12/20/2019 13:00 Picarro Gas Sampler (SN: 666) 0000058 1576846784.70 151.5207 60.0040 32.0000 1.9691 1.9707 414.4575 414.8516 0.0596 -1.0000 -1.0000 0000121 1576846784.80 151.4898 60.0035 32.0000 1.9700 1.9715 414.3671 414.7615 0.0597 -1.0000 -1.0000 0000183 1576846784.90 151.4898 60.0035 32.0000 1.9698 1.9713 414.4615 414.8558 0.0596 -1.0000 -1.0000 0000480 1576846785.00 151.4898 60.0035 32.0000 1.9698 1.9713 414.3249 414.7184 0.0596 -1.0000 -1.0000 0000543 1576846785.10 151.4898 60.0035 32.0000 1.9699 1.9714 414.3613 414.7555 0.0597 -1.0000 -1.0000 0000605 1576846785.20 151.4898 60.0035 32.0000 1.9702 1.9718 414.3567 414.7508 0.0597 -1.0000 -1.0000 0000668 1576846785.30 151.4925 60.0035 32.0000 1.9701 1.9716 414.3869 414.7816 0.0597 -1.0000 -1.0000 0000730 1576846785.40 151.5060 60.0035 32.0000 1.9702 1.9717 414.3582 414.7523 0.0596 -1.0000 -1.0000 0000964 1576846785.50 151.5060 60.0035 32.0000 1.9705 1.9721 414.4245 414.8186 0.0597 -1.0000 -1.0000 0001043 1576846785.60 151.5060 60.0035 32.0000 1.9694 1.9710 414.3994 414.7940 0.0598 -1.0000 -1.0000 0001105 1576846785.70 151.5060 60.0035 32.0000 1.9705 1.9721 414.3580 414.7525 0.0597 -1.0000 -1.0000 0001168 1576846785.80 151.5060 60.0035 32.0000 1.9697 1.9713 414.3434 414.7382 0.0598 -1.0000 -1.0000 0001246 1576846785.90 151.5060 60.0035 32.0000 1.9700 1.9716 414.3291 414.7236 0.0597 -1.0000 -1.0000 0001308 1576846786.00 151.4602 60.0035 32.0000 1.9699 1.9714 414.2574 414.6525 0.0599 -1.0000 -1.0000 0001449 1576846786.10 151.4602 60.0035 32.0000 1.9695 1.9710 414.3608 414.7546 0.0597 -1.0000 -1.0000 0001527 1576846786.20 151.4602 60.0035 32.0000 1.9694 1.9710 414.3015 414.6959 0.0597 -1.0000 -1.0000 0001589 1576846786.30 151.4602 60.0035 32.0000 1.9696 1.9711 414.3612 414.7564 0.0599 -1.0000 -1.0000 0001652 1576846786.40 151.4720 60.0035 32.0000 1.9694 1.9710 414.4446 414.8392 0.0598 -1.0000 -1.0000 0001714 1576846786.50 151.5667 60.0035 32.0000 1.9696 1.9711 414.3869 414.7814 0.0597 -1.0000 -1.0000 0001777 1576846786.60 151.5667 60.0035 32.0000 1.9695 1.9711 414.4082 414.8018 0.0596 -1.0000 -1.0000 0001855 1576846786.70 151.5667 60.0035 32.0000 1.9704 1.9720 414.3691 414.7634 0.0597 -1.0000 -1.0000 0001918 1576846786.80 151.5667 60.0035 32.0000 1.9704 1.9720 414.3335 414.7281 0.0598 -1.0000 -1.0000 0001980 1576846786.90 151.5667 60.0035 32.0000 1.9700 1.9715 414.3679 414.7618 0.0596 -1.0000 -1.0000 0002058 1576846787.00 151.5009 60.0035 32.0000 1.9696 1.9712 414.4046 414.7989 0.0597 -1.0000 -1.0000 0002183 1576846787.10 151.4490 60.0035 32.0000 1.9702 1.9717 414.4447 414.8388 0.0597 -1.0000 -1.0000 0002246 1576846787.20 151.4490 60.0035 32.0000 1.9699 1.9714 414.3054 414.6987 0.0595 -1.0000 -1.0000 0002308 1576846787.30 151.4490 60.0035 32.0000 1.9697 1.9712 414.3964 414.7914 0.0598 -1.0000 -1.0000 0002371 1576846787.40 151.4490 60.0035 32.0000 1.9691 1.9706 414.3560 414.7513 0.0599 -1.0000 -1.0000 0002433 1576846787.50 151.4490 60.0035 32.0000 1.9697 1.9712 414.3777 414.7725 0.0598 -1.0000 -1.0000 0003308 1576846787.60 151.4490 60.0035 32.0000 1.9702 1.9718 414.3637 414.7577 0.0597 -1.0000 -1.0000 0003371 1576846787.70 151.4490 60.0035 32.0000 1.9702 1.9717 414.3812 414.7749 0.0596 -1.0000 -1.0000 0003433 1576846787.80 151.4490 60.0035 32.0000 1.9699 1.9715 414.3990 414.7937 0.0597 -1.0000 -1.0000 0003496 1576846787.90 151.4490 60.0035 32.0000 1.9700 1.9716 414.4288 414.8226 0.0596 -1.0000 -1.0000 0003558 1576846788.00 151.5311 60.0035 32.0000 1.9699 1.9714 414.4016 414.7953 0.0596 -1.0000 -1.0000 0003621 1576846788.10 151.5311 60.0035 32.0000 1.9693 1.9709 414.3794 414.7734 0.0597 -1.0000 -1.0000 0003699 1576846788.20 151.5311 60.0035 32.0000 1.9697 1.9712 414.3494 414.7444 0.0597 -1.0000 -1.0000 0003761 1576846788.30 151.5311 60.0035 32.0000 1.9696 1.9712 414.3751 414.7686 0.0595 -1.0000 -1.0000 0003839 1576846788.40 151.5311 60.0035 32.0000 1.9697 1.9712 414.4535 414.8479 0.0597 -1.0000 -1.0000 0003902 1576846788.50 151.5311 60.0035 32.0000 1.9704 1.9720 414.3706 414.7641 0.0596 -1.0000 -1.0000 0003964 1576846788.60 151.4714 60.0035 32.0000 1.9701 1.9716 414.4062 414.8001 0.0596 -1.0000 -1.0000 0004043 1576846788.70 151.4761 60.0035 32.0000 1.9708 1.9724 414.4917 414.8858 0.0596 -1.0000 -1.0000 0004105 1576846788.80 151.4761 60.0035 32.0000 1.9698 1.9714 414.3971 414.7915 0.0597 -1.0000 -1.0000 0004168 1576846788.90 151.4761 60.0035 32.0000 1.9701 1.9717 414.4712 414.8656 0.0597 -1.0000 -1.0000 0004246 1576846789.00 151.4761 60.0035 32.0000 1.9698 1.9713 414.4623 414.8572 0.0598 -1.0000 -1.0000 0004308 1576846789.10 151.4761 60.0035 32.0000 1.9700 1.9715 414.5267 414.9213 0.0597 -1.0000 -1.0000 0004683 1576846789.20 151.4761 60.0035 32.0000 1.9697 1.9712 414.4245 414.8190 0.0597 -1.0000 -1.0000 0004761 1576846789.30 151.4761 60.0035 32.0000 1.9699 1.9714 414.3866 414.7799 0.0596 -1.0000 -1.0000 0004824 1576846789.40 151.4761 60.0035 32.0000 1.9694 1.9709 414.3735 414.7679 0.0597 -1.0000 -1.0000 0004886 1576846789.50 151.4761 60.0035 32.0000 1.9695 1.9710 414.4138 414.8071 0.0595 -1.0000 -1.0000 0004949 1576846789.60 151.4761 60.0035 32.0000 1.9704 1.9720 414.3277 414.7213 0.0596 -1.0000 -1.0000 0005183 1576846789.70 151.4761 60.0035 32.0000 1.9700 1.9716 414.4198 414.8139 0.0597 -1.0000 -1.0000 0005246 1576846789.80 151.4820 60.0040 32.0000 1.9700 1.9716 414.4419 414.8362 0.0597 -1.0000 -1.0000 0005324 1576846789.90 151.4820 60.0040 32.0000 1.9698 1.9713 414.4509 414.8466 0.0599 -1.0000 -1.0000 0005386 1576846790.00 151.4820 60.0040 32.0000 1.9695 1.9710 414.4466 414.8422 0.0598 -1.0000 -1.0000 0005449 1576846790.10 151.4820 60.0040 32.0000 1.9697 1.9713 414.4514 414.8458 0.0597 -1.0000 -1.0000 0005668 1576846790.20 151.4820 60.0040 32.0000 1.9696 1.9711 414.3786 414.7731 0.0597 -1.0000 -1.0000 0005730 1576846790.30 151.4820 60.0040 32.0000 1.9696 1.9711 414.4064 414.8010 0.0597 -1.0000 -1.0000 0005793 1576846790.40 151.4820 60.0040 32.0000 1.9691 1.9707 414.4670 414.8610 0.0596 -1.0000 -1.0000 0005855 1576846790.50 151.5568 60.0040 33.0000 1.9691 1.9706 414.3864 414.7805 0.0597 -1.0000 -1.0000 0005918 1576846790.60 151.5568 60.0040 33.0000 1.9694 1.9710 414.4585 414.8528 0.0597 -1.0000 -1.0000 0005996 1576846790.70 151.5568 60.0040 33.0000 1.9697 1.9712 414.5164 414.9113 0.0598 -1.0000 -1.0000 0006058 1576846790.80 151.5568 60.0040 33.0000 1.9704 1.9720 414.4331 414.8271 0.0597 -1.0000 -1.0000 0006121 1576846790.90 151.5568 60.0040 33.0000 1.9712 1.9728 414.5038 414.8995 0.0599 -1.0000 -1.0000 0006199 1576846791.00 151.6311 60.0040 33.0000 1.9708 1.9724 414.5147 414.9093 0.0597 -1.0000 -1.0000 0006261 1576846791.10 151.6398 60.0040 33.0000 1.9709 1.9724 414.5480 414.9420 0.0596 -1.0000 -1.0000 0006683 1576846791.20 151.6398 60.0040 33.0000 1.9706 1.9721 414.5700 414.9644 0.0597 -1.0000 -1.0000 0006761 1576846791.30 151.6398 60.0040 33.0000 1.9704 1.9719 414.4782 414.8722 0.0596 -1.0000 -1.0000 0006824 1576846791.40 151.6398 60.0040 33.0000 1.9705 1.9721 414.5605 414.9553 0.0597 -1.0000 -1.0000 0006886 1576846791.50 151.6398 60.0040 33.0000 1.9701 1.9716 414.5278 414.9214 0.0595 -1.0000 -1.0000 0006964 1576846791.60 151.6398 60.0040 33.0000 1.9712 1.9727 414.6082 415.0017 0.0596 -1.0000 -1.0000 0007183 1576846791.70 151.6220 60.0040 33.0000 1.9710 1.9726 414.4993 414.8942 0.0598 -1.0000 -1.0000 0007246 1576846791.80 151.6220 60.0040 33.0000 1.9707 1.9723 414.5877 414.9812 0.0595 -1.0000 -1.0000 0007324 1576846791.90 151.6220 60.0040 33.0000 1.9710 1.9725 414.5024 414.8962 0.0597 -1.0000 -1.0000 0007386 1576846792.00 151.6220 60.0040 33.0000 1.9706 1.9722 414.5446 414.9388 0.0596 -1.0000 -1.0000 0007465 1576846792.10 151.6220 60.0040 33.0000 1.9704 1.9720 414.4773 414.8711 0.0596 -1.0000 -1.0000 0007527 1576846792.20 151.6220 60.0040 33.0000 1.9710 1.9725 414.5360 414.9302 0.0597 -1.0000 -1.0000 0007590 1576846792.30 151.6296 60.0040 33.0000 1.9708 1.9724 414.4962 414.8890 0.0595 -1.0000 -1.0000 0007668 1576846792.40 151.6597 60.0040 33.0000 1.9707 1.9723 414.4575 414.8517 0.0596 -1.0000 -1.0000 0007730 1576846792.50 151.6597 60.0040 33.0000 1.9713 1.9728 414.5413 414.9352 0.0596 -1.0000 -1.0000 0007793 1576846792.60 151.6597 60.0040 33.0000 1.9707 1.9723 414.5078 414.9016 0.0597 -1.0000 -1.0000 0007871 1576846792.70 151.6591 60.0040 33.0000 1.9709 1.9724 414.5605 414.9549 0.0596 -1.0000 -1.0000 0007933 1576846792.80 151.6474 60.0040 33.0000 1.9710 1.9726 414.5577 414.9512 0.0596 -1.0000 -1.0000 0007996 1576846792.90 151.6474 60.0040 33.0000 1.9714 1.9729 414.5662 414.9599 0.0596 -1.0000 -1.0000 0008059 1576846793.00 151.6474 60.0040 33.0000 1.9706 1.9721 414.5057 414.9009 0.0598 -1.0000 -1.0000 0008121 1576846793.10 151.6474 60.0040 33.0000 1.9708 1.9724 414.1948 414.5882 0.0595 -1.0000 -1.0000 0008183 1576846793.20 151.6474 60.0040 33.0000 1.8495 1.8509 391.4312 391.8021 0.0594 -1.0000 -1.0000 0008261 1576846793.30 151.5531 60.0040 33.0000 1.1271 1.1280 237.9385 238.1570 0.0567 -1.0000 -1.0000 0008324 1576846793.40 151.5531 60.0040 33.0000 0.4480 0.4483 102.2889 102.3784 0.0546 -1.0000 -1.0000 0008386 1576846793.50 151.5531 60.0040 33.0000 0.3920 0.3923 82.9781 83.0499 0.0542 -1.0000 -1.0000 0008464 1576846793.60 151.5531 60.0040 33.0000 0.4621 0.4624 96.5041 96.5878 0.0545 -1.0000 -1.0000 0008527 1576846793.70 151.5531 60.0040 33.0000 0.5488 0.5492 114.7311 114.8310 0.0546 -1.0000 -1.0000 0008933 1576846793.80 151.6023 60.0040 33.0000 0.6360 0.6364 132.6922 132.8077 0.0546 -1.0000 -1.0000 0008996 1576846793.90 151.7336 60.0040 33.0000 0.7210 0.7215 150.4126 150.5432 0.0544 -1.0000 -1.0000 0009058 1576846794.00 151.7336 60.0040 33.0000 0.8025 0.8031 167.1777 167.3219 0.0540 -1.0000 -1.0000 0009121 1576846794.10 151.7336 60.0040 33.0000 0.8723 0.8730 181.9012 182.0572 0.0538 -1.0000 -1.0000 0009199 1576846794.20 151.7336 60.0040 33.0000 0.9285 0.9292 193.7615 193.9261 0.0531 -1.0000 -1.0000 0009261 1576846794.30 151.7336 60.0040 33.0000 0.9729 0.9735 202.8469 203.0165 0.0523 -1.0000 -1.0000 0009340 1576846794.40 151.7336 60.0040 33.0000 1.0065 1.0071 209.9099 210.0826 0.0514 -1.0000 -1.0000 0009402 1576846794.50 151.7336 60.0040 33.0000 1.0325 1.0332 215.5034 215.6775 0.0505 -1.0000 -1.0000 0009465 1576846794.60 151.7336 60.0040 33.0000 1.0514 1.0521 219.5952 219.7690 0.0495 -1.0000 -1.0000 0009543 1576846794.70 151.7064 60.0040 33.0000 1.0680 1.0686 222.9138 223.0865 0.0484 -1.0000 -1.0000 0009918 1576846794.80 151.6831 60.0040 33.0000 1.0798 1.0805 225.3925 225.5648 0.0477 -1.0000 -1.0000 0009980 1576846794.90 151.6831 60.0040 33.0000 1.0878 1.0885 227.1734 227.3432 0.0468 -1.0000 -1.0000 0010043 1576846795.00 151.6831 60.0040 33.0000 1.0942 1.0949 228.5463 228.7144 0.0459 -1.0000 -1.0000 0010105 1576846795.10 151.6831 60.0040 33.0000 1.0993 1.0999 229.5691 229.7348 0.0451 -1.0000 -1.0000 0010168 1576846795.20 151.6851 60.0046 33.0000 1.1033 1.1040 230.3533 230.5167 0.0444 -1.0000 -1.0000 0010246 1576846795.30 151.6851 60.0046 33.0000 1.1066 1.1072 230.9987 231.1605 0.0438 -1.0000 -1.0000 0010480 1576846795.40 151.6851 60.0046 33.0000 1.1085 1.1092 231.4721 231.6309 0.0430 -1.0000 -1.0000 0010543 1576846795.50 151.6851 60.0046 33.0000 1.1106 1.1112 231.9078 232.0655 0.0425 -1.0000 -1.0000 0010621 1576846795.60 151.6851 60.0046 33.0000 1.1119 1.1125 232.2059 232.3608 0.0417 -1.0000 -1.0000 0010683 1576846795.70 151.6842 60.0046 33.0000 1.1128 1.1134 232.3577 232.5109 0.0412 -1.0000 -1.0000 0010746 1576846795.80 151.7172 60.0046 33.0000 1.1134 1.1140 232.5030 232.6543 0.0407 -1.0000 -1.0000 0010996 1576846795.90 151.7172 60.0046 33.0000 1.1139 1.1145 232.6032 232.7528 0.0402 -1.0000 -1.0000 0011058 1576846796.00 151.6780 60.0046 33.0000 1.1144 1.1149 232.7926 232.9409 0.0399 -1.0000 -1.0000 0011121 1576846796.10 151.6780 60.0046 33.0000 1.1142 1.1148 232.9965 233.1440 0.0396 -1.0000 -1.0000 0011183 1576846796.20 151.6780 60.0046 33.0000 1.1136 1.1141 233.4473 233.5933 0.0391 -1.0000 -1.0000 0011246 1576846796.30 151.6780 60.0046 33.0000 1.1127 1.1133 233.1629 233.3067 0.0387 -1.0000 -1.0000 0011511 1576846796.40 151.6780 60.0046 33.0000 1.1120 1.1126 232.3968 232.5398 0.0386 -1.0000 -1.0000 0011574 1576846796.50 151.6292 60.0046 32.4841 1.1110 1.1115 232.1013 232.2427 0.0381 -1.0000 -1.0000 0011636 1576846796.60 151.5833 60.0046 32.0000 1.1111 1.1116 231.8370 231.9781 0.0382 -1.0000 -1.0000 0011699 1576846796.70 151.5833 60.0046 32.0000 1.1105 1.1111 231.8032 231.9433 0.0379 -1.0000 -1.0000 0011777 1576846796.80 151.5833 60.0046 32.0000 1.1094 1.1100 231.6129 231.7523 0.0377 -1.0000 -1.0000 0011965 1576846796.90 151.5833 60.0046 32.0000 1.1086 1.1091 231.4628 231.6014 0.0375 -1.0000 -1.0000 0012027 1576846797.00 151.5833 60.0046 32.0000 1.1079 1.1084 231.3773 231.5151 0.0374 -1.0000 -1.0000 0012105 1576846797.10 151.5365 60.0046 32.0000 1.1073 1.1078 231.2407 231.3776 0.0371 -1.0000 -1.0000 0012168 1576846797.20 151.5365 60.0046 32.0000 1.1066 1.1072 231.1388 231.2752 0.0370 -1.0000 -1.0000 0012230 1576846797.30 151.5365 60.0046 32.0000 1.1056 1.1061 231.0821 231.2182 0.0369 -1.0000 -1.0000 0012699 1576846797.40 151.5365 60.0046 32.0000 1.1061 1.1067 230.9751 231.1104 0.0367 -1.0000 -1.0000 0012777 1576846797.50 151.5365 60.0046 32.0000 1.1054 1.1060 230.8555 230.9897 0.0364 -1.0000 -1.0000 0012839 1576846797.60 151.5068 60.0046 32.0000 1.1058 1.1063 230.7382 230.8713 0.0361 -1.0000 -1.0000 0012902 1576846797.70 151.5007 60.0046 32.0000 1.1044 1.1049 230.6152 230.7474 0.0359 -1.0000 -1.0000 0012964 1576846797.80 151.5007 60.0046 32.0000 1.1039 1.1044 230.6233 230.7549 0.0358 -1.0000 -1.0000 0013277 1576846797.90 151.5007 60.0046 32.0000 1.1042 1.1047 230.5289 230.6609 0.0360 -1.0000 -1.0000 0013340 1576846798.00 151.5007 60.0046 32.0000 1.1031 1.1036 230.4860 230.6173 0.0357 -1.0000 -1.0000 0013402 1576846798.10 151.5007 60.0046 32.0000 1.1031 1.1036 230.4462 230.5765 0.0355 -1.0000 -1.0000 0013480 1576846798.20 151.5007 60.0046 32.0000 1.1027 1.1032 230.3679 230.4975 0.0352 -1.0000 -1.0000 0013543 1576846798.30 151.5464 60.0046 32.0000 1.1029 1.1034 230.3062 230.4357 0.0353 -1.0000 -1.0000 0013621 1576846798.40 151.5464 60.0046 32.0000 1.1026 1.1031 230.2667 230.3960 0.0352 -1.0000 -1.0000 0013683 1576846798.50 151.5464 60.0046 32.0000 1.1020 1.1025 230.2161 230.3448 0.0350 -1.0000 -1.0000 0013746 1576846798.60 151.5464 60.0046 32.0000 1.1015 1.1020 230.0572 230.1853 0.0350 -1.0000 -1.0000 0013824 1576846798.70 151.5464 60.0046 32.0000 1.1010 1.1015 229.9598 230.0876 0.0349 -1.0000 -1.0000 0013886 1576846798.80 151.4675 60.0046 32.0000 1.1007 1.1012 229.9242 230.0516 0.0347 -1.0000 -1.0000 0013949 1576846798.90 151.4621 60.0046 32.0000 1.1008 1.1013 229.8977 230.0239 0.0345 -1.0000 -1.0000 0014183 1576846799.00 151.4621 60.0046 32.0000 1.1005 1.1010 229.8606 229.9871 0.0345 -1.0000 -1.0000 0014246 1576846799.10 151.4621 60.0046 32.0000 1.1002 1.1007 229.7779 229.9042 0.0345 -1.0000 -1.0000 0014308 1576846799.20 151.4621 60.0046 32.0000 1.1195 1.1200 231.8770 232.0030 0.0341 -1.0000 -1.0000 0014371 1576846799.30 151.4621 60.0046 32.0000 1.3559 1.3565 286.5972 286.7553 0.0348 -1.0000 -1.0000 0014433 1576846799.40 151.4601 60.0046 32.0000 1.7763 1.7771 373.2499 373.4606 0.0355 -1.0000 -1.0000 0015230 1576846799.50 151.4601 60.0046 32.0000 1.9235 1.9244 404.8846 405.1149 0.0357 -1.0000 -1.0000 0015308 1576846799.60 151.4601 60.0046 32.0000 1.9559 1.9568 410.8566 411.0902 0.0357 -1.0000 -1.0000 0015371 1576846799.70 151.4601 60.0046 32.0000 1.9620 1.9629 412.2664 412.5010 0.0357 -1.0000 -1.0000 0015433 1576846799.80 151.4601 60.0046 32.0000 1.9634 1.9643 412.8280 413.0636 0.0359 -1.0000 -1.0000 0015511 1576846799.90 151.4129 60.0046 32.0000 1.9642 1.9652 413.0862 413.3238 0.0362 -1.0000 -1.0000 0015574 1576846800.00 151.4129 60.0046 32.0000 1.9657 1.9667 413.2931 413.5338 0.0366 -1.0000 -1.0000 0015636 1576846800.10 151.4129 60.0046 32.0000 1.9660 1.9670 413.4116 413.6567 0.0374 -1.0000 -1.0000 0015699 1576846800.20 151.4129 60.0046 32.0000 1.9662 1.9672 413.5754 413.8259 0.0382 -1.0000 -1.0000 0015761 1576846800.30 151.4129 60.0046 32.0000 1.9668 1.9678 413.6621 413.9185 0.0391 -1.0000 -1.0000 0015840 1576846800.40 151.4129 60.0046 32.0000 1.9671 1.9682 413.7378 414.0016 0.0402 -1.0000 -1.0000 0015902 1576846800.50 151.4139 60.0046 32.0000 1.9671 1.9681 413.7694 414.0395 0.0411 -1.0000 -1.0000 0015965 1576846800.60 151.4145 60.0046 32.0000 1.9671 1.9682 413.8590 414.1347 0.0421 -1.0000 -1.0000 0016043 1576846800.70 151.4145 60.0046 32.0000 1.9678 1.9689 413.9045 414.1866 0.0430 -1.0000 -1.0000 0016105 1576846800.80 151.4145 60.0046 32.0000 1.9681 1.9692 414.0538 414.3424 0.0439 -1.0000 -1.0000 0016168 1576846800.90 151.4145 60.0046 32.0000 1.9684 1.9695 414.0911 414.3850 0.0447 -1.0000 -1.0000 0016246 1576846801.00 151.4145 60.0046 32.0000 1.9684 1.9695 414.0414 414.3414 0.0457 -1.0000 -1.0000 0016308 1576846801.10 151.4145 60.0046 32.0000 1.9683 1.9694 414.0604 414.3662 0.0465 -1.0000 -1.0000 0016371 1576846801.20 151.4145 60.0046 32.0000 1.9691 1.9703 414.1316 414.4414 0.0471 -1.0000 -1.0000 0016433 1576846801.30 151.4145 60.0046 32.0000 1.9685 1.9697 414.1521 414.4657 0.0476 -1.0000 -1.0000 0016496 1576846801.40 151.4145 60.0046 32.0000 1.9686 1.9698 414.1821 414.5001 0.0483 -1.0000 -1.0000 0016558 1576846801.50 151.4145 60.0046 32.0000 1.9685 1.9697 414.1672 414.4884 0.0487 -1.0000 -1.0000 0016699 1576846801.60 151.4176 60.0046 32.0000 1.9688 1.9701 414.1961 414.5213 0.0494 -1.0000 -1.0000 0016761 1576846801.70 151.4229 60.0046 32.0000 1.9692 1.9705 414.2308 414.5597 0.0499 -1.0000 -1.0000 0016824 1576846801.80 151.4229 60.0046 32.0000 1.9689 1.9702 414.1858 414.5175 0.0504 -1.0000 -1.0000 0016902 1576846801.90 151.4229 60.0046 32.0000 1.9688 1.9701 414.2449 414.5809 0.0510 -1.0000 -1.0000 0016964 1576846802.00 151.4229 60.0046 32.0000 1.9684 1.9697 414.2603 414.5980 0.0512 -1.0000 -1.0000 0017449 1576846802.10 151.4229 60.0046 32.0000 1.9691 1.9704 414.2894 414.6294 0.0516 -1.0000 -1.0000 0017527 1576846802.20 151.4210 60.0046 32.0000 1.9688 1.9701 414.2711 414.6149 0.0521 -1.0000 -1.0000 0017590 1576846802.30 151.4090 60.0046 32.0000 1.9694 1.9708 414.2398 414.5846 0.0523 -1.0000 -1.0000 0017668 1576846802.40 151.4090 60.0046 32.0000 1.9693 1.9707 414.2082 414.5544 0.0525 -1.0000 -1.0000 0017730 1576846802.50 151.4090 60.0046 32.0000 1.9689 1.9702 414.1705 414.5193 0.0529 -1.0000 -1.0000 0017949 1576846802.60 151.4090 60.0046 32.0000 1.9694 1.9708 414.2327 414.5846 0.0534 -1.0000 -1.0000 0018027 1576846802.70 151.4090 60.0046 32.0000 1.9688 1.9702 414.2251 414.5787 0.0536 -1.0000 -1.0000 0018090 1576846802.80 151.4325 60.0046 32.0000 1.9691 1.9705 414.1960 414.5510 0.0538 -1.0000 -1.0000 0018152 1576846802.90 151.4325 60.0046 32.0000 1.9691 1.9705 414.3146 414.6701 0.0540 -1.0000 -1.0000 0018214 1576846803.00 151.4325 60.0046 32.0000 1.9694 1.9708 414.3750 414.7329 0.0542 -1.0000 -1.0000 0018449 1576846803.10 151.4325 60.0046 32.0000 1.9694 1.9708 414.3504 414.7084 0.0543 -1.0000 -1.0000 0018511 1576846803.20 151.4325 60.0046 32.0000 1.9694 1.9708 414.3050 414.6660 0.0547 -1.0000 -1.0000 0018589 1576846803.30 151.4128 60.0046 32.0000 1.9687 1.9701 414.3355 414.6971 0.0547 -1.0000 -1.0000 0018636 1576846803.40 151.4050 60.0046 32.0000 1.9694 1.9708 414.3938 414.7557 0.0549 -1.0000 -1.0000 0018730 1576846803.50 151.4050 60.0046 32.0000 1.9701 1.9715 414.2999 414.6639 0.0551 -1.0000 -1.0000 0018964 1576846803.60 151.4050 60.0046 32.0000 1.9692 1.9706 414.3722 414.7367 0.0553 -1.0000 -1.0000 0019027 1576846803.70 151.4050 60.0046 32.0000 1.9695 1.9709 414.3602 414.7259 0.0554 -1.0000 -1.0000 0019090 1576846803.80 151.4050 60.0046 32.0000 1.9702 1.9716 414.3367 414.7038 0.0557 -1.0000 -1.0000 0019152 1576846803.90 151.4246 60.0046 32.0000 1.9700 1.9714 414.3729 414.7425 0.0560 -1.0000 -1.0000 0019214 1576846804.00 151.4246 60.0046 32.0000 1.9696 1.9711 414.3768 414.7454 0.0558 -1.0000 -1.0000 0019465 1576846804.10 151.4246 60.0046 32.0000 1.9694 1.9709 414.3610 414.7307 0.0560 -1.0000 -1.0000 0019527 1576846804.20 151.4246 60.0046 32.0000 1.9692 1.9707 414.3582 414.7291 0.0562 -1.0000 -1.0000 0019590 1576846804.30 151.4246 60.0046 32.0000 1.9694 1.9708 414.3395 414.7111 0.0563 -1.0000 -1.0000 0019668 1576846804.40 151.4229 60.0046 32.0000 1.9687 1.9702 414.2543 414.6259 0.0563 -1.0000 -1.0000 0019730 1576846804.50 151.3968 60.0046 32.0000 1.9694 1.9709 414.3404 414.7126 0.0564 -1.0000 -1.0000 0019949 1576846804.60 151.3968 60.0046 32.0000 1.9694 1.9708 414.4054 414.7783 0.0565 -1.0000 -1.0000 0020027 1576846804.70 151.3968 60.0046 32.0000 1.9689 1.9703 414.3342 414.7092 0.0568 -1.0000 -1.0000 0020090 1576846804.80 151.3968 60.0046 32.0000 1.9694 1.9709 414.3281 414.7025 0.0567 -1.0000 -1.0000 0020152 1576846804.90 151.3968 60.0046 32.0000 1.9699 1.9713 414.3443 414.7181 0.0566 -1.0000 -1.0000 0020230 1576846805.00 151.4373 60.0046 32.0000 1.9695 1.9710 414.3529 414.7284 0.0569 -1.0000 -1.0000 0020949 1576846805.10 151.4373 60.0046 32.0000 1.9699 1.9714 414.3506 414.7269 0.0570 -1.0000 -1.0000 0021011 1576846805.20 151.4373 60.0046 32.0000 1.9695 1.9709 414.3751 414.7520 0.0571 -1.0000 -1.0000 0021089 1576846805.30 151.4373 60.0046 32.0000 1.9692 1.9707 414.3849 414.7631 0.0573 -1.0000 -1.0000 0021152 1576846805.40 151.4373 60.0046 32.0000 1.9695 1.9710 414.3137 414.6918 0.0573 -1.0000 -1.0000 0021214 1576846805.50 151.3796 60.0046 32.0000 1.9687 1.9701 414.2899 414.6681 0.0573 -1.0000 -1.0000 0021293 1576846805.60 151.3751 60.0046 32.0000 1.9691 1.9706 414.3314 414.7116 0.0576 -1.0000 -1.0000 0021355 1576846805.70 151.3751 60.0046 32.0000 1.9685 1.9700 414.3054 414.6853 0.0575 -1.0000 -1.0000 0021418 1576846805.80 151.3751 60.0046 32.0000 1.9687 1.9702 414.3073 414.6879 0.0577 -1.0000 -1.0000 0021496 1576846805.90 151.3751 60.0046 32.0000 1.9692 1.9707 414.3625 414.7430 0.0576 -1.0000 -1.0000 0021559 1576846806.00 151.3751 60.0046 32.0000 1.9698 1.9713 414.3024 414.6822 0.0576 -1.0000 -1.0000 0021621 1576846806.10 151.4640 60.0046 32.0000 1.9692 1.9707 414.3358 414.7171 0.0578 -1.0000 -1.0000 0021699 1576846806.20 151.4640 60.0046 32.0000 1.9696 1.9711 414.3425 414.7240 0.0577 -1.0000 -1.0000 0021762 1576846806.30 151.4640 60.0046 32.0000 1.9694 1.9709 414.3722 414.7535 0.0578 -1.0000 -1.0000 0021840 1576846806.40 151.4640 60.0046 32.0000 1.9692 1.9706 414.3377 414.7201 0.0579 -1.0000 -1.0000 0021902 1576846806.50 151.4640 60.0046 32.0000 1.9696 1.9711 414.3713 414.7534 0.0579 -1.0000 -1.0000 0021965 1576846806.60 151.4614 60.0046 32.0000 1.9684 1.9699 414.3478 414.7303 0.0580 -1.0000 -1.0000 0022027 1576846806.70 151.4612 60.0046 32.0000 1.9691 1.9706 414.3287 414.7118 0.0580 -1.0000 -1.0000 0022090 1576846806.80 151.4612 60.0046 32.0000 1.9695 1.9710 414.3831 414.7659 0.0579 -1.0000 -1.0000 0022152 1576846806.90 151.4612 60.0046 32.0000 1.9696 1.9711 414.3271 414.7102 0.0581 -1.0000 -1.0000 0022230 1576846807.00 151.4612 60.0046 32.0000 1.9696 1.9711 414.3130 414.6982 0.0584 -1.0000 -1.0000 0022293 1576846807.10 151.4612 60.0046 32.0000 1.9702 1.9717 414.4093 414.7937 0.0582 -1.0000 -1.0000 0022355 1576846807.20 151.4616 60.0046 32.0000 1.9694 1.9709 414.3018 414.6871 0.0584 -1.0000 -1.0000 0022433 1576846807.30 151.4657 60.0046 32.0000 1.9695 1.9710 414.3282 414.7147 0.0585 -1.0000 -1.0000 0022496 1576846807.40 151.4657 60.0046 32.0000 1.9701 1.9716 414.3074 414.6923 0.0582 -1.0000 -1.0000 0022558 1576846807.50 151.4657 60.0046 32.0000 1.9695 1.9710 414.3340 414.7188 0.0583 -1.0000 -1.0000 0022621 1576846807.60 151.4657 60.0046 32.0000 1.9696 1.9711 414.3178 414.7033 0.0584 -1.0000 -1.0000 0022949 1576846807.70 151.4657 60.0046 32.0000 1.9696 1.9711 414.3077 414.6920 0.0582 -1.0000 -1.0000 0023011 1576846807.80 151.3818 60.0046 32.0000 1.9702 1.9717 414.2977 414.6830 0.0584 -1.0000 -1.0000 0023090 1576846807.90 151.3806 60.0046 32.0000 1.9695 1.9711 414.3203 414.7065 0.0585 -1.0000 -1.0000 0023152 1576846808.00 151.3806 60.0046 32.0000 1.9690 1.9705 414.3475 414.7339 0.0586 -1.0000 -1.0000 0023214 1576846808.10 151.3806 60.0046 32.0000 1.9691 1.9706 414.3152 414.7018 0.0585 -1.0000 -1.0000 0023496 1576846808.20 151.3806 60.0046 32.0000 1.9687 1.9702 414.3739 414.7612 0.0587 -1.0000 -1.0000 0023559 1576846808.30 151.4328 60.0046 32.0000 1.9694 1.9709 414.3513 414.7386 0.0586 -1.0000 -1.0000 0023637 1576846808.40 151.5062 60.0046 32.0000 1.9692 1.9707 414.3021 414.6886 0.0585 -1.0000 -1.0000 0023683 1576846808.50 151.5062 60.0046 32.0000 1.9697 1.9712 414.3540 414.7413 0.0587 -1.0000 -1.0000 0023761 1576846808.60 151.5062 60.0046 32.0000 1.9698 1.9713 414.3547 414.7419 0.0586 -1.0000 -1.0000 0023824 1576846808.70 151.5062 60.0046 32.0000 1.9702 1.9717 414.4088 414.7962 0.0587 -1.0000 -1.0000 0023949 1576846808.80 151.5062 60.0046 32.0000 1.9694 1.9709 414.4109 414.7985 0.0587 -1.0000 -1.0000 0024011 1576846808.90 151.4059 60.0046 32.0000 1.9694 1.9709 414.2686 414.6565 0.0587 -1.0000 -1.0000 0024090 1576846809.00 151.4059 60.0046 32.0000 1.9695 1.9710 414.3396 414.7264 0.0586 -1.0000 -1.0000 0024152 1576846809.10 151.4059 60.0046 32.0000 1.9693 1.9709 414.3318 414.7198 0.0588 -1.0000 -1.0000 0024214 1576846809.20 151.4059 60.0046 32.0000 1.9694 1.9710 414.3598 414.7489 0.0588 -1.0000 -1.0000 0024464 1576846809.30 151.4059 60.0046 32.0000 1.9690 1.9706 414.3315 414.7200 0.0589 -1.0000 -1.0000 0024527 1576846809.40 151.4635 60.0046 32.0000 1.9689 1.9704 414.3577 414.7459 0.0588 -1.0000 -1.0000 0024589 1576846809.50 151.4662 60.0046 32.0000 1.9688 1.9703 414.3592 414.7477 0.0588 -1.0000 -1.0000 0024668 1576846809.60 151.4662 60.0046 32.0000 1.9694 1.9710 414.3775 414.7663 0.0589 -1.0000 -1.0000 0024730 1576846809.70 151.4662 60.0046 32.0000 1.9693 1.9708 414.3349 414.7245 0.0590 -1.0000 -1.0000 0024949 1576846809.80 151.4662 60.0046 32.0000 1.9695 1.9710 414.3554 414.7456 0.0590 -1.0000 -1.0000 0025027 1576846809.90 151.4662 60.0046 32.0000 1.9694 1.9709 414.3508 414.7390 0.0587 -1.0000 -1.0000 0025090 1576846810.00 151.4045 60.0048 32.0000 1.9691 1.9707 414.3028 414.6915 0.0589 -1.0000 -1.0000 0025152 1576846810.10 151.4045 60.0048 32.0000 1.9686 1.9701 414.2927 414.6825 0.0591 -1.0000 -1.0000 0025230 1576846810.20 151.4045 60.0048 32.0000 1.9695 1.9710 414.3628 414.7525 0.0589 -1.0000 -1.0000 0026199 1576846810.30 151.4045 60.0048 32.0000 1.9691 1.9706 414.4548 414.8442 0.0590 -1.0000 -1.0000 0026277 1576846810.40 151.4045 60.0048 32.0000 1.9697 1.9712 414.4170 414.8064 0.0589 -1.0000 -1.0000 0026340 1576846810.50 151.4570 60.0048 32.0000 1.9695 1.9711 414.3981 414.7878 0.0591 -1.0000 -1.0000 0026402 1576846810.60 151.4664 60.0048 32.0000 1.9697 1.9712 414.3468 414.7354 0.0589 -1.0000 -1.0000 0026480 1576846810.70 151.4664 60.0048 32.0000 1.9696 1.9711 414.3569 414.7462 0.0589 -1.0000 -1.0000 0026543 1576846810.80 151.4664 60.0048 32.0000 1.9695 1.9710 414.3921 414.7817 0.0590 -1.0000 -1.0000 0026605 1576846810.90 151.4664 60.0048 32.0000 1.9691 1.9707 414.3904 414.7803 0.0590 -1.0000 -1.0000 0026683 1576846811.00 151.4664 60.0048 32.0000 1.9695 1.9710 414.4026 414.7926 0.0591 -1.0000 -1.0000 0026777 1576846811.10 151.4740 60.0048 32.0000 1.9695 1.9710 414.3939 414.7848 0.0592 -1.0000 -1.0000 0026840 1576846811.20 151.4740 60.0048 32.0000 1.9699 1.9714 414.3561 414.7461 0.0591 -1.0000 -1.0000 0026918 1576846811.30 151.4740 60.0048 32.0000 1.9697 1.9712 414.3809 414.7717 0.0592 -1.0000 -1.0000 0026980 1576846811.40 151.4740 60.0048 32.0000 1.9695 1.9710 414.3156 414.7057 0.0590 -1.0000 -1.0000 0027043 1576846811.50 151.4740 60.0048 32.0000 1.9701 1.9716 414.3538 414.7430 0.0590 -1.0000 -1.0000 0027105 1576846811.60 151.4490 60.0048 32.0000 1.9691 1.9706 414.2978 414.6879 0.0591 -1.0000 -1.0000 0027168 1576846811.70 151.4483 60.0048 32.0000 1.9697 1.9713 414.3584 414.7487 0.0591 -1.0000 -1.0000 0027230 1576846811.80 151.4483 60.0048 32.0000 1.9700 1.9715 414.3856 414.7770 0.0592 -1.0000 -1.0000 0027308 1576846811.90 151.4483 60.0048 32.0000 1.9697 1.9712 414.4136 414.8042 0.0592 -1.0000 -1.0000 0027371 1576846812.00 151.4483 60.0048 32.0000 1.9694 1.9709 414.3399 414.7308 0.0592 -1.0000 -1.0000 0027433 1576846812.10 151.4483 60.0048 32.0000 1.9692 1.9707 414.3177 414.7085 0.0592 -1.0000 -1.0000 0027511 1576846812.20 151.4737 60.0048 32.0000 1.9697 1.9712 414.3845 414.7753 0.0592 -1.0000 -1.0000 0027574 1576846812.30 151.5392 60.0048 32.0000 1.9697 1.9712 414.3071 414.6984 0.0593 -1.0000 -1.0000 0027683 1576846812.40 151.5392 60.0048 32.0000 1.9701 1.9716 414.3786 414.7695 0.0591 -1.0000 -1.0000 0027746 1576846812.50 151.5392 60.0048 32.0000 1.9713 1.9729 414.4010 414.7913 0.0592 -1.0000 -1.0000 0027824 1576846812.60 151.5392 60.0048 32.0000 1.9700 1.9715 414.4147 414.8058 0.0592 -1.0000 -1.0000 0027902 1576846812.70 151.5392 60.0048 32.0000 1.9700 1.9715 414.3313 414.7224 0.0593 -1.0000 -1.0000 0027965 1576846812.80 151.5073 60.0048 32.0000 1.9701 1.9717 414.3620 414.7537 0.0593 -1.0000 -1.0000 0028027 1576846812.90 151.5073 60.0048 32.0000 1.9703 1.9719 414.4101 414.8010 0.0591 -1.0000 -1.0000 0028105 1576846813.00 151.5073 60.0048 32.0000 1.9699 1.9715 414.4110 414.8020 0.0592 -1.0000 -1.0000 0028168 1576846813.10 151.5073 60.0048 32.0000 1.9700 1.9715 414.4399 414.8317 0.0593 -1.0000 -1.0000 0028230 1576846813.20 151.5073 60.0048 32.0000 1.9699 1.9714 414.3839 414.7755 0.0592 -1.0000 -1.0000 0028293 1576846813.30 151.5067 60.0048 32.0000 1.9706 1.9721 414.3268 414.7186 0.0594 -1.0000 -1.0000 0028480 1576846813.40 151.4571 60.0048 32.0000 1.9697 1.9712 414.4306 414.8217 0.0592 -1.0000 -1.0000 0028543 1576846813.50 151.4571 60.0048 32.0000 1.9704 1.9719 414.3765 414.7673 0.0591 -1.0000 -1.0000 0028621 1576846813.60 151.4571 60.0048 32.0000 1.9692 1.9707 414.3384 414.7293 0.0592 -1.0000 -1.0000 0028683 1576846813.70 151.4571 60.0048 32.0000 1.9698 1.9713 414.3707 414.7624 0.0593 -1.0000 -1.0000 0028746 1576846813.80 151.4571 60.0048 32.0000 1.9702 1.9717 414.2984 414.6893 0.0591 -1.0000 -1.0000 0029183 1576846813.90 151.4882 60.0048 32.0000 1.9704 1.9720 414.3523 414.7428 0.0592 -1.0000 -1.0000 0029246 1576846814.00 151.4893 60.0048 32.0000 1.9694 1.9709 414.2925 414.6845 0.0593 -1.0000 -1.0000 0029308 1576846814.10 151.4893 60.0048 32.0000 1.9698 1.9713 414.3239 414.7149 0.0592 -1.0000 -1.0000 0029387 1576846814.20 151.4893 60.0048 32.0000 1.9698 1.9713 414.4142 414.8059 0.0593 -1.0000 -1.0000 0029449 1576846814.30 151.4893 60.0048 32.0000 1.9698 1.9713 414.3241 414.7166 0.0594 -1.0000 -1.0000 0029746 1576846814.40 151.4893 60.0048 32.0000 1.9693 1.9708 414.4165 414.8077 0.0592 -1.0000 -1.0000 0029808 1576846814.50 151.4412 60.0048 32.0000 1.9697 1.9712 414.3824 414.7744 0.0594 -1.0000 -1.0000 0029871 1576846814.60 151.4412 60.0048 32.0000 1.9696 1.9712 414.3919 414.7833 0.0592 -1.0000 -1.0000 0029933 1576846814.70 151.4412 60.0048 32.0000 1.9699 1.9714 414.4263 414.8176 0.0593 -1.0000 -1.0000 0029996 1576846814.80 151.4412 60.0048 32.0000 1.9697 1.9712 414.3722 414.7639 0.0593 -1.0000 -1.0000 0030887 1576846814.90 151.4412 60.0048 32.0000 1.9695 1.9710 414.3639 414.7553 0.0592 -1.0000 -1.0000 0030949 1576846815.00 151.4838 60.0048 32.0000 1.9705 1.9720 414.4143 414.8060 0.0594 -1.0000 -1.0000 0031011 1576846815.10 151.4838 60.0048 32.0000 1.9698 1.9713 414.3604 414.7540 0.0596 -1.0000 -1.0000 0031074 1576846815.20 151.4838 60.0048 32.0000 1.9698 1.9713 414.4825 414.8745 0.0593 -1.0000 -1.0000 0031152 1576846815.30 151.4838 60.0048 32.0000 1.9696 1.9711 414.4033 414.7947 0.0593 -1.0000 -1.0000 0031230 1576846815.40 151.4838 60.0048 32.0000 1.9706 1.9721 414.4362 414.8287 0.0594 -1.0000 -1.0000 0031293 1576846815.50 151.4838 60.0048 32.0000 1.9699 1.9714 414.3586 414.7519 0.0596 -1.0000 -1.0000 0031371 1576846815.60 151.4518 60.0048 32.0000 1.9704 1.9719 414.3527 414.7452 0.0594 -1.0000 -1.0000 0031433 1576846815.70 151.4518 60.0048 32.0000 1.9695 1.9710 414.4005 414.7929 0.0594 -1.0000 -1.0000 0031496 1576846815.80 151.4518 60.0048 32.0000 1.9701 1.9716 414.3827 414.7757 0.0595 -1.0000 -1.0000 0031574 1576846815.90 151.4518 60.0048 32.0000 1.9693 1.9709 414.3788 414.7708 0.0594 -1.0000 -1.0000 0031637 1576846816.00 151.4518 60.0048 32.0000 1.9682 1.9697 414.3379 414.7298 0.0593 -1.0000 -1.0000 0031699 1576846816.10 151.4624 60.0048 32.0000 1.9697 1.9713 414.3655 414.7575 0.0594 -1.0000 -1.0000 0031777 1576846816.20 151.4896 60.0048 32.0000 1.9690 1.9705 414.3598 414.7516 0.0594 -1.0000 -1.0000 0031840 1576846816.30 151.4896 60.0048 32.0000 1.9690 1.9705 414.4024 414.7942 0.0593 -1.0000 -1.0000 0031902 1576846816.40 151.4896 60.0048 32.0000 1.9695 1.9710 414.4365 414.8286 0.0594 -1.0000 -1.0000 0031965 1576846816.50 151.4896 60.0048 32.0000 1.9698 1.9714 414.3323 414.7243 0.0593 -1.0000 -1.0000 0032027 1576846816.60 151.4896 60.0048 32.0000 1.9689 1.9704 414.3731 414.7643 0.0593 -1.0000 -1.0000 0032105 1576846816.70 151.4896 60.0048 32.0000 1.9702 1.9717 414.3949 414.7858 0.0592 -1.0000 -1.0000 0032168 1576846816.80 151.4896 60.0048 32.0000 1.9697 1.9713 414.3339 414.7253 0.0593 -1.0000 -1.0000 0032230 1576846816.90 151.4896 60.0048 32.0000 1.9696 1.9711 414.2988 414.6911 0.0594 -1.0000 -1.0000 0032543 1576846817.00 151.4896 60.0048 32.0000 1.9697 1.9713 414.3940 414.7861 0.0594 -1.0000 -1.0000 0032605 1576846817.10 151.4896 60.0048 32.0000 1.9696 1.9711 414.3762 414.7692 0.0595 -1.0000 -1.0000 0032668 1576846817.20 151.4896 60.0048 32.0000 1.9694 1.9709 414.3818 414.7735 0.0593 -1.0000 -1.0000 0032746 1576846817.30 151.4733 60.0048 32.0000 1.9693 1.9708 414.3445 414.7370 0.0594 -1.0000 -1.0000 0032808 1576846817.40 151.4552 60.0048 32.0000 1.9699 1.9714 414.3964 414.7886 0.0593 -1.0000 -1.0000 0032980 1576846817.50 151.4552 60.0048 32.0000 1.9699 1.9714 414.4514 414.8433 0.0594 -1.0000 -1.0000 0033043 1576846817.60 151.4552 60.0048 32.0000 1.9695 1.9710 414.3362 414.7283 0.0593 -1.0000 -1.0000 0033105 1576846817.70 151.4552 60.0048 32.0000 1.9701 1.9716 414.3879 414.7791 0.0592 -1.0000 -1.0000 0033183 1576846817.80 151.4552 60.0048 32.0000 1.9695 1.9710 414.3009 414.6931 0.0595 -1.0000 -1.0000 0033246 1576846817.90 151.4613 60.0048 32.0000 1.9695 1.9711 414.3048 414.6968 0.0593 -1.0000 -1.0000 0033308 1576846818.00 151.4908 60.0048 32.0000 1.9700 1.9715 414.3811 414.7736 0.0594 -1.0000 -1.0000 0033371 1576846818.10 151.4908 60.0048 32.0000 1.9702 1.9718 414.3617 414.7544 0.0594 -1.0000 -1.0000 0033449 1576846818.20 151.4908 60.0048 32.0000 1.9704 1.9719 414.3669 414.7597 0.0595 -1.0000 -1.0000 0033511 1576846818.30 151.4908 60.0048 32.0000 1.9702 1.9717 414.2910 414.6840 0.0595 -1.0000 -1.0000 0033590 1576846818.40 151.4908 60.0048 32.0000 1.9698 1.9713 414.2692 414.6618 0.0595 -1.0000 -1.0000 0033965 1576846818.50 151.5140 60.0048 32.0000 1.9705 1.9720 414.3217 414.7138 0.0594 -1.0000 -1.0000 0034027 1576846818.60 151.5140 60.0048 32.0000 1.9701 1.9717 414.4260 414.8183 0.0594 -1.0000 -1.0000 0034105 1576846818.70 151.5140 60.0048 32.0000 1.9697 1.9712 414.4053 414.7974 0.0594 -1.0000 -1.0000 0034168 1576846818.80 151.5140 60.0048 32.0000 1.9694 1.9710 414.4271 414.8204 0.0596 -1.0000 -1.0000 0034230 1576846818.90 151.5140 60.0048 32.0000 1.9704 1.9720 414.3113 414.7045 0.0594 -1.0000 -1.0000 0034480 1576846819.00 151.5069 60.0048 32.0000 1.9696 1.9712 414.3762 414.7686 0.0595 -1.0000 -1.0000 0034543 1576846819.10 151.5041 60.0048 32.0000 1.9702 1.9718 414.4153 414.8087 0.0595 -1.0000 -1.0000 0034605 1576846819.20 151.5041 60.0048 32.0000 1.9704 1.9720 414.3854 414.7772 0.0593 -1.0000 -1.0000 0034683 1576846819.30 151.5041 60.0048 32.0000 1.9696 1.9711 414.3457 414.7388 0.0596 -1.0000 -1.0000 0034746 1576846819.40 151.5041 60.0048 32.0000 1.9698 1.9713 414.3570 414.7505 0.0595 -1.0000 -1.0000 0034918 1576846819.50 151.5041 60.0048 32.0000 1.9704 1.9719 414.4173 414.8099 0.0594 -1.0000 -1.0000 0034996 1576846819.60 151.5041 60.0048 32.0000 1.9700 1.9715 414.3503 414.7419 0.0593 -1.0000 -1.0000 0035058 1576846819.70 151.5039 60.0039 32.0000 1.9702 1.9718 414.3613 414.7535 0.0594 -1.0000 -1.0000 0035121 1576846819.80 151.5039 60.0039 32.0000 1.9693 1.9709 414.3580 414.7506 0.0595 -1.0000 -1.0000 0035183 1576846819.90 151.5039 60.0039 32.0000 1.9697 1.9712 414.4134 414.8066 0.0595 -1.0000 -1.0000 0035262 1576846820.00 151.5039 60.0039 32.0000 1.9703 1.9718 414.4012 414.7947 0.0595 -1.0000 -1.0000 0035324 1576846820.10 151.5039 60.0039 32.0000 1.9706 1.9721 414.3355 414.7277 0.0594 -1.0000 -1.0000 0035387 1576846820.20 151.5039 60.0039 32.0000 1.9700 1.9716 414.3202 414.7133 0.0596 -1.0000 -1.0000 0035465 1576846820.30 151.4479 60.0039 32.0000 1.9698 1.9713 414.4137 414.8056 0.0594 -1.0000 -1.0000 0035527 1576846820.40 151.4479 60.0039 32.0000 1.9698 1.9713 414.3284 414.7212 0.0595 -1.0000 -1.0000 0035590 1576846820.50 151.4479 60.0039 32.0000 1.9694 1.9710 414.3631 414.7555 0.0594 -1.0000 -1.0000 0036246 1576846820.60 151.4479 60.0039 32.0000 1.9689 1.9704 414.3616 414.7553 0.0595 -1.0000 -1.0000 0036308 1576846820.70 151.4479 60.0039 32.0000 1.9697 1.9712 414.3340 414.7261 0.0595 -1.0000 -1.0000 0036371 1576846820.80 151.4479 60.0039 32.0000 1.9691 1.9706 414.3600 414.7535 0.0596 -1.0000 -1.0000 0036449 1576846820.90 151.4831 60.0039 32.0000 1.9695 1.9710 414.4597 414.8523 0.0594 -1.0000 -1.0000 0036543 1576846821.00 151.4857 60.0039 32.0000 1.9707 1.9722 414.4321 414.8257 0.0597 -1.0000 -1.0000 0036714 1576846821.10 151.4857 60.0039 32.0000 1.9697 1.9712 414.3733 414.7670 0.0596 -1.0000 -1.0000 0036777 1576846821.20 151.4857 60.0039 32.0000 1.9702 1.9718 414.4173 414.8108 0.0595 -1.0000 -1.0000 0036855 1576846821.30 151.4857 60.0039 32.0000 1.9707 1.9722 414.4223 414.8146 0.0593 -1.0000 -1.0000 0036918 1576846821.40 151.4856 60.0039 32.0000 1.9696 1.9712 414.3982 414.7905 0.0595 -1.0000 -1.0000 0036964 1576846821.50 151.4850 60.0039 32.0000 1.9690 1.9705 414.4349 414.8293 0.0596 -1.0000 -1.0000 0037043 1576846821.60 151.4850 60.0039 32.0000 1.9695 1.9710 414.4074 414.8004 0.0595 -1.0000 -1.0000 0037105 1576846821.70 151.4850 60.0039 32.0000 1.9699 1.9715 414.4296 414.8224 0.0595 -1.0000 -1.0000 0037168 1576846821.80 151.4850 60.0039 32.0000 1.9704 1.9719 414.4173 414.8102 0.0595 -1.0000 -1.0000 0037246 1576846821.90 151.4850 60.0039 32.0000 1.9696 1.9712 414.3812 414.7742 0.0595 -1.0000 -1.0000 0037308 1576846822.00 151.5060 60.0039 32.0000 1.9699 1.9714 414.2926 414.6855 0.0595 -1.0000 -1.0000 0037371 1576846822.10 151.5060 60.0039 32.0000 1.9699 1.9715 414.4130 414.8061 0.0596 -1.0000 -1.0000 0037449 1576846822.20 151.5060 60.0039 32.0000 1.9702 1.9717 414.4198 414.8132 0.0595 -1.0000 -1.0000 0037511 1576846822.30 151.5060 60.0039 32.0000 1.9697 1.9713 414.4586 414.8513 0.0595 -1.0000 -1.0000 0037590 1576846822.40 151.4582 60.0039 32.0000 1.9698 1.9713 414.3889 414.7810 0.0594 -1.0000 -1.0000 0037637 1576846822.50 151.4582 60.0039 32.0000 1.9691 1.9706 414.3534 414.7462 0.0595 -1.0000 -1.0000 0037918 1576846822.60 151.4582 60.0039 32.0000 1.9700 1.9716 414.3870 414.7791 0.0594 -1.0000 -1.0000 0037996 1576846822.70 151.4582 60.0039 32.0000 1.9692 1.9707 414.3919 414.7847 0.0594 -1.0000 -1.0000 0038058 1576846822.80 151.4582 60.0039 32.0000 1.9698 1.9713 414.3408 414.7330 0.0594 -1.0000 -1.0000 0038121 1576846822.90 151.4582 60.0039 32.0000 1.9695 1.9710 414.3591 414.7521 0.0595 -1.0000 -1.0000 0038199 1576846823.00 151.4582 60.0039 32.0000 1.9693 1.9709 414.4330 414.8267 0.0596 -1.0000 -1.0000 0038464 1576846823.10 151.4725 60.0039 32.0000 1.9707 1.9722 414.3642 414.7567 0.0594 -1.0000 -1.0000 0038527 1576846823.20 151.4725 60.0039 32.0000 1.9701 1.9716 414.3928 414.7854 0.0595 -1.0000 -1.0000 0038605 1576846823.30 151.4725 60.0039 32.0000 1.9701 1.9716 414.3382 414.7327 0.0597 -1.0000 -1.0000 0038668 1576846823.40 151.4725 60.0039 32.0000 1.9694 1.9710 414.4372 414.8307 0.0596 -1.0000 -1.0000 0038730 1576846823.50 151.4725 60.0039 32.0000 1.9691 1.9706 414.3736 414.7670 0.0596 -1.0000 -1.0000 0038808 1576846823.60 151.4725 60.0039 32.0000 1.9696 1.9712 414.3599 414.7529 0.0595 -1.0000 -1.0000 0038980 1576846823.70 151.4997 60.0039 32.0000 1.9698 1.9713 414.3923 414.7845 0.0594 -1.0000 -1.0000 0039043 1576846823.80 151.5163 60.0039 32.0000 1.9701 1.9716 414.3698 414.7624 0.0595 -1.0000 -1.0000 0039121 1576846823.90 151.5163 60.0039 32.0000 1.9698 1.9714 414.4018 414.7948 0.0595 -1.0000 -1.0000 0039183 1576846824.00 151.5163 60.0039 32.0000 1.9696 1.9711 414.3768 414.7695 0.0595 -1.0000 -1.0000 0039246 1576846824.10 151.5163 60.0039 32.0000 1.9699 1.9715 414.3952 414.7887 0.0596 -1.0000 -1.0000 0039480 1576846824.20 151.5163 60.0039 32.0000 1.9706 1.9721 414.3427 414.7358 0.0595 -1.0000 -1.0000 0039543 1576846824.30 151.4674 60.0039 32.0000 1.9697 1.9713 414.3408 414.7340 0.0596 -1.0000 -1.0000 0039621 1576846824.40 151.4674 60.0039 32.0000 1.9696 1.9712 414.3449 414.7383 0.0595 -1.0000 -1.0000 0039683 1576846824.50 151.4674 60.0039 32.0000 1.9693 1.9708 414.3361 414.7293 0.0595 -1.0000 -1.0000 0039746 1576846824.60 151.4674 60.0039 32.0000 1.9693 1.9708 414.3168 414.7098 0.0595 -1.0000 -1.0000 0039996 1576846824.70 151.4674 60.0039 32.0000 1.9703 1.9718 414.3578 414.7508 0.0595 -1.0000 -1.0000 0040059 1576846824.80 151.4845 60.0038 32.0000 1.9699 1.9714 414.4034 414.7957 0.0594 -1.0000 -1.0000 0040121 1576846824.90 151.4911 60.0037 32.0000 1.9704 1.9719 414.3715 414.7639 0.0595 -1.0000 -1.0000 0040183 1576846825.00 151.4911 60.0037 32.0000 1.9702 1.9717 414.3420 414.7348 0.0595 -1.0000 -1.0000 0040246 1576846825.10 151.4911 60.0037 32.0000 1.9697 1.9712 414.3317 414.7251 0.0596 -1.0000 -1.0000 0040746 1576846825.20 151.4911 60.0037 32.0000 1.9699 1.9715 414.3584 414.7508 0.0593 -1.0000 -1.0000 0040824 1576846825.30 151.4911 60.0037 32.0000 1.9702 1.9718 414.3733 414.7663 0.0595 -1.0000 -1.0000 0040886 1576846825.40 151.5024 60.0037 32.0000 1.9695 1.9711 414.3502 414.7427 0.0594 -1.0000 -1.0000 0040949 1576846825.50 151.5173 60.0037 32.0000 1.9696 1.9711 414.3210 414.7141 0.0596 -1.0000 -1.0000 0041011 1576846825.60 151.5173 60.0037 32.0000 1.9703 1.9718 414.3361 414.7292 0.0595 -1.0000 -1.0000 0041214 1576846825.70 151.5173 60.0037 32.0000 1.9703 1.9718 414.3490 414.7427 0.0596 -1.0000 -1.0000 0041277 1576846825.80 151.5173 60.0037 32.0000 1.9697 1.9712 414.3732 414.7667 0.0596 -1.0000 -1.0000 0041340 1576846825.90 151.5173 60.0037 32.0000 1.9706 1.9722 414.4205 414.8138 0.0595 -1.0000 -1.0000 0041418 1576846826.00 151.4387 60.0037 32.0000 1.9698 1.9714 414.3498 414.7436 0.0596 -1.0000 -1.0000 0041465 1576846826.10 151.4280 60.0037 32.0000 1.9696 1.9712 414.3310 414.7241 0.0595 -1.0000 -1.0000 0041761 1576846826.20 151.4280 60.0037 32.0000 1.9702 1.9718 414.3383 414.7314 0.0595 -1.0000 -1.0000 0041824 1576846826.30 151.4280 60.0037 32.0000 1.9697 1.9712 414.2364 414.6304 0.0597 -1.0000 -1.0000 0041902 1576846826.40 151.4280 60.0037 32.0000 1.9693 1.9708 414.3479 414.7410 0.0595 -1.0000 -1.0000 0041965 1576846826.50 151.4280 60.0037 32.0000 1.9700 1.9715 414.3324 414.7250 0.0595 -1.0000 -1.0000 0042027 1576846826.60 151.4325 60.0037 32.0000 1.9697 1.9712 414.3573 414.7499 0.0595 -1.0000 -1.0000 0042230 1576846826.70 151.4325 60.0037 32.0000 1.9700 1.9716 414.3682 414.7616 0.0595 -1.0000 -1.0000 0042293 1576846826.80 151.4325 60.0037 32.0000 1.9695 1.9710 414.3620 414.7559 0.0598 -1.0000 -1.0000 0042355 1576846826.90 151.4325 60.0037 32.0000 1.9699 1.9715 414.3404 414.7335 0.0595 -1.0000 -1.0000 0042433 1576846827.00 151.4325 60.0037 32.0000 1.9691 1.9706 414.3177 414.7103 0.0594 -1.0000 -1.0000 0042496 1576846827.10 151.4309 60.0037 32.0000 1.9696 1.9712 414.3813 414.7740 0.0595 -1.0000 -1.0000 0043340 1576846827.20 151.4086 60.0037 32.0000 1.9697 1.9712 414.2926 414.6860 0.0596 -1.0000 -1.0000 0043480 1576846827.30 151.4086 60.0037 32.0000 1.9694 1.9709 414.2971 414.6902 0.0595 -1.0000 -1.0000 0043543 1576846827.40 151.4086 60.0037 32.0000 1.9691 1.9707 414.3324 414.7251 0.0594 -1.0000 -1.0000 0043605 1576846827.50 151.4086 60.0037 32.0000 1.9693 1.9709 414.2321 414.6254 0.0596 -1.0000 -1.0000 0043684 1576846827.60 151.4086 60.0037 32.0000 1.9699 1.9715 414.2340 414.6273 0.0595 -1.0000 -1.0000 0043746 1576846827.70 151.4486 60.0037 32.0000 1.9696 1.9712 414.3237 414.7169 0.0596 -1.0000 -1.0000 0043808 1576846827.80 151.4486 60.0037 32.0000 1.9704 1.9719 414.3930 414.7876 0.0597 -1.0000 -1.0000 0043887 1576846827.90 151.4486 60.0037 32.0000 1.9705 1.9721 414.3260 414.7194 0.0596 -1.0000 -1.0000 0043949 1576846828.00 151.4486 60.0037 32.0000 1.9695 1.9711 414.2552 414.6485 0.0596 -1.0000 -1.0000 0044011 1576846828.10 151.4486 60.0037 32.0000 1.9700 1.9715 414.4243 414.8175 0.0595 -1.0000 -1.0000 0044090 1576846828.20 151.4068 60.0037 32.0000 1.9696 1.9711 414.3694 414.7617 0.0594 -1.0000 -1.0000 0044152 1576846828.30 151.3941 60.0037 32.0000 1.9696 1.9711 414.3638 414.7572 0.0596 -1.0000 -1.0000 0044214 1576846828.40 151.3941 60.0037 32.0000 1.9701 1.9716 414.3101 414.7033 0.0595 -1.0000 -1.0000 0044277 1576846828.50 151.3941 60.0037 32.0000 1.9695 1.9710 414.3609 414.7537 0.0595 -1.0000 -1.0000 0044339 1576846828.60 151.3941 60.0037 32.0000 1.9692 1.9707 414.3375 414.7310 0.0596 -1.0000 -1.0000 0044418 1576846828.70 151.3941 60.0037 32.0000 1.9690 1.9706 414.3122 414.7056 0.0595 -1.0000 -1.0000 0044480 1576846828.80 151.4536 60.0037 32.0000 1.9698 1.9714 414.3240 414.7165 0.0595 -1.0000 -1.0000 0044543 1576846828.90 151.4536 60.0037 32.0000 1.9696 1.9712 414.2922 414.6855 0.0596 -1.0000 -1.0000 0044621 1576846829.00 151.4536 60.0037 32.0000 1.9691 1.9706 414.4082 414.8010 0.0595 -1.0000 -1.0000 0044683 1576846829.10 151.4536 60.0037 32.0000 1.9690 1.9706 414.3509 414.7442 0.0596 -1.0000 -1.0000 0044746 1576846829.20 151.4536 60.0037 32.0000 1.9689 1.9705 414.2983 414.6918 0.0596 -1.0000 -1.0000 0044824 1576846829.30 151.4536 60.0037 32.0000 1.9692 1.9708 414.3483 414.7408 0.0594 -1.0000 -1.0000 0044886 1576846829.40 151.4536 60.0037 32.0000 1.9695 1.9710 414.3075 414.7011 0.0596 -1.0000 -1.0000 0044949 1576846829.50 151.4536 60.0037 32.0000 1.9696 1.9711 414.3239 414.7173 0.0596 -1.0000 -1.0000 0045011 1576846829.60 151.4536 60.0037 32.0000 1.9694 1.9709 414.3824 414.7759 0.0596 -1.0000 -1.0000 0045074 1576846829.70 151.4536 60.0037 32.0000 1.9692 1.9708 414.3721 414.7661 0.0596 -1.0000 -1.0000 0045214 1576846829.80 151.4536 60.0037 32.0000 1.9700 1.9715 414.4195 414.8122 0.0594 -1.0000 -1.0000 0045277 1576846829.90 151.4543 60.0039 32.0000 1.9696 1.9711 414.3322 414.7252 0.0595 -1.0000 -1.0000 0045340 1576846830.00 151.4566 60.0043 32.0000 1.9697 1.9712 414.4024 414.7951 0.0595 -1.0000 -1.0000 0045402 1576846830.10 151.4566 60.0043 32.0000 1.9704 1.9719 414.4243 414.8177 0.0596 -1.0000 -1.0000 0045480 1576846830.20 151.4566 60.0043 32.0000 1.9696 1.9712 414.3707 414.7647 0.0596 -1.0000 -1.0000 0046527 1576846830.30 151.4566 60.0043 32.0000 1.9695 1.9710 414.3707 414.7637 0.0595 -1.0000 -1.0000 0046590 1576846830.40 151.4566 60.0043 32.0000 1.9698 1.9714 414.4030 414.7968 0.0597 -1.0000 -1.0000 0046652 1576846830.50 151.4566 60.0043 32.0000 1.9700 1.9715 414.4410 414.8341 0.0595 -1.0000 -1.0000 0046714 1576846830.60 151.4556 60.0043 32.0000 1.9701 1.9717 414.4168 414.8113 0.0597 -1.0000 -1.0000 0046793 1576846830.70 151.4535 60.0043 32.0000 1.9695 1.9710 414.3942 414.7880 0.0597 -1.0000 -1.0000 0046871 1576846830.80 151.4535 60.0043 32.0000 1.9694 1.9710 414.4116 414.8045 0.0594 -1.0000 -1.0000 0046949 1576846830.90 151.4535 60.0043 32.0000 1.9701 1.9717 414.4163 414.8091 0.0595 -1.0000 -1.0000 0047027 1576846831.00 151.4535 60.0043 32.0000 1.9692 1.9707 414.3822 414.7758 0.0596 -1.0000 -1.0000 0047090 1576846831.10 151.4535 60.0043 32.0000 1.9696 1.9712 414.3773 414.7703 0.0595 -1.0000 -1.0000 0047152 1576846831.20 151.4987 60.0043 32.0000 1.9697 1.9712 414.4309 414.8245 0.0595 -1.0000 -1.0000 0047214 1576846831.30 151.4987 60.0043 32.0000 1.9704 1.9719 414.3396 414.7318 0.0594 -1.0000 -1.0000 0047277 1576846831.40 151.4987 60.0043 32.0000 1.9701 1.9716 414.4066 414.7996 0.0595 -1.0000 -1.0000 0047340 1576846831.50 151.4987 60.0043 32.0000 1.9700 1.9716 414.3780 414.7711 0.0595 -1.0000 -1.0000 0047418 1576846831.60 151.4987 60.0043 32.0000 1.9700 1.9715 414.3959 414.7885 0.0595 -1.0000 -1.0000 0047511 1576846831.70 151.4987 60.0043 32.0000 1.9694 1.9709 414.3203 414.7133 0.0595 -1.0000 -1.0000 0047574 1576846831.80 151.4935 60.0043 32.0000 1.9703 1.9719 414.3959 414.7894 0.0596 -1.0000 -1.0000 0047652 1576846831.90 151.4678 60.0043 32.0000 1.9702 1.9718 414.2959 414.6894 0.0596 -1.0000 -1.0000 0047714 1576846832.00 151.4678 60.0043 32.0000 1.9700 1.9715 414.3775 414.7701 0.0594 -1.0000 -1.0000 0047777 1576846832.10 151.4678 60.0043 32.0000 1.9694 1.9710 414.3316 414.7231 0.0593 -1.0000 -1.0000 0047855 1576846832.20 151.4678 60.0043 32.0000 1.9697 1.9713 414.3469 414.7395 0.0595 -1.0000 -1.0000 0047918 1576846832.30 151.4678 60.0043 32.0000 1.9691 1.9706 414.3181 414.7108 0.0594 -1.0000 -1.0000 0047980 1576846832.40 151.4678 60.0043 32.0000 1.9692 1.9708 414.3015 414.6958 0.0597 -1.0000 -1.0000 0048043 1576846832.50 151.4678 60.0043 32.0000 1.9693 1.9709 414.3134 414.7067 0.0596 -1.0000 -1.0000 0048105 1576846832.60 151.4678 60.0043 32.0000 1.9699 1.9714 414.3790 414.7726 0.0596 -1.0000 -1.0000 0048183 1576846832.70 151.4678 60.0043 32.0000 1.9702 1.9718 414.2534 414.6468 0.0596 -1.0000 -1.0000 0048246 1576846832.80 151.4678 60.0043 32.0000 1.9703 1.9719 414.3521 414.7454 0.0595 -1.0000 -1.0000 0048308 1576846832.90 151.4837 60.0043 32.0000 1.9697 1.9712 414.3992 414.7925 0.0596 -1.0000 -1.0000 0048386 1576846833.00 151.4915 60.0043 32.0000 1.9695 1.9710 414.3933 414.7854 0.0594 -1.0000 -1.0000 0048449 1576846833.10 151.4915 60.0043 32.0000 1.9693 1.9708 414.3675 414.7609 0.0596 -1.0000 -1.0000 0048511 1576846833.20 151.4915 60.0043 32.0000 1.9699 1.9715 414.3731 414.7670 0.0596 -1.0000 -1.0000 0048574 1576846833.30 151.4915 60.0043 32.0000 1.9702 1.9717 414.4423 414.8357 0.0595 -1.0000 -1.0000 0048636 1576846833.40 151.4909 60.0043 32.0000 1.9697 1.9712 414.3261 414.7193 0.0595 -1.0000 -1.0000 0048714 1576846833.50 151.4766 60.0043 32.0000 1.9698 1.9713 414.3727 414.7650 0.0594 -1.0000 -1.0000 0048777 1576846833.60 151.4766 60.0043 32.0000 1.9700 1.9715 414.3203 414.7129 0.0595 -1.0000 -1.0000 0048840 1576846833.70 151.4766 60.0043 32.0000 1.9700 1.9715 414.3606 414.7537 0.0595 -1.0000 -1.0000 0048902 1576846833.80 151.4766 60.0043 32.0000 1.9697 1.9713 414.3853 414.7786 0.0596 -1.0000 -1.0000 0048980 1576846833.90 151.4766 60.0043 32.0000 1.9699 1.9714 414.3802 414.7744 0.0597 -1.0000 -1.0000 0049043 1576846834.00 151.5082 60.0043 32.0000 1.9696 1.9711 414.3881 414.7806 0.0593 -1.0000 -1.0000 0049105 1576846834.10 151.5082 60.0043 32.0000 1.9699 1.9714 414.3780 414.7707 0.0595 -1.0000 -1.0000 0049183 1576846834.20 151.5082 60.0043 32.0000 1.9701 1.9716 414.3992 414.7924 0.0595 -1.0000 -1.0000 0049246 1576846834.30 151.5082 60.0043 32.0000 1.9698 1.9713 414.3607 414.7537 0.0595 -1.0000 -1.0000 0050105 1576846834.40 151.5082 60.0043 32.0000 1.9701 1.9716 414.3127 414.7051 0.0594 -1.0000 -1.0000 0050168 1576846834.50 151.5040 60.0043 32.0000 1.9697 1.9712 414.3329 414.7263 0.0595 -1.0000 -1.0000 0050230 1576846834.60 151.4755 60.0043 32.0000 1.9696 1.9711 414.3520 414.7452 0.0596 -1.0000 -1.0000 0050308 1576846834.70 151.4755 60.0043 32.0000 1.9693 1.9709 414.3457 414.7385 0.0595 -1.0000 -1.0000 0050371 1576846834.80 151.4755 60.0043 32.0000 1.9693 1.9708 414.3508 414.7440 0.0595 -1.0000 -1.0000 0050433 1576846834.90 151.4755 60.0043 32.0000 1.9695 1.9711 414.3773 414.7699 0.0594 -1.0000 -1.0000 0050511 1576846835.00 151.4755 60.0043 32.0000 1.9697 1.9713 414.3387 414.7313 0.0595 -1.0000 -1.0000 0050574 1576846835.10 151.4813 60.0048 32.0000 1.9701 1.9716 414.3487 414.7414 0.0595 -1.0000 -1.0000 0050637 1576846835.20 151.4813 60.0048 32.0000 1.9701 1.9717 414.3483 414.7405 0.0594 -1.0000 -1.0000 0050714 1576846835.30 151.4813 60.0048 32.0000 1.9703 1.9719 414.4230 414.8143 0.0592 -1.0000 -1.0000 0050777 1576846835.40 151.4813 60.0048 32.0000 1.9699 1.9714 414.3433 414.7361 0.0595 -1.0000 -1.0000 0050840 1576846835.50 151.4813 60.0048 32.0000 1.9699 1.9715 414.3505 414.7436 0.0595 -1.0000 -1.0000 0050902 1576846835.60 151.4773 60.0048 32.0000 1.9691 1.9706 414.3310 414.7241 0.0595 -1.0000 -1.0000 0050980 1576846835.70 151.4766 60.0048 32.0000 1.9698 1.9713 414.3798 414.7725 0.0595 -1.0000 -1.0000 0051043 1576846835.80 151.4766 60.0048 32.0000 1.9695 1.9710 414.3000 414.6925 0.0594 -1.0000 -1.0000 0051230 1576846835.90 151.4766 60.0048 32.0000 1.9699 1.9714 414.3134 414.7055 0.0594 -1.0000 -1.0000 0051293 1576846836.00 151.4766 60.0048 32.0000 1.9707 1.9722 414.2449 414.6377 0.0595 -1.0000 -1.0000 0051355 1576846836.10 151.4766 60.0048 32.0000 1.9703 1.9719 414.3756 414.7687 0.0595 -1.0000 -1.0000 0051433 1576846836.20 151.4309 60.0048 32.0000 1.9706 1.9721 414.3701 414.7628 0.0595 -1.0000 -1.0000 0051496 1576846836.30 151.4309 60.0048 32.0000 1.9701 1.9717 414.2828 414.6752 0.0594 -1.0000 -1.0000 0051559 1576846836.40 151.4309 60.0048 32.0000 1.9694 1.9709 414.3179 414.7101 0.0594 -1.0000 -1.0000 0051746 1576846836.50 151.4309 60.0048 32.0000 1.9693 1.9709 414.3429 414.7357 0.0594 -1.0000 -1.0000 0051808 1576846836.60 151.4309 60.0048 32.0000 1.9698 1.9713 414.2883 414.6804 0.0594 -1.0000 -1.0000 0051887 1576846836.70 151.5071 60.0048 32.0000 1.9705 1.9720 414.3384 414.7312 0.0595 -1.0000 -1.0000 0051949 1576846836.80 151.5094 60.0048 32.0000 1.9699 1.9714 414.3402 414.7335 0.0595 -1.0000 -1.0000 0052011 1576846836.90 151.5094 60.0048 32.0000 1.9705 1.9720 414.3449 414.7374 0.0595 -1.0000 -1.0000 0052246 1576846837.00 151.5094 60.0048 32.0000 1.9701 1.9716 414.4110 414.8042 0.0595 -1.0000 -1.0000 0052308 1576846837.10 151.5094 60.0048 32.0000 1.9695 1.9710 414.3452 414.7376 0.0595 -1.0000 -1.0000 0052371 1576846837.20 151.5073 60.0048 32.0000 1.9701 1.9717 414.3919 414.7852 0.0595 -1.0000 -1.0000 0052449 1576846837.30 151.4883 60.0048 32.0000 1.9699 1.9714 414.3804 414.7725 0.0594 -1.0000 -1.0000 0052511 1576846837.40 151.4883 60.0048 32.0000 1.9703 1.9719 414.3632 414.7558 0.0595 -1.0000 -1.0000 0052730 1576846837.50 151.4883 60.0048 32.0000 1.9695 1.9710 414.4090 414.8025 0.0595 -1.0000 -1.0000 0052808 1576846837.60 151.4883 60.0048 32.0000 1.9701 1.9717 414.4212 414.8141 0.0595 -1.0000 -1.0000 0052871 1576846837.70 151.4883 60.0048 32.0000 1.9699 1.9714 414.3100 414.7029 0.0595 -1.0000 -1.0000 0052933 1576846837.80 151.4921 60.0048 32.0000 1.9701 1.9717 414.3435 414.7360 0.0595 -1.0000 -1.0000 0053011 1576846837.90 151.4921 60.0048 32.0000 1.9699 1.9714 414.3829 414.7752 0.0594 -1.0000 -1.0000 0053480 1576846838.00 151.4921 60.0048 32.0000 1.9700 1.9715 414.3389 414.7314 0.0594 -1.0000 -1.0000 0053543 1576846838.10 151.4921 60.0048 32.0000 1.9694 1.9709 414.3717 414.7642 0.0594 -1.0000 -1.0000 0053621 1576846838.20 151.4921 60.0048 32.0000 1.9697 1.9713 414.3729 414.7656 0.0594 -1.0000 -1.0000 0053683 1576846838.30 151.4865 60.0048 32.0000 1.9690 1.9706 414.3490 414.7422 0.0596 -1.0000 -1.0000 0053762 1576846838.40 151.4687 60.0048 32.0000 1.9688 1.9704 414.3662 414.7591 0.0594 -1.0000 -1.0000 0053980 1576846838.50 151.4687 60.0048 32.0000 1.9699 1.9714 414.3347 414.7274 0.0595 -1.0000 -1.0000 0054043 1576846838.60 151.4687 60.0048 32.0000 1.9694 1.9710 414.2894 414.6827 0.0595 -1.0000 -1.0000 0054121 1576846838.70 151.4687 60.0048 32.0000 1.9700 1.9715 414.3006 414.6932 0.0595 -1.0000 -1.0000 0054183 1576846838.80 151.4687 60.0048 32.0000 1.9699 1.9714 414.3377 414.7307 0.0595 -1.0000 -1.0000 0054246 1576846838.90 151.4648 60.0048 32.0000 1.9698 1.9713 414.3160 414.7081 0.0594 -1.0000 -1.0000 0054324 1576846839.00 151.4648 60.0048 32.0000 1.9699 1.9714 414.3907 414.7839 0.0595 -1.0000 -1.0000 0054449 1576846839.10 151.4648 60.0048 32.0000 1.9698 1.9713 414.4003 414.7928 0.0594 -1.0000 -1.0000 0054511 1576846839.20 151.4648 60.0048 32.0000 1.9696 1.9711 414.3307 414.7244 0.0596 -1.0000 -1.0000 0054590 1576846839.30 151.4648 60.0048 32.0000 1.9700 1.9715 414.3515 414.7440 0.0594 -1.0000 -1.0000 0054652 1576846839.40 151.4650 60.0048 32.0000 1.9698 1.9713 414.2831 414.6752 0.0594 -1.0000 -1.0000 0054714 1576846839.50 151.4651 60.0048 32.0000 1.9700 1.9715 414.3770 414.7714 0.0596 -1.0000 -1.0000 0054793 1576846839.60 151.4651 60.0048 32.0000 1.9702 1.9717 414.3922 414.7848 0.0594 -1.0000 -1.0000 0054855 1576846839.70 151.4651 60.0048 32.0000 1.9696 1.9712 414.4075 414.8010 0.0596 -1.0000 -1.0000 0054902 1576846839.80 151.4651 60.0048 32.0000 1.9695 1.9710 414.3602 414.7527 0.0594 -1.0000 -1.0000 0054980 1576846839.90 151.4651 60.0048 32.0000 1.9695 1.9711 414.4043 414.7960 0.0593 -1.0000 -1.0000 0055043 1576846840.00 151.4650 60.0044 32.0000 1.9698 1.9714 414.3116 414.7045 0.0596 -1.0000 -1.0000 0055105 1576846840.10 151.4650 60.0044 32.0000 1.9698 1.9713 414.3504 414.7439 0.0596 -1.0000 -1.0000 0055183 1576846840.20 151.4650 60.0044 32.0000 1.9691 1.9706 414.3881 414.7811 0.0595 -1.0000 -1.0000 0055246 1576846840.30 151.4650 60.0044 32.0000 1.9701 1.9716 414.3855 414.7786 0.0595 -1.0000 -1.0000 0055308 1576846840.40 151.4650 60.0044 32.0000 1.9702 1.9718 414.4434 414.8357 0.0594 -1.0000 -1.0000 0055371 1576846840.50 151.4650 60.0044 32.0000 1.9694 1.9709 414.3777 414.7705 0.0595 -1.0000 -1.0000 0056090 1576846840.60 151.4870 60.0044 32.0000 1.9697 1.9712 414.2575 414.6498 0.0594 -1.0000 -1.0000 0056168 1576846840.70 151.4870 60.0044 32.0000 1.9698 1.9713 414.3383 414.7314 0.0595 -1.0000 -1.0000 0056230 1576846840.80 151.4870 60.0044 32.0000 1.9697 1.9712 414.3114 414.7041 0.0594 -1.0000 -1.0000 0056293 1576846840.90 151.4870 60.0044 32.0000 1.9699 1.9715 414.2652 414.6585 0.0596 -1.0000 -1.0000 0056371 1576846841.00 151.4870 60.0044 32.0000 1.9700 1.9716 414.3969 414.7895 0.0594 -1.0000 -1.0000 0056464 1576846841.10 151.4842 60.0044 32.0000 1.9701 1.9716 414.3464 414.7381 0.0593 -1.0000 -1.0000 0056527 1576846841.20 151.4753 60.0044 32.0000 1.9696 1.9712 414.3024 414.6953 0.0596 -1.0000 -1.0000 0056605 1576846841.30 151.4753 60.0044 32.0000 1.9694 1.9710 414.3872 414.7800 0.0595 -1.0000 -1.0000 0056668 1576846841.40 151.4753 60.0044 32.0000 1.9695 1.9710 414.4194 414.8124 0.0595 -1.0000 -1.0000 0056730 1576846841.50 151.4753 60.0044 32.0000 1.9697 1.9713 414.3402 414.7326 0.0594 -1.0000 -1.0000 0056808 1576846841.60 151.4753 60.0044 32.0000 1.9697 1.9713 414.3994 414.7924 0.0595 -1.0000 -1.0000 0056871 1576846841.70 151.4202 60.0044 32.0000 1.9703 1.9718 414.3543 414.7474 0.0596 -1.0000 -1.0000 0056933 1576846841.80 151.4202 60.0044 32.0000 1.9697 1.9712 414.2915 414.6840 0.0594 -1.0000 -1.0000 0057011 1576846841.90 151.4202 60.0044 32.0000 1.9696 1.9712 414.3354 414.7272 0.0594 -1.0000 -1.0000 0057058 1576846842.00 151.4202 60.0044 32.0000 1.9693 1.9708 414.3428 414.7351 0.0593 -1.0000 -1.0000 0057121 1576846842.10 151.4202 60.0044 32.0000 1.9698 1.9714 414.2815 414.6733 0.0594 -1.0000 -1.0000 0057246 1576846842.20 151.4595 60.0044 32.0000 1.9697 1.9712 414.3483 414.7409 0.0594 -1.0000 -1.0000 0057308 1576846842.30 151.4796 60.0044 32.0000 1.9696 1.9712 414.3569 414.7489 0.0594 -1.0000 -1.0000 0057371 1576846842.40 151.4796 60.0044 32.0000 1.9698 1.9714 414.3720 414.7639 0.0593 -1.0000 -1.0000 0057433 1576846842.50 151.4796 60.0044 32.0000 1.9699 1.9714 414.3058 414.6985 0.0595 -1.0000 -1.0000 0057511 1576846842.60 151.4796 60.0044 32.0000 1.9700 1.9715 414.2978 414.6900 0.0594 -1.0000 -1.0000 0057793 1576846842.70 151.4796 60.0044 32.0000 1.9700 1.9715 414.3163 414.7092 0.0595 -1.0000 -1.0000 0057855 1576846842.80 151.4773 60.0044 32.0000 1.9697 1.9712 414.3938 414.7860 0.0594 -1.0000 -1.0000 0057918 1576846842.90 151.4773 60.0044 32.0000 1.9697 1.9712 414.3203 414.7126 0.0595 -1.0000 -1.0000 0057996 1576846843.00 151.4773 60.0044 32.0000 1.9698 1.9714 414.3236 414.7163 0.0594 -1.0000 -1.0000 0058058 1576846843.10 151.4773 60.0044 32.0000 1.9699 1.9715 414.3360 414.7284 0.0595 -1.0000 -1.0000 0058230 1576846843.20 151.4773 60.0044 32.0000 1.9700 1.9715 414.3202 414.7133 0.0595 -1.0000 -1.0000 0058308 1576846843.30 151.4860 60.0044 32.0000 1.9696 1.9712 414.3244 414.7171 0.0595 -1.0000 -1.0000 0058371 1576846843.40 151.4860 60.0044 32.0000 1.9698 1.9714 414.3549 414.7482 0.0595 -1.0000 -1.0000 0058433 1576846843.50 151.4860 60.0044 32.0000 1.9699 1.9715 414.3364 414.7287 0.0594 -1.0000 -1.0000 0058511 1576846843.60 151.4860 60.0044 32.0000 1.9695 1.9710 414.3263 414.7198 0.0596 -1.0000 -1.0000 0059214 1576846843.70 151.4860 60.0044 32.0000 1.9700 1.9716 414.3207 414.7131 0.0595 -1.0000 -1.0000 0059277 1576846843.80 151.4860 60.0044 32.0000 1.9701 1.9716 414.3187 414.7102 0.0594 -1.0000 -1.0000 0059355 1576846843.90 151.4572 60.0044 32.0000 1.9696 1.9711 414.3613 414.7545 0.0596 -1.0000 -1.0000 0059418 1576846844.00 151.4572 60.0044 32.0000 1.9695 1.9710 414.3445 414.7369 0.0594 -1.0000 -1.0000 0059480 1576846844.10 151.4572 60.0044 32.0000 1.9698 1.9714 414.3091 414.7017 0.0595 -1.0000 -1.0000 0059559 1576846844.20 151.4572 60.0044 32.0000 1.9694 1.9709 414.3306 414.7223 0.0593 -1.0000 -1.0000 0059621 1576846844.30 151.4572 60.0044 32.0000 1.9696 1.9711 414.3193 414.7121 0.0594 -1.0000 -1.0000 0059699 1576846844.40 151.4951 60.0044 32.0000 1.9704 1.9720 414.4046 414.7956 0.0592 -1.0000 -1.0000 0059808 1576846844.50 151.5114 60.0044 32.0000 1.9699 1.9715 414.2888 414.6814 0.0595 -1.0000 -1.0000 0059871 1576846844.60 151.5114 60.0044 32.0000 1.9698 1.9713 414.2624 414.6541 0.0593 -1.0000 -1.0000 0059949 1576846844.70 151.5114 60.0044 32.0000 1.9700 1.9716 414.3650 414.7573 0.0594 -1.0000 -1.0000 0100011 1576846844.80 151.5114 60.0044 32.0000 1.9703 1.9718 414.3320 414.7247 0.0595 -1.0000 -1.0000 0100074 1576846844.90 151.5109 60.0044 32.0000 1.9699 1.9715 414.3343 414.7270 0.0595 -1.0000 -1.0000 0100136 1576846845.00 151.5048 60.0045 32.0000 1.9698 1.9714 414.3715 414.7646 0.0595 -1.0000 -1.0000 0100199 1576846845.10 151.5048 60.0045 32.0000 1.9700 1.9716 414.3871 414.7802 0.0595 -1.0000 -1.0000 0100261 1576846845.20 151.5048 60.0045 32.0000 1.9706 1.9722 414.3419 414.7360 0.0596 -1.0000 -1.0000 0100511 1576846845.30 151.5048 60.0045 32.0000 1.9700 1.9715 414.3955 414.7891 0.0596 -1.0000 -1.0000 0100574 1576846845.40 151.5048 60.0045 32.0000 1.9698 1.9713 414.3395 414.7324 0.0595 -1.0000 -1.0000 0100636 1576846845.50 151.4773 60.0045 32.0000 1.9695 1.9710 414.3807 414.7735 0.0596 -1.0000 -1.0000 0100714 1576846845.60 151.4773 60.0045 32.0000 1.9696 1.9711 414.3999 414.7927 0.0593 -1.0000 -1.0000 0100777 1576846845.70 151.4773 60.0045 32.0000 1.9699 1.9715 414.4083 414.8016 0.0598 -1.0000 -1.0000 0101011 1576846845.80 151.4773 60.0045 32.0000 1.9694 1.9710 414.2960 414.6889 0.0595 -1.0000 -1.0000 0101074 1576846845.90 151.4773 60.0045 32.0000 1.9698 1.9713 414.3445 414.7372 0.0595 -1.0000 -1.0000 0101136 1576846846.00 151.4834 60.0045 32.0000 1.9699 1.9714 414.3388 414.7324 0.0596 -1.0000 -1.0000 0101199 1576846846.10 151.4834 60.0045 32.0000 1.9695 1.9710 414.2899 414.6817 0.0594 -1.0000 -1.0000 0101277 1576846846.20 151.4834 60.0045 32.0000 1.9699 1.9714 414.3655 414.7581 0.0594 -1.0000 -1.0000 0101480 1576846846.30 151.4834 60.0045 32.0000 1.9704 1.9719 414.2733 414.6647 0.0593 -1.0000 -1.0000 0101558 1576846846.40 151.4834 60.0045 32.0000 1.9698 1.9714 414.2942 414.6873 0.0596 -1.0000 -1.0000 0101621 1576846846.50 151.4834 60.0045 32.0000 1.9697 1.9712 414.2370 414.6301 0.0595 -1.0000 -1.0000 0101683 1576846846.60 151.4814 60.0045 32.0000 1.9700 1.9716 414.3671 414.7604 0.0595 -1.0000 -1.0000 0101746 1576846846.70 151.4814 60.0045 32.0000 1.9695 1.9711 414.3501 414.7426 0.0595 -1.0000 -1.0000 0102058 1576846846.80 151.4814 60.0045 32.0000 1.9699 1.9714 414.3426 414.7349 0.0594 -1.0000 -1.0000 0102121 1576846846.90 151.4814 60.0045 32.0000 1.9704 1.9719 414.3669 414.7587 0.0593 -1.0000 -1.0000 0102183 1576846847.00 151.4814 60.0045 32.0000 1.9703 1.9718 414.3209 414.7133 0.0595 -1.0000 -1.0000 0102246 1576846847.10 151.5128 60.0045 32.0000 1.9703 1.9718 414.2864 414.6787 0.0593 -1.0000 -1.0000 0102308 1576846847.20 151.5171 60.0045 32.0000 1.9703 1.9719 414.3514 414.7423 0.0592 -1.0000 -1.0000 0102730 1576846847.30 151.5171 60.0045 32.0000 1.9707 1.9722 414.3897 414.7815 0.0593 -1.0000 -1.0000 0102793 1576846847.40 151.5171 60.0045 32.0000 1.9703 1.9718 414.3360 414.7285 0.0595 -1.0000 -1.0000 0102855 1576846847.50 151.5171 60.0045 32.0000 1.9701 1.9717 414.2623 414.6551 0.0595 -1.0000 -1.0000 0102933 1576846847.60 151.5171 60.0045 32.0000 1.9698 1.9714 414.3307 414.7236 0.0595 -1.0000 -1.0000 0102996 1576846847.70 151.4921 60.0045 32.0000 1.9693 1.9708 414.3336 414.7267 0.0595 -1.0000 -1.0000 0103058 1576846847.80 151.4921 60.0045 32.0000 1.9699 1.9714 414.3332 414.7255 0.0595 -1.0000 -1.0000 0103308 1576846847.90 151.4921 60.0045 32.0000 1.9694 1.9710 414.4273 414.8207 0.0594 -1.0000 -1.0000 0103496 1576846848.00 151.4921 60.0045 32.0000 1.9699 1.9715 414.3503 414.7425 0.0594 -1.0000 -1.0000 0103559 1576846848.10 151.4921 60.0045 32.0000 1.9699 1.9714 414.3621 414.7542 0.0594 -1.0000 -1.0000 0103637 1576846848.20 151.5076 60.0045 32.0000 1.9703 1.9718 414.3581 414.7508 0.0595 -1.0000 -1.0000 0103699 1576846848.30 151.5103 60.0045 32.0000 1.9695 1.9710 414.2985 414.6916 0.0596 -1.0000 -1.0000 0104293 1576846848.40 151.5103 60.0045 32.0000 1.9699 1.9714 414.3519 414.7446 0.0594 -1.0000 -1.0000 0104355 1576846848.50 151.5103 60.0045 32.0000 1.9698 1.9713 414.3258 414.7178 0.0594 -1.0000 -1.0000 0104418 1576846848.60 151.5103 60.0045 32.0000 1.9700 1.9715 414.3199 414.7121 0.0594 -1.0000 -1.0000 0104480 1576846848.70 151.5058 60.0045 32.0000 1.9700 1.9716 414.3220 414.7151 0.0595 -1.0000 -1.0000 0104559 1576846848.80 151.4898 60.0045 32.0000 1.9699 1.9715 414.3766 414.7694 0.0594 -1.0000 -1.0000 0104621 1576846848.90 151.4898 60.0045 32.0000 1.9702 1.9717 414.3681 414.7609 0.0595 -1.0000 -1.0000 0104683 1576846849.00 151.4898 60.0045 32.0000 1.9701 1.9717 414.3158 414.7086 0.0595 -1.0000 -1.0000 0104746 1576846849.10 151.4898 60.0045 32.0000 1.9698 1.9714 414.2833 414.6760 0.0595 -1.0000 -1.0000 0104808 1576846849.20 151.4898 60.0045 32.0000 1.9695 1.9711 414.3594 414.7522 0.0595 -1.0000 -1.0000 0104887 1576846849.30 151.5249 60.0045 32.0000 1.9694 1.9710 414.3063 414.6985 0.0594 -1.0000 -1.0000 0104965 1576846849.40 151.5249 60.0045 32.0000 1.9706 1.9722 414.2599 414.6517 0.0594 -1.0000 -1.0000 0105027 1576846849.50 151.5249 60.0045 32.0000 1.9707 1.9723 414.3025 414.6946 0.0594 -1.0000 -1.0000 0105090 1576846849.60 151.5249 60.0045 32.0000 1.9704 1.9719 414.3216 414.7148 0.0595 -1.0000 -1.0000 0105152 1576846849.70 151.5249 60.0045 32.0000 1.9693 1.9709 414.2799 414.6725 0.0595 -1.0000 -1.0000 0105214 1576846849.80 151.5249 60.0045 32.0000 1.9693 1.9709 414.3413 414.7340 0.0594 -1.0000 -1.0000 0105293 1576846849.90 151.5088 60.0035 32.0000 1.9695 1.9710 414.3183 414.7101 0.0594 -1.0000 -1.0000 0105355 1576846850.00 151.5088 60.0035 32.0000 1.9700 1.9715 414.3377 414.7305 0.0595 -1.0000 -1.0000 0105418 1576846850.10 151.5088 60.0035 32.0000 1.9703 1.9719 414.3080 414.7009 0.0595 -1.0000 -1.0000 0105496 1576846850.20 151.5088 60.0035 32.0000 1.9698 1.9713 414.4069 414.7997 0.0595 -1.0000 -1.0000 0105558 1576846850.30 151.5088 60.0035 32.0000 1.9697 1.9712 414.4075 414.7998 0.0594 -1.0000 -1.0000 0105746 1576846850.40 151.5088 60.0035 32.0000 1.9702 1.9718 414.3864 414.7791 0.0595 -1.0000 -1.0000 0105808 1576846850.50 151.5083 60.0035 32.0000 1.9702 1.9717 414.3006 414.6928 0.0594 -1.0000 -1.0000 0105871 1576846850.60 151.4892 60.0035 32.0000 1.9695 1.9710 414.3132 414.7056 0.0594 -1.0000 -1.0000 0105949 1576846850.70 151.4892 60.0035 32.0000 1.9702 1.9718 414.3101 414.7024 0.0594 -1.0000 -1.0000 0106011 1576846850.80 151.4892 60.0035 32.0000 1.9693 1.9709 414.3138 414.7071 0.0595 -1.0000 -1.0000 0106230 1576846850.90 151.4892 60.0035 32.0000 1.9690 1.9705 414.3502 414.7418 0.0593 -1.0000 -1.0000 0106308 1576846851.00 151.4892 60.0035 32.0000 1.9692 1.9707 414.3887 414.7813 0.0595 -1.0000 -1.0000 0106371 1576846851.10 151.4892 60.0035 32.0000 1.9695 1.9711 414.3156 414.7079 0.0594 -1.0000 -1.0000 0106433 1576846851.20 151.5365 60.0035 32.0000 1.9697 1.9712 414.2437 414.6362 0.0595 -1.0000 -1.0000 0106511 1576846851.30 151.5365 60.0035 32.0000 1.9695 1.9710 414.3134 414.7065 0.0595 -1.0000 -1.0000 0106949 1576846851.40 151.5365 60.0035 32.0000 1.9702 1.9718 414.3681 414.7611 0.0595 -1.0000 -1.0000 0107011 1576846851.50 151.5365 60.0035 32.0000 1.9701 1.9716 414.2253 414.6178 0.0594 -1.0000 -1.0000 0107090 1576846851.60 151.5365 60.0035 32.0000 1.9697 1.9713 414.2755 414.6680 0.0595 -1.0000 -1.0000 0107152 1576846851.70 151.5175 60.0035 32.0000 1.9694 1.9709 414.3607 414.7530 0.0594 -1.0000 -1.0000 0107214 1576846851.80 151.4922 60.0035 32.0000 1.9697 1.9712 414.3654 414.7577 0.0594 -1.0000 -1.0000 0107293 1576846851.90 151.4922 60.0035 32.0000 1.9693 1.9708 414.2408 414.6329 0.0594 -1.0000 -1.0000 0107464 1576846852.00 151.4922 60.0035 32.0000 1.9699 1.9714 414.3477 414.7398 0.0593 -1.0000 -1.0000 0107527 1576846852.10 151.4922 60.0035 32.0000 1.9701 1.9717 414.3196 414.7111 0.0593 -1.0000 -1.0000 0107605 1576846852.20 151.4922 60.0035 32.0000 1.9696 1.9711 414.3303 414.7227 0.0594 -1.0000 -1.0000 0107668 1576846852.30 151.5015 60.0035 32.0000 1.9695 1.9711 414.3636 414.7560 0.0594 -1.0000 -1.0000 0107730 1576846852.40 151.5015 60.0035 32.0000 1.9696 1.9711 414.3408 414.7334 0.0594 -1.0000 -1.0000 0107964 1576846852.50 151.5015 60.0035 32.0000 1.9693 1.9708 414.3498 414.7422 0.0595 -1.0000 -1.0000 0108027 1576846852.60 151.5015 60.0035 32.0000 1.9695 1.9710 414.3481 414.7401 0.0594 -1.0000 -1.0000 0108090 1576846852.70 151.5015 60.0035 32.0000 1.9698 1.9713 414.3296 414.7226 0.0594 -1.0000 -1.0000 0108152 1576846852.80 151.5011 60.0035 32.0000 1.9697 1.9713 414.3065 414.6988 0.0595 -1.0000 -1.0000 0108230 1576846852.90 151.5010 60.0035 32.0000 1.9700 1.9715 414.2992 414.6906 0.0593 -1.0000 -1.0000 0108293 1576846853.00 151.5010 60.0035 32.0000 1.9702 1.9718 414.3664 414.7599 0.0597 -1.0000 -1.0000 0108355 1576846853.10 151.5010 60.0035 32.0000 1.9695 1.9711 414.3326 414.7252 0.0594 -1.0000 -1.0000 0108418 1576846853.20 151.5010 60.0035 32.0000 1.9701 1.9716 414.4150 414.8080 0.0595 -1.0000 -1.0000 0108496 1576846853.30 151.5010 60.0035 32.0000 1.9697 1.9713 414.2969 414.6899 0.0595 -1.0000 -1.0000 0108559 1576846853.40 151.5264 60.0035 32.0000 1.9701 1.9717 414.2303 414.6225 0.0594 -1.0000 -1.0000 0108730 1576846853.50 151.5264 60.0035 32.0000 1.9701 1.9717 414.2953 414.6882 0.0595 -1.0000 -1.0000 0108808 1576846853.60 151.5264 60.0035 32.0000 1.9701 1.9716 414.3808 414.7730 0.0594 -1.0000 -1.0000 0108871 1576846853.70 151.5264 60.0035 32.0000 1.9701 1.9717 414.3669 414.7592 0.0594 -1.0000 -1.0000 0108933 1576846853.80 151.5264 60.0035 32.0000 1.9705 1.9720 414.3791 414.7716 0.0594 -1.0000 -1.0000 0108996 1576846853.90 151.5264 60.0035 32.0000 1.9697 1.9712 414.2498 414.6417 0.0593 -1.0000 -1.0000 0109230 1576846854.00 151.4987 60.0035 32.0000 1.9693 1.9708 414.3541 414.7458 0.0593 -1.0000 -1.0000 0109293 1576846854.10 151.4987 60.0035 32.0000 1.9699 1.9714 414.3645 414.7570 0.0594 -1.0000 -1.0000 0109371 1576846854.20 151.4987 60.0035 32.0000 1.9710 1.9725 414.2779 414.6704 0.0594 -1.0000 -1.0000 0109433 1576846854.30 151.4987 60.0035 32.0000 1.9705 1.9720 414.3453 414.7380 0.0595 -1.0000 -1.0000 0109511 1576846854.40 151.4987 60.0035 32.0000 1.9698 1.9714 414.3371 414.7299 0.0595 -1.0000 -1.0000 0109777 1576846854.50 151.4987 60.0035 32.0000 1.9695 1.9710 414.3361 414.7279 0.0593 -1.0000 -1.0000 0109840 1576846854.60 151.4680 60.0035 32.0000 1.9697 1.9712 414.3035 414.6958 0.0595 -1.0000 -1.0000 0109918 1576846854.70 151.4680 60.0035 32.0000 1.9703 1.9719 414.2911 414.6827 0.0593 -1.0000 -1.0000 0109980 1576846854.80 151.4680 60.0035 32.0000 1.9695 1.9710 414.4010 414.7943 0.0595 -1.0000 -1.0000 0110043 1576846854.90 151.4680 60.0035 32.0000 1.9694 1.9710 414.3653 414.7577 0.0594 -1.0000 -1.0000 0110230 1576846855.00 151.4680 60.0035 32.0000 1.9697 1.9713 414.3103 414.7019 0.0593 -1.0000 -1.0000 0110293 1576846855.10 151.5071 60.0046 32.0000 1.9697 1.9712 414.3693 414.7615 0.0594 -1.0000 -1.0000 0110355 1576846855.20 151.5075 60.0046 32.0000 1.9702 1.9717 414.4071 414.8001 0.0595 -1.0000 -1.0000 0110433 1576846855.30 151.5075 60.0046 32.0000 1.9702 1.9718 414.3912 414.7841 0.0595 -1.0000 -1.0000 0110496 1576846855.40 151.5075 60.0046 32.0000 1.9702 1.9718 414.3753 414.7679 0.0595 -1.0000 -1.0000 0110559 1576846855.50 151.5075 60.0046 32.0000 1.9706 1.9721 414.3886 414.7820 0.0595 -1.0000 -1.0000 0111480 1576846855.60 151.5077 60.0046 32.0000 1.9695 1.9710 414.3510 414.7429 0.0593 -1.0000 -1.0000 0111543 1576846855.70 151.5136 60.0046 32.0000 1.9700 1.9715 414.3051 414.6969 0.0594 -1.0000 -1.0000 0111605 1576846855.80 151.5136 60.0046 32.0000 1.9706 1.9721 414.3036 414.6965 0.0595 -1.0000 -1.0000 0111683 1576846855.90 151.5136 60.0046 32.0000 1.9702 1.9717 414.3216 414.7133 0.0594 -1.0000 -1.0000 0111746 1576846856.00 151.5136 60.0046 32.0000 1.9694 1.9709 414.3804 414.7728 0.0593 -1.0000 -1.0000 0111808 1576846856.10 151.5136 60.0046 32.0000 1.9699 1.9714 414.3164 414.7088 0.0595 -1.0000 -1.0000 0111887 1576846856.20 151.5240 60.0046 32.0000 1.9697 1.9712 414.3280 414.7196 0.0593 -1.0000 -1.0000 0111949 1576846856.30 151.5383 60.0046 32.0000 1.9699 1.9714 414.3003 414.6925 0.0595 -1.0000 -1.0000 0112027 1576846856.40 151.5383 60.0046 32.0000 1.9701 1.9717 414.2937 414.6864 0.0594 -1.0000 -1.0000 0112090 1576846856.50 151.5383 60.0046 32.0000 1.9702 1.9717 414.2905 414.6808 0.0592 -1.0000 -1.0000 0112152 1576846856.60 151.5383 60.0046 32.0000 1.9708 1.9723 414.3721 414.7642 0.0594 -1.0000 -1.0000 0112214 1576846856.70 151.5383 60.0046 32.0000 1.9700 1.9715 414.4579 414.8499 0.0593 -1.0000 -1.0000 0112277 1576846856.80 151.5488 60.0046 32.0000 1.9700 1.9715 414.3167 414.7095 0.0595 -1.0000 -1.0000 0112339 1576846856.90 151.5492 60.0046 32.0000 1.9696 1.9711 414.4080 414.8009 0.0594 -1.0000 -1.0000 0112418 1576846857.00 151.5492 60.0046 32.0000 1.9696 1.9711 414.3078 414.6994 0.0593 -1.0000 -1.0000 0112480 1576846857.10 151.5492 60.0046 32.0000 1.9706 1.9722 414.2925 414.6852 0.0595 -1.0000 -1.0000 0112543 1576846857.20 151.5492 60.0046 32.0000 1.9706 1.9721 414.4184 414.8115 0.0595 -1.0000 -1.0000 0112621 1576846857.30 151.5492 60.0046 32.0000 1.9699 1.9715 414.3624 414.7543 0.0593 -1.0000 -1.0000 0112683 1576846857.40 151.5492 60.0046 32.0000 1.9702 1.9717 414.3800 414.7723 0.0595 -1.0000 -1.0000 0112746 1576846857.50 151.5492 60.0046 32.0000 1.9695 1.9711 414.3332 414.7261 0.0595 -1.0000 -1.0000 0112980 1576846857.60 151.5492 60.0046 32.0000 1.9703 1.9718 414.3418 414.7347 0.0595 -1.0000 -1.0000 0113043 1576846857.70 151.5492 60.0046 32.0000 1.9698 1.9713 414.4638 414.8570 0.0595 -1.0000 -1.0000 0113105 1576846857.80 151.5492 60.0046 32.0000 1.9697 1.9713 414.3723 414.7645 0.0594 -1.0000 -1.0000 0113183 1576846857.90 151.5139 60.0046 32.0000 1.9705 1.9720 414.3672 414.7589 0.0592 -1.0000 -1.0000 0113246 1576846858.00 151.5139 60.0046 32.0000 1.9697 1.9712 414.4389 414.8311 0.0595 -1.0000 -1.0000 0113714 1576846858.10 151.5139 60.0046 32.0000 1.9699 1.9715 414.3277 414.7213 0.0595 -1.0000 -1.0000 0113793 1576846858.20 151.5139 60.0046 32.0000 1.9695 1.9711 414.2937 414.6862 0.0594 -1.0000 -1.0000 0113855 1576846858.30 151.5139 60.0046 32.0000 1.9697 1.9713 414.3656 414.7581 0.0594 -1.0000 -1.0000 0113933 1576846858.40 151.5139 60.0046 32.0000 1.9704 1.9720 414.3589 414.7509 0.0594 -1.0000 -1.0000 0113996 1576846858.50 151.5159 60.0046 32.0000 1.9699 1.9714 414.3674 414.7592 0.0593 -1.0000 -1.0000 0114059 1576846858.60 151.5189 60.0046 32.0000 1.9696 1.9711 414.3313 414.7237 0.0595 -1.0000 -1.0000 0114246 1576846858.70 151.5189 60.0046 32.0000 1.9699 1.9715 414.3401 414.7334 0.0595 -1.0000 -1.0000 0114308 1576846858.80 151.5189 60.0046 32.0000 1.9700 1.9716 414.3842 414.7766 0.0594 -1.0000 -1.0000 0114371 1576846858.90 151.5189 60.0046 32.0000 1.9697 1.9713 414.3355 414.7277 0.0594 -1.0000 -1.0000 0114433 1576846859.00 151.5189 60.0046 32.0000 1.9689 1.9704 414.3629 414.7553 0.0595 -1.0000 -1.0000 0114496 1576846859.10 151.4967 60.0046 32.0000 1.9701 1.9716 414.3249 414.7174 0.0594 -1.0000 -1.0000 0114699 1576846859.20 151.4967 60.0046 32.0000 1.9696 1.9712 414.3417 414.7331 0.0593 -1.0000 -1.0000 0114761 1576846859.30 151.4967 60.0046 32.0000 1.9697 1.9712 414.3359 414.7285 0.0594 -1.0000 -1.0000 0114824 1576846859.40 151.4967 60.0046 32.0000 1.9691 1.9706 414.3313 414.7246 0.0596 -1.0000 -1.0000 0114886 1576846859.50 151.4967 60.0046 32.0000 1.9694 1.9710 414.3153 414.7071 0.0593 -1.0000 -1.0000 0114964 1576846859.60 151.4984 60.0049 32.0000 1.9699 1.9714 414.3979 414.7903 0.0595 -1.0000 -1.0000 0115027 1576846859.70 151.4996 60.0051 32.0000 1.9701 1.9716 414.3787 414.7715 0.0594 -1.0000 -1.0000 0115089 1576846859.80 151.4996 60.0051 32.0000 1.9702 1.9718 414.3455 414.7372 0.0593 -1.0000 -1.0000 0115168 1576846859.90 151.4996 60.0051 32.0000 1.9700 1.9715 414.2258 414.6183 0.0595 -1.0000 -1.0000 0115230 1576846860.00 151.4996 60.0051 32.0000 1.9699 1.9714 414.2765 414.6693 0.0595 -1.0000 -1.0000 0115293 1576846860.10 151.4996 60.0051 32.0000 1.9697 1.9713 414.2991 414.6914 0.0594 -1.0000 -1.0000 0115355 1576846860.20 151.4725 60.0051 32.0000 1.9703 1.9718 414.2992 414.6915 0.0594 -1.0000 -1.0000 0115418 1576846860.30 151.4725 60.0051 32.0000 1.9696 1.9712 414.3424 414.7344 0.0593 -1.0000 -1.0000 0115496 1576846860.40 151.4725 60.0051 32.0000 1.9694 1.9709 414.3318 414.7235 0.0593 -1.0000 -1.0000 0115558 1576846860.50 151.4725 60.0051 32.0000 1.9698 1.9713 414.3375 414.7292 0.0593 -1.0000 -1.0000 0115621 1576846860.60 151.4725 60.0051 32.0000 1.9696 1.9712 414.2951 414.6867 0.0593 -1.0000 -1.0000 0116027 1576846860.70 151.5581 60.0051 32.0000 1.9701 1.9716 414.3084 414.7014 0.0595 -1.0000 -1.0000 0116090 1576846860.80 151.5647 60.0051 32.0000 1.9706 1.9722 414.3211 414.7132 0.0594 -1.0000 -1.0000 0116152 1576846860.90 151.5647 60.0051 32.0000 1.9703 1.9718 414.3612 414.7541 0.0596 -1.0000 -1.0000 0116214 1576846861.00 151.5647 60.0051 32.0000 1.9699 1.9714 414.3854 414.7778 0.0594 -1.0000 -1.0000 0116293 1576846861.10 151.5647 60.0051 32.0000 1.9702 1.9717 414.2975 414.6904 0.0594 -1.0000 -1.0000 0116527 1576846861.20 151.5647 60.0051 32.0000 1.9704 1.9720 414.3553 414.7470 0.0593 -1.0000 -1.0000 0116590 1576846861.30 151.4977 60.0051 32.0000 1.9698 1.9714 414.3269 414.7191 0.0594 -1.0000 -1.0000 0116652 1576846861.40 151.4931 60.0051 32.0000 1.9701 1.9717 414.2686 414.6611 0.0594 -1.0000 -1.0000 0116714 1576846861.50 151.4931 60.0051 32.0000 1.9697 1.9713 414.3146 414.7071 0.0595 -1.0000 -1.0000 0116793 1576846861.60 151.4931 60.0051 32.0000 1.9696 1.9712 414.3172 414.7091 0.0593 -1.0000 -1.0000 0116996 1576846861.70 151.4931 60.0051 32.0000 1.9697 1.9713 414.2871 414.6786 0.0593 -1.0000 -1.0000 0117058 1576846861.80 151.4928 60.0051 32.0000 1.9691 1.9706 414.2694 414.6612 0.0594 -1.0000 -1.0000 0117121 1576846861.90 151.4817 60.0051 32.0000 1.9694 1.9710 414.2175 414.6096 0.0594 -1.0000 -1.0000 0117183 1576846862.00 151.4817 60.0051 32.0000 1.9696 1.9711 414.3254 414.7172 0.0593 -1.0000 -1.0000 0117246 1576846862.10 151.4817 60.0051 32.0000 1.9705 1.9720 414.3294 414.7218 0.0595 -1.0000 -1.0000 0117543 1576846862.20 151.4817 60.0051 32.0000 1.9697 1.9713 414.2832 414.6751 0.0593 -1.0000 -1.0000 0117605 1576846862.30 151.4817 60.0051 32.0000 1.9695 1.9711 414.2474 414.6403 0.0595 -1.0000 -1.0000 0117684 1576846862.40 151.4730 60.0051 32.0000 1.9705 1.9721 414.3029 414.6957 0.0594 -1.0000 -1.0000 0117746 1576846862.50 151.4730 60.0051 32.0000 1.9703 1.9718 414.2637 414.6562 0.0595 -1.0000 -1.0000 0117808 1576846862.60 151.4730 60.0051 32.0000 1.9697 1.9712 414.2595 414.6506 0.0593 -1.0000 -1.0000 0117871 1576846862.70 151.4730 60.0051 32.0000 1.9701 1.9716 414.2631 414.6556 0.0594 -1.0000 -1.0000 0117964 1576846862.80 151.4730 60.0051 32.0000 1.9699 1.9714 414.3030 414.6959 0.0595 -1.0000 -1.0000 0118027 1576846862.90 151.4967 60.0051 32.0000 1.9700 1.9715 414.3070 414.7004 0.0596 -1.0000 -1.0000 0118105 1576846863.00 151.5269 60.0051 32.0000 1.9699 1.9715 414.2973 414.6908 0.0595 -1.0000 -1.0000 0118168 1576846863.10 151.5269 60.0051 32.0000 1.9704 1.9719 414.2537 414.6462 0.0594 -1.0000 -1.0000 0118230 1576846863.20 151.5269 60.0051 32.0000 1.9709 1.9725 414.3776 414.7697 0.0594 -1.0000 -1.0000 0118824 1576846863.30 151.5269 60.0051 32.0000 1.9701 1.9716 414.3026 414.6945 0.0593 -1.0000 -1.0000 0118887 1576846863.40 151.5269 60.0051 32.0000 1.9706 1.9722 414.2663 414.6581 0.0593 -1.0000 -1.0000 0118949 1576846863.50 151.5082 60.0051 32.0000 1.9698 1.9713 414.3415 414.7337 0.0593 -1.0000 -1.0000 0119011 1576846863.60 151.4622 60.0051 32.0000 1.9702 1.9717 414.3306 414.7223 0.0593 -1.0000 -1.0000 0119090 1576846863.70 151.4622 60.0051 32.0000 1.9698 1.9713 414.3050 414.6973 0.0594 -1.0000 -1.0000 0119308 1576846863.80 151.4622 60.0051 32.0000 1.9695 1.9710 414.3329 414.7237 0.0593 -1.0000 -1.0000 0119387 1576846863.90 151.4622 60.0051 32.0000 1.9697 1.9713 414.3105 414.7034 0.0594 -1.0000 -1.0000 0119449 1576846864.00 151.4622 60.0051 32.0000 1.9699 1.9715 414.3376 414.7293 0.0593 -1.0000 -1.0000 0119511 1576846864.10 151.5168 60.0051 32.0000 1.9697 1.9713 414.2856 414.6771 0.0593 -1.0000 -1.0000 0119590 1576846864.20 151.5299 60.0051 32.0000 1.9703 1.9718 414.2675 414.6590 0.0593 -1.0000 -1.0000 0119652 1576846864.30 151.5299 60.0051 32.0000 1.9703 1.9718 414.2838 414.6756 0.0593 -1.0000 -1.0000 0119714 1576846864.40 151.5299 60.0051 32.0000 1.9702 1.9717 414.2547 414.6467 0.0594 -1.0000 -1.0000 0119777 1576846864.50 151.5299 60.0051 32.0000 1.9702 1.9717 414.3163 414.7082 0.0594 -1.0000 -1.0000 0119840 1576846864.60 151.5299 60.0051 32.0000 1.9699 1.9714 414.2741 414.6670 0.0595 -1.0000 -1.0000 0119918 1576846864.70 151.4513 60.0052 32.0000 1.9698 1.9713 414.3687 414.7601 0.0593 -1.0000 -1.0000 0120496 1576846864.80 151.4513 60.0052 32.0000 1.9696 1.9711 414.3619 414.7539 0.0593 -1.0000 -1.0000 0120559 1576846864.90 151.4513 60.0052 32.0000 1.9698 1.9713 414.3705 414.7625 0.0594 -1.0000 -1.0000 0120637 1576846865.00 151.4513 60.0052 32.0000 1.9694 1.9710 414.2122 414.6046 0.0594 -1.0000 -1.0000 0120699 1576846865.10 151.4513 60.0052 32.0000 1.9705 1.9720 414.2988 414.6909 0.0594 -1.0000 -1.0000 0120793 1576846865.20 151.4872 60.0052 32.0000 1.9705 1.9720 414.2723 414.6650 0.0595 -1.0000 -1.0000 0120980 1576846865.30 151.4875 60.0052 32.0000 1.9701 1.9716 414.3678 414.7599 0.0594 -1.0000 -1.0000 0121043 1576846865.40 151.4875 60.0052 32.0000 1.9701 1.9716 414.2574 414.6499 0.0595 -1.0000 -1.0000 0121105 1576846865.50 151.4875 60.0052 32.0000 1.9703 1.9718 414.3024 414.6940 0.0593 -1.0000 -1.0000 0121183 1576846865.60 151.4875 60.0052 32.0000 1.9701 1.9716 414.3073 414.6990 0.0594 -1.0000 -1.0000 0121246 1576846865.70 151.4875 60.0052 32.0000 1.9696 1.9711 414.2393 414.6318 0.0594 -1.0000 -1.0000 0121308 1576846865.80 151.5137 60.0052 32.0000 1.9699 1.9714 414.4247 414.8174 0.0594 -1.0000 -1.0000 0121777 1576846865.90 151.5137 60.0052 32.0000 1.9701 1.9716 414.3091 414.7007 0.0594 -1.0000 -1.0000 0121840 1576846866.00 151.5137 60.0052 32.0000 1.9701 1.9717 414.3719 414.7641 0.0593 -1.0000 -1.0000 0121902 1576846866.10 151.5137 60.0052 32.0000 1.9701 1.9717 414.3307 414.7229 0.0594 -1.0000 -1.0000 0121980 1576846866.20 151.5137 60.0052 32.0000 1.9701 1.9717 414.3024 414.6942 0.0594 -1.0000 -1.0000 0122043 1576846866.30 151.5153 60.0052 32.0000 1.9699 1.9715 414.3531 414.7452 0.0594 -1.0000 -1.0000 0122121 1576846866.40 151.5165 60.0052 32.0000 1.9707 1.9722 414.3200 414.7123 0.0594 -1.0000 -1.0000 0122183 1576846866.50 151.5165 60.0052 32.0000 1.9702 1.9717 414.3978 414.7898 0.0593 -1.0000 -1.0000 0122246 1576846866.60 151.5165 60.0052 32.0000 1.9700 1.9715 414.3425 414.7342 0.0593 -1.0000 -1.0000 0122308 1576846866.70 151.5165 60.0052 32.0000 1.9700 1.9716 414.3584 414.7507 0.0594 -1.0000 -1.0000 0122371 1576846866.80 151.5165 60.0052 32.0000 1.9698 1.9714 414.3659 414.7584 0.0594 -1.0000 -1.0000 0122433 1576846866.90 151.5165 60.0052 32.0000 1.9705 1.9721 414.3500 414.7414 0.0593 -1.0000 -1.0000 0122511 1576846867.00 151.5165 60.0052 32.0000 1.9696 1.9711 414.3160 414.7088 0.0595 -1.0000 -1.0000 0122574 1576846867.10 151.5165 60.0052 32.0000 1.9702 1.9717 414.2830 414.6756 0.0594 -1.0000 -1.0000 0122636 1576846867.20 151.5165 60.0052 32.0000 1.9710 1.9725 414.3816 414.7732 0.0594 -1.0000 -1.0000 0122714 1576846867.30 151.5165 60.0052 32.0000 1.9696 1.9712 414.3155 414.7081 0.0595 -1.0000 -1.0000 0122777 1576846867.40 151.4526 60.0052 32.0000 1.9694 1.9709 414.3588 414.7507 0.0594 -1.0000 -1.0000 0122839 1576846867.50 151.4515 60.0052 32.0000 1.9696 1.9711 414.3063 414.6985 0.0594 -1.0000 -1.0000 0122902 1576846867.60 151.4515 60.0052 32.0000 1.9704 1.9720 414.3418 414.7340 0.0594 -1.0000 -1.0000 0122964 1576846867.70 151.4515 60.0052 32.0000 1.9703 1.9718 414.3128 414.7051 0.0594 -1.0000 -1.0000 0123121 1576846867.80 151.4515 60.0052 32.0000 1.9695 1.9711 414.3771 414.7697 0.0595 -1.0000 -1.0000 0123199 1576846867.90 151.4515 60.0052 32.0000 1.9697 1.9713 414.3256 414.7182 0.0594 -1.0000 -1.0000 0123261 1576846868.00 151.5162 60.0052 32.0000 1.9698 1.9713 414.4125 414.8046 0.0594 -1.0000 -1.0000 0123324 1576846868.10 151.5162 60.0052 32.0000 1.9702 1.9717 414.4048 414.7975 0.0594 -1.0000 -1.0000 0123402 1576846868.20 151.5162 60.0052 32.0000 1.9698 1.9714 414.3128 414.7041 0.0593 -1.0000 -1.0000 0123480 1576846868.30 151.5162 60.0052 32.0000 1.9706 1.9721 414.3500 414.7426 0.0595 -1.0000 -1.0000 0123761 1576846868.40 151.5162 60.0052 32.0000 1.9696 1.9711 414.2927 414.6855 0.0594 -1.0000 -1.0000 0123824 1576846868.50 151.5152 60.0052 32.0000 1.9701 1.9717 414.4257 414.8177 0.0593 -1.0000 -1.0000 0123887 1576846868.60 151.5152 60.0052 32.0000 1.9703 1.9719 414.3353 414.7284 0.0595 -1.0000 -1.0000 0123964 1576846868.70 151.5152 60.0052 32.0000 1.9698 1.9713 414.3941 414.7867 0.0595 -1.0000 -1.0000 0124027 1576846868.80 151.5152 60.0052 32.0000 1.9704 1.9720 414.4181 414.8104 0.0593 -1.0000 -1.0000 0124261 1576846868.90 151.5152 60.0052 32.0000 1.9700 1.9716 414.3643 414.7569 0.0595 -1.0000 -1.0000 0124324 1576846869.00 151.5152 60.0052 32.0000 1.9698 1.9713 414.4089 414.8015 0.0594 -1.0000 -1.0000 0124387 1576846869.10 151.5103 60.0052 32.0000 1.9701 1.9716 414.4700 414.8625 0.0594 -1.0000 -1.0000 0124449 1576846869.20 151.5103 60.0052 32.0000 1.9709 1.9724 414.4395 414.8319 0.0595 -1.0000 -1.0000 0124527 1576846869.30 151.5103 60.0052 32.0000 1.9703 1.9719 414.4303 414.8235 0.0595 -1.0000 -1.0000 0124590 1576846869.40 151.5103 60.0052 32.0000 1.9703 1.9719 414.4814 414.8736 0.0594 -1.0000 -1.0000 0124714 1576846869.50 151.5103 60.0052 32.0000 1.9694 1.9709 414.3488 414.7409 0.0594 -1.0000 -1.0000 0124793 1576846869.60 151.4725 60.0041 32.0000 1.9694 1.9709 414.3478 414.7399 0.0593 -1.0000 -1.0000 0124855 1576846869.70 151.4713 60.0041 32.0000 1.9699 1.9715 414.4147 414.8070 0.0595 -1.0000 -1.0000 0124918 1576846869.80 151.4713 60.0041 32.0000 1.9703 1.9718 414.4069 414.7992 0.0594 -1.0000 -1.0000 0124980 1576846869.90 151.4713 60.0041 32.0000 1.9700 1.9715 414.4030 414.7948 0.0593 -1.0000 -1.0000 0125246 1576846870.00 151.4713 60.0041 32.0000 1.9697 1.9713 414.3467 414.7390 0.0594 -1.0000 -1.0000 0125308 1576846870.10 151.4713 60.0041 32.0000 1.9690 1.9705 414.3458 414.7383 0.0594 -1.0000 -1.0000 0125386 1576846870.20 151.4723 60.0041 32.0000 1.9688 1.9704 414.3151 414.7075 0.0594 -1.0000 -1.0000 0125433 1576846870.30 151.4877 60.0041 32.0000 1.9693 1.9708 414.3807 414.7729 0.0594 -1.0000 -1.0000 0125511 1576846870.40 151.4877 60.0041 32.0000 1.9696 1.9712 414.3668 414.7592 0.0595 -1.0000 -1.0000 0125746 1576846870.50 151.4877 60.0041 32.0000 1.9694 1.9710 414.4288 414.8220 0.0595 -1.0000 -1.0000 0125793 1576846870.60 151.4877 60.0041 32.0000 1.9699 1.9714 414.4031 414.7946 0.0592 -1.0000 -1.0000 0125871 1576846870.70 151.4877 60.0041 32.0000 1.9701 1.9716 414.2961 414.6886 0.0594 -1.0000 -1.0000 0125933 1576846870.80 151.4468 60.0041 32.0000 1.9695 1.9710 414.3330 414.7245 0.0593 -1.0000 -1.0000 0125996 1576846870.90 151.4468 60.0041 32.0000 1.9702 1.9717 414.3402 414.7320 0.0593 -1.0000 -1.0000 0126230 1576846871.00 151.4468 60.0041 32.0000 1.9695 1.9710 414.2531 414.6452 0.0594 -1.0000 -1.0000 0126293 1576846871.10 151.4468 60.0041 32.0000 1.9698 1.9713 414.3267 414.7187 0.0594 -1.0000 -1.0000 0126355 1576846871.20 151.4468 60.0041 32.0000 1.9695 1.9710 414.3044 414.6969 0.0595 -1.0000 -1.0000 0126433 1576846871.30 151.4612 60.0041 32.0000 1.9694 1.9709 414.3548 414.7474 0.0594 -1.0000 -1.0000 0126496 1576846871.40 151.4999 60.0041 32.0000 1.9690 1.9705 414.2874 414.6795 0.0594 -1.0000 -1.0000 0127387 1576846871.50 151.4999 60.0041 32.0000 1.9704 1.9719 414.3869 414.7792 0.0594 -1.0000 -1.0000 0127464 1576846871.60 151.4999 60.0041 32.0000 1.9696 1.9711 414.3231 414.7147 0.0593 -1.0000 -1.0000 0127527 1576846871.70 151.4999 60.0041 32.0000 1.9701 1.9716 414.3863 414.7791 0.0594 -1.0000 -1.0000 0127590 1576846871.80 151.4999 60.0041 32.0000 1.9696 1.9711 414.3570 414.7486 0.0593 -1.0000 -1.0000 0127668 1576846871.90 151.4944 60.0041 32.0000 1.9699 1.9714 414.3424 414.7342 0.0594 -1.0000 -1.0000 0127730 1576846872.00 151.4944 60.0041 32.0000 1.9700 1.9716 414.3798 414.7731 0.0595 -1.0000 -1.0000 0127793 1576846872.10 151.4944 60.0041 32.0000 1.9700 1.9716 414.3956 414.7878 0.0594 -1.0000 -1.0000 0127855 1576846872.20 151.4944 60.0041 32.0000 1.9704 1.9719 414.3164 414.7094 0.0595 -1.0000 -1.0000 0127918 1576846872.30 151.4944 60.0041 32.0000 1.9702 1.9718 414.2650 414.6569 0.0594 -1.0000 -1.0000 0127996 1576846872.40 151.5081 60.0041 32.0000 1.9699 1.9714 414.3666 414.7578 0.0592 -1.0000 -1.0000 0128058 1576846872.50 151.5147 60.0041 32.0000 1.9699 1.9714 414.3512 414.7428 0.0593 -1.0000 -1.0000 0128121 1576846872.60 151.5147 60.0041 32.0000 1.9698 1.9713 414.3546 414.7463 0.0593 -1.0000 -1.0000 0128199 1576846872.70 151.5147 60.0041 32.0000 1.9697 1.9713 414.4052 414.7973 0.0594 -1.0000 -1.0000 0128277 1576846872.80 151.5147 60.0041 32.0000 1.9700 1.9715 414.3812 414.7739 0.0595 -1.0000 -1.0000 0128339 1576846872.90 151.5142 60.0041 32.0000 1.9705 1.9720 414.2745 414.6665 0.0594 -1.0000 -1.0000 0128418 1576846873.00 151.5034 60.0041 32.0000 1.9697 1.9713 414.2550 414.6473 0.0594 -1.0000 -1.0000 0128480 1576846873.10 151.5034 60.0041 32.0000 1.9700 1.9715 414.3410 414.7325 0.0593 -1.0000 -1.0000 0128543 1576846873.20 151.5034 60.0041 32.0000 1.9700 1.9715 414.3211 414.7143 0.0595 -1.0000 -1.0000 0128621 1576846873.30 151.5034 60.0041 32.0000 1.9701 1.9716 414.3282 414.7201 0.0593 -1.0000 -1.0000 0128683 1576846873.40 151.5034 60.0041 32.0000 1.9704 1.9719 414.3473 414.7395 0.0594 -1.0000 -1.0000 0128808 1576846873.50 151.4981 60.0041 32.0000 1.9696 1.9712 414.2882 414.6806 0.0594 -1.0000 -1.0000 0128886 1576846873.60 151.4981 60.0041 32.0000 1.9704 1.9719 414.3627 414.7550 0.0595 -1.0000 -1.0000 0128949 1576846873.70 151.4981 60.0041 32.0000 1.9700 1.9716 414.2526 414.6447 0.0594 -1.0000 -1.0000 0129011 1576846873.80 151.4981 60.0041 32.0000 1.9699 1.9715 414.2973 414.6890 0.0593 -1.0000 -1.0000 0129074 1576846873.90 151.4981 60.0041 32.0000 1.9707 1.9722 414.3098 414.7018 0.0594 -1.0000 -1.0000 0129137 1576846874.00 151.4983 60.0041 32.0000 1.9697 1.9712 414.3505 414.7428 0.0594 -1.0000 -1.0000 0129199 1576846874.10 151.4985 60.0041 32.0000 1.9702 1.9717 414.2983 414.6903 0.0594 -1.0000 -1.0000 0129277 1576846874.20 151.4985 60.0041 32.0000 1.9698 1.9714 414.3163 414.7078 0.0592 -1.0000 -1.0000 0129340 1576846874.30 151.4985 60.0041 32.0000 1.9700 1.9715 414.3389 414.7309 0.0594 -1.0000 -1.0000 0129418 1576846874.40 151.4985 60.0041 32.0000 1.9694 1.9710 414.3204 414.7131 0.0594 -1.0000 -1.0000 0129480 1576846874.50 151.4985 60.0041 32.0000 1.9699 1.9714 414.2931 414.6845 0.0593 -1.0000 -1.0000 0129574 1576846874.60 151.4839 60.0041 32.0000 1.9697 1.9712 414.3429 414.7353 0.0594 -1.0000 -1.0000 0129652 1576846874.70 151.4839 60.0041 32.0000 1.9691 1.9706 414.3414 414.7333 0.0594 -1.0000 -1.0000 0129714 1576846874.80 151.4839 60.0041 32.0000 1.9700 1.9716 414.3192 414.7114 0.0593 -1.0000 -1.0000 0129777 1576846874.90 151.4839 60.0041 32.0000 1.9708 1.9723 414.3205 414.7135 0.0595 -1.0000 -1.0000 0129855 1576846875.00 151.4839 60.0041 32.0000 1.9706 1.9721 414.4010 414.7938 0.0595 -1.0000 -1.0000 0130543 1576846875.10 151.5062 60.0041 32.0000 1.9696 1.9711 414.3092 414.7017 0.0594 -1.0000 -1.0000 0130605 1576846875.20 151.5249 60.0040 32.0000 1.9694 1.9710 414.3040 414.6966 0.0595 -1.0000 -1.0000 0130668 1576846875.30 151.5249 60.0040 32.0000 1.9699 1.9714 414.4091 414.8015 0.0594 -1.0000 -1.0000 0130730 1576846875.40 151.5249 60.0040 32.0000 1.9704 1.9720 414.3546 414.7472 0.0594 -1.0000 -1.0000 0130793 1576846875.50 151.5249 60.0040 32.0000 1.9701 1.9717 414.3616 414.7536 0.0594 -1.0000 -1.0000 0130871 1576846875.60 151.5249 60.0040 32.0000 1.9698 1.9713 414.3735 414.7660 0.0594 -1.0000 -1.0000 0130933 1576846875.70 151.4962 60.0040 32.0000 1.9703 1.9718 414.3614 414.7531 0.0593 -1.0000 -1.0000 0130996 1576846875.80 151.4962 60.0040 32.0000 1.9699 1.9715 414.3835 414.7756 0.0594 -1.0000 -1.0000 0131074 1576846875.90 151.4962 60.0040 32.0000 1.9692 1.9708 414.3267 414.7190 0.0595 -1.0000 -1.0000 0131137 1576846876.00 151.4962 60.0040 32.0000 1.9697 1.9713 414.3243 414.7174 0.0595 -1.0000 -1.0000 0131199 1576846876.10 151.4962 60.0040 32.0000 1.9698 1.9714 414.3725 414.7640 0.0592 -1.0000 -1.0000 0131277 1576846876.20 151.5419 60.0040 32.0000 1.9702 1.9717 414.2754 414.6674 0.0594 -1.0000 -1.0000 0131340 1576846876.30 151.5446 60.0040 32.0000 1.9707 1.9722 414.3180 414.7104 0.0594 -1.0000 -1.0000 0131402 1576846876.40 151.5446 60.0040 32.0000 1.9702 1.9718 414.3860 414.7787 0.0595 -1.0000 -1.0000 0131464 1576846876.50 151.5446 60.0040 32.0000 1.9698 1.9714 414.3890 414.7808 0.0593 -1.0000 -1.0000 0131543 1576846876.60 151.5446 60.0040 32.0000 1.9700 1.9715 414.3266 414.7184 0.0594 -1.0000 -1.0000 0131777 1576846876.70 151.5523 60.0040 32.0000 1.9706 1.9721 414.3359 414.7279 0.0594 -1.0000 -1.0000 0131840 1576846876.80 151.5869 60.0040 32.0000 1.9707 1.9723 414.3340 414.7261 0.0594 -1.0000 -1.0000 0131902 1576846876.90 151.5869 60.0040 32.0000 1.9710 1.9726 414.3853 414.7777 0.0594 -1.0000 -1.0000 0131980 1576846877.00 151.5869 60.0040 32.0000 1.9706 1.9721 414.3549 414.7471 0.0594 -1.0000 -1.0000 0132043 1576846877.10 151.5869 60.0040 32.0000 1.9701 1.9716 414.3399 414.7318 0.0593 -1.0000 -1.0000 0132261 1576846877.20 151.5869 60.0040 32.0000 1.9698 1.9713 414.3390 414.7316 0.0595 -1.0000 -1.0000 0132340 1576846877.30 151.5113 60.0040 32.0000 1.9696 1.9711 414.2750 414.6663 0.0592 -1.0000 -1.0000 0132402 1576846877.40 151.5113 60.0040 32.0000 1.9696 1.9711 414.3542 414.7454 0.0593 -1.0000 -1.0000 0132464 1576846877.50 151.5113 60.0040 32.0000 1.9697 1.9712 414.3329 414.7249 0.0594 -1.0000 -1.0000 0132527 1576846877.60 151.5113 60.0040 32.0000 1.9698 1.9713 414.3589 414.7515 0.0594 -1.0000 -1.0000 0132761 1576846877.70 151.5113 60.0040 32.0000 1.9699 1.9714 414.2991 414.6911 0.0594 -1.0000 -1.0000 0132824 1576846877.80 151.5010 60.0040 32.0000 1.9699 1.9714 414.4267 414.8198 0.0596 -1.0000 -1.0000 0132887 1576846877.90 151.4983 60.0040 32.0000 1.9701 1.9716 414.4228 414.8158 0.0595 -1.0000 -1.0000 0132949 1576846878.00 151.4983 60.0040 32.0000 1.9698 1.9713 414.3886 414.7813 0.0594 -1.0000 -1.0000 0133059 1576846878.10 151.4983 60.0040 32.0000 1.9694 1.9709 414.3384 414.7309 0.0594 -1.0000 -1.0000 0133246 1576846878.20 151.4983 60.0040 32.0000 1.9701 1.9716 414.4794 414.8718 0.0594 -1.0000 -1.0000 0133308 1576846878.30 151.5009 60.0040 32.0000 1.9703 1.9719 414.3473 414.7391 0.0593 -1.0000 -1.0000 0133387 1576846878.40 151.5406 60.0040 32.0000 1.9704 1.9720 414.3663 414.7579 0.0593 -1.0000 -1.0000 0133449 1576846878.50 151.5406 60.0040 32.0000 1.9707 1.9723 414.4301 414.8233 0.0595 -1.0000 -1.0000 0133511 1576846878.60 151.5406 60.0040 32.0000 1.9705 1.9721 414.3503 414.7426 0.0594 -1.0000 -1.0000 0133808 1576846878.70 151.5406 60.0040 32.0000 1.9701 1.9717 414.3475 414.7398 0.0594 -1.0000 -1.0000 0133871 1576846878.80 151.5406 60.0040 32.0000 1.9696 1.9712 414.3419 414.7342 0.0594 -1.0000 -1.0000 0133933 1576846878.90 151.5347 60.0040 32.0000 1.9702 1.9717 414.3049 414.6975 0.0595 -1.0000 -1.0000 0134011 1576846879.00 151.5347 60.0040 32.0000 1.9705 1.9721 414.4187 414.8103 0.0592 -1.0000 -1.0000 0134074 1576846879.10 151.5347 60.0040 32.0000 1.9701 1.9716 414.3905 414.7828 0.0594 -1.0000 -1.0000 0134137 1576846879.20 151.5347 60.0040 32.0000 1.9699 1.9715 414.2526 414.6449 0.0594 -1.0000 -1.0000 0134277 1576846879.30 151.5347 60.0040 32.0000 1.9703 1.9719 414.2777 414.6688 0.0592 -1.0000 -1.0000 0134340 1576846879.40 151.5334 60.0040 32.0000 1.9705 1.9720 414.3079 414.6993 0.0593 -1.0000 -1.0000 0134402 1576846879.50 151.5327 60.0040 32.0000 1.9694 1.9709 414.3374 414.7296 0.0594 -1.0000 -1.0000 0134480 1576846879.60 151.5327 60.0040 32.0000 1.9699 1.9714 414.3107 414.7033 0.0594 -1.0000 -1.0000 0134543 1576846879.70 151.5327 60.0040 32.0000 1.9695 1.9711 414.3542 414.7475 0.0595 -1.0000 -1.0000 0135277 1576846879.80 151.5327 60.0040 32.0000 1.9704 1.9719 414.3107 414.7024 0.0594 -1.0000 -1.0000 0135355 1576846879.90 151.5327 60.0040 32.0000 1.9700 1.9715 414.3163 414.7074 0.0591 -1.0000 -1.0000 0135418 1576846880.00 151.5115 60.0046 32.0000 1.9697 1.9712 414.3628 414.7550 0.0594 -1.0000 -1.0000 0135480 1576846880.10 151.5115 60.0046 32.0000 1.9697 1.9712 414.2925 414.6841 0.0593 -1.0000 -1.0000 0135559 1576846880.20 151.5115 60.0046 32.0000 1.9696 1.9711 414.2907 414.6825 0.0594 -1.0000 -1.0000 0135714 1576846880.30 151.5115 60.0046 32.0000 1.9700 1.9715 414.2606 414.6528 0.0594 -1.0000 -1.0000 0135793 1576846880.40 151.5115 60.0046 32.0000 1.9700 1.9715 414.3218 414.7136 0.0594 -1.0000 -1.0000 0135855 1576846880.50 151.5380 60.0046 32.0000 1.9698 1.9713 414.2809 414.6733 0.0594 -1.0000 -1.0000 0135918 1576846880.60 151.5380 60.0046 32.0000 1.9699 1.9714 414.3381 414.7311 0.0595 -1.0000 -1.0000 0135996 1576846880.70 151.5380 60.0046 32.0000 1.9704 1.9719 414.3247 414.7162 0.0593 -1.0000 -1.0000 0136059 1576846880.80 151.5380 60.0046 32.0000 1.9701 1.9716 414.3676 414.7593 0.0593 -1.0000 -1.0000 0136121 1576846880.90 151.5380 60.0046 32.0000 1.9699 1.9715 414.3053 414.6960 0.0592 -1.0000 -1.0000 0136183 1576846881.00 151.5286 60.0046 32.0000 1.9693 1.9709 414.3577 414.7500 0.0595 -1.0000 -1.0000 0136246 1576846881.10 151.4810 60.0046 32.0000 1.9703 1.9719 414.3166 414.7089 0.0594 -1.0000 -1.0000 0136308 1576846881.20 151.4810 60.0046 32.0000 1.9698 1.9714 414.3001 414.6931 0.0595 -1.0000 -1.0000 0136387 1576846881.30 151.4810 60.0046 32.0000 1.9692 1.9708 414.2558 414.6488 0.0596 -1.0000 -1.0000 0136590 1576846881.40 151.4810 60.0046 32.0000 1.9700 1.9715 414.3388 414.7318 0.0595 -1.0000 -1.0000 0136652 1576846881.50 151.4810 60.0046 32.0000 1.9700 1.9715 414.3035 414.6949 0.0593 -1.0000 -1.0000 0136730 1576846881.60 151.4891 60.0046 32.0000 1.9688 1.9704 414.3443 414.7372 0.0595 -1.0000 -1.0000 0136793 1576846881.70 151.4891 60.0046 32.0000 1.9694 1.9709 414.2798 414.6720 0.0594 -1.0000 -1.0000 0136855 1576846881.80 151.4891 60.0046 32.0000 1.9696 1.9711 414.3518 414.7443 0.0594 -1.0000 -1.0000 0136996 1576846881.90 151.4891 60.0046 32.0000 1.9692 1.9707 414.3158 414.7074 0.0592 -1.0000 -1.0000 0137059 1576846882.00 151.4891 60.0046 32.0000 1.9702 1.9718 414.3426 414.7359 0.0597 -1.0000 -1.0000 0137121 1576846882.10 151.4984 60.0046 32.0000 1.9700 1.9716 414.3415 414.7341 0.0595 -1.0000 -1.0000 0137199 1576846882.20 151.5131 60.0046 32.0000 1.9703 1.9719 414.2722 414.6649 0.0594 -1.0000 -1.0000 0137277 1576846882.30 151.5131 60.0046 32.0000 1.9705 1.9720 414.2330 414.6254 0.0594 -1.0000 -1.0000 0137559 1576846882.40 151.5131 60.0046 32.0000 1.9703 1.9718 414.3933 414.7853 0.0593 -1.0000 -1.0000 0137621 1576846882.50 151.5131 60.0046 32.0000 1.9697 1.9712 414.3580 414.7493 0.0593 -1.0000 -1.0000 0137683 1576846882.60 151.5131 60.0046 32.0000 1.9699 1.9715 414.3071 414.6993 0.0594 -1.0000 -1.0000 0137746 1576846882.70 151.4926 60.0046 32.0000 1.9693 1.9708 414.3284 414.7205 0.0594 -1.0000 -1.0000 0137824 1576846882.80 151.4926 60.0046 32.0000 1.9701 1.9717 414.2530 414.6456 0.0594 -1.0000 -1.0000 0138261 1576846882.90 151.4926 60.0046 32.0000 1.9702 1.9718 414.2425 414.6338 0.0592 -1.0000 -1.0000 0138340 1576846883.00 151.4926 60.0046 32.0000 1.9700 1.9716 414.3869 414.7795 0.0594 -1.0000 -1.0000 0138402 1576846883.10 151.4926 60.0046 32.0000 1.9695 1.9710 414.3005 414.6928 0.0594 -1.0000 -1.0000 0138464 1576846883.20 151.5532 60.0046 32.0000 1.9695 1.9710 414.2794 414.6716 0.0594 -1.0000 -1.0000 0138543 1576846883.30 151.5532 60.0046 32.0000 1.9703 1.9719 414.3465 414.7393 0.0595 -1.0000 -1.0000 0138605 1576846883.40 151.5532 60.0046 32.0000 1.9704 1.9719 414.2776 414.6705 0.0595 -1.0000 -1.0000 0138980 1576846883.50 151.5532 60.0046 32.0000 1.9701 1.9716 414.3015 414.6939 0.0594 -1.0000 -1.0000 0139059 1576846883.60 151.5532 60.0046 32.0000 1.9704 1.9719 414.2555 414.6488 0.0595 -1.0000 -1.0000 0139121 1576846883.70 151.5495 60.0046 32.0000 1.9700 1.9715 414.3216 414.7137 0.0594 -1.0000 -1.0000 0139184 1576846883.80 151.5163 60.0046 32.0000 1.9704 1.9719 414.3303 414.7229 0.0595 -1.0000 -1.0000 0139246 1576846883.90 151.5163 60.0046 32.0000 1.9702 1.9718 414.3379 414.7308 0.0595 -1.0000 -1.0000 0139480 1576846884.00 151.5163 60.0046 32.0000 1.9702 1.9717 414.2843 414.6759 0.0593 -1.0000 -1.0000 0139543 1576846884.10 151.5163 60.0046 32.0000 1.9693 1.9708 414.3691 414.7615 0.0595 -1.0000 -1.0000 0139621 1576846884.20 151.5163 60.0046 32.0000 1.9694 1.9709 414.3270 414.7193 0.0594 -1.0000 -1.0000 0139684 1576846884.30 151.4893 60.0046 32.0000 1.9695 1.9710 414.3028 414.6951 0.0593 -1.0000 -1.0000 0139746 1576846884.40 151.4893 60.0046 32.0000 1.9702 1.9717 414.2814 414.6732 0.0594 -1.0000 -1.0000 0140668 1576846884.50 151.4893 60.0046 32.0000 1.9694 1.9710 414.3235 414.7161 0.0594 -1.0000 -1.0000 0140730 1576846884.60 151.4893 60.0046 32.0000 1.9705 1.9720 414.3427 414.7352 0.0595 -1.0000 -1.0000 0140808 1576846884.70 151.4893 60.0046 32.0000 1.9707 1.9722 414.2994 414.6921 0.0594 -1.0000 -1.0000 0140871 1576846884.80 151.4893 60.0046 32.0000 1.9704 1.9720 414.3915 414.7834 0.0593 -1.0000 -1.0000 0140933 1576846884.90 151.4393 60.0044 32.0000 1.9693 1.9708 414.3594 414.7507 0.0593 -1.0000 -1.0000 0141011 1576846885.00 151.4393 60.0044 32.0000 1.9690 1.9705 414.3289 414.7209 0.0594 -1.0000 -1.0000 0141074 1576846885.10 151.4393 60.0044 32.0000 1.9691 1.9706 414.3352 414.7284 0.0594 -1.0000 -1.0000 0141137 1576846885.20 151.4393 60.0044 32.0000 1.9688 1.9704 414.3254 414.7168 0.0593 -1.0000 -1.0000 0141214 1576846885.30 151.4393 60.0044 32.0000 1.9699 1.9715 414.3949 414.7873 0.0594 -1.0000 -1.0000 0141261 1576846885.40 151.4666 60.0044 32.0000 1.9702 1.9718 414.3306 414.7220 0.0594 -1.0000 -1.0000 0141339 1576846885.50 151.4852 60.0044 32.0000 1.9697 1.9712 414.3086 414.7011 0.0594 -1.0000 -1.0000 0141402 1576846885.60 151.4852 60.0044 32.0000 1.9702 1.9717 414.3094 414.7024 0.0595 -1.0000 -1.0000 0141464 1576846885.70 151.4852 60.0044 32.0000 1.9696 1.9711 414.4118 414.8044 0.0594 -1.0000 -1.0000 0141527 1576846885.80 151.4852 60.0044 32.0000 1.9698 1.9713 414.3325 414.7246 0.0594 -1.0000 -1.0000 0141605 1576846885.90 151.4852 60.0044 32.0000 1.9703 1.9718 414.3587 414.7513 0.0595 -1.0000 -1.0000 0141668 1576846886.00 151.5085 60.0044 32.0000 1.9704 1.9719 414.3491 414.7420 0.0595 -1.0000 -1.0000 0141730 1576846886.10 151.5085 60.0044 32.0000 1.9694 1.9709 414.3597 414.7524 0.0594 -1.0000 -1.0000 0141793 1576846886.20 151.5085 60.0044 32.0000 1.9703 1.9718 414.2658 414.6571 0.0592 -1.0000 -1.0000 0141855 1576846886.30 151.5085 60.0044 32.0000 1.9700 1.9715 414.2962 414.6890 0.0594 -1.0000 -1.0000 0141933 1576846886.40 151.5085 60.0044 32.0000 1.9701 1.9716 414.3268 414.7185 0.0593 -1.0000 -1.0000 0142261 1576846886.50 151.5085 60.0044 32.0000 1.9702 1.9717 414.2896 414.6828 0.0595 -1.0000 -1.0000 0142324 1576846886.60 151.5029 60.0044 32.0000 1.9689 1.9704 414.3206 414.7123 0.0594 -1.0000 -1.0000 0142402 1576846886.70 151.4888 60.0044 32.0000 1.9696 1.9712 414.3249 414.7177 0.0595 -1.0000 -1.0000 0142464 1576846886.80 151.4888 60.0044 32.0000 1.9698 1.9713 414.3685 414.7605 0.0593 -1.0000 -1.0000 0142527 1576846886.90 151.4888 60.0044 32.0000 1.9705 1.9720 414.3058 414.6979 0.0594 -1.0000 -1.0000 0142605 1576846887.00 151.4888 60.0044 32.0000 1.9702 1.9717 414.4056 414.7965 0.0591 -1.0000 -1.0000 0142668 1576846887.10 151.4888 60.0044 32.0000 1.9700 1.9715 414.2508 414.6427 0.0593 -1.0000 -1.0000 0142730 1576846887.20 151.4567 60.0044 32.0000 1.9699 1.9714 414.2724 414.6647 0.0595 -1.0000 -1.0000 0142793 1576846887.30 151.4567 60.0044 32.0000 1.9696 1.9712 414.2844 414.6766 0.0593 -1.0000 -1.0000 0142855 1576846887.40 151.4567 60.0044 32.0000 1.9696 1.9712 414.2930 414.6847 0.0593 -1.0000 -1.0000 0142918 1576846887.50 151.4567 60.0044 32.0000 1.9696 1.9711 414.3014 414.6944 0.0595 -1.0000 -1.0000 0142996 1576846887.60 151.4567 60.0044 32.0000 1.9696 1.9712 414.2982 414.6903 0.0593 -1.0000 -1.0000 0143058 1576846887.70 151.4567 60.0044 32.0000 1.9694 1.9710 414.2932 414.6851 0.0594 -1.0000 -1.0000 0143121 1576846887.80 151.4984 60.0044 32.0000 1.9698 1.9713 414.2513 414.6444 0.0595 -1.0000 -1.0000 0143199 1576846887.90 151.4984 60.0044 32.0000 1.9699 1.9714 414.3246 414.7176 0.0596 -1.0000 -1.0000 0143261 1576846888.00 151.4984 60.0044 32.0000 1.9706 1.9721 414.2415 414.6337 0.0594 -1.0000 -1.0000 0143590 1576846888.10 151.4984 60.0044 32.0000 1.9699 1.9715 414.3061 414.6984 0.0594 -1.0000 -1.0000 0143684 1576846888.20 151.4984 60.0044 32.0000 1.9702 1.9718 414.3243 414.7162 0.0593 -1.0000 -1.0000 0143746 1576846888.30 151.4984 60.0044 32.0000 1.9695 1.9710 414.2519 414.6440 0.0594 -1.0000 -1.0000 0143808 1576846888.40 151.4685 60.0044 32.0000 1.9698 1.9713 414.2958 414.6886 0.0594 -1.0000 -1.0000 0143871 1576846888.50 151.4580 60.0044 32.0000 1.9694 1.9709 414.3180 414.7096 0.0593 -1.0000 -1.0000 0144558 1576846888.60 151.4580 60.0044 32.0000 1.9701 1.9716 414.2714 414.6626 0.0593 -1.0000 -1.0000 0144621 1576846888.70 151.4580 60.0044 32.0000 1.9690 1.9705 414.2837 414.6763 0.0594 -1.0000 -1.0000 0144714 1576846888.80 151.4580 60.0044 32.0000 1.9700 1.9715 414.2907 414.6819 0.0592 -1.0000 -1.0000 0144777 1576846888.90 151.4580 60.0044 32.0000 1.9700 1.9715 414.3543 414.7470 0.0594 -1.0000 -1.0000 0144855 1576846889.00 151.4897 60.0044 32.0000 1.9697 1.9712 414.3202 414.7115 0.0592 -1.0000 -1.0000 0144918 1576846889.10 151.4897 60.0044 32.0000 1.9698 1.9713 414.3603 414.7517 0.0593 -1.0000 -1.0000 0144980 1576846889.20 151.4897 60.0044 32.0000 1.9694 1.9709 414.3115 414.7032 0.0594 -1.0000 -1.0000 0145058 1576846889.30 151.4897 60.0044 32.0000 1.9698 1.9713 414.2418 414.6342 0.0594 -1.0000 -1.0000 0145121 1576846889.40 151.4897 60.0044 32.0000 1.9702 1.9717 414.2805 414.6725 0.0594 -1.0000 -1.0000 0145183 1576846889.50 151.4897 60.0044 32.0000 1.9695 1.9710 414.3210 414.7128 0.0593 -1.0000 -1.0000 0145246 1576846889.60 151.5100 60.0044 32.0000 1.9699 1.9714 414.2877 414.6792 0.0593 -1.0000 -1.0000 0145308 1576846889.70 151.5100 60.0044 32.0000 1.9698 1.9713 414.3953 414.7878 0.0594 -1.0000 -1.0000 0145371 1576846889.80 151.5100 60.0044 32.0000 1.9701 1.9716 414.3365 414.7285 0.0594 -1.0000 -1.0000 0145449 1576846889.90 151.5100 60.0044 32.0000 1.9696 1.9712 414.2827 414.6746 0.0593 -1.0000 -1.0000 0145511 1576846890.00 151.5100 60.0044 32.0000 1.9697 1.9712 414.3445 414.7364 0.0594 -1.0000 -1.0000 0145574 1576846890.10 151.4723 60.0043 32.0000 1.9695 1.9710 414.3080 414.7003 0.0594 -1.0000 -1.0000 0145652 1576846890.20 151.4633 60.0042 32.0000 1.9708 1.9724 414.3209 414.7128 0.0593 -1.0000 -1.0000 0145714 1576846890.30 151.4633 60.0042 32.0000 1.9695 1.9710 414.2783 414.6701 0.0594 -1.0000 -1.0000 0145777 1576846890.40 151.4633 60.0042 32.0000 1.9696 1.9711 414.2827 414.6752 0.0594 -1.0000 -1.0000 0145840 1576846890.50 151.4633 60.0042 32.0000 1.9694 1.9710 414.2843 414.6761 0.0593 -1.0000 -1.0000 0145902 1576846890.60 151.4633 60.0042 32.0000 1.9694 1.9709 414.3053 414.6974 0.0594 -1.0000 -1.0000 0145980 1576846890.70 151.4633 60.0042 32.0000 1.9698 1.9713 414.3178 414.7103 0.0594 -1.0000 -1.0000 0146043 1576846890.80 151.4633 60.0042 32.0000 1.9700 1.9716 414.3114 414.7034 0.0594 -1.0000 -1.0000 0146105 1576846890.90 151.4633 60.0042 32.0000 1.9693 1.9709 414.3773 414.7700 0.0595 -1.0000 -1.0000 0146183 1576846891.00 151.4633 60.0042 32.0000 1.9694 1.9709 414.3032 414.6950 0.0593 -1.0000 -1.0000 0146246 1576846891.10 151.4633 60.0042 32.0000 1.9695 1.9710 414.3620 414.7535 0.0593 -1.0000 -1.0000 0146308 1576846891.20 151.5278 60.0042 32.0000 1.9698 1.9714 414.3803 414.7724 0.0594 -1.0000 -1.0000 0146371 1576846891.30 151.5305 60.0042 32.0000 1.9701 1.9717 414.3336 414.7265 0.0595 -1.0000 -1.0000 0146434 1576846891.40 151.5305 60.0042 32.0000 1.9697 1.9713 414.3081 414.7008 0.0595 -1.0000 -1.0000 0146496 1576846891.50 151.5305 60.0042 32.0000 1.9703 1.9718 414.3527 414.7455 0.0595 -1.0000 -1.0000 0146574 1576846891.60 151.5305 60.0042 32.0000 1.9705 1.9721 414.3285 414.7212 0.0595 -1.0000 -1.0000 0146746 1576846891.70 151.5271 60.0042 32.0000 1.9700 1.9716 414.2962 414.6889 0.0595 -1.0000 -1.0000 0146808 1576846891.80 151.5143 60.0042 32.0000 1.9703 1.9718 414.3864 414.7788 0.0594 -1.0000 -1.0000 0146887 1576846891.90 151.5143 60.0042 32.0000 1.9702 1.9718 414.3674 414.7587 0.0593 -1.0000 -1.0000 0146949 1576846892.00 151.5143 60.0042 32.0000 1.9700 1.9715 414.3170 414.7098 0.0596 -1.0000 -1.0000 0147011 1576846892.10 151.5143 60.0042 32.0000 1.9698 1.9714 414.2927 414.6853 0.0594 -1.0000 -1.0000 0147996 1576846892.20 151.5143 60.0042 32.0000 1.9698 1.9714 414.2946 414.6865 0.0594 -1.0000 -1.0000 0148058 1576846892.30 151.5673 60.0042 32.0000 1.9701 1.9716 414.2828 414.6758 0.0595 -1.0000 -1.0000 0148121 1576846892.40 151.5673 60.0042 32.0000 1.9699 1.9714 414.3107 414.7037 0.0594 -1.0000 -1.0000 0148183 1576846892.50 151.5673 60.0042 32.0000 1.9704 1.9719 414.3283 414.7197 0.0593 -1.0000 -1.0000 0148246 1576846892.60 151.5673 60.0042 32.0000 1.9702 1.9717 414.3549 414.7472 0.0594 -1.0000 -1.0000 0148324 1576846892.70 151.5673 60.0042 32.0000 1.9698 1.9714 414.4066 414.7980 0.0593 -1.0000 -1.0000 0148387 1576846892.80 151.5590 60.0042 32.0000 1.9699 1.9714 414.3406 414.7327 0.0594 -1.0000 -1.0000 0148449 1576846892.90 151.5519 60.0042 32.0000 1.9702 1.9717 414.3725 414.7646 0.0594 -1.0000 -1.0000 0148527 1576846893.00 151.5519 60.0042 32.0000 1.9702 1.9718 414.3806 414.7729 0.0594 -1.0000 -1.0000 0148590 1576846893.10 151.5519 60.0042 32.0000 1.9703 1.9718 414.3490 414.7412 0.0594 -1.0000 -1.0000 0148652 1576846893.20 151.5519 60.0042 32.0000 1.9704 1.9719 414.3324 414.7240 0.0593 -1.0000 -1.0000 0148714 1576846893.30 151.5519 60.0042 32.0000 1.9700 1.9715 414.3825 414.7741 0.0593 -1.0000 -1.0000 0148777 1576846893.40 151.5546 60.0042 32.0000 1.9700 1.9715 414.3252 414.7165 0.0593 -1.0000 -1.0000 0148840 1576846893.50 151.5546 60.0042 32.0000 1.9700 1.9716 414.3440 414.7363 0.0594 -1.0000 -1.0000 0148918 1576846893.60 151.5546 60.0042 32.0000 1.9703 1.9718 414.2609 414.6529 0.0594 -1.0000 -1.0000 0148980 1576846893.70 151.5546 60.0042 32.0000 1.9705 1.9720 414.3841 414.7767 0.0594 -1.0000 -1.0000 0149043 1576846893.80 151.5546 60.0042 32.0000 1.9701 1.9716 414.4171 414.8085 0.0592 -1.0000 -1.0000 0149121 1576846893.90 151.5546 60.0042 32.0000 1.9707 1.9723 414.3704 414.7624 0.0594 -1.0000 -1.0000 0149184 1576846894.00 151.5604 60.0042 32.0000 1.9705 1.9720 414.3279 414.7199 0.0594 -1.0000 -1.0000 0149246 1576846894.10 151.5657 60.0042 32.0000 1.9702 1.9717 414.3252 414.7174 0.0594 -1.0000 -1.0000 0149308 1576846894.20 151.5657 60.0042 32.0000 1.9702 1.9717 414.3888 414.7809 0.0594 -1.0000 -1.0000 0149371 1576846894.30 151.5657 60.0042 32.0000 1.9707 1.9723 414.3657 414.7573 0.0593 -1.0000 -1.0000 0149449 1576846894.40 151.5657 60.0042 32.0000 1.9705 1.9720 414.3601 414.7519 0.0593 -1.0000 -1.0000 0149511 1576846894.50 151.5657 60.0042 32.0000 1.9705 1.9720 414.3169 414.7085 0.0593 -1.0000 -1.0000 0149574 1576846894.60 151.5049 60.0042 32.0000 1.9699 1.9714 414.3449 414.7369 0.0593 -1.0000 -1.0000 0149652 1576846894.70 151.5049 60.0042 32.0000 1.9691 1.9706 414.3421 414.7336 0.0593 -1.0000 -1.0000 0149714 1576846894.80 151.5049 60.0042 32.0000 1.9703 1.9719 414.3144 414.7064 0.0594 -1.0000 -1.0000 0150043 1576846894.90 151.5049 60.0042 32.0000 1.9700 1.9715 414.3533 414.7458 0.0594 -1.0000 -1.0000 0150121 1576846895.00 151.5049 60.0042 32.0000 1.9696 1.9711 414.3333 414.7258 0.0594 -1.0000 -1.0000 0150183 1576846895.10 151.5113 60.0041 32.0000 1.9699 1.9714 414.2949 414.6869 0.0593 -1.0000 -1.0000 0150246 1576846895.20 151.5113 60.0041 32.0000 1.9700 1.9715 414.3361 414.7281 0.0594 -1.0000 -1.0000 0150308 1576846895.30 151.5113 60.0041 32.0000 1.9696 1.9712 414.2855 414.6780 0.0594 -1.0000 -1.0000 0150793 1576846895.40 151.5113 60.0041 32.0000 1.9699 1.9715 414.3565 414.7482 0.0593 -1.0000 -1.0000 0150855 1576846895.50 151.5113 60.0041 32.0000 1.9698 1.9714 414.3082 414.6988 0.0592 -1.0000 -1.0000 0150918 1576846895.60 151.5113 60.0041 32.0000 1.9703 1.9718 414.2789 414.6710 0.0594 -1.0000 -1.0000 0150996 1576846895.70 151.5051 60.0041 32.0000 1.9700 1.9715 414.2870 414.6776 0.0591 -1.0000 -1.0000 0151058 1576846895.80 151.5051 60.0041 32.0000 1.9704 1.9719 414.2752 414.6665 0.0593 -1.0000 -1.0000 0151121 1576846895.90 151.5051 60.0041 32.0000 1.9700 1.9715 414.3189 414.7110 0.0594 -1.0000 -1.0000 0151183 1576846896.00 151.5051 60.0041 32.0000 1.9700 1.9715 414.3300 414.7214 0.0593 -1.0000 -1.0000 0151246 1576846896.10 151.5051 60.0041 32.0000 1.9697 1.9713 414.2966 414.6889 0.0594 -1.0000 -1.0000 0151324 1576846896.20 151.4887 60.0041 32.0000 1.9697 1.9713 414.3201 414.7128 0.0595 -1.0000 -1.0000 0151387 1576846896.30 151.4869 60.0041 32.0000 1.9702 1.9718 414.2964 414.6890 0.0594 -1.0000 -1.0000 0151730 1576846896.40 151.4869 60.0041 32.0000 1.9697 1.9712 414.3291 414.7207 0.0593 -1.0000 -1.0000 0151793 1576846896.50 151.4869 60.0041 32.0000 1.9694 1.9709 414.2967 414.6886 0.0594 -1.0000 -1.0000 0151855 1576846896.60 151.4869 60.0041 32.0000 1.9698 1.9713 414.3082 414.7006 0.0594 -1.0000 -1.0000 0151933 1576846896.70 151.4853 60.0041 32.0000 1.9696 1.9711 414.3195 414.7121 0.0594 -1.0000 -1.0000 0151996 1576846896.80 151.4822 60.0041 32.0000 1.9695 1.9710 414.3079 414.7005 0.0595 -1.0000 -1.0000 0152058 1576846896.90 151.4822 60.0041 32.0000 1.9696 1.9711 414.3708 414.7622 0.0593 -1.0000 -1.0000 0152137 1576846897.00 151.4822 60.0041 32.0000 1.9694 1.9709 414.2784 414.6705 0.0594 -1.0000 -1.0000 0152199 1576846897.10 151.4822 60.0041 32.0000 1.9702 1.9717 414.3519 414.7442 0.0594 -1.0000 -1.0000 0152261 1576846897.20 151.4822 60.0041 32.0000 1.9702 1.9717 414.3315 414.7228 0.0593 -1.0000 -1.0000 0152339 1576846897.30 151.5356 60.0041 32.0000 1.9700 1.9715 414.3328 414.7249 0.0594 -1.0000 -1.0000 0152511 1576846897.40 151.5356 60.0041 32.0000 1.9695 1.9710 414.3715 414.7639 0.0594 -1.0000 -1.0000 0152574 1576846897.50 151.5356 60.0041 32.0000 1.9697 1.9712 414.3876 414.7797 0.0594 -1.0000 -1.0000 0152652 1576846897.60 151.5356 60.0041 32.0000 1.9703 1.9719 414.3652 414.7567 0.0593 -1.0000 -1.0000 0152714 1576846897.70 151.5356 60.0041 32.0000 1.9701 1.9717 414.3681 414.7595 0.0592 -1.0000 -1.0000 0152777 1576846897.80 151.5177 60.0041 32.0000 1.9700 1.9716 414.3835 414.7760 0.0594 -1.0000 -1.0000 0153293 1576846897.90 151.5177 60.0041 32.0000 1.9694 1.9710 414.3707 414.7624 0.0594 -1.0000 -1.0000 0153449 1576846898.00 151.5177 60.0041 32.0000 1.9704 1.9719 414.3431 414.7356 0.0594 -1.0000 -1.0000 0153574 1576846898.10 151.5177 60.0041 32.0000 1.9699 1.9715 414.3472 414.7395 0.0594 -1.0000 -1.0000 0153652 1576846898.20 151.5177 60.0041 32.0000 1.9701 1.9716 414.3887 414.7808 0.0592 -1.0000 -1.0000 0153714 1576846898.30 151.5169 60.0041 32.0000 1.9703 1.9718 414.4048 414.7970 0.0595 -1.0000 -1.0000 0153777 1576846898.40 151.4879 60.0041 32.0000 1.9702 1.9717 414.3471 414.7389 0.0593 -1.0000 -1.0000 0154027 1576846898.50 151.4879 60.0041 32.0000 1.9692 1.9707 414.3867 414.7788 0.0594 -1.0000 -1.0000 0154089 1576846898.60 151.4879 60.0041 32.0000 1.9702 1.9718 414.3789 414.7717 0.0595 -1.0000 -1.0000 0154168 1576846898.70 151.4879 60.0041 32.0000 1.9703 1.9718 414.3193 414.7113 0.0593 -1.0000 -1.0000 0154230 1576846898.80 151.4879 60.0041 32.0000 1.9702 1.9717 414.3946 414.7867 0.0594 -1.0000 -1.0000 0154293 1576846898.90 151.4914 60.0041 32.0000 1.9701 1.9716 414.4499 414.8416 0.0592 -1.0000 -1.0000 0154355 1576846899.00 151.4914 60.0041 32.0000 1.9703 1.9718 414.4599 414.8509 0.0593 -1.0000 -1.0000 0154418 1576846899.10 151.4914 60.0041 32.0000 1.9697 1.9713 414.3895 414.7821 0.0595 -1.0000 -1.0000 0154480 1576846899.20 151.4914 60.0041 32.0000 1.9704 1.9720 414.3423 414.7347 0.0594 -1.0000 -1.0000 0154558 1576846899.30 151.4914 60.0041 32.0000 1.9700 1.9715 414.3996 414.7903 0.0592 -1.0000 -1.0000 0154621 1576846899.40 151.4914 60.0041 32.0000 1.9706 1.9722 414.3359 414.7277 0.0594 -1.0000 -1.0000 0154683 1576846899.50 151.4808 60.0041 32.0000 1.9702 1.9717 414.3585 414.7511 0.0594 -1.0000 -1.0000 0154761 1576846899.60 151.4808 60.0041 32.0000 1.9703 1.9718 414.3616 414.7537 0.0594 -1.0000 -1.0000 0154824 1576846899.70 151.4808 60.0041 32.0000 1.9700 1.9715 414.3154 414.7080 0.0594 -1.0000 -1.0000 0154886 1576846899.80 151.4808 60.0041 32.0000 1.9700 1.9715 414.3599 414.7520 0.0594 -1.0000 -1.0000 0154949 1576846899.90 151.4808 60.0041 32.0000 1.9700 1.9715 414.2933 414.6859 0.0594 -1.0000 -1.0000 0155527 1576846900.00 151.5087 60.0054 32.0000 1.9705 1.9720 414.3644 414.7562 0.0594 -1.0000 -1.0000 0155589 1576846900.10 151.5087 60.0054 32.0000 1.9698 1.9714 414.4785 414.8713 0.0594 -1.0000 -1.0000 0155652 1576846900.20 151.5087 60.0054 32.0000 1.9697 1.9712 414.3866 414.7783 0.0593 -1.0000 -1.0000 0155714 1576846900.30 151.5087 60.0054 32.0000 1.9702 1.9717 414.3964 414.7885 0.0594 -1.0000 -1.0000 0155793 1576846900.40 151.5087 60.0054 32.0000 1.9692 1.9707 414.4042 414.7960 0.0592 -1.0000 -1.0000 0155855 1576846900.50 151.5087 60.0054 32.0000 1.9704 1.9720 414.3985 414.7910 0.0594 -1.0000 -1.0000 0155918 1576846900.60 151.5041 60.0054 32.0000 1.9707 1.9722 414.3656 414.7574 0.0593 -1.0000 -1.0000 0155996 1576846900.70 151.4762 60.0054 32.0000 1.9708 1.9724 414.4106 414.8028 0.0594 -1.0000 -1.0000 0156058 1576846900.80 151.4762 60.0054 32.0000 1.9707 1.9722 414.3846 414.7773 0.0594 -1.0000 -1.0000 0156121 1576846900.90 151.4762 60.0054 32.0000 1.9700 1.9716 414.3345 414.7267 0.0594 -1.0000 -1.0000 0156293 1576846901.00 151.4762 60.0054 32.0000 1.9698 1.9713 414.4229 414.8155 0.0594 -1.0000 -1.0000 0156355 1576846901.10 151.4762 60.0054 32.0000 1.9699 1.9714 414.3967 414.7891 0.0593 -1.0000 -1.0000 0156418 1576846901.20 151.4915 60.0054 32.0000 1.9699 1.9714 414.3946 414.7864 0.0594 -1.0000 -1.0000 0156496 1576846901.30 151.4915 60.0054 32.0000 1.9702 1.9718 414.4452 414.8373 0.0593 -1.0000 -1.0000 0156558 1576846901.40 151.4915 60.0054 32.0000 1.9707 1.9722 414.4200 414.8116 0.0593 -1.0000 -1.0000 0156621 1576846901.50 151.4915 60.0054 32.0000 1.9702 1.9717 414.3376 414.7297 0.0594 -1.0000 -1.0000 0156761 1576846901.60 151.4915 60.0054 32.0000 1.9703 1.9719 414.4071 414.7989 0.0593 -1.0000 -1.0000 0156824 1576846901.70 151.4915 60.0054 32.0000 1.9696 1.9711 414.4016 414.7939 0.0594 -1.0000 -1.0000 0156887 1576846901.80 151.5006 60.0054 32.0000 1.9700 1.9715 414.3887 414.7814 0.0595 -1.0000 -1.0000 0156964 1576846901.90 151.5074 60.0054 32.0000 1.9703 1.9719 414.3443 414.7366 0.0594 -1.0000 -1.0000 0157027 1576846902.00 151.5074 60.0054 32.0000 1.9702 1.9717 414.3849 414.7769 0.0593 -1.0000 -1.0000 0157261 1576846902.10 151.5074 60.0054 32.0000 1.9705 1.9720 414.3861 414.7778 0.0593 -1.0000 -1.0000 0157324 1576846902.20 151.5074 60.0054 32.0000 1.9697 1.9712 414.4093 414.8011 0.0593 -1.0000 -1.0000 0157387 1576846902.30 151.5074 60.0054 32.0000 1.9698 1.9713 414.3592 414.7517 0.0594 -1.0000 -1.0000 0157464 1576846902.40 151.4777 60.0054 32.0000 1.9701 1.9717 414.3528 414.7447 0.0593 -1.0000 -1.0000 0157527 1576846902.50 151.4777 60.0054 32.0000 1.9701 1.9716 414.3579 414.7487 0.0592 -1.0000 -1.0000 0158261 1576846902.60 151.4777 60.0054 32.0000 1.9695 1.9711 414.3615 414.7535 0.0594 -1.0000 -1.0000 0158324 1576846902.70 151.4777 60.0054 32.0000 1.9699 1.9714 414.4212 414.8134 0.0593 -1.0000 -1.0000 0158387 1576846902.80 151.4777 60.0054 32.0000 1.9699 1.9714 414.2949 414.6871 0.0594 -1.0000 -1.0000 0158449 1576846902.90 151.4717 60.0054 32.0000 1.9700 1.9715 414.3191 414.7108 0.0593 -1.0000 -1.0000 0158527 1576846903.00 151.4713 60.0054 32.0000 1.9698 1.9713 414.3973 414.7887 0.0593 -1.0000 -1.0000 0158589 1576846903.10 151.4713 60.0054 32.0000 1.9700 1.9715 414.4248 414.8170 0.0594 -1.0000 -1.0000 0158652 1576846903.20 151.4713 60.0054 32.0000 1.9700 1.9715 414.3431 414.7352 0.0594 -1.0000 -1.0000 0158730 1576846903.30 151.4713 60.0054 32.0000 1.9697 1.9713 414.4349 414.8268 0.0593 -1.0000 -1.0000 0158793 1576846903.40 151.4745 60.0054 32.0000 1.9699 1.9714 414.3768 414.7690 0.0594 -1.0000 -1.0000 0158855 1576846903.50 151.5134 60.0054 32.0000 1.9700 1.9715 414.4502 414.8418 0.0593 -1.0000 -1.0000 0158918 1576846903.60 151.5134 60.0054 32.0000 1.9699 1.9715 414.3647 414.7565 0.0593 -1.0000 -1.0000 0158996 1576846903.70 151.5134 60.0054 32.0000 1.9703 1.9718 414.3451 414.7367 0.0593 -1.0000 -1.0000 0159058 1576846903.80 151.5134 60.0054 32.0000 1.9701 1.9717 414.3665 414.7591 0.0594 -1.0000 -1.0000 0159121 1576846903.90 151.5134 60.0054 32.0000 1.9702 1.9718 414.4374 414.8288 0.0592 -1.0000 -1.0000 0159184 1576846904.00 151.4718 60.0054 32.0000 1.9708 1.9723 414.4389 414.8312 0.0594 -1.0000 -1.0000 0159246 1576846904.10 151.4718 60.0054 32.0000 1.9706 1.9722 414.3983 414.7902 0.0593 -1.0000 -1.0000 0159496 1576846904.20 151.4718 60.0054 32.0000 1.9707 1.9722 414.4286 414.8207 0.0594 -1.0000 -1.0000 0159558 1576846904.30 151.4718 60.0054 32.0000 1.9698 1.9714 414.3878 414.7793 0.0592 -1.0000 -1.0000 0159621 1576846904.40 151.4718 60.0054 32.0000 1.9700 1.9715 414.3918 414.7841 0.0594 -1.0000 -1.0000 0159683 1576846904.50 151.4725 60.0054 32.0000 1.9696 1.9711 414.4049 414.7975 0.0595 -1.0000 -1.0000 0159746 1576846904.60 151.4868 60.0054 32.0000 1.9697 1.9712 414.4238 414.8141 0.0591 -1.0000 -1.0000 0159996 1576846904.70 151.4868 60.0054 32.0000 1.9695 1.9711 414.3831 414.7749 0.0594 -1.0000 -1.0000 0200058 1576846904.80 151.4868 60.0054 32.0000 1.9703 1.9718 414.3824 414.7746 0.0593 -1.0000 -1.0000 0200121 1576846904.90 151.4868 60.0054 32.0000 1.9698 1.9713 414.3036 414.6960 0.0594 -1.0000 -1.0000 0200183 1576846905.00 151.4868 60.0054 32.0000 1.9698 1.9713 414.4442 414.8359 0.0593 -1.0000 -1.0000 0200246 1576846905.10 151.5192 60.0052 32.0000 1.9699 1.9714 414.4363 414.8292 0.0595 -1.0000 -1.0000 0200543 1576846905.20 151.5192 60.0052 32.0000 1.9701 1.9716 414.4383 414.8302 0.0593 -1.0000 -1.0000 0200605 1576846905.30 151.5192 60.0052 32.0000 1.9703 1.9718 414.3869 414.7793 0.0594 -1.0000 -1.0000 0200668 1576846905.40 151.5192 60.0052 32.0000 1.9703 1.9719 414.3982 414.7908 0.0594 -1.0000 -1.0000 0200730 1576846905.50 151.5192 60.0052 32.0000 1.9699 1.9714 414.3122 414.7037 0.0593 -1.0000 -1.0000 0200808 1576846905.60 151.5164 60.0052 32.0000 1.9698 1.9713 414.3299 414.7215 0.0593 -1.0000 -1.0000 0200871 1576846905.70 151.5041 60.0052 32.0000 1.9704 1.9720 414.3258 414.7186 0.0596 -1.0000 -1.0000 0200933 1576846905.80 151.5041 60.0052 32.0000 1.9697 1.9712 414.3660 414.7581 0.0594 -1.0000 -1.0000 0201011 1576846905.90 151.5041 60.0052 32.0000 1.9694 1.9709 414.4126 414.8043 0.0593 -1.0000 -1.0000 0201074 1576846906.00 151.5041 60.0052 32.0000 1.9697 1.9713 414.4120 414.8042 0.0594 -1.0000 -1.0000 0201136 1576846906.10 151.5041 60.0052 32.0000 1.9690 1.9706 414.3165 414.7080 0.0592 -1.0000 -1.0000 0201199 1576846906.20 151.4519 60.0052 32.0000 1.9693 1.9708 414.3945 414.7860 0.0594 -1.0000 -1.0000 0201261 1576846906.30 151.4519 60.0052 32.0000 1.9699 1.9714 414.3816 414.7734 0.0593 -1.0000 -1.0000 0201339 1576846906.40 151.4519 60.0052 32.0000 1.9699 1.9715 414.3338 414.7260 0.0594 -1.0000 -1.0000 0201402 1576846906.50 151.4519 60.0052 32.0000 1.9699 1.9714 414.3551 414.7480 0.0595 -1.0000 -1.0000 0201464 1576846906.60 151.4519 60.0052 32.0000 1.9696 1.9711 414.3503 414.7433 0.0595 -1.0000 -1.0000 0202277 1576846906.70 151.4942 60.0052 32.0000 1.9694 1.9709 414.4220 414.8136 0.0593 -1.0000 -1.0000 0202339 1576846906.80 151.5053 60.0052 32.0000 1.9700 1.9715 414.3344 414.7262 0.0593 -1.0000 -1.0000 0202402 1576846906.90 151.5053 60.0052 32.0000 1.9700 1.9715 414.3083 414.6997 0.0593 -1.0000 -1.0000 0202464 1576846907.00 151.5053 60.0052 32.0000 1.9697 1.9713 414.4390 414.8308 0.0594 -1.0000 -1.0000 0202527 1576846907.10 151.5053 60.0052 32.0000 1.9695 1.9711 414.3921 414.7850 0.0595 -1.0000 -1.0000 0202589 1576846907.20 151.5053 60.0052 32.0000 1.9698 1.9713 414.3808 414.7729 0.0594 -1.0000 -1.0000 0202668 1576846907.30 151.4843 60.0052 32.0000 1.9693 1.9708 414.3365 414.7292 0.0594 -1.0000 -1.0000 0202730 1576846907.40 151.4843 60.0052 32.0000 1.9700 1.9715 414.3756 414.7680 0.0595 -1.0000 -1.0000 0202793 1576846907.50 151.4843 60.0052 32.0000 1.9699 1.9714 414.4111 414.8032 0.0594 -1.0000 -1.0000 0202871 1576846907.60 151.4843 60.0052 32.0000 1.9700 1.9715 414.3739 414.7666 0.0594 -1.0000 -1.0000 0202933 1576846907.70 151.4843 60.0052 32.0000 1.9699 1.9714 414.3731 414.7650 0.0594 -1.0000 -1.0000 0203293 1576846907.80 151.4784 60.0052 32.0000 1.9696 1.9711 414.3616 414.7542 0.0594 -1.0000 -1.0000 0203371 1576846907.90 151.4784 60.0052 32.0000 1.9697 1.9712 414.3805 414.7727 0.0594 -1.0000 -1.0000 0203433 1576846908.00 151.4784 60.0052 32.0000 1.9695 1.9711 414.3832 414.7756 0.0594 -1.0000 -1.0000 0203496 1576846908.10 151.4784 60.0052 32.0000 1.9698 1.9714 414.4286 414.8204 0.0593 -1.0000 -1.0000 0203574 1576846908.20 151.4784 60.0052 32.0000 1.9707 1.9722 414.3889 414.7812 0.0594 -1.0000 -1.0000 0203637 1576846908.30 151.4784 60.0052 32.0000 1.9694 1.9709 414.3856 414.7780 0.0594 -1.0000 -1.0000 0203699 1576846908.40 151.4780 60.0052 32.0000 1.9702 1.9717 414.3848 414.7766 0.0593 -1.0000 -1.0000 0203761 1576846908.50 151.4748 60.0052 32.0000 1.9709 1.9724 414.3939 414.7857 0.0593 -1.0000 -1.0000 0203824 1576846908.60 151.4748 60.0052 32.0000 1.9700 1.9716 414.4048 414.7969 0.0594 -1.0000 -1.0000 0203902 1576846908.70 151.4748 60.0052 32.0000 1.9700 1.9715 414.3750 414.7673 0.0594 -1.0000 -1.0000 0204058 1576846908.80 151.4748 60.0052 32.0000 1.9699 1.9714 414.3323 414.7239 0.0593 -1.0000 -1.0000 0204121 1576846908.90 151.4748 60.0052 32.0000 1.9693 1.9709 414.3364 414.7285 0.0594 -1.0000 -1.0000 0204199 1576846909.00 151.5152 60.0052 32.0000 1.9700 1.9715 414.3277 414.7209 0.0595 -1.0000 -1.0000 0204261 1576846909.10 151.5152 60.0052 32.0000 1.9696 1.9712 414.3838 414.7764 0.0595 -1.0000 -1.0000 0204324 1576846909.20 151.5152 60.0052 32.0000 1.9696 1.9712 414.3994 414.7908 0.0592 -1.0000 -1.0000 0204730 1576846909.30 151.5152 60.0052 32.0000 1.9702 1.9717 414.4343 414.8273 0.0594 -1.0000 -1.0000 0204793 1576846909.40 151.5152 60.0052 32.0000 1.9697 1.9713 414.4589 414.8513 0.0594 -1.0000 -1.0000 0204855 1576846909.50 151.5152 60.0052 32.0000 1.9699 1.9715 414.3798 414.7719 0.0594 -1.0000 -1.0000 0204934 1576846909.60 151.5165 60.0052 32.0000 1.9701 1.9717 414.3962 414.7893 0.0595 -1.0000 -1.0000 0205027 1576846909.70 151.5305 60.0048 32.0000 1.9708 1.9723 414.3917 414.7845 0.0594 -1.0000 -1.0000 0205089 1576846909.80 151.5305 60.0048 32.0000 1.9697 1.9712 414.4265 414.8182 0.0593 -1.0000 -1.0000 0205168 1576846909.90 151.5305 60.0048 32.0000 1.9702 1.9717 414.4328 414.8259 0.0595 -1.0000 -1.0000 0205230 1576846910.00 151.5305 60.0048 32.0000 1.9702 1.9717 414.3783 414.7712 0.0595 -1.0000 -1.0000 0205293 1576846910.10 151.5305 60.0048 32.0000 1.9698 1.9713 414.4187 414.8107 0.0593 -1.0000 -1.0000 0205355 1576846910.20 151.5406 60.0048 32.0000 1.9700 1.9715 414.3655 414.7582 0.0595 -1.0000 -1.0000 0205418 1576846910.30 151.5406 60.0048 32.0000 1.9700 1.9716 414.3397 414.7317 0.0593 -1.0000 -1.0000 0205761 1576846910.40 151.5406 60.0048 32.0000 1.9703 1.9718 414.3517 414.7442 0.0594 -1.0000 -1.0000 0205824 1576846910.50 151.5406 60.0048 32.0000 1.9701 1.9716 414.3625 414.7544 0.0593 -1.0000 -1.0000 0205887 1576846910.60 151.5406 60.0048 32.0000 1.9702 1.9718 414.2951 414.6872 0.0594 -1.0000 -1.0000 0205949 1576846910.70 151.5227 60.0048 32.0000 1.9703 1.9718 414.3612 414.7533 0.0593 -1.0000 -1.0000 0206011 1576846910.80 151.5076 60.0048 32.0000 1.9700 1.9716 414.3480 414.7389 0.0593 -1.0000 -1.0000 0206261 1576846910.90 151.5076 60.0048 32.0000 1.9701 1.9716 414.3946 414.7864 0.0593 -1.0000 -1.0000 0206340 1576846911.00 151.5076 60.0048 32.0000 1.9705 1.9720 414.4449 414.8365 0.0593 -1.0000 -1.0000 0206402 1576846911.10 151.5076 60.0048 32.0000 1.9704 1.9719 414.2946 414.6867 0.0594 -1.0000 -1.0000 0206464 1576846911.20 151.5076 60.0048 32.0000 1.9702 1.9718 414.3442 414.7361 0.0593 -1.0000 -1.0000 0206527 1576846911.30 151.5225 60.0048 32.0000 1.9704 1.9720 414.4089 414.8014 0.0594 -1.0000 -1.0000 0207011 1576846911.40 151.5225 60.0048 32.0000 1.9698 1.9713 414.3476 414.7403 0.0595 -1.0000 -1.0000 0207074 1576846911.50 151.5225 60.0048 32.0000 1.9706 1.9721 414.3798 414.7717 0.0593 -1.0000 -1.0000 0207136 1576846911.60 151.5225 60.0048 32.0000 1.9698 1.9713 414.3381 414.7306 0.0594 -1.0000 -1.0000 0207199 1576846911.70 151.5225 60.0048 32.0000 1.9694 1.9710 414.3869 414.7787 0.0593 -1.0000 -1.0000 0207293 1576846911.80 151.4560 60.0048 32.0000 1.9701 1.9716 414.3830 414.7753 0.0594 -1.0000 -1.0000 0207371 1576846911.90 151.4560 60.0048 32.0000 1.9701 1.9716 414.3954 414.7879 0.0594 -1.0000 -1.0000 0207434 1576846912.00 151.4560 60.0048 32.0000 1.9703 1.9718 414.3613 414.7526 0.0593 -1.0000 -1.0000 0207496 1576846912.10 151.4560 60.0048 32.0000 1.9691 1.9707 414.3581 414.7502 0.0594 -1.0000 -1.0000 0207574 1576846912.20 151.4560 60.0048 32.0000 1.9694 1.9710 414.4093 414.8001 0.0592 -1.0000 -1.0000 0207637 1576846912.30 151.4560 60.0048 32.0000 1.9695 1.9710 414.2988 414.6896 0.0592 -1.0000 -1.0000 0207714 1576846912.40 151.4497 60.0048 32.0000 1.9699 1.9714 414.2931 414.6857 0.0595 -1.0000 -1.0000 0207777 1576846912.50 151.4460 60.0048 32.0000 1.9697 1.9712 414.3063 414.6985 0.0593 -1.0000 -1.0000 0207840 1576846912.60 151.4460 60.0048 32.0000 1.9698 1.9714 414.3329 414.7244 0.0593 -1.0000 -1.0000 0207918 1576846912.70 151.4460 60.0048 32.0000 1.9701 1.9717 414.3152 414.7079 0.0595 -1.0000 -1.0000 0207980 1576846912.80 151.4460 60.0048 32.0000 1.9696 1.9711 414.3307 414.7220 0.0593 -1.0000 -1.0000 0208043 1576846912.90 151.4823 60.0048 32.0000 1.9695 1.9710 414.2929 414.6845 0.0594 -1.0000 -1.0000 0208121 1576846913.00 151.4823 60.0048 32.0000 1.9695 1.9710 414.2820 414.6744 0.0594 -1.0000 -1.0000 0208168 1576846913.10 151.4823 60.0048 32.0000 1.9694 1.9710 414.3286 414.7203 0.0593 -1.0000 -1.0000 0208230 1576846913.20 151.4823 60.0048 32.0000 1.9694 1.9710 414.3663 414.7586 0.0594 -1.0000 -1.0000 0208308 1576846913.30 151.4823 60.0048 32.0000 1.9700 1.9715 414.3817 414.7734 0.0591 -1.0000 -1.0000 0208543 1576846913.40 151.4823 60.0048 32.0000 1.9695 1.9710 414.3077 414.6993 0.0593 -1.0000 -1.0000 0208605 1576846913.50 151.4465 60.0048 32.0000 1.9700 1.9715 414.3805 414.7730 0.0594 -1.0000 -1.0000 0208668 1576846913.60 151.4465 60.0048 32.0000 1.9697 1.9712 414.2749 414.6669 0.0594 -1.0000 -1.0000 0208730 1576846913.70 151.4465 60.0048 32.0000 1.9692 1.9707 414.2913 414.6820 0.0592 -1.0000 -1.0000 0208793 1576846913.80 151.4465 60.0048 32.0000 1.9687 1.9703 414.3060 414.6985 0.0595 -1.0000 -1.0000 0208871 1576846913.90 151.4465 60.0048 32.0000 1.9702 1.9717 414.3911 414.7834 0.0593 -1.0000 -1.0000 0209308 1576846914.00 151.4595 60.0048 32.0000 1.9702 1.9718 414.3448 414.7366 0.0594 -1.0000 -1.0000 0209371 1576846914.10 151.4705 60.0048 32.0000 1.9701 1.9716 414.3232 414.7155 0.0594 -1.0000 -1.0000 0209434 1576846914.20 151.4705 60.0048 32.0000 1.9697 1.9713 414.4088 414.8018 0.0596 -1.0000 -1.0000 0209511 1576846914.30 151.4705 60.0048 32.0000 1.9701 1.9717 414.4187 414.8113 0.0594 -1.0000 -1.0000 0209589 1576846914.40 151.4705 60.0048 32.0000 1.9696 1.9711 414.3309 414.7236 0.0594 -1.0000 -1.0000 0209808 1576846914.50 151.4705 60.0048 32.0000 1.9692 1.9707 414.4012 414.7933 0.0594 -1.0000 -1.0000 0209871 1576846914.60 151.4818 60.0048 32.0000 1.9694 1.9710 414.3368 414.7295 0.0595 -1.0000 -1.0000 0209949 1576846914.70 151.4818 60.0048 32.0000 1.9700 1.9715 414.4085 414.8010 0.0594 -1.0000 -1.0000 0210011 1576846914.80 151.4818 60.0048 32.0000 1.9697 1.9713 414.4417 414.8345 0.0595 -1.0000 -1.0000 0210074 1576846914.90 151.4818 60.0048 32.0000 1.9693 1.9709 414.4988 414.8912 0.0594 -1.0000 -1.0000 0210261 1576846915.00 151.4818 60.0048 32.0000 1.9692 1.9707 414.3805 414.7727 0.0593 -1.0000 -1.0000 0210324 1576846915.10 151.4799 60.0048 32.0000 1.9698 1.9714 414.4217 414.8145 0.0595 -1.0000 -1.0000 0210386 1576846915.20 151.4684 60.0042 32.0000 1.9696 1.9711 414.4123 414.8043 0.0594 -1.0000 -1.0000 0210464 1576846915.30 151.4684 60.0042 32.0000 1.9698 1.9713 414.4244 414.8169 0.0595 -1.0000 -1.0000 0210527 1576846915.40 151.4684 60.0042 32.0000 1.9695 1.9711 414.4228 414.8151 0.0593 -1.0000 -1.0000 0210824 1576846915.50 151.4684 60.0042 32.0000 1.9695 1.9710 414.3597 414.7521 0.0594 -1.0000 -1.0000 0210886 1576846915.60 151.4684 60.0042 32.0000 1.9693 1.9709 414.3760 414.7678 0.0593 -1.0000 -1.0000 0210949 1576846915.70 151.4870 60.0042 32.0000 1.9696 1.9711 414.3965 414.7885 0.0593 -1.0000 -1.0000 0211027 1576846915.80 151.4870 60.0042 32.0000 1.9696 1.9711 414.4579 414.8501 0.0594 -1.0000 -1.0000 0211089 1576846915.90 151.4870 60.0042 32.0000 1.9694 1.9709 414.4131 414.8061 0.0596 -1.0000 -1.0000 0211152 1576846916.00 151.4870 60.0042 32.0000 1.9695 1.9711 414.3747 414.7677 0.0595 -1.0000 -1.0000 0211246 1576846916.10 151.4870 60.0042 32.0000 1.9700 1.9715 414.4220 414.8139 0.0593 -1.0000 -1.0000 0211324 1576846916.20 151.4870 60.0042 32.0000 1.9698 1.9714 414.4054 414.7976 0.0594 -1.0000 -1.0000 0211387 1576846916.30 151.5008 60.0042 32.0000 1.9693 1.9708 414.4180 414.8101 0.0594 -1.0000 -1.0000 0211464 1576846916.40 151.5008 60.0042 32.0000 1.9698 1.9713 414.3812 414.7738 0.0594 -1.0000 -1.0000 0211511 1576846916.50 151.5008 60.0042 32.0000 1.9694 1.9709 414.4024 414.7943 0.0593 -1.0000 -1.0000 0212011 1576846916.60 151.5008 60.0042 32.0000 1.9695 1.9710 414.4817 414.8736 0.0593 -1.0000 -1.0000 0212074 1576846916.70 151.5008 60.0042 32.0000 1.9700 1.9716 414.2925 414.6846 0.0594 -1.0000 -1.0000 0212137 1576846916.80 151.4731 60.0042 32.0000 1.9695 1.9711 414.4129 414.8048 0.0593 -1.0000 -1.0000 0212199 1576846916.90 151.4695 60.0042 32.0000 1.9698 1.9713 414.3237 414.7151 0.0593 -1.0000 -1.0000 0212277 1576846917.00 151.4695 60.0042 32.0000 1.9702 1.9718 414.3532 414.7455 0.0595 -1.0000 -1.0000 0212558 1576846917.10 151.4695 60.0042 32.0000 1.9700 1.9716 414.3493 414.7421 0.0594 -1.0000 -1.0000 0212621 1576846917.20 151.4695 60.0042 32.0000 1.9693 1.9709 414.3495 414.7417 0.0594 -1.0000 -1.0000 0212684 1576846917.30 151.4738 60.0042 32.0000 1.9693 1.9708 414.3282 414.7199 0.0593 -1.0000 -1.0000 0212746 1576846917.40 151.5198 60.0042 32.0000 1.9702 1.9717 414.4045 414.7965 0.0594 -1.0000 -1.0000 0212808 1576846917.50 151.5198 60.0042 32.0000 1.9701 1.9717 414.3687 414.7609 0.0594 -1.0000 -1.0000 0213011 1576846917.60 151.5198 60.0042 32.0000 1.9701 1.9716 414.4059 414.7988 0.0595 -1.0000 -1.0000 0213074 1576846917.70 151.5198 60.0042 32.0000 1.9694 1.9709 414.3741 414.7668 0.0595 -1.0000 -1.0000 0213137 1576846917.80 151.5198 60.0042 32.0000 1.9698 1.9714 414.3313 414.7240 0.0593 -1.0000 -1.0000 0213199 1576846917.90 151.5198 60.0042 32.0000 1.9696 1.9711 414.3174 414.7088 0.0593 -1.0000 -1.0000 0213261 1576846918.00 151.5107 60.0042 32.0000 1.9695 1.9710 414.3911 414.7836 0.0594 -1.0000 -1.0000 0213605 1576846918.10 151.5107 60.0042 32.0000 1.9700 1.9716 414.4213 414.8131 0.0593 -1.0000 -1.0000 0213684 1576846918.20 151.5107 60.0042 32.0000 1.9698 1.9713 414.4010 414.7919 0.0593 -1.0000 -1.0000 0213746 1576846918.30 151.5107 60.0042 32.0000 1.9694 1.9709 414.3693 414.7620 0.0594 -1.0000 -1.0000 0213808 1576846918.40 151.5022 60.0042 32.0000 1.9702 1.9718 414.3441 414.7363 0.0594 -1.0000 -1.0000 0213886 1576846918.50 151.4889 60.0042 32.0000 1.9701 1.9717 414.3735 414.7669 0.0595 -1.0000 -1.0000 0214011 1576846918.60 151.4889 60.0042 32.0000 1.9706 1.9721 414.3715 414.7635 0.0593 -1.0000 -1.0000 0214074 1576846918.70 151.4889 60.0042 32.0000 1.9699 1.9715 414.3858 414.7782 0.0594 -1.0000 -1.0000 0214137 1576846918.80 151.4889 60.0042 32.0000 1.9700 1.9716 414.4185 414.8113 0.0595 -1.0000 -1.0000 0214199 1576846918.90 151.4889 60.0042 32.0000 1.9696 1.9711 414.4378 414.8306 0.0595 -1.0000 -1.0000 0214277 1576846919.00 151.4860 60.0042 32.0000 1.9699 1.9714 414.3737 414.7658 0.0594 -1.0000 -1.0000 0215027 1576846919.10 151.4860 60.0042 32.0000 1.9698 1.9714 414.4033 414.7956 0.0593 -1.0000 -1.0000 0215089 1576846919.20 151.4860 60.0042 32.0000 1.9697 1.9712 414.4207 414.8125 0.0594 -1.0000 -1.0000 0215168 1576846919.30 151.4860 60.0042 32.0000 1.9698 1.9713 414.4148 414.8067 0.0593 -1.0000 -1.0000 0215230 1576846919.40 151.4860 60.0042 32.0000 1.9698 1.9714 414.3296 414.7216 0.0594 -1.0000 -1.0000 0215293 1576846919.50 151.5145 60.0042 32.0000 1.9704 1.9719 414.4564 414.8485 0.0593 -1.0000 -1.0000 0215371 1576846919.60 151.5335 60.0042 32.0000 1.9702 1.9718 414.3145 414.7074 0.0595 -1.0000 -1.0000 0215433 1576846919.70 151.5335 60.0042 32.0000 1.9698 1.9713 414.3618 414.7542 0.0595 -1.0000 -1.0000 0215496 1576846919.80 151.5335 60.0042 32.0000 1.9698 1.9713 414.3677 414.7605 0.0594 -1.0000 -1.0000 0215574 1576846919.90 151.5335 60.0042 32.0000 1.9702 1.9718 414.3995 414.7917 0.0594 -1.0000 -1.0000 0215637 1576846920.00 151.5335 60.0042 32.0000 1.9705 1.9720 414.3738 414.7677 0.0595 -1.0000 -1.0000 0215699 1576846920.10 151.5162 60.0038 32.0000 1.9701 1.9716 414.4390 414.8315 0.0593 -1.0000 -1.0000 0215761 1576846920.20 151.5137 60.0038 32.0000 1.9697 1.9712 414.4148 414.8073 0.0595 -1.0000 -1.0000 0215824 1576846920.30 151.5137 60.0038 32.0000 1.9705 1.9720 414.3640 414.7557 0.0593 -1.0000 -1.0000 0215902 1576846920.40 151.5137 60.0038 32.0000 1.9705 1.9720 414.4106 414.8027 0.0594 -1.0000 -1.0000 0215964 1576846920.50 151.5137 60.0038 32.0000 1.9702 1.9717 414.4889 414.8824 0.0596 -1.0000 -1.0000 0216027 1576846920.60 151.5130 60.0038 32.0000 1.9699 1.9715 414.4314 414.8234 0.0593 -1.0000 -1.0000 0216105 1576846920.70 151.5127 60.0038 32.0000 1.9701 1.9717 414.3581 414.7500 0.0593 -1.0000 -1.0000 0216168 1576846920.80 151.5127 60.0038 32.0000 1.9701 1.9716 414.4226 414.8146 0.0594 -1.0000 -1.0000 0216230 1576846920.90 151.5127 60.0038 32.0000 1.9697 1.9712 414.4549 414.8475 0.0594 -1.0000 -1.0000 0216293 1576846921.00 151.5127 60.0038 32.0000 1.9706 1.9721 414.3652 414.7577 0.0594 -1.0000 -1.0000 0216355 1576846921.10 151.5127 60.0038 32.0000 1.9706 1.9721 414.3960 414.7893 0.0596 -1.0000 -1.0000 0216418 1576846921.20 151.5103 60.0038 32.0000 1.9701 1.9716 414.3710 414.7634 0.0594 -1.0000 -1.0000 0216496 1576846921.30 151.5103 60.0038 32.0000 1.9699 1.9714 414.4679 414.8610 0.0594 -1.0000 -1.0000 0216558 1576846921.40 151.5103 60.0038 32.0000 1.9695 1.9710 414.4037 414.7958 0.0594 -1.0000 -1.0000 0216621 1576846921.50 151.5103 60.0038 32.0000 1.9700 1.9715 414.4067 414.7996 0.0595 -1.0000 -1.0000 0216699 1576846921.60 151.5103 60.0038 32.0000 1.9698 1.9713 414.3728 414.7651 0.0594 -1.0000 -1.0000 0216761 1576846921.70 151.5107 60.0038 32.0000 1.9706 1.9721 414.3901 414.7825 0.0594 -1.0000 -1.0000 0216824 1576846921.80 151.5129 60.0038 32.0000 1.9704 1.9719 414.4322 414.8246 0.0594 -1.0000 -1.0000 0216902 1576846921.90 151.5129 60.0038 32.0000 1.9703 1.9718 414.3572 414.7491 0.0593 -1.0000 -1.0000 0216964 1576846922.00 151.5129 60.0038 32.0000 1.9699 1.9714 414.3515 414.7434 0.0594 -1.0000 -1.0000 0217027 1576846922.10 151.5129 60.0038 32.0000 1.9698 1.9714 414.3883 414.7809 0.0594 -1.0000 -1.0000 0217496 1576846922.20 151.5129 60.0038 32.0000 1.9706 1.9721 414.4727 414.8656 0.0595 -1.0000 -1.0000 0217558 1576846922.30 151.5124 60.0038 32.0000 1.9699 1.9714 414.4243 414.8168 0.0593 -1.0000 -1.0000 0217621 1576846922.40 151.5058 60.0038 32.0000 1.9699 1.9714 414.3382 414.7309 0.0595 -1.0000 -1.0000 0217684 1576846922.50 151.5058 60.0038 32.0000 1.9698 1.9714 414.4849 414.8777 0.0594 -1.0000 -1.0000 0217746 1576846922.60 151.5058 60.0038 32.0000 1.9698 1.9713 414.3473 414.7396 0.0594 -1.0000 -1.0000 0218043 1576846922.70 151.5058 60.0038 32.0000 1.9708 1.9723 414.3802 414.7733 0.0595 -1.0000 -1.0000 0218105 1576846922.80 151.5058 60.0038 32.0000 1.9695 1.9710 414.3452 414.7373 0.0593 -1.0000 -1.0000 0218168 1576846922.90 151.4990 60.0038 32.0000 1.9699 1.9715 414.3413 414.7331 0.0594 -1.0000 -1.0000 0218246 1576846923.00 151.4990 60.0038 32.0000 1.9696 1.9712 414.3443 414.7375 0.0595 -1.0000 -1.0000 0218308 1576846923.10 151.4990 60.0038 32.0000 1.9698 1.9713 414.3600 414.7529 0.0595 -1.0000 -1.0000 0218371 1576846923.20 151.4990 60.0038 32.0000 1.9700 1.9716 414.4316 414.8246 0.0595 -1.0000 -1.0000 0218543 1576846923.30 151.4990 60.0038 32.0000 1.9700 1.9715 414.3176 414.7092 0.0593 -1.0000 -1.0000 0218605 1576846923.40 151.4990 60.0038 32.0000 1.9700 1.9715 414.3583 414.7506 0.0594 -1.0000 -1.0000 0218668 1576846923.50 151.5054 60.0038 32.0000 1.9698 1.9714 414.3211 414.7128 0.0593 -1.0000 -1.0000 0218730 1576846923.60 151.5054 60.0038 32.0000 1.9703 1.9718 414.2937 414.6857 0.0594 -1.0000 -1.0000 0218793 1576846923.70 151.5054 60.0038 32.0000 1.9705 1.9721 414.3733 414.7663 0.0595 -1.0000 -1.0000 0219027 1576846923.80 151.5054 60.0038 32.0000 1.9700 1.9715 414.3455 414.7377 0.0594 -1.0000 -1.0000 0219105 1576846923.90 151.5054 60.0038 32.0000 1.9705 1.9720 414.3628 414.7548 0.0593 -1.0000 -1.0000 0219168 1576846924.00 151.4955 60.0038 32.0000 1.9698 1.9714 414.3600 414.7515 0.0593 -1.0000 -1.0000 0219230 1576846924.10 151.4955 60.0038 32.0000 1.9696 1.9711 414.2907 414.6840 0.0596 -1.0000 -1.0000 0219308 1576846924.20 151.4955 60.0038 32.0000 1.9697 1.9712 414.2555 414.6478 0.0595 -1.0000 -1.0000 0219527 1576846924.30 151.4955 60.0038 32.0000 1.9697 1.9713 414.3345 414.7278 0.0594 -1.0000 -1.0000 0219605 1576846924.40 151.4955 60.0038 32.0000 1.9703 1.9718 414.3210 414.7135 0.0595 -1.0000 -1.0000 0219668 1576846924.50 151.5225 60.0038 32.0000 1.9701 1.9717 414.3349 414.7267 0.0594 -1.0000 -1.0000 0219730 1576846924.60 151.5225 60.0038 32.0000 1.9702 1.9717 414.3503 414.7423 0.0593 -1.0000 -1.0000 0219808 1576846924.70 151.5225 60.0038 32.0000 1.9704 1.9719 414.3731 414.7663 0.0597 -1.0000 -1.0000 0220293 1576846924.80 151.5225 60.0038 32.0000 1.9705 1.9720 414.4146 414.8071 0.0594 -1.0000 -1.0000 0220355 1576846924.90 151.5225 60.0038 32.0000 1.9700 1.9715 414.3702 414.7618 0.0593 -1.0000 -1.0000 0220418 1576846925.00 151.5225 60.0038 32.0000 1.9699 1.9714 414.3417 414.7332 0.0593 -1.0000 -1.0000 0220480 1576846925.10 151.4558 60.0038 32.0000 1.9695 1.9711 414.4118 414.8039 0.0594 -1.0000 -1.0000 0220543 1576846925.20 151.4558 60.0038 32.0000 1.9692 1.9708 414.3675 414.7604 0.0595 -1.0000 -1.0000 0221043 1576846925.30 151.4558 60.0038 32.0000 1.9693 1.9708 414.2626 414.6556 0.0595 -1.0000 -1.0000 0221105 1576846925.40 151.4558 60.0038 32.0000 1.9700 1.9716 414.3118 414.7039 0.0594 -1.0000 -1.0000 0221184 1576846925.50 151.4558 60.0038 32.0000 1.9697 1.9712 414.4065 414.7992 0.0594 -1.0000 -1.0000 0221246 1576846925.60 151.4558 60.0038 32.0000 1.9700 1.9715 414.3975 414.7895 0.0594 -1.0000 -1.0000 0221340 1576846925.70 151.4898 60.0038 32.0000 1.9696 1.9712 414.4066 414.7999 0.0595 -1.0000 -1.0000 0221402 1576846925.80 151.4898 60.0038 32.0000 1.9701 1.9716 414.3523 414.7452 0.0595 -1.0000 -1.0000 0221464 1576846925.90 151.4898 60.0038 32.0000 1.9700 1.9716 414.3400 414.7332 0.0595 -1.0000 -1.0000 0221527 1576846926.00 151.4898 60.0038 32.0000 1.9698 1.9713 414.3725 414.7642 0.0594 -1.0000 -1.0000 0221589 1576846926.10 151.4898 60.0038 32.0000 1.9708 1.9723 414.3437 414.7363 0.0595 -1.0000 -1.0000 0221668 1576846926.20 151.4914 60.0038 32.0000 1.9700 1.9715 414.3621 414.7544 0.0594 -1.0000 -1.0000 0221808 1576846926.30 151.4959 60.0038 32.0000 1.9699 1.9714 414.3774 414.7693 0.0593 -1.0000 -1.0000 0221886 1576846926.40 151.4959 60.0038 32.0000 1.9706 1.9722 414.3421 414.7338 0.0593 -1.0000 -1.0000 0221949 1576846926.50 151.4959 60.0038 32.0000 1.9698 1.9714 414.3816 414.7735 0.0594 -1.0000 -1.0000 0222011 1576846926.60 151.4959 60.0038 32.0000 1.9696 1.9711 414.2817 414.6749 0.0595 -1.0000 -1.0000 0222089 1576846926.70 151.4959 60.0038 32.0000 1.9709 1.9724 414.3557 414.7487 0.0595 -1.0000 -1.0000 0222152 1576846926.80 151.5528 60.0038 32.0000 1.9704 1.9720 414.4536 414.8457 0.0593 -1.0000 -1.0000 0222214 1576846926.90 151.5528 60.0038 32.0000 1.9702 1.9718 414.3876 414.7805 0.0594 -1.0000 -1.0000 0222277 1576846927.00 151.5528 60.0038 32.0000 1.9706 1.9721 414.3591 414.7514 0.0595 -1.0000 -1.0000 0222339 1576846927.10 151.5528 60.0038 32.0000 1.9695 1.9710 414.4046 414.7969 0.0594 -1.0000 -1.0000 0222402 1576846927.20 151.5528 60.0038 32.0000 1.9700 1.9715 414.3563 414.7478 0.0594 -1.0000 -1.0000 0222480 1576846927.30 151.5051 60.0038 32.0000 1.9705 1.9721 414.3720 414.7652 0.0595 -1.0000 -1.0000 0222543 1576846927.40 151.5051 60.0038 32.0000 1.9702 1.9718 414.3771 414.7681 0.0592 -1.0000 -1.0000 0222605 1576846927.50 151.5051 60.0038 32.0000 1.9705 1.9721 414.3972 414.7896 0.0594 -1.0000 -1.0000 0222683 1576846927.60 151.5051 60.0038 32.0000 1.9700 1.9715 414.3512 414.7431 0.0592 -1.0000 -1.0000 0222746 1576846927.70 151.5051 60.0038 32.0000 1.9695 1.9711 414.3121 414.7039 0.0594 -1.0000 -1.0000 0222808 1576846927.80 151.5056 60.0038 32.0000 1.9699 1.9714 414.2854 414.6781 0.0594 -1.0000 -1.0000 0223261 1576846927.90 151.5166 60.0038 32.0000 1.9697 1.9713 414.3984 414.7901 0.0593 -1.0000 -1.0000 0223324 1576846928.00 151.5166 60.0038 32.0000 1.9696 1.9711 414.3530 414.7451 0.0594 -1.0000 -1.0000 0223386 1576846928.10 151.5166 60.0038 32.0000 1.9705 1.9720 414.3821 414.7753 0.0596 -1.0000 -1.0000 0223543 1576846928.20 151.5166 60.0038 32.0000 1.9701 1.9716 414.4030 414.7966 0.0596 -1.0000 -1.0000 0223605 1576846928.30 151.5166 60.0038 32.0000 1.9700 1.9716 414.2650 414.6567 0.0593 -1.0000 -1.0000 0223793 1576846928.40 151.5164 60.0038 32.0000 1.9709 1.9724 414.3046 414.6980 0.0595 -1.0000 -1.0000 0223855 1576846928.50 151.5161 60.0038 32.0000 1.9700 1.9715 414.3841 414.7766 0.0594 -1.0000 -1.0000 0223918 1576846928.60 151.5161 60.0038 32.0000 1.9701 1.9716 414.3496 414.7414 0.0593 -1.0000 -1.0000 0223996 1576846928.70 151.5161 60.0038 32.0000 1.9703 1.9718 414.4077 414.8003 0.0595 -1.0000 -1.0000 0224058 1576846928.80 151.5161 60.0038 32.0000 1.9701 1.9716 414.3657 414.7584 0.0594 -1.0000 -1.0000 0224324 1576846928.90 151.5161 60.0038 32.0000 1.9705 1.9720 414.3453 414.7379 0.0595 -1.0000 -1.0000 0224386 1576846929.00 151.4868 60.0038 32.0000 1.9698 1.9714 414.4333 414.8267 0.0595 -1.0000 -1.0000 0224449 1576846929.10 151.4868 60.0038 32.0000 1.9704 1.9720 414.3850 414.7774 0.0594 -1.0000 -1.0000 0224511 1576846929.20 151.4868 60.0038 32.0000 1.9700 1.9716 414.3965 414.7884 0.0593 -1.0000 -1.0000 0224589 1576846929.30 151.4868 60.0038 32.0000 1.9706 1.9721 414.3628 414.7555 0.0595 -1.0000 -1.0000 0225074 1576846929.40 151.4868 60.0038 32.0000 1.9695 1.9711 414.3828 414.7756 0.0594 -1.0000 -1.0000 0225136 1576846929.50 151.4885 60.0038 32.0000 1.9701 1.9717 414.2596 414.6516 0.0594 -1.0000 -1.0000 0225214 1576846929.60 151.4928 60.0038 32.0000 1.9696 1.9711 414.3122 414.7048 0.0594 -1.0000 -1.0000 0225277 1576846929.70 151.4928 60.0038 32.0000 1.9699 1.9715 414.2931 414.6857 0.0595 -1.0000 -1.0000 0225339 1576846929.80 151.4928 60.0038 32.0000 1.9701 1.9717 414.2653 414.6576 0.0594 -1.0000 -1.0000 0225418 1576846929.90 151.4928 60.0038 32.0000 1.9702 1.9717 414.4035 414.7960 0.0594 -1.0000 -1.0000 0225480 1576846930.00 151.4928 60.0038 32.0000 1.9700 1.9715 414.3956 414.7871 0.0592 -1.0000 -1.0000 0225543 1576846930.10 151.4871 60.0037 32.0000 1.9701 1.9716 414.4130 414.8066 0.0596 -1.0000 -1.0000 0225621 1576846930.20 151.4871 60.0037 32.0000 1.9701 1.9716 414.3871 414.7786 0.0593 -1.0000 -1.0000 0225684 1576846930.30 151.4871 60.0037 32.0000 1.9699 1.9714 414.3451 414.7375 0.0595 -1.0000 -1.0000 0226543 1576846930.40 151.4871 60.0037 32.0000 1.9697 1.9713 414.3784 414.7713 0.0595 -1.0000 -1.0000 0226605 1576846930.50 151.4871 60.0037 32.0000 1.9704 1.9720 414.3177 414.7111 0.0596 -1.0000 -1.0000 0226668 1576846930.60 151.4871 60.0037 32.0000 1.9702 1.9717 414.3595 414.7527 0.0595 -1.0000 -1.0000 0226730 1576846930.70 151.4871 60.0037 32.0000 1.9703 1.9719 414.2885 414.6810 0.0595 -1.0000 -1.0000 0226793 1576846930.80 151.4840 60.0037 32.0000 1.9697 1.9713 414.3533 414.7468 0.0596 -1.0000 -1.0000 0226855 1576846930.90 151.4785 60.0037 32.0000 1.9698 1.9714 414.2898 414.6821 0.0594 -1.0000 -1.0000 0226933 1576846931.00 151.4785 60.0037 32.0000 1.9702 1.9718 414.4122 414.8046 0.0594 -1.0000 -1.0000 0226996 1576846931.10 151.4785 60.0037 32.0000 1.9695 1.9710 414.4299 414.8222 0.0594 -1.0000 -1.0000 0227058 1576846931.20 151.4785 60.0037 32.0000 1.9698 1.9714 414.4448 414.8376 0.0595 -1.0000 -1.0000 0227137 1576846931.30 151.5145 60.0037 32.0000 1.9706 1.9722 414.3203 414.7133 0.0595 -1.0000 -1.0000 0227199 1576846931.40 151.5145 60.0037 32.0000 1.9698 1.9713 414.3344 414.7275 0.0595 -1.0000 -1.0000 0227261 1576846931.50 151.5145 60.0037 32.0000 1.9700 1.9715 414.3027 414.6954 0.0595 -1.0000 -1.0000 0227340 1576846931.60 151.5145 60.0037 32.0000 1.9698 1.9713 414.4012 414.7935 0.0594 -1.0000 -1.0000 0227402 1576846931.70 151.5145 60.0037 32.0000 1.9703 1.9718 414.4112 414.8041 0.0595 -1.0000 -1.0000 0227464 1576846931.80 151.5024 60.0037 32.0000 1.9694 1.9710 414.3296 414.7224 0.0595 -1.0000 -1.0000 0227527 1576846931.90 151.4993 60.0037 32.0000 1.9705 1.9721 414.3961 414.7884 0.0594 -1.0000 -1.0000 0227589 1576846932.00 151.4993 60.0037 32.0000 1.9694 1.9710 414.4215 414.8142 0.0595 -1.0000 -1.0000 0227652 1576846932.10 151.4993 60.0037 32.0000 1.9705 1.9721 414.3740 414.7668 0.0595 -1.0000 -1.0000 0227730 1576846932.20 151.4993 60.0037 32.0000 1.9703 1.9718 414.3867 414.7801 0.0595 -1.0000 -1.0000 0227793 1576846932.30 151.4993 60.0037 32.0000 1.9697 1.9712 414.3681 414.7603 0.0595 -1.0000 -1.0000 0227871 1576846932.40 151.4993 60.0037 32.0000 1.9697 1.9713 414.4263 414.8187 0.0593 -1.0000 -1.0000 0227934 1576846932.50 151.4993 60.0037 32.0000 1.9696 1.9712 414.3614 414.7523 0.0592 -1.0000 -1.0000 0227996 1576846932.60 151.4993 60.0037 32.0000 1.9703 1.9719 414.3591 414.7515 0.0595 -1.0000 -1.0000 0228058 1576846932.70 151.4993 60.0037 32.0000 1.9700 1.9715 414.3784 414.7706 0.0593 -1.0000 -1.0000 0228121 1576846932.80 151.4993 60.0037 32.0000 1.9697 1.9712 414.3876 414.7793 0.0593 -1.0000 -1.0000 0228183 1576846932.90 151.5236 60.0037 32.0000 1.9699 1.9714 414.3633 414.7558 0.0595 -1.0000 -1.0000 0228308 1576846933.00 151.5236 60.0037 32.0000 1.9697 1.9712 414.3544 414.7470 0.0594 -1.0000 -1.0000 0228371 1576846933.10 151.5236 60.0037 32.0000 1.9695 1.9710 414.4142 414.8066 0.0594 -1.0000 -1.0000 0228433 1576846933.20 151.5236 60.0037 32.0000 1.9693 1.9708 414.3895 414.7818 0.0594 -1.0000 -1.0000 0228511 1576846933.30 151.5236 60.0037 32.0000 1.9700 1.9715 414.3803 414.7728 0.0594 -1.0000 -1.0000 0228574 1576846933.40 151.5236 60.0037 32.0000 1.9703 1.9718 414.3920 414.7837 0.0594 -1.0000 -1.0000 0228636 1576846933.50 151.5076 60.0037 32.0000 1.9700 1.9716 414.3821 414.7749 0.0594 -1.0000 -1.0000 0228699 1576846933.60 151.5076 60.0037 32.0000 1.9697 1.9712 414.3594 414.7519 0.0595 -1.0000 -1.0000 0228761 1576846933.70 151.5076 60.0037 32.0000 1.9699 1.9714 414.3624 414.7540 0.0594 -1.0000 -1.0000 0228824 1576846933.80 151.5076 60.0037 32.0000 1.9697 1.9712 414.3152 414.7081 0.0595 -1.0000 -1.0000 0228902 1576846933.90 151.5076 60.0037 32.0000 1.9699 1.9715 414.2724 414.6641 0.0594 -1.0000 -1.0000 0229027 1576846934.00 151.5135 60.0037 32.0000 1.9698 1.9714 414.3943 414.7882 0.0596 -1.0000 -1.0000 0229089 1576846934.10 151.5249 60.0037 32.0000 1.9702 1.9717 414.3326 414.7258 0.0595 -1.0000 -1.0000 0229168 1576846934.20 151.5249 60.0037 32.0000 1.9698 1.9713 414.4048 414.7977 0.0595 -1.0000 -1.0000 0229230 1576846934.30 151.5249 60.0037 32.0000 1.9704 1.9720 414.4243 414.8170 0.0594 -1.0000 -1.0000 0229308 1576846934.40 151.5249 60.0037 32.0000 1.9704 1.9719 414.4236 414.8158 0.0594 -1.0000 -1.0000 0229527 1576846934.50 151.5249 60.0037 32.0000 1.9694 1.9710 414.3620 414.7553 0.0596 -1.0000 -1.0000 0229589 1576846934.60 151.5200 60.0037 32.0000 1.9694 1.9709 414.3796 414.7718 0.0595 -1.0000 -1.0000 0229668 1576846934.70 151.5200 60.0037 32.0000 1.9701 1.9717 414.3678 414.7608 0.0594 -1.0000 -1.0000 0229730 1576846934.80 151.5200 60.0037 32.0000 1.9704 1.9719 414.3707 414.7634 0.0595 -1.0000 -1.0000 0229793 1576846934.90 151.5200 60.0037 32.0000 1.9706 1.9721 414.3504 414.7428 0.0594 -1.0000 -1.0000 0230043 1576846935.00 151.5200 60.0037 32.0000 1.9703 1.9719 414.3061 414.6978 0.0593 -1.0000 -1.0000 0230105 1576846935.10 151.5037 60.0033 32.0000 1.9701 1.9716 414.3281 414.7201 0.0594 -1.0000 -1.0000 0230168 1576846935.20 151.5037 60.0033 32.0000 1.9705 1.9721 414.3675 414.7618 0.0596 -1.0000 -1.0000 0230230 1576846935.30 151.5037 60.0033 32.0000 1.9706 1.9721 414.3392 414.7322 0.0595 -1.0000 -1.0000 0230293 1576846935.40 151.5037 60.0033 32.0000 1.9703 1.9718 414.3284 414.7215 0.0595 -1.0000 -1.0000 0230355 1576846935.50 151.5037 60.0033 32.0000 1.9702 1.9718 414.3677 414.7604 0.0594 -1.0000 -1.0000 0231058 1576846935.60 151.5037 60.0033 32.0000 1.9701 1.9717 414.3163 414.7089 0.0595 -1.0000 -1.0000 0231121 1576846935.70 151.4958 60.0033 32.0000 1.9695 1.9710 414.3494 414.7424 0.0595 -1.0000 -1.0000 0231183 1576846935.80 151.4958 60.0033 32.0000 1.9700 1.9715 414.3214 414.7141 0.0594 -1.0000 -1.0000 0231246 1576846935.90 151.4958 60.0033 32.0000 1.9699 1.9714 414.3834 414.7757 0.0594 -1.0000 -1.0000 0231308 1576846936.00 151.4958 60.0033 32.0000 1.9698 1.9713 414.2976 414.6896 0.0594 -1.0000 -1.0000 0231371 1576846936.10 151.4958 60.0033 32.0000 1.9701 1.9717 414.3150 414.7080 0.0594 -1.0000 -1.0000 0231449 1576846936.20 151.4967 60.0033 32.0000 1.9701 1.9717 414.3998 414.7922 0.0595 -1.0000 -1.0000 0231511 1576846936.30 151.4967 60.0033 32.0000 1.9698 1.9714 414.3901 414.7827 0.0594 -1.0000 -1.0000 0231589 1576846936.40 151.4967 60.0033 32.0000 1.9697 1.9712 414.3183 414.7109 0.0594 -1.0000 -1.0000 0231652 1576846936.50 151.4967 60.0033 32.0000 1.9700 1.9716 414.3602 414.7527 0.0594 -1.0000 -1.0000 0231746 1576846936.60 151.4967 60.0033 32.0000 1.9700 1.9716 414.3709 414.7637 0.0595 -1.0000 -1.0000 0231824 1576846936.70 151.4986 60.0033 32.0000 1.9701 1.9716 414.3139 414.7060 0.0594 -1.0000 -1.0000 0231871 1576846936.80 151.5016 60.0033 32.0000 1.9700 1.9715 414.3565 414.7490 0.0594 -1.0000 -1.0000 0231934 1576846936.90 151.5016 60.0033 32.0000 1.9706 1.9722 414.3640 414.7567 0.0595 -1.0000 -1.0000 0232011 1576846937.00 151.5016 60.0033 32.0000 1.9702 1.9717 414.3638 414.7568 0.0595 -1.0000 -1.0000 0232293 1576846937.10 151.5016 60.0033 32.0000 1.9702 1.9718 414.3494 414.7415 0.0594 -1.0000 -1.0000 0232355 1576846937.20 151.5016 60.0033 32.0000 1.9706 1.9722 414.2871 414.6788 0.0593 -1.0000 -1.0000 0232433 1576846937.30 151.5198 60.0033 32.0000 1.9703 1.9718 414.3208 414.7136 0.0595 -1.0000 -1.0000 0232496 1576846937.40 151.5198 60.0033 32.0000 1.9690 1.9705 414.3004 414.6931 0.0595 -1.0000 -1.0000 0232558 1576846937.50 151.5198 60.0033 32.0000 1.9698 1.9713 414.3042 414.6974 0.0595 -1.0000 -1.0000 0232808 1576846937.60 151.5198 60.0033 32.0000 1.9698 1.9714 414.3771 414.7690 0.0594 -1.0000 -1.0000 0232871 1576846937.70 151.5198 60.0033 32.0000 1.9701 1.9716 414.3476 414.7406 0.0595 -1.0000 -1.0000 0232933 1576846937.80 151.5198 60.0033 32.0000 1.9697 1.9712 414.2841 414.6761 0.0593 -1.0000 -1.0000 0233011 1576846937.90 151.5198 60.0033 32.0000 1.9700 1.9715 414.2848 414.6770 0.0594 -1.0000 -1.0000 0233074 1576846938.00 151.5198 60.0033 32.0000 1.9696 1.9712 414.2880 414.6805 0.0594 -1.0000 -1.0000 0233293 1576846938.10 151.5211 60.0033 32.0000 1.9703 1.9718 414.3226 414.7144 0.0593 -1.0000 -1.0000 0233371 1576846938.20 151.5211 60.0033 32.0000 1.9701 1.9717 414.3031 414.6950 0.0594 -1.0000 -1.0000 0233433 1576846938.30 151.5211 60.0033 32.0000 1.9704 1.9719 414.3374 414.7303 0.0595 -1.0000 -1.0000 0233511 1576846938.40 151.4943 60.0033 32.0000 1.9699 1.9715 414.4006 414.7927 0.0594 -1.0000 -1.0000 0233574 1576846938.50 151.4943 60.0033 32.0000 1.9700 1.9715 414.3401 414.7321 0.0593 -1.0000 -1.0000 0233808 1576846938.60 151.4943 60.0033 32.0000 1.9697 1.9713 414.3748 414.7677 0.0595 -1.0000 -1.0000 0233886 1576846938.70 151.4943 60.0033 32.0000 1.9697 1.9713 414.3234 414.7173 0.0596 -1.0000 -1.0000 0233949 1576846938.80 151.4943 60.0033 32.0000 1.9693 1.9709 414.3605 414.7524 0.0593 -1.0000 -1.0000 0234011 1576846938.90 151.4922 60.0033 32.0000 1.9703 1.9719 414.2923 414.6844 0.0594 -1.0000 -1.0000 0234074 1576846939.00 151.4922 60.0033 32.0000 1.9698 1.9714 414.2910 414.6845 0.0596 -1.0000 -1.0000 0234261 1576846939.10 151.4922 60.0033 32.0000 1.9703 1.9718 414.3529 414.7460 0.0595 -1.0000 -1.0000 0234324 1576846939.20 151.4922 60.0033 32.0000 1.9698 1.9713 414.2934 414.6859 0.0594 -1.0000 -1.0000 0234402 1576846939.30 151.4922 60.0033 32.0000 1.9697 1.9713 414.2726 414.6643 0.0594 -1.0000 -1.0000 0234464 1576846939.40 151.5137 60.0033 32.0000 1.9700 1.9715 414.3057 414.6983 0.0594 -1.0000 -1.0000 0234527 1576846939.50 151.5194 60.0033 32.0000 1.9695 1.9711 414.2635 414.6560 0.0594 -1.0000 -1.0000 0234589 1576846939.60 151.5194 60.0033 32.0000 1.9690 1.9706 414.2851 414.6777 0.0595 -1.0000 -1.0000 0234761 1576846939.70 151.5194 60.0033 32.0000 1.9700 1.9716 414.3065 414.6997 0.0595 -1.0000 -1.0000 0234824 1576846939.80 151.5194 60.0033 32.0000 1.9701 1.9717 414.3785 414.7715 0.0595 -1.0000 -1.0000 0234902 1576846939.90 151.5171 60.0033 32.0000 1.9699 1.9714 414.3306 414.7240 0.0596 -1.0000 -1.0000 0234964 1576846940.00 151.4811 60.0034 32.0000 1.9703 1.9718 414.3297 414.7228 0.0594 -1.0000 -1.0000 0235027 1576846940.10 151.4811 60.0034 32.0000 1.9696 1.9712 414.3617 414.7546 0.0596 -1.0000 -1.0000 0235324 1576846940.20 151.4811 60.0034 32.0000 1.9701 1.9716 414.3777 414.7711 0.0595 -1.0000 -1.0000 0235371 1576846940.30 151.4811 60.0034 32.0000 1.9696 1.9712 414.3790 414.7711 0.0593 -1.0000 -1.0000 0235449 1576846940.40 151.4811 60.0034 32.0000 1.9694 1.9709 414.2995 414.6921 0.0595 -1.0000 -1.0000 0235511 1576846940.50 151.4823 60.0034 32.0000 1.9692 1.9707 414.3913 414.7839 0.0595 -1.0000 -1.0000 0235574 1576846940.60 151.4823 60.0034 32.0000 1.9694 1.9710 414.3688 414.7619 0.0595 -1.0000 -1.0000 0236074 1576846940.70 151.4823 60.0034 32.0000 1.9696 1.9712 414.3748 414.7676 0.0595 -1.0000 -1.0000 0236137 1576846940.80 151.4823 60.0034 32.0000 1.9698 1.9714 414.3422 414.7353 0.0595 -1.0000 -1.0000 0236199 1576846940.90 151.4823 60.0034 32.0000 1.9696 1.9711 414.3455 414.7382 0.0594 -1.0000 -1.0000 0236261 1576846941.00 151.4939 60.0034 32.0000 1.9696 1.9712 414.3378 414.7310 0.0595 -1.0000 -1.0000 0236324 1576846941.10 151.4999 60.0034 32.0000 1.9702 1.9717 414.3729 414.7651 0.0593 -1.0000 -1.0000 0236511 1576846941.20 151.4999 60.0034 32.0000 1.9699 1.9714 414.3593 414.7511 0.0593 -1.0000 -1.0000 0236589 1576846941.30 151.4999 60.0034 32.0000 1.9700 1.9715 414.2873 414.6806 0.0596 -1.0000 -1.0000 0236652 1576846941.40 151.4999 60.0034 32.0000 1.9701 1.9716 414.3297 414.7235 0.0596 -1.0000 -1.0000 0236730 1576846941.50 151.4999 60.0034 32.0000 1.9695 1.9711 414.3736 414.7670 0.0595 -1.0000 -1.0000 0236793 1576846941.60 151.4999 60.0034 32.0000 1.9705 1.9721 414.3778 414.7707 0.0595 -1.0000 -1.0000 0237121 1576846941.70 151.4999 60.0034 32.0000 1.9700 1.9715 414.4451 414.8381 0.0595 -1.0000 -1.0000 0237183 1576846941.80 151.4999 60.0034 32.0000 1.9693 1.9709 414.4092 414.8023 0.0595 -1.0000 -1.0000 0237261 1576846941.90 151.4999 60.0034 32.0000 1.9700 1.9716 414.2523 414.6446 0.0594 -1.0000 -1.0000 0237324 1576846942.00 151.5143 60.0034 32.0000 1.9697 1.9713 414.3116 414.7045 0.0595 -1.0000 -1.0000 0237386 1576846942.10 151.5160 60.0034 32.0000 1.9703 1.9718 414.3671 414.7594 0.0593 -1.0000 -1.0000 0237527 1576846942.20 151.5174 60.0034 32.0000 1.9702 1.9718 414.4902 414.8832 0.0595 -1.0000 -1.0000 0237589 1576846942.30 151.5174 60.0034 32.0000 1.9702 1.9717 414.3830 414.7765 0.0596 -1.0000 -1.0000 0237668 1576846942.40 151.5174 60.0034 32.0000 1.9699 1.9715 414.3618 414.7551 0.0596 -1.0000 -1.0000 0237730 1576846942.50 151.5174 60.0034 32.0000 1.9700 1.9715 414.2412 414.6336 0.0594 -1.0000 -1.0000 0237793 1576846942.60 151.5174 60.0034 32.0000 1.9700 1.9715 414.2960 414.6894 0.0595 -1.0000 -1.0000 0237855 1576846942.70 151.4902 60.0034 32.0000 1.9702 1.9717 414.2882 414.6803 0.0594 -1.0000 -1.0000 0238058 1576846942.80 151.4902 60.0034 32.0000 1.9707 1.9722 414.3513 414.7447 0.0596 -1.0000 -1.0000 0238121 1576846942.90 151.4902 60.0034 32.0000 1.9694 1.9709 414.4047 414.7974 0.0595 -1.0000 -1.0000 0238199 1576846943.00 151.4902 60.0034 32.0000 1.9699 1.9714 414.3628 414.7557 0.0594 -1.0000 -1.0000 0238261 1576846943.10 151.4902 60.0034 32.0000 1.9703 1.9719 414.3825 414.7742 0.0593 -1.0000 -1.0000 0238324 1576846943.20 151.4884 60.0034 32.0000 1.9700 1.9715 414.3653 414.7579 0.0595 -1.0000 -1.0000 0238527 1576846943.30 151.4882 60.0034 32.0000 1.9700 1.9716 414.4026 414.7956 0.0595 -1.0000 -1.0000 0238589 1576846943.40 151.4882 60.0034 32.0000 1.9699 1.9714 414.3986 414.7918 0.0595 -1.0000 -1.0000 0238652 1576846943.50 151.4882 60.0034 32.0000 1.9695 1.9710 414.2887 414.6819 0.0596 -1.0000 -1.0000 0238714 1576846943.60 151.4882 60.0034 32.0000 1.9700 1.9716 414.2985 414.6925 0.0597 -1.0000 -1.0000 0238777 1576846943.70 151.4873 60.0034 32.0000 1.9700 1.9715 414.3259 414.7190 0.0595 -1.0000 -1.0000 0238839 1576846943.80 151.4817 60.0034 32.0000 1.9696 1.9711 414.3331 414.7259 0.0595 -1.0000 -1.0000 0238918 1576846943.90 151.4817 60.0034 32.0000 1.9697 1.9713 414.3588 414.7518 0.0595 -1.0000 -1.0000 0238980 1576846944.00 151.4817 60.0034 32.0000 1.9698 1.9713 414.4166 414.8101 0.0595 -1.0000 -1.0000 0239043 1576846944.10 151.4817 60.0034 32.0000 1.9702 1.9717 414.4151 414.8076 0.0595 -1.0000 -1.0000 0239121 1576846944.20 151.4817 60.0034 32.0000 1.9700 1.9715 414.2981 414.6913 0.0595 -1.0000 -1.0000 0239496 1576846944.30 151.5392 60.0034 32.0000 1.9704 1.9720 414.3461 414.7397 0.0596 -1.0000 -1.0000 0239574 1576846944.40 151.5392 60.0034 32.0000 1.9697 1.9713 414.3215 414.7142 0.0594 -1.0000 -1.0000 0239637 1576846944.50 151.5392 60.0034 32.0000 1.9704 1.9719 414.3647 414.7571 0.0595 -1.0000 -1.0000 0239699 1576846944.60 151.5392 60.0034 32.0000 1.9704 1.9720 414.3595 414.7524 0.0595 -1.0000 -1.0000 0239777 1576846944.70 151.5392 60.0034 32.0000 1.9708 1.9723 414.3163 414.7089 0.0595 -1.0000 -1.0000 0240058 1576846944.80 151.5401 60.0036 32.0000 1.9699 1.9714 414.2908 414.6834 0.0594 -1.0000 -1.0000 0240121 1576846944.90 151.5405 60.0037 32.0000 1.9702 1.9717 414.3557 414.7488 0.0595 -1.0000 -1.0000 0240183 1576846945.00 151.5405 60.0037 32.0000 1.9704 1.9719 414.3052 414.6979 0.0594 -1.0000 -1.0000 0240277 1576846945.10 151.5405 60.0037 32.0000 1.9702 1.9717 414.3678 414.7606 0.0595 -1.0000 -1.0000 0240339 1576846945.20 151.5405 60.0037 32.0000 1.9697 1.9712 414.4035 414.7962 0.0595 -1.0000 -1.0000 0240527 1576846945.30 151.5405 60.0037 32.0000 1.9699 1.9714 414.3274 414.7213 0.0596 -1.0000 -1.0000 0240589 1576846945.40 151.5405 60.0037 32.0000 1.9699 1.9714 414.3191 414.7126 0.0596 -1.0000 -1.0000 0240652 1576846945.50 151.5401 60.0037 32.0000 1.9700 1.9715 414.2924 414.6856 0.0595 -1.0000 -1.0000 0240730 1576846945.60 151.5330 60.0037 32.0000 1.9705 1.9721 414.3629 414.7558 0.0595 -1.0000 -1.0000 0240793 1576846945.70 151.5330 60.0037 32.0000 1.9706 1.9721 414.3857 414.7791 0.0596 -1.0000 -1.0000 0241340 1576846945.80 151.5330 60.0037 32.0000 1.9703 1.9718 414.4097 414.8030 0.0595 -1.0000 -1.0000 0241402 1576846945.90 151.5098 60.0037 32.0000 1.9704 1.9720 414.2465 414.6399 0.0596 -1.0000 -1.0000 0241464 1576846946.00 151.4915 60.0037 32.0000 1.9707 1.9722 414.3063 414.6994 0.0595 -1.0000 -1.0000 0241543 1576846946.10 151.4915 60.0037 32.0000 1.9699 1.9714 414.3980 414.7909 0.0595 -1.0000 -1.0000 0241621 1576846946.20 151.4915 60.0037 32.0000 1.9699 1.9715 414.3193 414.7117 0.0595 -1.0000 -1.0000 0241761 1576846946.30 151.4915 60.0037 32.0000 1.9699 1.9714 414.2870 414.6801 0.0594 -1.0000 -1.0000 0241824 1576846946.40 151.4915 60.0037 32.0000 1.9701 1.9717 414.3227 414.7154 0.0595 -1.0000 -1.0000 0241886 1576846946.50 151.5137 60.0037 32.0000 1.9699 1.9714 414.2895 414.6816 0.0594 -1.0000 -1.0000 0241949 1576846946.60 151.5137 60.0037 32.0000 1.9693 1.9709 414.2657 414.6583 0.0595 -1.0000 -1.0000 0242027 1576846946.70 151.5137 60.0037 32.0000 1.9700 1.9715 414.3064 414.6990 0.0595 -1.0000 -1.0000 0242089 1576846946.80 151.5137 60.0037 32.0000 1.9698 1.9714 414.2969 414.6904 0.0596 -1.0000 -1.0000 0242277 1576846946.90 151.5137 60.0037 32.0000 1.9697 1.9712 414.3306 414.7238 0.0595 -1.0000 -1.0000 0242355 1576846947.00 151.5152 60.0037 32.0000 1.9700 1.9716 414.2244 414.6168 0.0594 -1.0000 -1.0000 0242418 1576846947.10 151.5152 60.0037 32.0000 1.9702 1.9717 414.2581 414.6509 0.0595 -1.0000 -1.0000 0242480 1576846947.20 151.5152 60.0037 32.0000 1.9698 1.9713 414.3143 414.7068 0.0593 -1.0000 -1.0000 0242558 1576846947.30 151.5152 60.0037 32.0000 1.9703 1.9718 414.3378 414.7299 0.0594 -1.0000 -1.0000 0242777 1576846947.40 151.5152 60.0037 32.0000 1.9702 1.9718 414.3012 414.6932 0.0594 -1.0000 -1.0000 0242839 1576846947.50 151.5152 60.0037 32.0000 1.9698 1.9714 414.2805 414.6729 0.0594 -1.0000 -1.0000 0242918 1576846947.60 151.5152 60.0037 32.0000 1.9698 1.9714 414.3297 414.7226 0.0595 -1.0000 -1.0000 0242980 1576846947.70 151.5154 60.0037 32.0000 1.9699 1.9715 414.2849 414.6770 0.0594 -1.0000 -1.0000 0243043 1576846947.80 151.5154 60.0037 32.0000 1.9709 1.9724 414.2399 414.6327 0.0595 -1.0000 -1.0000 0243293 1576846947.90 151.5154 60.0037 32.0000 1.9701 1.9716 414.3107 414.7035 0.0595 -1.0000 -1.0000 0243355 1576846948.00 151.5154 60.0037 32.0000 1.9698 1.9713 414.3114 414.7036 0.0594 -1.0000 -1.0000 0243418 1576846948.10 151.5154 60.0037 32.0000 1.9692 1.9707 414.2920 414.6842 0.0594 -1.0000 -1.0000 0243589 1576846948.20 151.5131 60.0037 32.0000 1.9703 1.9719 414.3438 414.7365 0.0595 -1.0000 -1.0000 0243652 1576846948.30 151.5119 60.0037 32.0000 1.9701 1.9717 414.2526 414.6445 0.0594 -1.0000 -1.0000 0243730 1576846948.40 151.5119 60.0037 32.0000 1.9701 1.9716 414.3660 414.7589 0.0595 -1.0000 -1.0000 0243793 1576846948.50 151.5119 60.0037 32.0000 1.9696 1.9712 414.3112 414.7030 0.0593 -1.0000 -1.0000 0243855 1576846948.60 151.5119 60.0037 32.0000 1.9698 1.9714 414.2627 414.6561 0.0595 -1.0000 -1.0000 0243934 1576846948.70 151.5119 60.0037 32.0000 1.9696 1.9711 414.3072 414.6996 0.0594 -1.0000 -1.0000 0243996 1576846948.80 151.4847 60.0037 32.0000 1.9696 1.9711 414.3292 414.7223 0.0595 -1.0000 -1.0000 0244808 1576846948.90 151.4847 60.0037 32.0000 1.9699 1.9714 414.2692 414.6625 0.0596 -1.0000 -1.0000 0244886 1576846949.00 151.4847 60.0037 32.0000 1.9698 1.9713 414.3012 414.6943 0.0595 -1.0000 -1.0000 0244949 1576846949.10 151.4847 60.0037 32.0000 1.9699 1.9714 414.2691 414.6616 0.0595 -1.0000 -1.0000 0245011 1576846949.20 151.4847 60.0037 32.0000 1.9698 1.9713 414.3016 414.6942 0.0595 -1.0000 -1.0000 0245089 1576846949.30 151.4873 60.0037 32.0000 1.9697 1.9712 414.3343 414.7275 0.0595 -1.0000 -1.0000 0245152 1576846949.40 151.4878 60.0037 32.0000 1.9695 1.9710 414.2822 414.6754 0.0595 -1.0000 -1.0000 0245214 1576846949.50 151.4878 60.0037 32.0000 1.9700 1.9716 414.2807 414.6734 0.0595 -1.0000 -1.0000 0245277 1576846949.60 151.4878 60.0037 32.0000 1.9703 1.9719 414.2936 414.6871 0.0595 -1.0000 -1.0000 0245340 1576846949.70 151.4878 60.0037 32.0000 1.9695 1.9710 414.2699 414.6630 0.0596 -1.0000 -1.0000 0245402 1576846949.80 151.4901 60.0038 32.0000 1.9695 1.9710 414.2756 414.6679 0.0594 -1.0000 -1.0000 0245480 1576846949.90 151.4997 60.0043 32.0000 1.9701 1.9716 414.2839 414.6759 0.0593 -1.0000 -1.0000 0245543 1576846950.00 151.4997 60.0043 32.0000 1.9697 1.9712 414.3514 414.7440 0.0594 -1.0000 -1.0000 0245605 1576846950.10 151.4997 60.0043 32.0000 1.9695 1.9710 414.3413 414.7336 0.0595 -1.0000 -1.0000 0245683 1576846950.20 151.4997 60.0043 32.0000 1.9696 1.9712 414.2323 414.6255 0.0595 -1.0000 -1.0000 0245746 1576846950.30 151.4997 60.0043 32.0000 1.9700 1.9715 414.2653 414.6583 0.0595 -1.0000 -1.0000 0245808 1576846950.40 151.4956 60.0043 32.0000 1.9701 1.9717 414.2233 414.6159 0.0594 -1.0000 -1.0000 0245871 1576846950.50 151.4956 60.0043 32.0000 1.9700 1.9716 414.2543 414.6462 0.0594 -1.0000 -1.0000 0245934 1576846950.60 151.4956 60.0043 32.0000 1.9698 1.9714 414.2736 414.6663 0.0595 -1.0000 -1.0000 0246011 1576846950.70 151.4956 60.0043 32.0000 1.9697 1.9712 414.1879 414.5811 0.0595 -1.0000 -1.0000 0246074 1576846950.80 151.4956 60.0043 32.0000 1.9701 1.9717 414.3014 414.6942 0.0595 -1.0000 -1.0000 0246137 1576846950.90 151.4956 60.0043 32.0000 1.9701 1.9716 414.3581 414.7509 0.0595 -1.0000 -1.0000 0246214 1576846951.00 151.5142 60.0043 32.0000 1.9702 1.9718 414.3574 414.7503 0.0595 -1.0000 -1.0000 0246277 1576846951.10 151.5142 60.0043 32.0000 1.9694 1.9709 414.3391 414.7321 0.0595 -1.0000 -1.0000 0246339 1576846951.20 151.5142 60.0043 32.0000 1.9697 1.9713 414.3123 414.7057 0.0596 -1.0000 -1.0000 0246402 1576846951.30 151.5142 60.0043 32.0000 1.9700 1.9715 414.2954 414.6885 0.0595 -1.0000 -1.0000 0246464 1576846951.40 151.5142 60.0043 32.0000 1.9703 1.9718 414.3510 414.7437 0.0595 -1.0000 -1.0000 0246543 1576846951.50 151.4873 60.0043 32.0000 1.9698 1.9713 414.2775 414.6698 0.0594 -1.0000 -1.0000 0246621 1576846951.60 151.4873 60.0043 32.0000 1.9698 1.9714 414.3082 414.7014 0.0595 -1.0000 -1.0000 0246683 1576846951.70 151.4873 60.0043 32.0000 1.9697 1.9712 414.3326 414.7255 0.0595 -1.0000 -1.0000 0246746 1576846951.80 151.4873 60.0043 32.0000 1.9698 1.9713 414.3349 414.7266 0.0593 -1.0000 -1.0000 0246808 1576846951.90 151.4873 60.0043 32.0000 1.9698 1.9713 414.3086 414.7013 0.0595 -1.0000 -1.0000 0247043 1576846952.00 151.4873 60.0043 32.0000 1.9695 1.9710 414.3191 414.7123 0.0595 -1.0000 -1.0000 0247105 1576846952.10 151.4727 60.0043 32.0000 1.9702 1.9717 414.2770 414.6694 0.0595 -1.0000 -1.0000 0247183 1576846952.20 151.4727 60.0043 32.0000 1.9704 1.9719 414.3630 414.7565 0.0595 -1.0000 -1.0000 0247246 1576846952.30 151.4727 60.0043 32.0000 1.9704 1.9719 414.2990 414.6918 0.0595 -1.0000 -1.0000 0247324 1576846952.40 151.4727 60.0043 32.0000 1.9696 1.9711 414.3089 414.7029 0.0597 -1.0000 -1.0000 0247543 1576846952.50 151.4727 60.0043 32.0000 1.9689 1.9704 414.3394 414.7322 0.0595 -1.0000 -1.0000 0247605 1576846952.60 151.4908 60.0043 32.0000 1.9707 1.9722 414.3696 414.7631 0.0596 -1.0000 -1.0000 0247683 1576846952.70 151.5102 60.0043 32.0000 1.9697 1.9712 414.3285 414.7215 0.0595 -1.0000 -1.0000 0247746 1576846952.80 151.5102 60.0043 32.0000 1.9702 1.9717 414.3398 414.7333 0.0596 -1.0000 -1.0000 0247808 1576846952.90 151.5102 60.0043 32.0000 1.9700 1.9715 414.3601 414.7535 0.0595 -1.0000 -1.0000 0248293 1576846953.00 151.5102 60.0043 32.0000 1.9697 1.9712 414.4032 414.7959 0.0594 -1.0000 -1.0000 0248355 1576846953.10 151.5103 60.0043 32.0000 1.9701 1.9717 414.3777 414.7705 0.0595 -1.0000 -1.0000 0248418 1576846953.20 151.5134 60.0043 32.0000 1.9697 1.9712 414.3271 414.7206 0.0596 -1.0000 -1.0000 0248496 1576846953.30 151.5134 60.0043 32.0000 1.9700 1.9716 414.3036 414.6964 0.0595 -1.0000 -1.0000 0248558 1576846953.40 151.5134 60.0043 32.0000 1.9703 1.9719 414.3742 414.7675 0.0595 -1.0000 -1.0000 0248793 1576846953.50 151.5134 60.0043 32.0000 1.9700 1.9715 414.3201 414.7132 0.0595 -1.0000 -1.0000 0248855 1576846953.60 151.5134 60.0043 32.0000 1.9697 1.9712 414.2345 414.6279 0.0596 -1.0000 -1.0000 0248918 1576846953.70 151.5134 60.0043 32.0000 1.9699 1.9714 414.3157 414.7097 0.0596 -1.0000 -1.0000 0248980 1576846953.80 151.5134 60.0043 32.0000 1.9702 1.9718 414.3021 414.6949 0.0595 -1.0000 -1.0000 0249074 1576846953.90 151.4653 60.0043 32.0000 1.9702 1.9718 414.3744 414.7677 0.0596 -1.0000 -1.0000 0249293 1576846954.00 151.4653 60.0043 32.0000 1.9696 1.9711 414.3017 414.6950 0.0596 -1.0000 -1.0000 0249355 1576846954.10 151.4653 60.0043 32.0000 1.9697 1.9713 414.3418 414.7352 0.0596 -1.0000 -1.0000 0249433 1576846954.20 151.4653 60.0043 32.0000 1.9692 1.9708 414.3105 414.7039 0.0596 -1.0000 -1.0000 0249496 1576846954.30 151.5393 60.0043 32.0000 1.9703 1.9718 414.3284 414.7214 0.0595 -1.0000 -1.0000 0249574 1576846954.40 151.5393 60.0043 32.0000 1.9701 1.9717 414.3568 414.7495 0.0594 -1.0000 -1.0000 0249793 1576846954.50 151.5393 60.0043 32.0000 1.9698 1.9714 414.3704 414.7632 0.0595 -1.0000 -1.0000 0249855 1576846954.60 151.5393 60.0043 32.0000 1.9702 1.9718 414.4118 414.8051 0.0596 -1.0000 -1.0000 0249934 1576846954.70 151.5393 60.0043 32.0000 1.9702 1.9717 414.3402 414.7335 0.0596 -1.0000 -1.0000 0249996 1576846954.80 151.5314 60.0050 32.0000 1.9700 1.9715 414.3672 414.7599 0.0594 -1.0000 -1.0000 0250058 1576846954.90 151.5304 60.0051 32.0000 1.9696 1.9712 414.3335 414.7266 0.0596 -1.0000 -1.0000 0250293 1576846955.00 151.5304 60.0051 32.0000 1.9699 1.9714 414.2958 414.6886 0.0595 -1.0000 -1.0000 0250355 1576846955.10 151.5304 60.0051 32.0000 1.9700 1.9715 414.2959 414.6882 0.0593 -1.0000 -1.0000 0250418 1576846955.20 151.5304 60.0051 32.0000 1.9702 1.9718 414.4063 414.8002 0.0596 -1.0000 -1.0000 0250496 1576846955.30 151.5304 60.0051 32.0000 1.9695 1.9710 414.2755 414.6682 0.0595 -1.0000 -1.0000 0250574 1576846955.40 151.4518 60.0051 32.0000 1.9701 1.9717 414.2752 414.6690 0.0597 -1.0000 -1.0000 0250636 1576846955.50 151.4518 60.0051 32.0000 1.9689 1.9705 414.2444 414.6371 0.0595 -1.0000 -1.0000 0250761 1576846955.60 151.4518 60.0051 32.0000 1.9696 1.9711 414.1692 414.5616 0.0594 -1.0000 -1.0000 0250824 1576846955.70 151.4518 60.0051 32.0000 1.9694 1.9709 414.2765 414.6696 0.0596 -1.0000 -1.0000 0250886 1576846955.80 151.4518 60.0051 32.0000 1.9694 1.9709 414.2712 414.6637 0.0594 -1.0000 -1.0000 0250964 1576846955.90 151.5145 60.0051 32.0000 1.9701 1.9716 414.3037 414.6963 0.0595 -1.0000 -1.0000 0251027 1576846956.00 151.5145 60.0051 32.0000 1.9695 1.9711 414.3241 414.7167 0.0594 -1.0000 -1.0000 0251511 1576846956.10 151.5145 60.0051 32.0000 1.9697 1.9713 414.3042 414.6978 0.0596 -1.0000 -1.0000 0251574 1576846956.20 151.5145 60.0051 32.0000 1.9699 1.9714 414.3349 414.7284 0.0595 -1.0000 -1.0000 0251637 1576846956.30 151.5145 60.0051 32.0000 1.9703 1.9718 414.3282 414.7210 0.0595 -1.0000 -1.0000 0251714 1576846956.40 151.4949 60.0051 32.0000 1.9701 1.9716 414.2750 414.6672 0.0594 -1.0000 -1.0000 0251777 1576846956.50 151.4675 60.0051 32.0000 1.9699 1.9714 414.3345 414.7273 0.0595 -1.0000 -1.0000 0251996 1576846956.60 151.4675 60.0051 32.0000 1.9699 1.9714 414.3274 414.7198 0.0594 -1.0000 -1.0000 0252074 1576846956.70 151.4675 60.0051 32.0000 1.9693 1.9708 414.2411 414.6333 0.0594 -1.0000 -1.0000 0252137 1576846956.80 151.4675 60.0051 32.0000 1.9692 1.9707 414.2737 414.6665 0.0595 -1.0000 -1.0000 0252199 1576846956.90 151.4675 60.0051 32.0000 1.9698 1.9713 414.3141 414.7067 0.0594 -1.0000 -1.0000 0252277 1576846957.00 151.4675 60.0051 32.0000 1.9697 1.9713 414.2983 414.6912 0.0595 -1.0000 -1.0000 0252496 1576846957.10 151.4675 60.0051 32.0000 1.9701 1.9717 414.2201 414.6127 0.0595 -1.0000 -1.0000 0252558 1576846957.20 151.5261 60.0051 32.0000 1.9708 1.9724 414.1970 414.5903 0.0595 -1.0000 -1.0000 0252636 1576846957.30 151.5345 60.0051 32.0000 1.9702 1.9718 414.2952 414.6878 0.0594 -1.0000 -1.0000 0252699 1576846957.40 151.5345 60.0051 32.0000 1.9706 1.9721 414.2315 414.6243 0.0596 -1.0000 -1.0000 0252761 1576846957.50 151.5252 60.0051 32.0000 1.9710 1.9726 414.3082 414.7017 0.0595 -1.0000 -1.0000 0253074 1576846957.60 151.5219 60.0051 32.0000 1.9708 1.9724 414.3658 414.7585 0.0594 -1.0000 -1.0000 0253136 1576846957.70 151.5219 60.0051 32.0000 1.9695 1.9710 414.3237 414.7165 0.0595 -1.0000 -1.0000 0253199 1576846957.80 151.5219 60.0051 32.0000 1.9698 1.9714 414.2517 414.6450 0.0596 -1.0000 -1.0000 0253277 1576846957.90 151.5219 60.0051 32.0000 1.9701 1.9716 414.2700 414.6631 0.0595 -1.0000 -1.0000 0253340 1576846958.00 151.5219 60.0051 32.0000 1.9700 1.9715 414.1661 414.5582 0.0594 -1.0000 -1.0000 0253402 1576846958.10 151.5628 60.0051 32.0000 1.9709 1.9724 414.2759 414.6681 0.0595 -1.0000 -1.0000 0253480 1576846958.20 151.5628 60.0051 32.0000 1.9700 1.9716 414.3408 414.7347 0.0596 -1.0000 -1.0000 0253543 1576846958.30 151.5628 60.0051 32.0000 1.9705 1.9720 414.2911 414.6839 0.0595 -1.0000 -1.0000 0253621 1576846958.40 151.5628 60.0051 32.0000 1.9700 1.9715 414.3615 414.7549 0.0595 -1.0000 -1.0000 0253683 1576846958.50 151.5628 60.0051 32.0000 1.9705 1.9720 414.2760 414.6686 0.0594 -1.0000 -1.0000 0253746 1576846958.60 151.5430 60.0051 32.0000 1.9695 1.9711 414.2866 414.6792 0.0595 -1.0000 -1.0000 0253824 1576846958.70 151.5148 60.0051 32.0000 1.9699 1.9715 414.3218 414.7150 0.0595 -1.0000 -1.0000 0253886 1576846958.80 151.5148 60.0051 32.0000 1.9694 1.9710 414.3608 414.7537 0.0595 -1.0000 -1.0000 0253949 1576846958.90 151.5148 60.0051 32.0000 1.9704 1.9719 414.2666 414.6598 0.0595 -1.0000 -1.0000 0254011 1576846959.00 151.5148 60.0051 32.0000 1.9699 1.9715 414.3210 414.7141 0.0596 -1.0000 -1.0000 0254074 1576846959.10 151.5148 60.0051 32.0000 1.9701 1.9717 414.3177 414.7106 0.0595 -1.0000 -1.0000 0254527 1576846959.20 151.5235 60.0051 32.0000 1.9703 1.9718 414.3590 414.7519 0.0595 -1.0000 -1.0000 0254589 1576846959.30 151.5235 60.0051 32.0000 1.9702 1.9718 414.2681 414.6606 0.0594 -1.0000 -1.0000 0254652 1576846959.40 151.5235 60.0051 32.0000 1.9696 1.9712 414.2599 414.6528 0.0595 -1.0000 -1.0000 0254714 1576846959.50 151.5235 60.0051 32.0000 1.9704 1.9719 414.2603 414.6531 0.0594 -1.0000 -1.0000 0254793 1576846959.60 151.5235 60.0051 32.0000 1.9699 1.9715 414.3298 414.7232 0.0597 -1.0000 -1.0000 0254855 1576846959.70 151.5235 60.0051 32.0000 1.9700 1.9716 414.3019 414.6944 0.0595 -1.0000 -1.0000 0254918 1576846959.80 151.5235 60.0051 32.0000 1.9707 1.9723 414.2660 414.6590 0.0595 -1.0000 -1.0000 0254996 1576846959.90 151.5235 60.0051 32.0000 1.9705 1.9721 414.3002 414.6936 0.0596 -1.0000 -1.0000 0255058 1576846960.00 151.5236 60.0051 32.0000 1.9704 1.9720 414.2759 414.6694 0.0596 -1.0000 -1.0000 0255121 1576846960.10 151.5236 60.0051 32.0000 1.9698 1.9713 414.3098 414.7035 0.0596 -1.0000 -1.0000 0255308 1576846960.20 151.5236 60.0051 32.0000 1.9703 1.9718 414.3159 414.7093 0.0595 -1.0000 -1.0000 0255371 1576846960.30 151.5225 60.0051 32.0000 1.9704 1.9719 414.2603 414.6536 0.0595 -1.0000 -1.0000 0255434 1576846960.40 151.5010 60.0051 32.0000 1.9702 1.9717 414.2925 414.6853 0.0595 -1.0000 -1.0000 0255496 1576846960.50 151.5010 60.0051 32.0000 1.9695 1.9711 414.3155 414.7085 0.0595 -1.0000 -1.0000 0255558 1576846960.60 151.5010 60.0051 32.0000 1.9698 1.9714 414.2836 414.6775 0.0596 -1.0000 -1.0000 0255808 1576846960.70 151.5010 60.0051 32.0000 1.9705 1.9721 414.3179 414.7114 0.0597 -1.0000 -1.0000 0255871 1576846960.80 151.5010 60.0051 32.0000 1.9705 1.9721 414.3219 414.7156 0.0596 -1.0000 -1.0000 0255934 1576846960.90 151.5446 60.0051 32.0000 1.9706 1.9721 414.3635 414.7569 0.0596 -1.0000 -1.0000 0255996 1576846961.00 151.5446 60.0051 32.0000 1.9697 1.9713 414.2873 414.6799 0.0594 -1.0000 -1.0000 0256058 1576846961.10 151.5446 60.0051 32.0000 1.9701 1.9716 414.2401 414.6311 0.0592 -1.0000 -1.0000 0256121 1576846961.20 151.5446 60.0051 32.0000 1.9702 1.9717 414.3223 414.7144 0.0594 -1.0000 -1.0000 0256308 1576846961.30 151.5446 60.0051 32.0000 1.9705 1.9721 414.3065 414.6989 0.0594 -1.0000 -1.0000 0256371 1576846961.40 151.5074 60.0051 32.0000 1.9704 1.9720 414.3421 414.7340 0.0593 -1.0000 -1.0000 0256433 1576846961.50 151.4588 60.0051 32.0000 1.9696 1.9711 414.2984 414.6908 0.0595 -1.0000 -1.0000 0256511 1576846961.60 151.4588 60.0051 32.0000 1.9702 1.9717 414.4106 414.8039 0.0594 -1.0000 -1.0000 0256574 1576846961.70 151.4588 60.0051 32.0000 1.9695 1.9711 414.3648 414.7571 0.0595 -1.0000 -1.0000 0256808 1576846961.80 151.4588 60.0051 32.0000 1.9696 1.9711 414.3409 414.7345 0.0596 -1.0000 -1.0000 0256886 1576846961.90 151.4588 60.0051 32.0000 1.9699 1.9715 414.2799 414.6723 0.0594 -1.0000 -1.0000 0256949 1576846962.00 151.5107 60.0051 32.0000 1.9702 1.9717 414.3497 414.7420 0.0594 -1.0000 -1.0000 0257011 1576846962.10 151.5107 60.0051 32.0000 1.9705 1.9720 414.3229 414.7165 0.0596 -1.0000 -1.0000 0257089 1576846962.20 151.5107 60.0051 32.0000 1.9706 1.9721 414.3605 414.7532 0.0595 -1.0000 -1.0000 0257637 1576846962.30 151.5107 60.0051 32.0000 1.9697 1.9713 414.3098 414.7036 0.0597 -1.0000 -1.0000 0257699 1576846962.40 151.5107 60.0051 32.0000 1.9695 1.9710 414.2772 414.6702 0.0595 -1.0000 -1.0000 0257761 1576846962.50 151.5270 60.0051 32.0000 1.9699 1.9714 414.3412 414.7331 0.0595 -1.0000 -1.0000 0257824 1576846962.60 151.5270 60.0051 32.0000 1.9700 1.9715 414.4047 414.7980 0.0595 -1.0000 -1.0000 0257902 1576846962.70 151.5270 60.0051 32.0000 1.9704 1.9720 414.3288 414.7222 0.0596 -1.0000 -1.0000 0258074 1576846962.80 151.5270 60.0051 32.0000 1.9705 1.9720 414.3283 414.7216 0.0595 -1.0000 -1.0000 0258137 1576846962.90 151.5270 60.0051 32.0000 1.9697 1.9712 414.3298 414.7221 0.0594 -1.0000 -1.0000 0258214 1576846963.00 151.5271 60.0051 32.0000 1.9697 1.9713 414.3696 414.7612 0.0593 -1.0000 -1.0000 0258277 1576846963.10 151.5275 60.0051 32.0000 1.9695 1.9711 414.3465 414.7394 0.0595 -1.0000 -1.0000 0258339 1576846963.20 151.5275 60.0051 32.0000 1.9702 1.9718 414.3472 414.7405 0.0595 -1.0000 -1.0000 0258636 1576846963.30 151.5275 60.0051 32.0000 1.9701 1.9717 414.4318 414.8249 0.0595 -1.0000 -1.0000 0258699 1576846963.40 151.5275 60.0051 32.0000 1.9700 1.9715 414.3463 414.7395 0.0595 -1.0000 -1.0000 0258761 1576846963.50 151.5275 60.0051 32.0000 1.9700 1.9715 414.3072 414.6998 0.0595 -1.0000 -1.0000 0258839 1576846963.60 151.5663 60.0051 32.0000 1.9701 1.9717 414.4093 414.8015 0.0594 -1.0000 -1.0000 0258902 1576846963.70 151.5663 60.0051 32.0000 1.9709 1.9724 414.2945 414.6868 0.0594 -1.0000 -1.0000 0258964 1576846963.80 151.5663 60.0051 32.0000 1.9705 1.9720 414.3272 414.7195 0.0594 -1.0000 -1.0000 0259308 1576846963.90 151.5663 60.0051 32.0000 1.9704 1.9720 414.3295 414.7230 0.0596 -1.0000 -1.0000 0259371 1576846964.00 151.5663 60.0051 32.0000 1.9701 1.9717 414.3748 414.7673 0.0594 -1.0000 -1.0000 0259434 1576846964.10 151.5630 60.0051 32.0000 1.9706 1.9721 414.3529 414.7450 0.0593 -1.0000 -1.0000 0259511 1576846964.20 151.5071 60.0051 32.0000 1.9696 1.9711 414.4081 414.8005 0.0594 -1.0000 -1.0000 0259574 1576846964.30 151.5071 60.0051 32.0000 1.9704 1.9719 414.3004 414.6930 0.0595 -1.0000 -1.0000 0259808 1576846964.40 151.5071 60.0051 32.0000 1.9699 1.9715 414.3068 414.7000 0.0595 -1.0000 -1.0000 0259871 1576846964.50 151.5071 60.0051 32.0000 1.9709 1.9724 414.3189 414.7117 0.0595 -1.0000 -1.0000 0259933 1576846964.60 151.5071 60.0051 32.0000 1.9701 1.9717 414.3024 414.6957 0.0595 -1.0000 -1.0000 0300011 1576846964.70 151.5245 60.0050 32.0000 1.9703 1.9718 414.3520 414.7453 0.0596 -1.0000 -1.0000 0300074 1576846964.80 151.5245 60.0050 32.0000 1.9700 1.9715 414.3377 414.7312 0.0596 -1.0000 -1.0000 0300308 1576846964.90 151.5245 60.0050 32.0000 1.9698 1.9714 414.3056 414.6982 0.0595 -1.0000 -1.0000 0300386 1576846965.00 151.5245 60.0050 32.0000 1.9703 1.9719 414.3318 414.7248 0.0594 -1.0000 -1.0000 0300449 1576846965.10 151.5245 60.0050 32.0000 1.9703 1.9718 414.4214 414.8137 0.0594 -1.0000 -1.0000 0300511 1576846965.20 151.5245 60.0050 32.0000 1.9701 1.9716 414.3583 414.7515 0.0595 -1.0000 -1.0000 0300574 1576846965.30 151.5245 60.0050 32.0000 1.9701 1.9716 414.3446 414.7372 0.0595 -1.0000 -1.0000 0300636 1576846965.40 151.5033 60.0050 32.0000 1.9707 1.9722 414.2745 414.6673 0.0595 -1.0000 -1.0000 0300714 1576846965.50 151.5033 60.0050 32.0000 1.9707 1.9722 414.3056 414.6986 0.0595 -1.0000 -1.0000 0300777 1576846965.60 151.5033 60.0050 32.0000 1.9698 1.9713 414.2685 414.6619 0.0596 -1.0000 -1.0000 0300839 1576846965.70 151.5033 60.0050 32.0000 1.9701 1.9717 414.3167 414.7092 0.0594 -1.0000 -1.0000 0300902 1576846965.80 151.5033 60.0050 32.0000 1.9704 1.9719 414.2496 414.6415 0.0594 -1.0000 -1.0000 0301043 1576846965.90 151.5028 60.0050 32.0000 1.9703 1.9719 414.3108 414.7034 0.0594 -1.0000 -1.0000 0301105 1576846966.00 151.5028 60.0050 32.0000 1.9700 1.9716 414.2887 414.6812 0.0595 -1.0000 -1.0000 0301168 1576846966.10 151.5028 60.0050 32.0000 1.9700 1.9716 414.3399 414.7315 0.0594 -1.0000 -1.0000 0301246 1576846966.20 151.5028 60.0050 32.0000 1.9698 1.9713 414.3312 414.7236 0.0595 -1.0000 -1.0000 0301308 1576846966.30 151.5028 60.0050 32.0000 1.9696 1.9711 414.3103 414.7026 0.0594 -1.0000 -1.0000 0301543 1576846966.40 151.5028 60.0050 32.0000 1.9700 1.9716 414.1958 414.5903 0.0597 -1.0000 -1.0000 0301605 1576846966.50 151.5042 60.0050 32.0000 1.9698 1.9714 414.3400 414.7332 0.0595 -1.0000 -1.0000 0301668 1576846966.60 151.5042 60.0050 32.0000 1.9702 1.9717 414.3642 414.7568 0.0594 -1.0000 -1.0000 0301746 1576846966.70 151.5042 60.0050 32.0000 1.9701 1.9716 414.3329 414.7260 0.0595 -1.0000 -1.0000 0301808 1576846966.80 151.5042 60.0050 32.0000 1.9690 1.9705 414.2364 414.6292 0.0595 -1.0000 -1.0000 0301871 1576846966.90 151.5042 60.0050 32.0000 1.9693 1.9709 414.3403 414.7334 0.0596 -1.0000 -1.0000 0302058 1576846967.00 151.5052 60.0050 32.0000 1.9697 1.9712 414.3281 414.7225 0.0597 -1.0000 -1.0000 0302121 1576846967.10 151.5053 60.0050 32.0000 1.9695 1.9711 414.3452 414.7383 0.0595 -1.0000 -1.0000 0302183 1576846967.20 151.5053 60.0050 32.0000 1.9698 1.9714 414.3591 414.7526 0.0596 -1.0000 -1.0000 0302246 1576846967.30 151.5053 60.0050 32.0000 1.9701 1.9716 414.3335 414.7258 0.0595 -1.0000 -1.0000 0302308 1576846967.40 151.5053 60.0050 32.0000 1.9695 1.9711 414.3589 414.7523 0.0595 -1.0000 -1.0000 0302761 1576846967.50 151.5047 60.0050 32.0000 1.9702 1.9717 414.3269 414.7195 0.0595 -1.0000 -1.0000 0302824 1576846967.60 151.4718 60.0050 32.0000 1.9699 1.9715 414.2859 414.6791 0.0596 -1.0000 -1.0000 0302886 1576846967.70 151.4718 60.0050 32.0000 1.9703 1.9719 414.2925 414.6861 0.0596 -1.0000 -1.0000 0302964 1576846967.80 151.4718 60.0050 32.0000 1.9698 1.9713 414.3075 414.7006 0.0595 -1.0000 -1.0000 0303027 1576846967.90 151.4718 60.0050 32.0000 1.9690 1.9705 414.2211 414.6140 0.0595 -1.0000 -1.0000 0303308 1576846968.00 151.4718 60.0050 32.0000 1.9706 1.9722 414.3488 414.7418 0.0595 -1.0000 -1.0000 0303371 1576846968.10 151.5428 60.0050 32.0000 1.9707 1.9722 414.3285 414.7209 0.0594 -1.0000 -1.0000 0303449 1576846968.20 151.5428 60.0050 32.0000 1.9698 1.9713 414.2785 414.6707 0.0595 -1.0000 -1.0000 0303511 1576846968.30 151.5428 60.0050 32.0000 1.9702 1.9717 414.3250 414.7182 0.0595 -1.0000 -1.0000 0303589 1576846968.40 151.5428 60.0050 32.0000 1.9700 1.9715 414.3467 414.7400 0.0596 -1.0000 -1.0000 0303652 1576846968.50 151.5428 60.0050 32.0000 1.9698 1.9714 414.3447 414.7385 0.0596 -1.0000 -1.0000 0303714 1576846968.60 151.5220 60.0050 32.0000 1.9697 1.9712 414.3034 414.6966 0.0595 -1.0000 -1.0000 0303777 1576846968.70 151.5220 60.0050 32.0000 1.9702 1.9717 414.3237 414.7173 0.0596 -1.0000 -1.0000 0303840 1576846968.80 151.5220 60.0050 32.0000 1.9710 1.9725 414.3335 414.7269 0.0595 -1.0000 -1.0000 0303902 1576846968.90 151.5220 60.0050 32.0000 1.9699 1.9714 414.3713 414.7640 0.0594 -1.0000 -1.0000 0304308 1576846969.00 151.5220 60.0050 32.0000 1.9699 1.9714 414.3298 414.7217 0.0593 -1.0000 -1.0000 0304371 1576846969.10 151.5220 60.0050 32.0000 1.9698 1.9713 414.3206 414.7124 0.0594 -1.0000 -1.0000 0304433 1576846969.20 151.4764 60.0050 32.0000 1.9695 1.9711 414.3739 414.7666 0.0595 -1.0000 -1.0000 0304511 1576846969.30 151.4764 60.0050 32.0000 1.9698 1.9714 414.2772 414.6708 0.0596 -1.0000 -1.0000 0304574 1576846969.40 151.4764 60.0050 32.0000 1.9695 1.9710 414.3058 414.6984 0.0594 -1.0000 -1.0000 0304793 1576846969.50 151.4764 60.0050 32.0000 1.9699 1.9714 414.3180 414.7113 0.0597 -1.0000 -1.0000 0304871 1576846969.60 151.4764 60.0050 32.0000 1.9696 1.9712 414.3524 414.7450 0.0594 -1.0000 -1.0000 0304933 1576846969.70 151.4822 60.0050 32.0000 1.9701 1.9716 414.3191 414.7125 0.0596 -1.0000 -1.0000 0304996 1576846969.80 151.4854 60.0050 32.0000 1.9692 1.9707 414.3868 414.7805 0.0596 -1.0000 -1.0000 0305074 1576846969.90 151.4854 60.0050 32.0000 1.9692 1.9707 414.3085 414.7015 0.0595 -1.0000 -1.0000 0305293 1576846970.00 151.4854 60.0050 32.0000 1.9699 1.9715 414.2827 414.6757 0.0595 -1.0000 -1.0000 0305355 1576846970.10 151.4854 60.0050 32.0000 1.9703 1.9718 414.2898 414.6831 0.0596 -1.0000 -1.0000 0305434 1576846970.20 151.4854 60.0050 32.0000 1.9697 1.9712 414.3275 414.7196 0.0594 -1.0000 -1.0000 0305496 1576846970.30 151.5013 60.0050 32.0000 1.9700 1.9716 414.3174 414.7106 0.0595 -1.0000 -1.0000 0305574 1576846970.40 151.5013 60.0050 32.0000 1.9696 1.9711 414.3627 414.7558 0.0595 -1.0000 -1.0000 0305621 1576846970.50 151.5013 60.0050 32.0000 1.9695 1.9710 414.3379 414.7306 0.0595 -1.0000 -1.0000 0305808 1576846970.60 151.5013 60.0050 32.0000 1.9699 1.9714 414.3009 414.6942 0.0595 -1.0000 -1.0000 0305871 1576846970.70 151.5013 60.0050 32.0000 1.9699 1.9714 414.3342 414.7272 0.0595 -1.0000 -1.0000 0305934 1576846970.80 151.5332 60.0050 32.0000 1.9700 1.9716 414.2896 414.6829 0.0595 -1.0000 -1.0000 0305996 1576846970.90 151.5332 60.0050 32.0000 1.9695 1.9710 414.3166 414.7088 0.0594 -1.0000 -1.0000 0306074 1576846971.00 151.5332 60.0050 32.0000 1.9700 1.9715 414.3778 414.7702 0.0594 -1.0000 -1.0000 0306558 1576846971.10 151.5332 60.0050 32.0000 1.9703 1.9718 414.3863 414.7798 0.0596 -1.0000 -1.0000 0306621 1576846971.20 151.5332 60.0050 32.0000 1.9702 1.9717 414.3201 414.7133 0.0595 -1.0000 -1.0000 0306683 1576846971.30 151.5215 60.0050 32.0000 1.9706 1.9722 414.3650 414.7580 0.0595 -1.0000 -1.0000 0306746 1576846971.40 151.5102 60.0050 32.0000 1.9699 1.9715 414.3352 414.7282 0.0595 -1.0000 -1.0000 0306808 1576846971.50 151.5102 60.0050 32.0000 1.9702 1.9718 414.3482 414.7404 0.0594 -1.0000 -1.0000 0307058 1576846971.60 151.5102 60.0050 32.0000 1.9706 1.9721 414.3303 414.7232 0.0595 -1.0000 -1.0000 0307121 1576846971.70 151.5102 60.0050 32.0000 1.9699 1.9714 414.3265 414.7196 0.0596 -1.0000 -1.0000 0307183 1576846971.80 151.5102 60.0050 32.0000 1.9697 1.9712 414.3931 414.7870 0.0595 -1.0000 -1.0000 0307261 1576846971.90 151.5089 60.0050 32.0000 1.9696 1.9711 414.2997 414.6924 0.0595 -1.0000 -1.0000 0307324 1576846972.00 151.5089 60.0050 32.0000 1.9695 1.9710 414.2759 414.6688 0.0595 -1.0000 -1.0000 0307527 1576846972.10 151.5089 60.0050 32.0000 1.9695 1.9711 414.3735 414.7658 0.0595 -1.0000 -1.0000 0307605 1576846972.20 151.5089 60.0050 32.0000 1.9702 1.9717 414.3654 414.7587 0.0595 -1.0000 -1.0000 0307668 1576846972.30 151.5089 60.0050 32.0000 1.9699 1.9715 414.3467 414.7403 0.0596 -1.0000 -1.0000 0307746 1576846972.40 151.4909 60.0050 32.0000 1.9697 1.9712 414.3565 414.7494 0.0596 -1.0000 -1.0000 0307808 1576846972.50 151.4890 60.0050 32.0000 1.9696 1.9712 414.3733 414.7671 0.0596 -1.0000 -1.0000 0308027 1576846972.60 151.4890 60.0050 32.0000 1.9700 1.9716 414.4210 414.8142 0.0595 -1.0000 -1.0000 0308105 1576846972.70 151.4890 60.0050 32.0000 1.9695 1.9710 414.4415 414.8350 0.0596 -1.0000 -1.0000 0308168 1576846972.80 151.4890 60.0050 32.0000 1.9696 1.9712 414.3530 414.7462 0.0596 -1.0000 -1.0000 0308230 1576846972.90 151.4900 60.0050 32.0000 1.9703 1.9719 414.4144 414.8075 0.0595 -1.0000 -1.0000 0308293 1576846973.00 151.4979 60.0050 32.0000 1.9698 1.9714 414.3319 414.7252 0.0595 -1.0000 -1.0000 0308543 1576846973.10 151.4979 60.0050 32.0000 1.9696 1.9711 414.3490 414.7420 0.0595 -1.0000 -1.0000 0308605 1576846973.20 151.4979 60.0050 32.0000 1.9700 1.9715 414.3578 414.7509 0.0595 -1.0000 -1.0000 0308683 1576846973.30 151.4979 60.0050 32.0000 1.9703 1.9719 414.3572 414.7503 0.0595 -1.0000 -1.0000 0308746 1576846973.40 151.4979 60.0050 32.0000 1.9697 1.9712 414.3642 414.7570 0.0595 -1.0000 -1.0000 0308808 1576846973.50 151.4773 60.0050 32.0000 1.9698 1.9713 414.4075 414.8018 0.0597 -1.0000 -1.0000 0309543 1576846973.60 151.4773 60.0050 32.0000 1.9704 1.9719 414.3808 414.7737 0.0594 -1.0000 -1.0000 0309621 1576846973.70 151.4773 60.0050 32.0000 1.9705 1.9720 414.3527 414.7453 0.0595 -1.0000 -1.0000 0309714 1576846973.80 151.4773 60.0050 32.0000 1.9695 1.9710 414.3961 414.7893 0.0595 -1.0000 -1.0000 0309793 1576846973.90 151.4773 60.0050 32.0000 1.9700 1.9716 414.2939 414.6862 0.0594 -1.0000 -1.0000 0309855 1576846974.00 151.4760 60.0050 32.0000 1.9697 1.9712 414.3149 414.7073 0.0594 -1.0000 -1.0000 0309918 1576846974.10 151.4501 60.0050 32.0000 1.9701 1.9717 414.3193 414.7120 0.0595 -1.0000 -1.0000 0309980 1576846974.20 151.4501 60.0050 32.0000 1.9694 1.9709 414.3125 414.7057 0.0595 -1.0000 -1.0000 0310058 1576846974.30 151.4501 60.0050 32.0000 1.9696 1.9711 414.3680 414.7612 0.0595 -1.0000 -1.0000 0310121 1576846974.40 151.4501 60.0050 32.0000 1.9699 1.9714 414.3244 414.7169 0.0594 -1.0000 -1.0000 0310199 1576846974.50 151.4501 60.0050 32.0000 1.9699 1.9714 414.3229 414.7153 0.0594 -1.0000 -1.0000 0310261 1576846974.60 151.4524 60.0049 32.0000 1.9698 1.9714 414.3226 414.7158 0.0596 -1.0000 -1.0000 0310324 1576846974.70 151.4821 60.0043 32.0000 1.9701 1.9717 414.3124 414.7061 0.0595 -1.0000 -1.0000 0310386 1576846974.80 151.4821 60.0043 32.0000 1.9692 1.9707 414.3104 414.7021 0.0594 -1.0000 -1.0000 0310449 1576846974.90 151.4821 60.0043 32.0000 1.9698 1.9714 414.2741 414.6667 0.0595 -1.0000 -1.0000 0310527 1576846975.00 151.4821 60.0043 32.0000 1.9696 1.9711 414.3285 414.7227 0.0596 -1.0000 -1.0000 0310589 1576846975.10 151.4821 60.0043 32.0000 1.9696 1.9711 414.3106 414.7037 0.0595 -1.0000 -1.0000 0310652 1576846975.20 151.4975 60.0043 32.0000 1.9694 1.9709 414.3702 414.7627 0.0594 -1.0000 -1.0000 0310730 1576846975.30 151.4975 60.0043 32.0000 1.9698 1.9713 414.3600 414.7522 0.0594 -1.0000 -1.0000 0310793 1576846975.40 151.4975 60.0043 32.0000 1.9702 1.9717 414.2752 414.6676 0.0594 -1.0000 -1.0000 0310855 1576846975.50 151.4975 60.0043 32.0000 1.9698 1.9714 414.3199 414.7134 0.0596 -1.0000 -1.0000 0310933 1576846975.60 151.4975 60.0043 32.0000 1.9695 1.9711 414.3394 414.7331 0.0596 -1.0000 -1.0000 0310996 1576846975.70 151.4975 60.0043 32.0000 1.9694 1.9710 414.2975 414.6902 0.0594 -1.0000 -1.0000 0311058 1576846975.80 151.4975 60.0043 32.0000 1.9692 1.9708 414.3301 414.7230 0.0595 -1.0000 -1.0000 0311136 1576846975.90 151.4975 60.0043 32.0000 1.9692 1.9707 414.4280 414.8214 0.0595 -1.0000 -1.0000 0311183 1576846976.00 151.4975 60.0043 32.0000 1.9691 1.9706 414.3663 414.7588 0.0594 -1.0000 -1.0000 0311261 1576846976.10 151.4975 60.0043 32.0000 1.9700 1.9715 414.3364 414.7295 0.0595 -1.0000 -1.0000 0311324 1576846976.20 151.4975 60.0043 32.0000 1.9697 1.9712 414.3299 414.7235 0.0596 -1.0000 -1.0000 0311386 1576846976.30 151.4929 60.0043 32.0000 1.9701 1.9717 414.3217 414.7146 0.0595 -1.0000 -1.0000 0311464 1576846976.40 151.4928 60.0043 32.0000 1.9701 1.9716 414.2505 414.6436 0.0595 -1.0000 -1.0000 0311527 1576846976.50 151.4928 60.0043 32.0000 1.9695 1.9710 414.3186 414.7113 0.0595 -1.0000 -1.0000 0311589 1576846976.60 151.4928 60.0043 32.0000 1.9707 1.9722 414.3131 414.7067 0.0597 -1.0000 -1.0000 0312324 1576846976.70 151.4928 60.0043 32.0000 1.9701 1.9716 414.2940 414.6869 0.0595 -1.0000 -1.0000 0312386 1576846976.80 151.4928 60.0043 32.0000 1.9701 1.9716 414.2676 414.6615 0.0596 -1.0000 -1.0000 0312449 1576846976.90 151.4835 60.0043 32.0000 1.9693 1.9708 414.2751 414.6675 0.0595 -1.0000 -1.0000 0312527 1576846977.00 151.4835 60.0043 32.0000 1.9696 1.9711 414.4062 414.7988 0.0594 -1.0000 -1.0000 0312589 1576846977.10 151.4835 60.0043 32.0000 1.9696 1.9712 414.3707 414.7633 0.0594 -1.0000 -1.0000 0312652 1576846977.20 151.4835 60.0043 32.0000 1.9700 1.9715 414.3143 414.7069 0.0595 -1.0000 -1.0000 0312730 1576846977.30 151.4835 60.0043 32.0000 1.9700 1.9716 414.3171 414.7099 0.0595 -1.0000 -1.0000 0312793 1576846977.40 151.4786 60.0043 32.0000 1.9703 1.9718 414.2826 414.6763 0.0596 -1.0000 -1.0000 0312855 1576846977.50 151.4752 60.0043 32.0000 1.9697 1.9712 414.2982 414.6910 0.0595 -1.0000 -1.0000 0312933 1576846977.60 151.4752 60.0043 32.0000 1.9700 1.9715 414.3630 414.7567 0.0596 -1.0000 -1.0000 0312980 1576846977.70 151.4752 60.0043 32.0000 1.9693 1.9708 414.3426 414.7360 0.0595 -1.0000 -1.0000 0313058 1576846977.80 151.4752 60.0043 32.0000 1.9699 1.9715 414.3062 414.6993 0.0595 -1.0000 -1.0000 0313136 1576846977.90 151.4757 60.0043 32.0000 1.9696 1.9711 414.2410 414.6334 0.0595 -1.0000 -1.0000 0313199 1576846978.00 151.5113 60.0043 32.0000 1.9700 1.9715 414.3602 414.7533 0.0595 -1.0000 -1.0000 0313261 1576846978.10 151.5113 60.0043 32.0000 1.9700 1.9716 414.3553 414.7495 0.0597 -1.0000 -1.0000 0313340 1576846978.20 151.5113 60.0043 32.0000 1.9699 1.9714 414.3383 414.7311 0.0594 -1.0000 -1.0000 0313574 1576846978.30 151.5113 60.0043 32.0000 1.9705 1.9720 414.2763 414.6689 0.0595 -1.0000 -1.0000 0313652 1576846978.40 151.5113 60.0043 32.0000 1.9693 1.9708 414.2937 414.6856 0.0593 -1.0000 -1.0000 0313714 1576846978.50 151.5113 60.0043 32.0000 1.9697 1.9712 414.2616 414.6541 0.0594 -1.0000 -1.0000 0313777 1576846978.60 151.5113 60.0043 32.0000 1.9692 1.9708 414.2643 414.6566 0.0595 -1.0000 -1.0000 0313840 1576846978.70 151.5113 60.0043 32.0000 1.9694 1.9710 414.3404 414.7331 0.0594 -1.0000 -1.0000 0314574 1576846978.80 151.5113 60.0043 32.0000 1.9698 1.9714 414.3369 414.7300 0.0595 -1.0000 -1.0000 0314636 1576846978.90 151.5113 60.0043 32.0000 1.9698 1.9714 414.2730 414.6669 0.0597 -1.0000 -1.0000 0314714 1576846979.00 151.5045 60.0043 32.0000 1.9700 1.9715 414.2785 414.6719 0.0596 -1.0000 -1.0000 0314793 1576846979.10 151.4771 60.0043 32.0000 1.9699 1.9715 414.2854 414.6790 0.0596 -1.0000 -1.0000 0314855 1576846979.20 151.4771 60.0043 32.0000 1.9699 1.9715 414.3248 414.7175 0.0594 -1.0000 -1.0000 0314918 1576846979.30 151.4771 60.0043 32.0000 1.9700 1.9716 414.3869 414.7791 0.0594 -1.0000 -1.0000 0314980 1576846979.40 151.4771 60.0043 32.0000 1.9695 1.9711 414.2659 414.6592 0.0596 -1.0000 -1.0000 0315043 1576846979.50 151.4771 60.0043 32.0000 1.9701 1.9716 414.2728 414.6658 0.0595 -1.0000 -1.0000 0315121 1576846979.60 151.4871 60.0043 32.0000 1.9697 1.9712 414.2496 414.6425 0.0595 -1.0000 -1.0000 0315199 1576846979.70 151.5152 60.0041 32.0000 1.9693 1.9708 414.3009 414.6942 0.0595 -1.0000 -1.0000 0315261 1576846979.80 151.5152 60.0041 32.0000 1.9694 1.9710 414.2730 414.6653 0.0594 -1.0000 -1.0000 0315324 1576846979.90 151.5152 60.0041 32.0000 1.9698 1.9713 414.3325 414.7246 0.0594 -1.0000 -1.0000 0315386 1576846980.00 151.5152 60.0041 32.0000 1.9696 1.9712 414.3112 414.7037 0.0595 -1.0000 -1.0000 0315449 1576846980.10 151.5152 60.0041 32.0000 1.9701 1.9717 414.2799 414.6729 0.0595 -1.0000 -1.0000 0315527 1576846980.20 151.5216 60.0041 32.0000 1.9696 1.9711 414.2967 414.6889 0.0594 -1.0000 -1.0000 0315589 1576846980.30 151.5216 60.0041 32.0000 1.9694 1.9710 414.2673 414.6601 0.0595 -1.0000 -1.0000 0315668 1576846980.40 151.5216 60.0041 32.0000 1.9700 1.9715 414.2987 414.6916 0.0595 -1.0000 -1.0000 0315730 1576846980.50 151.5216 60.0041 32.0000 1.9698 1.9713 414.2840 414.6766 0.0594 -1.0000 -1.0000 0315793 1576846980.60 151.5216 60.0041 32.0000 1.9695 1.9710 414.2752 414.6678 0.0595 -1.0000 -1.0000 0315855 1576846980.70 151.5216 60.0041 32.0000 1.9703 1.9718 414.2642 414.6573 0.0596 -1.0000 -1.0000 0315918 1576846980.80 151.5216 60.0041 32.0000 1.9703 1.9718 414.2850 414.6776 0.0594 -1.0000 -1.0000 0315980 1576846980.90 151.5216 60.0041 32.0000 1.9701 1.9716 414.3435 414.7367 0.0595 -1.0000 -1.0000 0316058 1576846981.00 151.5216 60.0041 32.0000 1.9697 1.9712 414.3412 414.7336 0.0594 -1.0000 -1.0000 0316121 1576846981.10 151.5216 60.0041 32.0000 1.9705 1.9720 414.2951 414.6879 0.0595 -1.0000 -1.0000 0316183 1576846981.20 151.5216 60.0041 32.0000 1.9708 1.9724 414.2627 414.6558 0.0595 -1.0000 -1.0000 0316574 1576846981.30 151.5216 60.0041 32.0000 1.9706 1.9721 414.3366 414.7299 0.0595 -1.0000 -1.0000 0316636 1576846981.40 151.4662 60.0041 32.0000 1.9704 1.9719 414.3861 414.7795 0.0596 -1.0000 -1.0000 0316699 1576846981.50 151.4662 60.0041 32.0000 1.9700 1.9715 414.3395 414.7327 0.0595 -1.0000 -1.0000 0316761 1576846981.60 151.4662 60.0041 32.0000 1.9696 1.9711 414.3041 414.6967 0.0595 -1.0000 -1.0000 0316824 1576846981.70 151.4662 60.0041 32.0000 1.9699 1.9714 414.2322 414.6259 0.0596 -1.0000 -1.0000 0317652 1576846981.80 151.4662 60.0041 32.0000 1.9693 1.9708 414.2714 414.6636 0.0595 -1.0000 -1.0000 0317714 1576846981.90 151.4667 60.0041 32.0000 1.9696 1.9711 414.2728 414.6661 0.0596 -1.0000 -1.0000 0317777 1576846982.00 151.4890 60.0041 32.0000 1.9703 1.9718 414.2496 414.6430 0.0596 -1.0000 -1.0000 0317840 1576846982.10 151.4890 60.0041 32.0000 1.9704 1.9719 414.3476 414.7411 0.0596 -1.0000 -1.0000 0317918 1576846982.20 151.4890 60.0041 32.0000 1.9696 1.9712 414.3171 414.7101 0.0595 -1.0000 -1.0000 0318043 1576846982.30 151.4890 60.0041 32.0000 1.9700 1.9716 414.2585 414.6519 0.0596 -1.0000 -1.0000 0318121 1576846982.40 151.4890 60.0041 32.0000 1.9700 1.9715 414.3285 414.7212 0.0595 -1.0000 -1.0000 0318199 1576846982.50 151.5352 60.0041 32.0000 1.9701 1.9717 414.3160 414.7087 0.0595 -1.0000 -1.0000 0318261 1576846982.60 151.5352 60.0041 32.0000 1.9699 1.9714 414.2436 414.6366 0.0595 -1.0000 -1.0000 0318324 1576846982.70 151.5352 60.0041 32.0000 1.9699 1.9714 414.3097 414.7032 0.0596 -1.0000 -1.0000 0318386 1576846982.80 151.5352 60.0041 32.0000 1.9701 1.9716 414.2967 414.6907 0.0597 -1.0000 -1.0000 0318449 1576846982.90 151.5352 60.0041 32.0000 1.9697 1.9713 414.2985 414.6916 0.0595 -1.0000 -1.0000 0318527 1576846983.00 151.5264 60.0041 32.0000 1.9689 1.9705 414.3043 414.6976 0.0594 -1.0000 -1.0000 0318589 1576846983.10 151.5208 60.0041 32.0000 1.9698 1.9713 414.3082 414.6998 0.0593 -1.0000 -1.0000 0318652 1576846983.20 151.5208 60.0041 32.0000 1.9698 1.9713 414.2643 414.6562 0.0594 -1.0000 -1.0000 0318730 1576846983.30 151.5208 60.0041 32.0000 1.9700 1.9715 414.2684 414.6615 0.0595 -1.0000 -1.0000 0318793 1576846983.40 151.5208 60.0041 32.0000 1.9699 1.9714 414.2924 414.6859 0.0596 -1.0000 -1.0000 0318855 1576846983.50 151.5208 60.0041 32.0000 1.9705 1.9721 414.3734 414.7664 0.0595 -1.0000 -1.0000 0318918 1576846983.60 151.5208 60.0041 32.0000 1.9702 1.9718 414.2686 414.6620 0.0596 -1.0000 -1.0000 0318980 1576846983.70 151.5208 60.0041 32.0000 1.9698 1.9713 414.2971 414.6904 0.0595 -1.0000 -1.0000 0319043 1576846983.80 151.5208 60.0041 32.0000 1.9697 1.9713 414.3178 414.7111 0.0596 -1.0000 -1.0000 0319293 1576846983.90 151.5208 60.0041 32.0000 1.9702 1.9718 414.2905 414.6837 0.0596 -1.0000 -1.0000 0319340 1576846984.00 151.5208 60.0041 32.0000 1.9701 1.9717 414.2078 414.6018 0.0596 -1.0000 -1.0000 0319418 1576846984.10 151.5008 60.0041 32.0000 1.9698 1.9713 414.2812 414.6745 0.0596 -1.0000 -1.0000 0319480 1576846984.20 151.4631 60.0041 32.0000 1.9693 1.9709 414.2798 414.6732 0.0595 -1.0000 -1.0000 0319543 1576846984.30 151.4631 60.0041 32.0000 1.9697 1.9713 414.2869 414.6797 0.0596 -1.0000 -1.0000 0319808 1576846984.40 151.4631 60.0041 32.0000 1.9694 1.9710 414.2988 414.6922 0.0596 -1.0000 -1.0000 0319886 1576846984.50 151.4631 60.0041 32.0000 1.9702 1.9717 414.2567 414.6496 0.0595 -1.0000 -1.0000 0319949 1576846984.60 151.4631 60.0041 32.0000 1.9701 1.9717 414.3159 414.7084 0.0594 -1.0000 -1.0000 0320011 1576846984.70 151.4631 60.0041 32.0000 1.9698 1.9713 414.3445 414.7375 0.0596 -1.0000 -1.0000 0320074 1576846984.80 151.4875 60.0030 32.0000 1.9704 1.9720 414.3404 414.7340 0.0596 -1.0000 -1.0000 0320324 1576846984.90 151.4875 60.0030 32.0000 1.9696 1.9711 414.2805 414.6734 0.0595 -1.0000 -1.0000 0320386 1576846985.00 151.4875 60.0030 32.0000 1.9699 1.9714 414.2884 414.6815 0.0596 -1.0000 -1.0000 0320449 1576846985.10 151.4875 60.0030 32.0000 1.9699 1.9714 414.2763 414.6698 0.0596 -1.0000 -1.0000 0320511 1576846985.20 151.4875 60.0030 32.0000 1.9697 1.9712 414.3765 414.7700 0.0595 -1.0000 -1.0000 0320589 1576846985.30 151.4875 60.0030 32.0000 1.9703 1.9719 414.3125 414.7057 0.0596 -1.0000 -1.0000 0320652 1576846985.40 151.4875 60.0030 32.0000 1.9704 1.9719 414.3752 414.7682 0.0595 -1.0000 -1.0000 0320714 1576846985.50 151.5036 60.0030 32.0000 1.9698 1.9713 414.2813 414.6741 0.0595 -1.0000 -1.0000 0320777 1576846985.60 151.5119 60.0030 32.0000 1.9698 1.9714 414.2473 414.6394 0.0594 -1.0000 -1.0000 0320839 1576846985.70 151.5119 60.0030 32.0000 1.9699 1.9715 414.2545 414.6478 0.0596 -1.0000 -1.0000 0320902 1576846985.80 151.5119 60.0030 32.0000 1.9695 1.9710 414.3370 414.7300 0.0595 -1.0000 -1.0000 0320980 1576846985.90 151.5119 60.0030 32.0000 1.9702 1.9718 414.3104 414.7039 0.0596 -1.0000 -1.0000 0321043 1576846986.00 151.5119 60.0030 32.0000 1.9696 1.9711 414.3140 414.7073 0.0596 -1.0000 -1.0000 0321105 1576846986.10 151.5119 60.0030 32.0000 1.9697 1.9713 414.2774 414.6711 0.0596 -1.0000 -1.0000 0321183 1576846986.20 151.4508 60.0030 32.0000 1.9695 1.9710 414.3036 414.6964 0.0594 -1.0000 -1.0000 0321246 1576846986.30 151.4508 60.0030 32.0000 1.9694 1.9709 414.3322 414.7259 0.0596 -1.0000 -1.0000 0321308 1576846986.40 151.4508 60.0030 32.0000 1.9695 1.9711 414.2804 414.6740 0.0596 -1.0000 -1.0000 0321793 1576846986.50 151.4870 60.0030 32.0000 1.9702 1.9717 414.3961 414.7895 0.0596 -1.0000 -1.0000 0321855 1576846986.60 151.4870 60.0030 32.0000 1.9700 1.9716 414.3481 414.7420 0.0597 -1.0000 -1.0000 0321933 1576846986.70 151.4870 60.0030 32.0000 1.9699 1.9715 414.3219 414.7155 0.0596 -1.0000 -1.0000 0321996 1576846986.80 151.4870 60.0030 32.0000 1.9694 1.9710 414.3127 414.7054 0.0594 -1.0000 -1.0000 0322058 1576846986.90 151.4870 60.0030 32.0000 1.9699 1.9714 414.3427 414.7353 0.0595 -1.0000 -1.0000 0322121 1576846987.00 151.4250 60.0030 32.0000 1.9694 1.9710 414.3215 414.7148 0.0596 -1.0000 -1.0000 0322183 1576846987.10 151.4250 60.0030 32.0000 1.9695 1.9710 414.3183 414.7117 0.0595 -1.0000 -1.0000 0322246 1576846987.20 151.4250 60.0030 32.0000 1.9695 1.9710 414.2546 414.6473 0.0595 -1.0000 -1.0000 0322324 1576846987.30 151.4250 60.0030 32.0000 1.9694 1.9709 414.2665 414.6594 0.0596 -1.0000 -1.0000 0322386 1576846987.40 151.4250 60.0030 32.0000 1.9695 1.9711 414.3167 414.7096 0.0595 -1.0000 -1.0000 0322574 1576846987.50 151.4250 60.0030 32.0000 1.9701 1.9717 414.2722 414.6656 0.0596 -1.0000 -1.0000 0322652 1576846987.60 151.4250 60.0030 32.0000 1.9701 1.9717 414.2712 414.6648 0.0596 -1.0000 -1.0000 0322699 1576846987.70 151.4250 60.0030 32.0000 1.9700 1.9716 414.2595 414.6526 0.0595 -1.0000 -1.0000 0322777 1576846987.80 151.5028 60.0030 32.0000 1.9704 1.9719 414.2958 414.6891 0.0596 -1.0000 -1.0000 0322839 1576846987.90 151.5028 60.0030 32.0000 1.9698 1.9714 414.2462 414.6392 0.0595 -1.0000 -1.0000 0323121 1576846988.00 151.5028 60.0030 32.0000 1.9698 1.9713 414.2768 414.6703 0.0596 -1.0000 -1.0000 0323183 1576846988.10 151.5018 60.0030 32.0000 1.9697 1.9713 414.2829 414.6755 0.0595 -1.0000 -1.0000 0323246 1576846988.20 151.4654 60.0030 32.0000 1.9702 1.9717 414.3367 414.7298 0.0595 -1.0000 -1.0000 0323324 1576846988.30 151.4654 60.0030 32.0000 1.9703 1.9718 414.3669 414.7596 0.0595 -1.0000 -1.0000 0323386 1576846988.40 151.4654 60.0030 32.0000 1.9698 1.9713 414.2939 414.6874 0.0596 -1.0000 -1.0000 0323621 1576846988.50 151.4654 60.0030 32.0000 1.9696 1.9711 414.3210 414.7135 0.0593 -1.0000 -1.0000 0323683 1576846988.60 151.5541 60.0030 32.0000 1.9699 1.9715 414.2901 414.6828 0.0596 -1.0000 -1.0000 0323762 1576846988.70 151.5541 60.0030 32.0000 1.9701 1.9717 414.2527 414.6463 0.0596 -1.0000 -1.0000 0323808 1576846988.80 151.5541 60.0030 32.0000 1.9699 1.9715 414.2769 414.6696 0.0595 -1.0000 -1.0000 0323871 1576846988.90 151.5541 60.0030 32.0000 1.9701 1.9716 414.2370 414.6292 0.0594 -1.0000 -1.0000 0324074 1576846989.00 151.5541 60.0030 32.0000 1.9703 1.9719 414.3250 414.7179 0.0595 -1.0000 -1.0000 0324137 1576846989.10 151.5517 60.0030 32.0000 1.9697 1.9712 414.3152 414.7078 0.0594 -1.0000 -1.0000 0324199 1576846989.20 151.5032 60.0030 32.0000 1.9698 1.9713 414.3564 414.7496 0.0595 -1.0000 -1.0000 0324262 1576846989.30 151.5032 60.0030 32.0000 1.9696 1.9711 414.2891 414.6821 0.0595 -1.0000 -1.0000 0324324 1576846989.40 151.5032 60.0030 32.0000 1.9701 1.9716 414.3064 414.7003 0.0597 -1.0000 -1.0000 0324402 1576846989.50 151.5032 60.0030 32.0000 1.9701 1.9717 414.2816 414.6747 0.0595 -1.0000 -1.0000 0324637 1576846989.60 151.5032 60.0030 32.0000 1.9706 1.9721 414.2716 414.6652 0.0596 -1.0000 -1.0000 0324699 1576846989.70 151.5008 60.0030 32.0000 1.9702 1.9717 414.2556 414.6491 0.0596 -1.0000 -1.0000 0324762 1576846989.80 151.5325 60.0028 32.0000 1.9702 1.9717 414.3089 414.7019 0.0595 -1.0000 -1.0000 0324840 1576846989.90 151.5218 60.0027 32.0000 1.9702 1.9717 414.2786 414.6718 0.0596 -1.0000 -1.0000 0324902 1576846990.00 151.5218 60.0027 32.0000 1.9703 1.9718 414.2577 414.6507 0.0595 -1.0000 -1.0000 0325074 1576846990.10 151.5218 60.0027 32.0000 1.9707 1.9722 414.2584 414.6510 0.0595 -1.0000 -1.0000 0325152 1576846990.20 151.5228 60.0027 32.0000 1.9708 1.9724 414.2383 414.6319 0.0596 -1.0000 -1.0000 0325215 1576846990.30 151.5258 60.0027 32.0000 1.9699 1.9714 414.2301 414.6227 0.0595 -1.0000 -1.0000 0325293 1576846990.40 151.5258 60.0027 32.0000 1.9701 1.9717 414.3153 414.7088 0.0595 -1.0000 -1.0000 0325340 1576846990.50 151.5258 60.0027 32.0000 1.9702 1.9717 414.2873 414.6798 0.0595 -1.0000 -1.0000 0326059 1576846990.60 151.5258 60.0027 32.0000 1.9704 1.9720 414.2865 414.6786 0.0593 -1.0000 -1.0000 0326121 1576846990.70 151.5258 60.0027 32.0000 1.9699 1.9714 414.3921 414.7863 0.0597 -1.0000 -1.0000 0326183 1576846990.80 151.5114 60.0027 32.0000 1.9703 1.9718 414.3479 414.7408 0.0596 -1.0000 -1.0000 0326262 1576846990.90 151.5114 60.0027 32.0000 1.9702 1.9717 414.2685 414.6608 0.0594 -1.0000 -1.0000 0326340 1576846991.00 151.5114 60.0027 32.0000 1.9701 1.9717 414.3128 414.7049 0.0594 -1.0000 -1.0000 0326402 1576846991.10 151.5114 60.0027 32.0000 1.9703 1.9719 414.3015 414.6943 0.0596 -1.0000 -1.0000 0326465 1576846991.20 151.5114 60.0027 32.0000 1.9700 1.9716 414.3627 414.7561 0.0595 -1.0000 -1.0000 0326527 1576846991.30 151.4966 60.0027 32.0000 1.9701 1.9716 414.2843 414.6773 0.0595 -1.0000 -1.0000 0326590 1576846991.40 151.4929 60.0027 32.0000 1.9707 1.9722 414.3315 414.7245 0.0595 -1.0000 -1.0000 0326652 1576846991.50 151.4929 60.0027 32.0000 1.9700 1.9715 414.3556 414.7480 0.0594 -1.0000 -1.0000 0326793 1576846991.60 151.4929 60.0027 32.0000 1.9698 1.9714 414.2343 414.6269 0.0595 -1.0000 -1.0000 0326855 1576846991.70 151.4929 60.0027 32.0000 1.9703 1.9718 414.3056 414.6984 0.0595 -1.0000 -1.0000 0326918 1576846991.80 151.4929 60.0027 32.0000 1.9703 1.9718 414.3032 414.6973 0.0597 -1.0000 -1.0000 0326996 1576846991.90 151.4811 60.0027 32.0000 1.9697 1.9713 414.2712 414.6649 0.0596 -1.0000 -1.0000 0327058 1576846992.00 151.4811 60.0027 32.0000 1.9697 1.9712 414.3175 414.7101 0.0595 -1.0000 -1.0000 0327293 1576846992.10 151.4811 60.0027 32.0000 1.9698 1.9714 414.2399 414.6330 0.0595 -1.0000 -1.0000 0327371 1576846992.20 151.4811 60.0027 32.0000 1.9697 1.9713 414.3532 414.7460 0.0595 -1.0000 -1.0000 0327434 1576846992.30 151.4811 60.0027 32.0000 1.9700 1.9716 414.2517 414.6452 0.0596 -1.0000 -1.0000 0327496 1576846992.40 151.5206 60.0027 32.0000 1.9704 1.9719 414.3708 414.7632 0.0594 -1.0000 -1.0000 0327558 1576846992.50 151.5206 60.0027 32.0000 1.9694 1.9709 414.3403 414.7333 0.0595 -1.0000 -1.0000 0327621 1576846992.60 151.5206 60.0027 32.0000 1.9691 1.9706 414.2888 414.6822 0.0596 -1.0000 -1.0000 0328387 1576846992.70 151.5206 60.0027 32.0000 1.9694 1.9709 414.3269 414.7202 0.0595 -1.0000 -1.0000 0328465 1576846992.80 151.5206 60.0027 32.0000 1.9702 1.9718 414.3706 414.7634 0.0595 -1.0000 -1.0000 0328527 1576846992.90 151.5206 60.0027 32.0000 1.9702 1.9717 414.3393 414.7320 0.0594 -1.0000 -1.0000 0328590 1576846993.00 151.5140 60.0027 32.0000 1.9703 1.9718 414.3359 414.7294 0.0596 -1.0000 -1.0000 0328652 1576846993.10 151.4629 60.0027 32.0000 1.9698 1.9713 414.2675 414.6606 0.0595 -1.0000 -1.0000 0328715 1576846993.20 151.4629 60.0027 32.0000 1.9701 1.9716 414.3163 414.7091 0.0595 -1.0000 -1.0000 0328793 1576846993.30 151.4629 60.0027 32.0000 1.9694 1.9709 414.2566 414.6494 0.0595 -1.0000 -1.0000 0328855 1576846993.40 151.4629 60.0027 32.0000 1.9700 1.9716 414.2606 414.6532 0.0595 -1.0000 -1.0000 0328918 1576846993.50 151.4629 60.0027 32.0000 1.9702 1.9718 414.2940 414.6869 0.0595 -1.0000 -1.0000 0328996 1576846993.60 151.5037 60.0027 32.0000 1.9695 1.9711 414.3230 414.7161 0.0596 -1.0000 -1.0000 0329058 1576846993.70 151.5037 60.0027 32.0000 1.9693 1.9709 414.2991 414.6928 0.0596 -1.0000 -1.0000 0329121 1576846993.80 151.5037 60.0027 32.0000 1.9698 1.9714 414.2852 414.6778 0.0595 -1.0000 -1.0000 0329183 1576846993.90 151.5037 60.0027 32.0000 1.9695 1.9711 414.2560 414.6494 0.0595 -1.0000 -1.0000 0329246 1576846994.00 151.5037 60.0027 32.0000 1.9698 1.9713 414.2606 414.6532 0.0596 -1.0000 -1.0000 0329308 1576846994.10 151.5383 60.0027 32.0000 1.9700 1.9715 414.3242 414.7177 0.0595 -1.0000 -1.0000 0329387 1576846994.20 151.4763 60.0020 32.0000 1.9698 1.9713 414.2486 414.6412 0.0595 -1.0000 -1.0000 0329449 1576846994.30 151.4763 60.0020 32.0000 1.9700 1.9716 414.3129 414.7068 0.0596 -1.0000 -1.0000 0329528 1576846994.40 151.4763 60.0020 32.0000 1.9699 1.9714 414.3620 414.7543 0.0594 -1.0000 -1.0000 0329590 1576846994.50 151.4763 60.0020 32.0000 1.9697 1.9713 414.3254 414.7185 0.0595 -1.0000 -1.0000 0329652 1576846994.60 151.4763 60.0020 32.0000 1.9706 1.9721 414.2798 414.6730 0.0596 -1.0000 -1.0000 0329793 1576846994.70 151.4763 60.0020 32.0000 1.9697 1.9713 414.2892 414.6821 0.0595 -1.0000 -1.0000 0329855 1576846994.80 151.4763 60.0020 32.0000 1.9703 1.9718 414.2446 414.6391 0.0598 -1.0000 -1.0000 0329918 1576846994.90 151.4763 60.0020 32.0000 1.9696 1.9712 414.3049 414.6988 0.0596 -1.0000 -1.0000 0329996 1576846995.00 151.4763 60.0020 32.0000 1.9699 1.9715 414.2906 414.6841 0.0596 -1.0000 -1.0000 0330059 1576846995.10 151.4763 60.0020 32.0000 1.9698 1.9714 414.2824 414.6754 0.0595 -1.0000 -1.0000 0330121 1576846995.20 151.4614 60.0020 32.0000 1.9701 1.9716 414.3116 414.7052 0.0596 -1.0000 -1.0000 0330199 1576846995.30 151.4542 60.0020 32.0000 1.9693 1.9708 414.2975 414.6908 0.0595 -1.0000 -1.0000 0330262 1576846995.40 151.4542 60.0020 32.0000 1.9700 1.9715 414.2508 414.6454 0.0597 -1.0000 -1.0000 0330324 1576846995.50 151.4542 60.0020 32.0000 1.9694 1.9709 414.3016 414.6941 0.0595 -1.0000 -1.0000 0330387 1576846995.60 151.4542 60.0020 32.0000 1.9697 1.9712 414.2678 414.6606 0.0595 -1.0000 -1.0000 0330840 1576846995.70 151.4542 60.0020 32.0000 1.9691 1.9706 414.3736 414.7668 0.0595 -1.0000 -1.0000 0330902 1576846995.80 151.4968 60.0020 32.0000 1.9698 1.9714 414.2559 414.6479 0.0594 -1.0000 -1.0000 0330980 1576846995.90 151.4968 60.0020 32.0000 1.9700 1.9716 414.2935 414.6859 0.0593 -1.0000 -1.0000 0331043 1576846996.00 151.4968 60.0020 32.0000 1.9696 1.9712 414.2377 414.6307 0.0595 -1.0000 -1.0000 0331105 1576846996.10 151.4968 60.0020 32.0000 1.9699 1.9715 414.3783 414.7712 0.0594 -1.0000 -1.0000 0331355 1576846996.20 151.4968 60.0020 32.0000 1.9702 1.9718 414.3563 414.7487 0.0595 -1.0000 -1.0000 0331418 1576846996.30 151.4850 60.0020 32.0000 1.9699 1.9714 414.2966 414.6899 0.0596 -1.0000 -1.0000 0331480 1576846996.40 151.4850 60.0020 32.0000 1.9694 1.9710 414.2686 414.6617 0.0595 -1.0000 -1.0000 0331559 1576846996.50 151.4850 60.0020 32.0000 1.9706 1.9722 414.2487 414.6427 0.0597 -1.0000 -1.0000 0331621 1576846996.60 151.4850 60.0020 32.0000 1.9702 1.9717 414.2770 414.6700 0.0595 -1.0000 -1.0000 0332074 1576846996.70 151.4850 60.0020 32.0000 1.9697 1.9712 414.3313 414.7238 0.0595 -1.0000 -1.0000 0332137 1576846996.80 151.4812 60.0020 32.0000 1.9700 1.9715 414.2784 414.6723 0.0597 -1.0000 -1.0000 0332215 1576846996.90 151.4601 60.0020 32.0000 1.9699 1.9714 414.3233 414.7166 0.0595 -1.0000 -1.0000 0332293 1576846997.00 151.4601 60.0020 32.0000 1.9700 1.9716 414.2718 414.6646 0.0596 -1.0000 -1.0000 0332355 1576846997.10 151.4601 60.0020 32.0000 1.9694 1.9710 414.3336 414.7267 0.0595 -1.0000 -1.0000 0332574 1576846997.20 151.4601 60.0020 32.0000 1.9695 1.9711 414.3474 414.7399 0.0595 -1.0000 -1.0000 0332652 1576846997.30 151.4601 60.0020 32.0000 1.9693 1.9708 414.2624 414.6556 0.0595 -1.0000 -1.0000 0332715 1576846997.40 151.4827 60.0020 32.0000 1.9696 1.9711 414.2857 414.6782 0.0594 -1.0000 -1.0000 0332777 1576846997.50 151.4827 60.0020 32.0000 1.9704 1.9720 414.3556 414.7486 0.0596 -1.0000 -1.0000 0332855 1576846997.60 151.4827 60.0020 32.0000 1.9697 1.9713 414.3053 414.6994 0.0595 -1.0000 -1.0000 0332918 1576846997.70 151.4827 60.0020 32.0000 1.9698 1.9713 414.2351 414.6285 0.0596 -1.0000 -1.0000 0333043 1576846997.80 151.4827 60.0020 32.0000 1.9696 1.9712 414.2012 414.5947 0.0596 -1.0000 -1.0000 0333121 1576846997.90 151.4967 60.0020 32.0000 1.9708 1.9724 414.3200 414.7133 0.0595 -1.0000 -1.0000 0333183 1576846998.00 151.4967 60.0020 32.0000 1.9703 1.9719 414.3271 414.7203 0.0596 -1.0000 -1.0000 0333246 1576846998.10 151.4967 60.0020 32.0000 1.9700 1.9715 414.3290 414.7219 0.0595 -1.0000 -1.0000 0333324 1576846998.20 151.4967 60.0020 32.0000 1.9701 1.9716 414.2621 414.6550 0.0595 -1.0000 -1.0000 0333574 1576846998.30 151.4967 60.0020 32.0000 1.9701 1.9716 414.3071 414.7006 0.0596 -1.0000 -1.0000 0333637 1576846998.40 151.4967 60.0020 32.0000 1.9699 1.9715 414.2969 414.6903 0.0596 -1.0000 -1.0000 0333699 1576846998.50 151.5079 60.0020 32.0000 1.9694 1.9709 414.3269 414.7208 0.0596 -1.0000 -1.0000 0333762 1576846998.60 151.5079 60.0020 32.0000 1.9695 1.9710 414.3107 414.7040 0.0595 -1.0000 -1.0000 0333855 1576846998.70 151.5079 60.0020 32.0000 1.9700 1.9715 414.2888 414.6811 0.0594 -1.0000 -1.0000 0333918 1576846998.80 151.5079 60.0020 32.0000 1.9704 1.9719 414.2628 414.6549 0.0594 -1.0000 -1.0000 0333980 1576846998.90 151.5079 60.0020 32.0000 1.9703 1.9718 414.2357 414.6285 0.0595 -1.0000 -1.0000 0334043 1576846999.00 151.4993 60.0020 32.0000 1.9693 1.9709 414.2248 414.6181 0.0596 -1.0000 -1.0000 0334105 1576846999.10 151.4640 60.0020 32.0000 1.9695 1.9710 414.2327 414.6260 0.0596 -1.0000 -1.0000 0334168 1576846999.20 151.4640 60.0020 32.0000 1.9695 1.9711 414.3012 414.6953 0.0596 -1.0000 -1.0000 0334340 1576846999.30 151.4640 60.0020 32.0000 1.9704 1.9719 414.2455 414.6385 0.0595 -1.0000 -1.0000 0334402 1576846999.40 151.4640 60.0020 32.0000 1.9696 1.9712 414.3155 414.7082 0.0595 -1.0000 -1.0000 0334465 1576846999.50 151.4640 60.0020 32.0000 1.9696 1.9712 414.2153 414.6089 0.0596 -1.0000 -1.0000 0334527 1576846999.60 151.5182 60.0020 32.0000 1.9698 1.9713 414.3191 414.7119 0.0595 -1.0000 -1.0000 0334590 1576846999.70 151.5182 60.0020 32.0000 1.9700 1.9715 414.3582 414.7510 0.0595 -1.0000 -1.0000 0335590 1576846999.80 151.5182 60.0020 32.0000 1.9703 1.9718 414.3772 414.7704 0.0595 -1.0000 -1.0000 0335668 1576846999.90 151.5182 60.0020 32.0000 1.9704 1.9720 414.4123 414.8053 0.0594 -1.0000 -1.0000 0335715 1576847000.00 151.5182 60.0020 32.0000 1.9705 1.9721 414.2847 414.6776 0.0595 -1.0000 -1.0000 0335793 1576847000.10 151.5444 60.0022 32.0000 1.9699 1.9715 414.3377 414.7316 0.0596 -1.0000 -1.0000 0335855 1576847000.20 151.5535 60.0022 32.0000 1.9702 1.9717 414.2874 414.6813 0.0596 -1.0000 -1.0000 0335918 1576847000.30 151.5535 60.0022 32.0000 1.9708 1.9723 414.3591 414.7522 0.0595 -1.0000 -1.0000 0335996 1576847000.40 151.5535 60.0022 32.0000 1.9711 1.9726 414.3500 414.7433 0.0596 -1.0000 -1.0000 0336074 1576847000.50 151.5535 60.0022 32.0000 1.9702 1.9717 414.2939 414.6873 0.0596 -1.0000 -1.0000 0336137 1576847000.60 151.5517 60.0022 32.0000 1.9705 1.9721 414.3748 414.7684 0.0596 -1.0000 -1.0000 0336215 1576847000.70 151.5181 60.0022 32.0000 1.9704 1.9720 414.4067 414.8006 0.0596 -1.0000 -1.0000 0336277 1576847000.80 151.5181 60.0022 32.0000 1.9704 1.9720 414.4052 414.7984 0.0596 -1.0000 -1.0000 0336340 1576847000.90 151.5181 60.0022 32.0000 1.9700 1.9715 414.3195 414.7120 0.0594 -1.0000 -1.0000 0336418 1576847001.00 151.5181 60.0022 32.0000 1.9698 1.9714 414.3121 414.7052 0.0596 -1.0000 -1.0000 0336465 1576847001.10 151.5181 60.0022 32.0000 1.9699 1.9714 414.2990 414.6929 0.0596 -1.0000 -1.0000 0336543 1576847001.20 151.5310 60.0022 32.0000 1.9699 1.9714 414.3364 414.7301 0.0596 -1.0000 -1.0000 0336621 1576847001.30 151.5310 60.0022 32.0000 1.9699 1.9714 414.3213 414.7145 0.0595 -1.0000 -1.0000 0336683 1576847001.40 151.5310 60.0022 32.0000 1.9692 1.9707 414.3060 414.6984 0.0594 -1.0000 -1.0000 0336746 1576847001.50 151.5310 60.0022 32.0000 1.9701 1.9716 414.2423 414.6355 0.0596 -1.0000 -1.0000 0336824 1576847001.60 151.5310 60.0022 32.0000 1.9698 1.9714 414.3049 414.6988 0.0596 -1.0000 -1.0000 0336887 1576847001.70 151.5310 60.0022 32.0000 1.9703 1.9718 414.2763 414.6696 0.0596 -1.0000 -1.0000 0336949 1576847001.80 151.5285 60.0022 32.0000 1.9702 1.9717 414.2176 414.6097 0.0594 -1.0000 -1.0000 0337012 1576847001.90 151.5229 60.0022 32.0000 1.9705 1.9720 414.3468 414.7391 0.0594 -1.0000 -1.0000 0337074 1576847002.00 151.5229 60.0022 32.0000 1.9705 1.9720 414.3136 414.7065 0.0595 -1.0000 -1.0000 0337137 1576847002.10 151.5229 60.0022 32.0000 1.9705 1.9720 414.2947 414.6881 0.0596 -1.0000 -1.0000 0337215 1576847002.20 151.5229 60.0022 32.0000 1.9700 1.9716 414.3340 414.7260 0.0594 -1.0000 -1.0000 0337277 1576847002.30 151.5229 60.0022 32.0000 1.9698 1.9713 414.3129 414.7058 0.0595 -1.0000 -1.0000 0337871 1576847002.40 151.5424 60.0022 32.0000 1.9702 1.9717 414.2751 414.6672 0.0594 -1.0000 -1.0000 0337934 1576847002.50 151.5424 60.0022 32.0000 1.9701 1.9717 414.3862 414.7797 0.0595 -1.0000 -1.0000 0337996 1576847002.60 151.5424 60.0022 32.0000 1.9703 1.9719 414.3300 414.7238 0.0597 -1.0000 -1.0000 0338074 1576847002.70 151.5424 60.0022 32.0000 1.9703 1.9718 414.2978 414.6902 0.0594 -1.0000 -1.0000 0338137 1576847002.80 151.5424 60.0022 32.0000 1.9694 1.9709 414.2866 414.6800 0.0596 -1.0000 -1.0000 0338308 1576847002.90 151.5387 60.0022 32.0000 1.9696 1.9711 414.3474 414.7412 0.0596 -1.0000 -1.0000 0338387 1576847003.00 151.5367 60.0022 32.0000 1.9700 1.9716 414.3002 414.6945 0.0597 -1.0000 -1.0000 0338449 1576847003.10 151.5367 60.0022 32.0000 1.9700 1.9715 414.2675 414.6605 0.0595 -1.0000 -1.0000 0338512 1576847003.20 151.5367 60.0022 32.0000 1.9695 1.9710 414.2931 414.6861 0.0595 -1.0000 -1.0000 0338590 1576847003.30 151.5367 60.0022 32.0000 1.9695 1.9710 414.2548 414.6474 0.0595 -1.0000 -1.0000 0338652 1576847003.40 151.5367 60.0022 32.0000 1.9694 1.9709 414.2907 414.6837 0.0595 -1.0000 -1.0000 0338715 1576847003.50 151.4868 60.0022 32.0000 1.9701 1.9716 414.2574 414.6500 0.0594 -1.0000 -1.0000 0338793 1576847003.60 151.4868 60.0022 32.0000 1.9699 1.9714 414.3158 414.7101 0.0596 -1.0000 -1.0000 0338855 1576847003.70 151.4868 60.0022 32.0000 1.9692 1.9708 414.2998 414.6921 0.0594 -1.0000 -1.0000 0338918 1576847003.80 151.4868 60.0022 32.0000 1.9696 1.9712 414.2824 414.6751 0.0595 -1.0000 -1.0000 0339105 1576847003.90 151.4868 60.0022 32.0000 1.9694 1.9710 414.2452 414.6378 0.0595 -1.0000 -1.0000 0339168 1576847004.00 151.5158 60.0022 32.0000 1.9701 1.9716 414.3395 414.7323 0.0595 -1.0000 -1.0000 0339231 1576847004.10 151.5238 60.0022 32.0000 1.9706 1.9722 414.3051 414.6979 0.0595 -1.0000 -1.0000 0339293 1576847004.20 151.5238 60.0022 32.0000 1.9700 1.9716 414.2864 414.6800 0.0596 -1.0000 -1.0000 0339355 1576847004.30 151.5238 60.0022 32.0000 1.9698 1.9713 414.2882 414.6817 0.0596 -1.0000 -1.0000 0339605 1576847004.40 151.5238 60.0022 32.0000 1.9702 1.9718 414.2776 414.6708 0.0596 -1.0000 -1.0000 0339668 1576847004.50 151.4793 60.0022 32.0000 1.9698 1.9713 414.3027 414.6957 0.0595 -1.0000 -1.0000 0339730 1576847004.60 151.4793 60.0022 32.0000 1.9703 1.9719 414.3183 414.7112 0.0595 -1.0000 -1.0000 0339793 1576847004.70 151.4793 60.0022 32.0000 1.9705 1.9721 414.2868 414.6806 0.0597 -1.0000 -1.0000 0339855 1576847004.80 151.4793 60.0022 32.0000 1.9703 1.9718 414.2942 414.6877 0.0596 -1.0000 -1.0000 0340324 1576847004.90 151.4793 60.0022 32.0000 1.9702 1.9717 414.2327 414.6266 0.0596 -1.0000 -1.0000 0340402 1576847005.00 151.4793 60.0022 32.0000 1.9704 1.9719 414.3236 414.7163 0.0595 -1.0000 -1.0000 0340465 1576847005.10 151.5340 60.0026 32.0000 1.9702 1.9717 414.2860 414.6792 0.0596 -1.0000 -1.0000 0340527 1576847005.20 151.5340 60.0026 32.0000 1.9707 1.9722 414.2953 414.6895 0.0597 -1.0000 -1.0000 0340590 1576847005.30 151.5340 60.0026 32.0000 1.9701 1.9717 414.2811 414.6745 0.0596 -1.0000 -1.0000 0340824 1576847005.40 151.5340 60.0026 32.0000 1.9698 1.9713 414.1837 414.5771 0.0596 -1.0000 -1.0000 0340887 1576847005.50 151.5340 60.0026 32.0000 1.9697 1.9712 414.2830 414.6765 0.0597 -1.0000 -1.0000 0340965 1576847005.60 151.5340 60.0026 32.0000 1.9706 1.9722 414.2682 414.6617 0.0595 -1.0000 -1.0000 0341027 1576847005.70 151.4489 60.0026 32.0000 1.9701 1.9716 414.2299 414.6235 0.0596 -1.0000 -1.0000 0341090 1576847005.80 151.4489 60.0026 32.0000 1.9694 1.9709 414.2490 414.6412 0.0595 -1.0000 -1.0000 0341168 1576847005.90 151.4489 60.0026 32.0000 1.9695 1.9710 414.3031 414.6964 0.0595 -1.0000 -1.0000 0341402 1576847006.00 151.4489 60.0026 32.0000 1.9700 1.9715 414.3041 414.6984 0.0597 -1.0000 -1.0000 0341465 1576847006.10 151.4489 60.0026 32.0000 1.9698 1.9713 414.2159 414.6080 0.0595 -1.0000 -1.0000 0341528 1576847006.20 151.4721 60.0026 32.0000 1.9696 1.9712 414.2803 414.6737 0.0595 -1.0000 -1.0000 0341590 1576847006.30 151.5219 60.0026 32.0000 1.9694 1.9710 414.2221 414.6149 0.0595 -1.0000 -1.0000 0341668 1576847006.40 151.5219 60.0026 32.0000 1.9700 1.9716 414.2844 414.6783 0.0596 -1.0000 -1.0000 0341934 1576847006.50 151.5219 60.0026 32.0000 1.9702 1.9717 414.2842 414.6771 0.0595 -1.0000 -1.0000 0341996 1576847006.60 151.5219 60.0026 32.0000 1.9696 1.9711 414.2705 414.6640 0.0596 -1.0000 -1.0000 0342074 1576847006.70 151.5219 60.0026 32.0000 1.9700 1.9716 414.2565 414.6497 0.0596 -1.0000 -1.0000 0342137 1576847006.80 151.5091 60.0026 32.0000 1.9710 1.9726 414.2958 414.6905 0.0598 -1.0000 -1.0000 0342199 1576847006.90 151.5091 60.0026 32.0000 1.9703 1.9718 414.2444 414.6378 0.0595 -1.0000 -1.0000 0342887 1576847007.00 151.5091 60.0026 32.0000 1.9698 1.9714 414.2605 414.6540 0.0596 -1.0000 -1.0000 0342949 1576847007.10 151.5091 60.0026 32.0000 1.9694 1.9710 414.2457 414.6389 0.0596 -1.0000 -1.0000 0343137 1576847007.20 151.5091 60.0026 32.0000 1.9704 1.9719 414.3009 414.6945 0.0596 -1.0000 -1.0000 0343215 1576847007.30 151.5177 60.0026 32.0000 1.9704 1.9719 414.2461 414.6385 0.0595 -1.0000 -1.0000 0343277 1576847007.40 151.5226 60.0026 32.0000 1.9701 1.9716 414.2934 414.6870 0.0596 -1.0000 -1.0000 0343340 1576847007.50 151.5226 60.0026 32.0000 1.9704 1.9719 414.2603 414.6533 0.0595 -1.0000 -1.0000 0343402 1576847007.60 151.5226 60.0026 32.0000 1.9705 1.9721 414.1698 414.5624 0.0595 -1.0000 -1.0000 0343465 1576847007.70 151.5226 60.0026 32.0000 1.9695 1.9710 414.3847 414.7776 0.0595 -1.0000 -1.0000 0343528 1576847007.80 151.5226 60.0026 32.0000 1.9695 1.9710 414.3358 414.7292 0.0596 -1.0000 -1.0000 0343606 1576847007.90 151.5105 60.0026 32.0000 1.9695 1.9710 414.3039 414.6974 0.0595 -1.0000 -1.0000 0343668 1576847008.00 151.5105 60.0026 32.0000 1.9699 1.9714 414.2678 414.6605 0.0595 -1.0000 -1.0000 0343731 1576847008.10 151.5105 60.0026 32.0000 1.9704 1.9719 414.2767 414.6698 0.0596 -1.0000 -1.0000 0343825 1576847008.20 151.5105 60.0026 32.0000 1.9697 1.9712 414.2920 414.6848 0.0595 -1.0000 -1.0000 0343887 1576847008.30 151.5105 60.0026 32.0000 1.9709 1.9724 414.3202 414.7137 0.0597 -1.0000 -1.0000 0343949 1576847008.40 151.5105 60.0026 32.0000 1.9700 1.9715 414.2577 414.6520 0.0597 -1.0000 -1.0000 0344074 1576847008.50 151.4973 60.0026 32.0000 1.9696 1.9711 414.3615 414.7549 0.0595 -1.0000 -1.0000 0344152 1576847008.60 151.4973 60.0026 32.0000 1.9696 1.9712 414.3175 414.7107 0.0596 -1.0000 -1.0000 0344215 1576847008.70 151.4973 60.0026 32.0000 1.9700 1.9716 414.2407 414.6336 0.0595 -1.0000 -1.0000 0344277 1576847008.80 151.5113 60.0026 32.0000 1.9695 1.9711 414.2146 414.6088 0.0597 -1.0000 -1.0000 0344340 1576847008.90 151.5113 60.0026 32.0000 1.9701 1.9716 414.3414 414.7351 0.0596 -1.0000 -1.0000 0344418 1576847009.00 151.5113 60.0026 32.0000 1.9701 1.9717 414.2901 414.6830 0.0595 -1.0000 -1.0000 0344590 1576847009.10 151.5113 60.0026 32.0000 1.9695 1.9711 414.3223 414.7157 0.0595 -1.0000 -1.0000 0344652 1576847009.20 151.5113 60.0026 32.0000 1.9687 1.9703 414.2472 414.6403 0.0596 -1.0000 -1.0000 0344731 1576847009.30 151.5113 60.0026 32.0000 1.9700 1.9715 414.2567 414.6484 0.0594 -1.0000 -1.0000 0344793 1576847009.40 151.5113 60.0026 32.0000 1.9701 1.9717 414.2120 414.6056 0.0596 -1.0000 -1.0000 0344856 1576847009.50 151.5113 60.0026 32.0000 1.9697 1.9712 414.2250 414.6182 0.0595 -1.0000 -1.0000 0345090 1576847009.60 151.5007 60.0028 32.0000 1.9698 1.9714 414.1660 414.5596 0.0596 -1.0000 -1.0000 0345152 1576847009.70 151.4951 60.0030 32.0000 1.9695 1.9711 414.1978 414.5913 0.0596 -1.0000 -1.0000 0345215 1576847009.80 151.4951 60.0030 32.0000 1.9696 1.9712 414.2907 414.6836 0.0595 -1.0000 -1.0000 0345293 1576847009.90 151.4951 60.0030 32.0000 1.9701 1.9716 414.1896 414.5836 0.0597 -1.0000 -1.0000 0345356 1576847010.00 151.4951 60.0030 32.0000 1.9702 1.9718 414.1780 414.5715 0.0597 -1.0000 -1.0000 0345590 1576847010.10 151.4951 60.0030 32.0000 1.9701 1.9716 414.2100 414.6036 0.0596 -1.0000 -1.0000 0345652 1576847010.20 151.4951 60.0030 32.0000 1.9696 1.9711 414.2316 414.6254 0.0596 -1.0000 -1.0000 0345715 1576847010.30 151.5087 60.0030 32.0000 1.9700 1.9716 414.1996 414.5925 0.0595 -1.0000 -1.0000 0345793 1576847010.40 151.5134 60.0030 32.0000 1.9702 1.9717 414.2493 414.6425 0.0596 -1.0000 -1.0000 0345856 1576847010.50 151.5134 60.0030 32.0000 1.9702 1.9718 414.2744 414.6673 0.0595 -1.0000 -1.0000 0346652 1576847010.60 151.5134 60.0030 32.0000 1.9700 1.9716 414.2850 414.6782 0.0596 -1.0000 -1.0000 0346731 1576847010.70 151.5134 60.0030 32.0000 1.9700 1.9716 414.2901 414.6836 0.0596 -1.0000 -1.0000 0346793 1576847010.80 151.5134 60.0030 32.0000 1.9698 1.9713 414.3262 414.7202 0.0597 -1.0000 -1.0000 0346856 1576847010.90 151.4984 60.0030 32.0000 1.9698 1.9714 414.3555 414.7495 0.0596 -1.0000 -1.0000 0346918 1576847011.00 151.4984 60.0030 32.0000 1.9700 1.9716 414.2372 414.6306 0.0596 -1.0000 -1.0000 0346980 1576847011.10 151.4984 60.0030 32.0000 1.9697 1.9713 414.2995 414.6930 0.0596 -1.0000 -1.0000 0347043 1576847011.20 151.4984 60.0030 32.0000 1.9698 1.9714 414.2872 414.6802 0.0596 -1.0000 -1.0000 0347121 1576847011.30 151.4984 60.0030 32.0000 1.9701 1.9716 414.2942 414.6884 0.0597 -1.0000 -1.0000 0347184 1576847011.40 151.5023 60.0030 32.0000 1.9694 1.9710 414.2617 414.6557 0.0596 -1.0000 -1.0000 0347246 1576847011.50 151.5023 60.0030 32.0000 1.9692 1.9708 414.2251 414.6175 0.0593 -1.0000 -1.0000 0347325 1576847011.60 151.5023 60.0030 32.0000 1.9693 1.9708 414.2714 414.6627 0.0593 -1.0000 -1.0000 0347387 1576847011.70 151.5023 60.0030 32.0000 1.9701 1.9717 414.3137 414.7096 0.0598 -1.0000 -1.0000 0347449 1576847011.80 151.5023 60.0030 32.0000 1.9707 1.9722 414.2700 414.6632 0.0596 -1.0000 -1.0000 0347512 1576847011.90 151.5023 60.0030 32.0000 1.9706 1.9721 414.2942 414.6880 0.0596 -1.0000 -1.0000 0347590 1576847012.00 151.5040 60.0030 32.0000 1.9703 1.9719 414.2745 414.6676 0.0595 -1.0000 -1.0000 0347652 1576847012.10 151.5132 60.0030 32.0000 1.9694 1.9710 414.3528 414.7463 0.0596 -1.0000 -1.0000 0347715 1576847012.20 151.5132 60.0030 32.0000 1.9701 1.9716 414.2988 414.6930 0.0597 -1.0000 -1.0000 0347777 1576847012.30 151.5132 60.0030 32.0000 1.9698 1.9713 414.2897 414.6844 0.0597 -1.0000 -1.0000 0347856 1576847012.40 151.5132 60.0030 32.0000 1.9693 1.9709 414.2578 414.6507 0.0595 -1.0000 -1.0000 0347918 1576847012.50 151.5132 60.0030 32.0000 1.9697 1.9712 414.2767 414.6701 0.0596 -1.0000 -1.0000 0347981 1576847012.60 151.5132 60.0030 32.0000 1.9702 1.9718 414.3810 414.7737 0.0594 -1.0000 -1.0000 0348059 1576847012.70 151.5132 60.0030 32.0000 1.9699 1.9714 414.2552 414.6485 0.0596 -1.0000 -1.0000 0348121 1576847012.80 151.5132 60.0030 32.0000 1.9704 1.9719 414.3373 414.7307 0.0596 -1.0000 -1.0000 0348184 1576847012.90 151.5132 60.0030 32.0000 1.9706 1.9721 414.2811 414.6749 0.0596 -1.0000 -1.0000 0348246 1576847013.00 151.5132 60.0030 32.0000 1.9700 1.9716 414.2592 414.6527 0.0596 -1.0000 -1.0000 0348309 1576847013.10 151.5132 60.0030 32.0000 1.9704 1.9720 414.2609 414.6544 0.0597 -1.0000 -1.0000 0348652 1576847013.20 151.4999 60.0030 32.0000 1.9707 1.9722 414.3049 414.6982 0.0595 -1.0000 -1.0000 0348715 1576847013.30 151.4999 60.0030 32.0000 1.9701 1.9717 414.3022 414.6946 0.0594 -1.0000 -1.0000 0348777 1576847013.40 151.4999 60.0030 32.0000 1.9694 1.9710 414.2981 414.6907 0.0595 -1.0000 -1.0000 0348840 1576847013.50 151.4999 60.0030 32.0000 1.9702 1.9717 414.2680 414.6605 0.0594 -1.0000 -1.0000 0348918 1576847013.60 151.4999 60.0030 32.0000 1.9698 1.9713 414.3458 414.7394 0.0595 -1.0000 -1.0000 0348980 1576847013.70 151.4999 60.0030 32.0000 1.9699 1.9715 414.2972 414.6899 0.0595 -1.0000 -1.0000 0349043 1576847013.80 151.5020 60.0030 32.0000 1.9693 1.9709 414.2331 414.6256 0.0594 -1.0000 -1.0000 0349121 1576847013.90 151.5356 60.0030 32.0000 1.9704 1.9719 414.2557 414.6487 0.0596 -1.0000 -1.0000 0349184 1576847014.00 151.5356 60.0030 32.0000 1.9705 1.9720 414.2298 414.6233 0.0596 -1.0000 -1.0000 0349246 1576847014.10 151.5356 60.0030 32.0000 1.9700 1.9715 414.3384 414.7321 0.0596 -1.0000 -1.0000 0349340 1576847014.20 151.5356 60.0030 32.0000 1.9693 1.9708 414.3473 414.7406 0.0596 -1.0000 -1.0000 0349402 1576847014.30 151.5356 60.0030 32.0000 1.9702 1.9717 414.3187 414.7120 0.0595 -1.0000 -1.0000 0349465 1576847014.40 151.5638 60.0030 32.0000 1.9696 1.9711 414.2632 414.6570 0.0596 -1.0000 -1.0000 0349543 1576847014.50 151.5638 60.0030 32.0000 1.9703 1.9718 414.2772 414.6703 0.0595 -1.0000 -1.0000 0349606 1576847014.60 151.5638 60.0030 32.0000 1.9704 1.9719 414.3260 414.7190 0.0595 -1.0000 -1.0000 0349840 1576847014.70 151.5638 60.0030 32.0000 1.9702 1.9717 414.3615 414.7552 0.0596 -1.0000 -1.0000 0349902 1576847014.80 151.5638 60.0030 32.0000 1.9704 1.9719 414.3109 414.7045 0.0596 -1.0000 -1.0000 0349965 1576847014.90 151.5576 60.0028 32.0000 1.9697 1.9712 414.3347 414.7288 0.0597 -1.0000 -1.0000 0350028 1576847015.00 151.5557 60.0027 32.0000 1.9699 1.9714 414.3112 414.7051 0.0596 -1.0000 -1.0000 0350106 1576847015.10 151.5557 60.0027 32.0000 1.9704 1.9719 414.2788 414.6726 0.0596 -1.0000 -1.0000 0350324 1576847015.20 151.5557 60.0027 32.0000 1.9703 1.9718 414.2592 414.6531 0.0596 -1.0000 -1.0000 0350402 1576847015.30 151.5557 60.0027 32.0000 1.9704 1.9719 414.3487 414.7430 0.0597 -1.0000 -1.0000 0350465 1576847015.40 151.5557 60.0027 32.0000 1.9693 1.9708 414.3742 414.7680 0.0596 -1.0000 -1.0000 0350527 1576847015.50 151.5204 60.0027 32.0000 1.9701 1.9716 414.3343 414.7274 0.0595 -1.0000 -1.0000 0350590 1576847015.60 151.5204 60.0027 32.0000 1.9696 1.9711 414.3213 414.7147 0.0596 -1.0000 -1.0000 0350824 1576847015.70 151.5204 60.0027 32.0000 1.9701 1.9716 414.3679 414.7615 0.0595 -1.0000 -1.0000 0350887 1576847015.80 151.5204 60.0027 32.0000 1.9700 1.9715 414.3561 414.7491 0.0595 -1.0000 -1.0000 0350965 1576847015.90 151.5204 60.0027 32.0000 1.9704 1.9719 414.3551 414.7477 0.0595 -1.0000 -1.0000 0351028 1576847016.00 151.5159 60.0027 32.0000 1.9703 1.9718 414.3897 414.7835 0.0596 -1.0000 -1.0000 0351090 1576847016.10 151.5159 60.0027 32.0000 1.9704 1.9719 414.3092 414.7023 0.0595 -1.0000 -1.0000 0351887 1576847016.20 151.5159 60.0027 32.0000 1.9696 1.9711 414.3054 414.6986 0.0595 -1.0000 -1.0000 0352012 1576847016.30 151.5159 60.0027 32.0000 1.9694 1.9710 414.3352 414.7284 0.0596 -1.0000 -1.0000 0352090 1576847016.40 151.5159 60.0027 32.0000 1.9698 1.9714 414.3278 414.7205 0.0594 -1.0000 -1.0000 0352153 1576847016.50 151.5144 60.0027 32.0000 1.9700 1.9715 414.2371 414.6300 0.0595 -1.0000 -1.0000 0352215 1576847016.60 151.5103 60.0027 32.0000 1.9699 1.9714 414.2926 414.6856 0.0595 -1.0000 -1.0000 0352293 1576847016.70 151.5103 60.0027 32.0000 1.9693 1.9709 414.2631 414.6562 0.0595 -1.0000 -1.0000 0352356 1576847016.80 151.5103 60.0027 32.0000 1.9698 1.9714 414.3604 414.7535 0.0596 -1.0000 -1.0000 0352418 1576847016.90 151.5103 60.0027 32.0000 1.9699 1.9714 414.3025 414.6965 0.0596 -1.0000 -1.0000 0352481 1576847017.00 151.5103 60.0027 32.0000 1.9700 1.9715 414.2716 414.6658 0.0597 -1.0000 -1.0000 0352559 1576847017.10 151.4753 60.0027 32.0000 1.9697 1.9712 414.3319 414.7258 0.0596 -1.0000 -1.0000 0352621 1576847017.20 151.4753 60.0027 32.0000 1.9698 1.9713 414.3208 414.7143 0.0596 -1.0000 -1.0000 0352684 1576847017.30 151.4753 60.0027 32.0000 1.9696 1.9712 414.2715 414.6651 0.0596 -1.0000 -1.0000 0352746 1576847017.40 151.4753 60.0027 32.0000 1.9695 1.9711 414.2681 414.6621 0.0596 -1.0000 -1.0000 0352809 1576847017.50 151.4753 60.0027 32.0000 1.9695 1.9710 414.3076 414.7009 0.0596 -1.0000 -1.0000 0352887 1576847017.60 151.4796 60.0027 32.0000 1.9694 1.9709 414.2429 414.6363 0.0596 -1.0000 -1.0000 0352949 1576847017.70 151.4818 60.0027 32.0000 1.9697 1.9713 414.2752 414.6703 0.0598 -1.0000 -1.0000 0353184 1576847017.80 151.4818 60.0027 32.0000 1.9694 1.9710 414.2755 414.6698 0.0598 -1.0000 -1.0000 0353246 1576847017.90 151.4818 60.0027 32.0000 1.9694 1.9709 414.3310 414.7247 0.0595 -1.0000 -1.0000 0353309 1576847018.00 151.4818 60.0027 32.0000 1.9698 1.9714 414.3525 414.7448 0.0594 -1.0000 -1.0000 0353372 1576847018.10 151.4818 60.0027 32.0000 1.9698 1.9713 414.3179 414.7109 0.0595 -1.0000 -1.0000 0353449 1576847018.20 151.4854 60.0027 32.0000 1.9703 1.9718 414.3246 414.7178 0.0595 -1.0000 -1.0000 0353574 1576847018.30 151.4854 60.0027 32.0000 1.9699 1.9714 414.1967 414.5913 0.0597 -1.0000 -1.0000 0353637 1576847018.40 151.4854 60.0027 32.0000 1.9695 1.9710 414.2666 414.6603 0.0597 -1.0000 -1.0000 0353699 1576847018.50 151.4854 60.0027 32.0000 1.9696 1.9712 414.2342 414.6275 0.0595 -1.0000 -1.0000 0353762 1576847018.60 151.4854 60.0027 32.0000 1.9698 1.9713 414.3267 414.7202 0.0596 -1.0000 -1.0000 0353840 1576847018.70 151.4772 60.0027 32.0000 1.9700 1.9715 414.3027 414.6967 0.0596 -1.0000 -1.0000 0353903 1576847018.80 151.4761 60.0027 32.0000 1.9698 1.9714 414.3031 414.6968 0.0596 -1.0000 -1.0000 0353965 1576847018.90 151.4761 60.0027 32.0000 1.9702 1.9717 414.3458 414.7390 0.0596 -1.0000 -1.0000 0354043 1576847019.00 151.4761 60.0027 32.0000 1.9697 1.9712 414.2650 414.6589 0.0597 -1.0000 -1.0000 0354106 1576847019.10 151.4761 60.0027 32.0000 1.9691 1.9707 414.2702 414.6626 0.0593 -1.0000 -1.0000 0354168 1576847019.20 151.4768 60.0027 32.0000 1.9701 1.9717 414.2867 414.6804 0.0596 -1.0000 -1.0000 0354637 1576847019.30 151.4827 60.0027 32.0000 1.9699 1.9714 414.2654 414.6593 0.0597 -1.0000 -1.0000 0354699 1576847019.40 151.4827 60.0027 32.0000 1.9702 1.9717 414.3430 414.7364 0.0595 -1.0000 -1.0000 0354762 1576847019.50 151.4827 60.0027 32.0000 1.9696 1.9711 414.2683 414.6615 0.0596 -1.0000 -1.0000 0354840 1576847019.60 151.4827 60.0027 32.0000 1.9694 1.9710 414.2897 414.6833 0.0596 -1.0000 -1.0000 0354918 1576847019.70 151.4827 60.0027 32.0000 1.9702 1.9718 414.2655 414.6594 0.0597 -1.0000 -1.0000 0355106 1576847019.80 151.5100 60.0038 32.0000 1.9700 1.9715 414.2674 414.6605 0.0596 -1.0000 -1.0000 0355184 1576847019.90 151.5100 60.0038 32.0000 1.9704 1.9719 414.2830 414.6769 0.0597 -1.0000 -1.0000 0355246 1576847020.00 151.5100 60.0038 32.0000 1.9702 1.9718 414.2875 414.6809 0.0595 -1.0000 -1.0000 0355309 1576847020.10 151.5100 60.0038 32.0000 1.9700 1.9716 414.3404 414.7333 0.0596 -1.0000 -1.0000 0355387 1576847020.20 151.5100 60.0038 32.0000 1.9695 1.9710 414.2870 414.6807 0.0596 -1.0000 -1.0000 0355606 1576847020.30 151.5100 60.0038 32.0000 1.9700 1.9715 414.2168 414.6102 0.0596 -1.0000 -1.0000 0355684 1576847020.40 151.5328 60.0038 32.0000 1.9700 1.9715 414.3361 414.7295 0.0595 -1.0000 -1.0000 0355731 1576847020.50 151.5468 60.0038 32.0000 1.9698 1.9714 414.2605 414.6535 0.0595 -1.0000 -1.0000 0355809 1576847020.60 151.5468 60.0038 32.0000 1.9699 1.9714 414.2593 414.6529 0.0596 -1.0000 -1.0000 0355887 1576847020.70 151.5468 60.0038 32.0000 1.9699 1.9714 414.2552 414.6487 0.0596 -1.0000 -1.0000 0356106 1576847020.80 151.5468 60.0038 32.0000 1.9706 1.9721 414.3130 414.7070 0.0597 -1.0000 -1.0000 0356168 1576847020.90 151.5468 60.0038 32.0000 1.9704 1.9720 414.2723 414.6667 0.0597 -1.0000 -1.0000 0356246 1576847021.00 151.5363 60.0038 32.0000 1.9704 1.9720 414.2994 414.6922 0.0595 -1.0000 -1.0000 0356309 1576847021.10 151.5363 60.0038 32.0000 1.9694 1.9709 414.2499 414.6429 0.0596 -1.0000 -1.0000 0356371 1576847021.20 151.5363 60.0038 32.0000 1.9696 1.9712 414.3063 414.7002 0.0596 -1.0000 -1.0000 0356559 1576847021.30 151.5363 60.0038 32.0000 1.9701 1.9716 414.2903 414.6836 0.0596 -1.0000 -1.0000 0356621 1576847021.40 151.5363 60.0038 32.0000 1.9701 1.9716 414.3910 414.7848 0.0596 -1.0000 -1.0000 0356684 1576847021.50 151.5324 60.0038 32.0000 1.9704 1.9719 414.2879 414.6814 0.0596 -1.0000 -1.0000 0356746 1576847021.60 151.5101 60.0038 32.0000 1.9705 1.9720 414.2796 414.6729 0.0596 -1.0000 -1.0000 0356809 1576847021.70 151.5101 60.0038 32.0000 1.9698 1.9713 414.2739 414.6667 0.0595 -1.0000 -1.0000 0357293 1576847021.80 151.5101 60.0038 32.0000 1.9702 1.9718 414.3143 414.7086 0.0596 -1.0000 -1.0000 0357372 1576847021.90 151.5101 60.0038 32.0000 1.9701 1.9716 414.2922 414.6849 0.0595 -1.0000 -1.0000 0357434 1576847022.00 151.5101 60.0038 32.0000 1.9704 1.9719 414.3593 414.7534 0.0598 -1.0000 -1.0000 0357496 1576847022.10 151.4793 60.0038 32.0000 1.9700 1.9715 414.3116 414.7053 0.0596 -1.0000 -1.0000 0357574 1576847022.20 151.4793 60.0038 32.0000 1.9698 1.9713 414.2684 414.6614 0.0596 -1.0000 -1.0000 0357887 1576847022.30 151.4793 60.0038 32.0000 1.9705 1.9721 414.2652 414.6589 0.0596 -1.0000 -1.0000 0357949 1576847022.40 151.4793 60.0038 32.0000 1.9701 1.9716 414.2839 414.6774 0.0596 -1.0000 -1.0000 0358012 1576847022.50 151.4793 60.0038 32.0000 1.9705 1.9720 414.3535 414.7470 0.0596 -1.0000 -1.0000 0358074 1576847022.60 151.5558 60.0038 32.0000 1.9702 1.9718 414.3267 414.7199 0.0595 -1.0000 -1.0000 0358153 1576847022.70 151.5558 60.0038 32.0000 1.9707 1.9722 414.3605 414.7534 0.0595 -1.0000 -1.0000 0358215 1576847022.80 151.5558 60.0038 32.0000 1.9702 1.9717 414.3354 414.7286 0.0595 -1.0000 -1.0000 0358340 1576847022.90 151.5558 60.0038 32.0000 1.9705 1.9720 414.3780 414.7713 0.0596 -1.0000 -1.0000 0358418 1576847023.00 151.5558 60.0038 32.0000 1.9712 1.9727 414.3464 414.7396 0.0595 -1.0000 -1.0000 0358481 1576847023.10 151.5558 60.0038 32.0000 1.9707 1.9723 414.2817 414.6746 0.0596 -1.0000 -1.0000 0358543 1576847023.20 151.5080 60.0038 32.0000 1.9696 1.9711 414.3153 414.7091 0.0596 -1.0000 -1.0000 0358621 1576847023.30 151.5080 60.0038 32.0000 1.9700 1.9715 414.3580 414.7506 0.0596 -1.0000 -1.0000 0358903 1576847023.40 151.5080 60.0038 32.0000 1.9698 1.9713 414.3548 414.7490 0.0596 -1.0000 -1.0000 0358965 1576847023.50 151.5080 60.0038 32.0000 1.9704 1.9720 414.2662 414.6604 0.0597 -1.0000 -1.0000 0359028 1576847023.60 151.5080 60.0038 32.0000 1.9700 1.9716 414.2299 414.6234 0.0595 -1.0000 -1.0000 0359090 1576847023.70 151.4931 60.0038 32.0000 1.9696 1.9711 414.2312 414.6244 0.0596 -1.0000 -1.0000 0359184 1576847023.80 151.4914 60.0038 32.0000 1.9697 1.9713 414.3280 414.7216 0.0596 -1.0000 -1.0000 0359262 1576847023.90 151.4914 60.0038 32.0000 1.9702 1.9717 414.2676 414.6612 0.0596 -1.0000 -1.0000 0359325 1576847024.00 151.4914 60.0038 32.0000 1.9696 1.9712 414.2259 414.6194 0.0596 -1.0000 -1.0000 0359387 1576847024.10 151.4914 60.0038 32.0000 1.9692 1.9708 414.3012 414.6948 0.0596 -1.0000 -1.0000 0359465 1576847024.20 151.4914 60.0038 32.0000 1.9699 1.9715 414.3224 414.7155 0.0596 -1.0000 -1.0000 0359528 1576847024.30 151.5012 60.0038 32.0000 1.9698 1.9713 414.2377 414.6314 0.0596 -1.0000 -1.0000 0359606 1576847024.40 151.5076 60.0038 32.0000 1.9694 1.9709 414.2173 414.6110 0.0596 -1.0000 -1.0000 0359668 1576847024.50 151.5076 60.0038 32.0000 1.9695 1.9711 414.2705 414.6641 0.0596 -1.0000 -1.0000 0359731 1576847024.60 151.5076 60.0038 32.0000 1.9700 1.9716 414.2763 414.6697 0.0596 -1.0000 -1.0000 0359793 1576847024.70 151.5076 60.0038 32.0000 1.9701 1.9716 414.2678 414.6609 0.0596 -1.0000 -1.0000 0359856 1576847024.80 151.5076 60.0038 32.0000 1.9705 1.9721 414.2639 414.6580 0.0597 -1.0000 -1.0000 0400090 1576847024.90 151.4588 60.0037 32.0000 1.9702 1.9717 414.3159 414.7084 0.0595 -1.0000 -1.0000 0400168 1576847025.00 151.4588 60.0037 32.0000 1.9705 1.9720 414.2999 414.6941 0.0597 -1.0000 -1.0000 0400231 1576847025.10 151.4588 60.0037 32.0000 1.9696 1.9711 414.3011 414.6946 0.0596 -1.0000 -1.0000 0400293 1576847025.20 151.4588 60.0037 32.0000 1.9698 1.9713 414.2019 414.5946 0.0595 -1.0000 -1.0000 0400371 1576847025.30 151.4588 60.0037 32.0000 1.9692 1.9707 414.3453 414.7393 0.0596 -1.0000 -1.0000 0400590 1576847025.40 151.4588 60.0037 32.0000 1.9695 1.9711 414.3257 414.7189 0.0596 -1.0000 -1.0000 0400653 1576847025.50 151.4705 60.0037 32.0000 1.9690 1.9705 414.3164 414.7110 0.0597 -1.0000 -1.0000 0400731 1576847025.60 151.4705 60.0037 32.0000 1.9693 1.9708 414.2449 414.6391 0.0597 -1.0000 -1.0000 0400793 1576847025.70 151.4705 60.0037 32.0000 1.9700 1.9715 414.2484 414.6423 0.0596 -1.0000 -1.0000 0400856 1576847025.80 151.4705 60.0037 32.0000 1.9697 1.9713 414.2722 414.6658 0.0596 -1.0000 -1.0000 0401090 1576847025.90 151.4705 60.0037 32.0000 1.9693 1.9708 414.3409 414.7346 0.0596 -1.0000 -1.0000 0401153 1576847026.00 151.4705 60.0037 32.0000 1.9697 1.9712 414.3171 414.7108 0.0596 -1.0000 -1.0000 0401215 1576847026.10 151.5145 60.0037 32.0000 1.9704 1.9719 414.2468 414.6414 0.0597 -1.0000 -1.0000 0401293 1576847026.20 151.5145 60.0037 32.0000 1.9696 1.9711 414.3059 414.6983 0.0595 -1.0000 -1.0000 0401356 1576847026.30 151.5145 60.0037 32.0000 1.9699 1.9715 414.3595 414.7520 0.0594 -1.0000 -1.0000 0401434 1576847026.40 151.5145 60.0037 32.0000 1.9700 1.9716 414.3965 414.7894 0.0595 -1.0000 -1.0000 0401856 1576847026.50 151.5145 60.0037 32.0000 1.9699 1.9715 414.3434 414.7363 0.0594 -1.0000 -1.0000 0401918 1576847026.60 151.5145 60.0037 32.0000 1.9702 1.9717 414.2987 414.6910 0.0595 -1.0000 -1.0000 0401996 1576847026.70 151.4960 60.0037 32.0000 1.9698 1.9713 414.4227 414.8160 0.0595 -1.0000 -1.0000 0402059 1576847026.80 151.4960 60.0037 32.0000 1.9697 1.9712 414.2772 414.6705 0.0595 -1.0000 -1.0000 0402121 1576847026.90 151.4960 60.0037 32.0000 1.9695 1.9711 414.3915 414.7836 0.0595 -1.0000 -1.0000 0402371 1576847027.00 151.4960 60.0037 32.0000 1.9699 1.9714 414.2897 414.6831 0.0596 -1.0000 -1.0000 0402434 1576847027.10 151.4960 60.0037 32.0000 1.9706 1.9722 414.2718 414.6648 0.0596 -1.0000 -1.0000 0402496 1576847027.20 151.5043 60.0037 32.0000 1.9699 1.9715 414.2965 414.6902 0.0596 -1.0000 -1.0000 0402574 1576847027.30 151.5049 60.0037 32.0000 1.9702 1.9718 414.2737 414.6677 0.0597 -1.0000 -1.0000 0402637 1576847027.40 151.5049 60.0037 32.0000 1.9698 1.9713 414.3233 414.7175 0.0596 -1.0000 -1.0000 0402871 1576847027.50 151.5049 60.0037 32.0000 1.9713 1.9728 414.3020 414.6948 0.0595 -1.0000 -1.0000 0402949 1576847027.60 151.5049 60.0037 32.0000 1.9695 1.9710 414.3131 414.7075 0.0598 -1.0000 -1.0000 0403012 1576847027.70 151.5060 60.0037 32.0000 1.9701 1.9717 414.4114 414.8060 0.0597 -1.0000 -1.0000 0403074 1576847027.80 151.5227 60.0037 32.0000 1.9703 1.9719 414.2872 414.6820 0.0597 -1.0000 -1.0000 0403153 1576847027.90 151.5227 60.0037 32.0000 1.9702 1.9718 414.3394 414.7330 0.0595 -1.0000 -1.0000 0403324 1576847028.00 151.5227 60.0037 32.0000 1.9694 1.9709 414.3502 414.7427 0.0595 -1.0000 -1.0000 0403387 1576847028.10 151.5227 60.0037 32.0000 1.9700 1.9716 414.2928 414.6866 0.0596 -1.0000 -1.0000 0403481 1576847028.20 151.5227 60.0037 32.0000 1.9701 1.9716 414.3097 414.7029 0.0595 -1.0000 -1.0000 0403543 1576847028.30 151.4853 60.0037 32.0000 1.9700 1.9715 414.4297 414.8239 0.0597 -1.0000 -1.0000 0403622 1576847028.40 151.4853 60.0037 32.0000 1.9695 1.9711 414.3801 414.7737 0.0596 -1.0000 -1.0000 0404153 1576847028.50 151.4853 60.0037 32.0000 1.9694 1.9709 414.3111 414.7047 0.0596 -1.0000 -1.0000 0404215 1576847028.60 151.4853 60.0037 32.0000 1.9697 1.9712 414.2873 414.6806 0.0596 -1.0000 -1.0000 0404278 1576847028.70 151.4853 60.0037 32.0000 1.9692 1.9708 414.3139 414.7075 0.0596 -1.0000 -1.0000 0404340 1576847028.80 151.4879 60.0037 32.0000 1.9699 1.9714 414.3648 414.7584 0.0596 -1.0000 -1.0000 0404403 1576847028.90 151.4893 60.0037 32.0000 1.9700 1.9716 414.3809 414.7748 0.0597 -1.0000 -1.0000 0404481 1576847029.00 151.4893 60.0037 32.0000 1.9695 1.9710 414.2718 414.6659 0.0596 -1.0000 -1.0000 0404543 1576847029.10 151.4893 60.0037 32.0000 1.9702 1.9718 414.3329 414.7265 0.0596 -1.0000 -1.0000 0404606 1576847029.20 151.4893 60.0037 32.0000 1.9697 1.9713 414.3493 414.7436 0.0597 -1.0000 -1.0000 0404684 1576847029.30 151.4893 60.0037 32.0000 1.9703 1.9718 414.2887 414.6820 0.0595 -1.0000 -1.0000 0404746 1576847029.40 151.4890 60.0037 32.0000 1.9701 1.9717 414.3536 414.7468 0.0596 -1.0000 -1.0000 0404809 1576847029.50 151.4842 60.0037 32.0000 1.9697 1.9713 414.3000 414.6934 0.0596 -1.0000 -1.0000 0404887 1576847029.60 151.4842 60.0037 32.0000 1.9691 1.9707 414.3130 414.7066 0.0596 -1.0000 -1.0000 0404949 1576847029.70 151.4842 60.0037 32.0000 1.9695 1.9711 414.3135 414.7073 0.0597 -1.0000 -1.0000 0405012 1576847029.80 151.4842 60.0037 32.0000 1.9699 1.9714 414.4003 414.7954 0.0598 -1.0000 -1.0000 0405074 1576847029.90 151.4842 60.0037 32.0000 1.9699 1.9714 414.2980 414.6918 0.0596 -1.0000 -1.0000 0405356 1576847030.00 151.5243 60.0042 32.0000 1.9705 1.9720 414.3770 414.7709 0.0597 -1.0000 -1.0000 0405418 1576847030.10 151.5243 60.0042 32.0000 1.9697 1.9712 414.3199 414.7134 0.0596 -1.0000 -1.0000 0405496 1576847030.20 151.5243 60.0042 32.0000 1.9696 1.9711 414.3565 414.7501 0.0596 -1.0000 -1.0000 0405559 1576847030.30 151.5243 60.0042 32.0000 1.9696 1.9712 414.2908 414.6841 0.0595 -1.0000 -1.0000 0405622 1576847030.40 151.5243 60.0042 32.0000 1.9706 1.9721 414.3485 414.7414 0.0595 -1.0000 -1.0000 0405684 1576847030.50 151.5243 60.0042 32.0000 1.9698 1.9713 414.3935 414.7866 0.0596 -1.0000 -1.0000 0405825 1576847030.60 151.5243 60.0042 32.0000 1.9699 1.9714 414.3757 414.7691 0.0596 -1.0000 -1.0000 0405887 1576847030.70 151.4914 60.0042 32.0000 1.9703 1.9718 414.4649 414.8582 0.0596 -1.0000 -1.0000 0405949 1576847030.80 151.4914 60.0042 32.0000 1.9704 1.9719 414.3150 414.7090 0.0597 -1.0000 -1.0000 0406012 1576847030.90 151.4914 60.0042 32.0000 1.9700 1.9716 414.3042 414.6980 0.0596 -1.0000 -1.0000 0406090 1576847031.00 151.4914 60.0042 32.0000 1.9698 1.9713 414.3140 414.7081 0.0596 -1.0000 -1.0000 0406574 1576847031.10 151.4914 60.0042 32.0000 1.9699 1.9715 414.3806 414.7740 0.0595 -1.0000 -1.0000 0406637 1576847031.20 151.4914 60.0042 32.0000 1.9700 1.9715 414.3957 414.7904 0.0598 -1.0000 -1.0000 0406715 1576847031.30 151.5443 60.0042 32.0000 1.9699 1.9714 414.3868 414.7815 0.0597 -1.0000 -1.0000 0406778 1576847031.40 151.5443 60.0042 32.0000 1.9695 1.9710 414.3329 414.7273 0.0597 -1.0000 -1.0000 0406840 1576847031.50 151.5443 60.0042 32.0000 1.9702 1.9717 414.2873 414.6805 0.0595 -1.0000 -1.0000 0407074 1576847031.60 151.5443 60.0042 32.0000 1.9706 1.9722 414.3962 414.7890 0.0594 -1.0000 -1.0000 0407137 1576847031.70 151.5443 60.0042 32.0000 1.9703 1.9718 414.3925 414.7853 0.0595 -1.0000 -1.0000 0407199 1576847031.80 151.5323 60.0042 32.0000 1.9702 1.9718 414.3902 414.7849 0.0597 -1.0000 -1.0000 0407278 1576847031.90 151.4897 60.0042 32.0000 1.9701 1.9717 414.3155 414.7088 0.0596 -1.0000 -1.0000 0407340 1576847032.00 151.4897 60.0042 32.0000 1.9701 1.9716 414.3690 414.7625 0.0596 -1.0000 -1.0000 0407622 1576847032.10 151.4897 60.0042 32.0000 1.9698 1.9713 414.3233 414.7170 0.0596 -1.0000 -1.0000 0407700 1576847032.20 151.4897 60.0042 32.0000 1.9700 1.9715 414.3148 414.7081 0.0596 -1.0000 -1.0000 0407763 1576847032.30 151.4897 60.0042 32.0000 1.9700 1.9715 414.3670 414.7609 0.0597 -1.0000 -1.0000 0407825 1576847032.40 151.4897 60.0042 32.0000 1.9700 1.9715 414.4153 414.8089 0.0595 -1.0000 -1.0000 0407903 1576847032.50 151.5202 60.0042 32.0000 1.9700 1.9716 414.3681 414.7616 0.0595 -1.0000 -1.0000 0408090 1576847032.60 151.5202 60.0042 32.0000 1.9702 1.9717 414.3378 414.7309 0.0595 -1.0000 -1.0000 0408153 1576847032.70 151.5202 60.0042 32.0000 1.9707 1.9723 414.3056 414.6991 0.0596 -1.0000 -1.0000 0408215 1576847032.80 151.5202 60.0042 32.0000 1.9701 1.9716 414.3144 414.7087 0.0597 -1.0000 -1.0000 0408278 1576847032.90 151.5202 60.0042 32.0000 1.9693 1.9708 414.3147 414.7080 0.0595 -1.0000 -1.0000 0408356 1576847033.00 151.5202 60.0042 32.0000 1.9695 1.9710 414.3497 414.7426 0.0595 -1.0000 -1.0000 0408419 1576847033.10 151.5335 60.0042 32.0000 1.9693 1.9708 414.3046 414.6981 0.0596 -1.0000 -1.0000 0408481 1576847033.20 151.5335 60.0042 32.0000 1.9704 1.9719 414.3586 414.7526 0.0597 -1.0000 -1.0000 0408575 1576847033.30 151.5335 60.0042 32.0000 1.9702 1.9717 414.3274 414.7210 0.0596 -1.0000 -1.0000 0408637 1576847033.40 151.5335 60.0042 32.0000 1.9702 1.9717 414.3763 414.7695 0.0595 -1.0000 -1.0000 0408700 1576847033.50 151.5335 60.0042 32.0000 1.9701 1.9716 414.3538 414.7471 0.0596 -1.0000 -1.0000 0408856 1576847033.60 151.5095 60.0042 32.0000 1.9700 1.9716 414.3966 414.7906 0.0597 -1.0000 -1.0000 0408919 1576847033.70 151.5095 60.0042 32.0000 1.9698 1.9714 414.3726 414.7663 0.0596 -1.0000 -1.0000 0408981 1576847033.80 151.5095 60.0042 32.0000 1.9700 1.9715 414.3831 414.7768 0.0596 -1.0000 -1.0000 0409044 1576847033.90 151.5095 60.0042 32.0000 1.9702 1.9718 414.3734 414.7674 0.0597 -1.0000 -1.0000 0409106 1576847034.00 151.5095 60.0042 32.0000 1.9701 1.9717 414.3225 414.7176 0.0598 -1.0000 -1.0000 0409387 1576847034.10 151.5226 60.0042 32.0000 1.9700 1.9715 414.2929 414.6868 0.0595 -1.0000 -1.0000 0409450 1576847034.20 151.5357 60.0042 32.0000 1.9703 1.9718 414.4117 414.8062 0.0597 -1.0000 -1.0000 0409513 1576847034.30 151.5357 60.0042 32.0000 1.9703 1.9719 414.3229 414.7170 0.0597 -1.0000 -1.0000 0409590 1576847034.40 151.5357 60.0042 32.0000 1.9705 1.9721 414.3692 414.7634 0.0596 -1.0000 -1.0000 0409653 1576847034.50 151.5357 60.0042 32.0000 1.9702 1.9717 414.4623 414.8565 0.0597 -1.0000 -1.0000 0410090 1576847034.60 151.5357 60.0042 32.0000 1.9696 1.9712 414.2980 414.6922 0.0597 -1.0000 -1.0000 0410153 1576847034.70 151.5126 60.0033 32.0000 1.9703 1.9718 414.3137 414.7070 0.0594 -1.0000 -1.0000 0410231 1576847034.80 151.5126 60.0033 32.0000 1.9697 1.9713 414.2864 414.6794 0.0595 -1.0000 -1.0000 0410294 1576847034.90 151.5126 60.0033 32.0000 1.9704 1.9719 414.2689 414.6621 0.0595 -1.0000 -1.0000 0410372 1576847035.00 151.5126 60.0033 32.0000 1.9703 1.9719 414.3378 414.7311 0.0596 -1.0000 -1.0000 0410434 1576847035.10 151.5126 60.0033 32.0000 1.9696 1.9711 414.3275 414.7217 0.0597 -1.0000 -1.0000 0410606 1576847035.20 151.5126 60.0033 32.0000 1.9699 1.9715 414.3204 414.7138 0.0595 -1.0000 -1.0000 0410669 1576847035.30 151.4352 60.0033 32.0000 1.9692 1.9708 414.2638 414.6580 0.0597 -1.0000 -1.0000 0410731 1576847035.40 151.4352 60.0033 32.0000 1.9698 1.9713 414.2320 414.6262 0.0597 -1.0000 -1.0000 0410809 1576847035.50 151.4352 60.0033 32.0000 1.9700 1.9715 414.2881 414.6823 0.0597 -1.0000 -1.0000 0410872 1576847035.60 151.4352 60.0033 32.0000 1.9692 1.9708 414.3247 414.7193 0.0598 -1.0000 -1.0000 0411106 1576847035.70 151.4352 60.0033 32.0000 1.9698 1.9713 414.3348 414.7285 0.0597 -1.0000 -1.0000 0411169 1576847035.80 151.4595 60.0033 32.0000 1.9703 1.9718 414.3326 414.7272 0.0597 -1.0000 -1.0000 0411231 1576847035.90 151.4636 60.0033 32.0000 1.9704 1.9719 414.3559 414.7500 0.0597 -1.0000 -1.0000 0411294 1576847036.00 151.4636 60.0033 32.0000 1.9694 1.9710 414.2960 414.6906 0.0598 -1.0000 -1.0000 0411356 1576847036.10 151.4636 60.0033 32.0000 1.9699 1.9714 414.3438 414.7381 0.0596 -1.0000 -1.0000 0411606 1576847036.20 151.4636 60.0033 32.0000 1.9699 1.9714 414.3716 414.7651 0.0596 -1.0000 -1.0000 0411653 1576847036.30 151.4635 60.0033 32.0000 1.9697 1.9712 414.3922 414.7857 0.0596 -1.0000 -1.0000 0411731 1576847036.40 151.4561 60.0033 32.0000 1.9693 1.9709 414.3112 414.7050 0.0596 -1.0000 -1.0000 0411794 1576847036.50 151.4561 60.0033 32.0000 1.9695 1.9711 414.2815 414.6747 0.0595 -1.0000 -1.0000 0411856 1576847036.60 151.4561 60.0033 32.0000 1.9692 1.9708 414.2679 414.6622 0.0597 -1.0000 -1.0000 0412372 1576847036.70 151.4561 60.0033 32.0000 1.9694 1.9709 414.2999 414.6933 0.0596 -1.0000 -1.0000 0412434 1576847036.80 151.4561 60.0033 32.0000 1.9703 1.9719 414.3001 414.6933 0.0595 -1.0000 -1.0000 0412497 1576847036.90 151.4839 60.0033 32.0000 1.9697 1.9713 414.2723 414.6649 0.0595 -1.0000 -1.0000 0412559 1576847037.00 151.4839 60.0033 32.0000 1.9696 1.9711 414.3294 414.7226 0.0595 -1.0000 -1.0000 0412622 1576847037.10 151.4839 60.0033 32.0000 1.9697 1.9713 414.3343 414.7270 0.0595 -1.0000 -1.0000 0412684 1576847037.20 151.4839 60.0033 32.0000 1.9697 1.9712 414.3218 414.7163 0.0597 -1.0000 -1.0000 0412762 1576847037.30 151.4839 60.0033 32.0000 1.9696 1.9712 414.2744 414.6685 0.0597 -1.0000 -1.0000 0412825 1576847037.40 151.4839 60.0033 32.0000 1.9694 1.9709 414.3169 414.7108 0.0596 -1.0000 -1.0000 0412887 1576847037.50 151.4839 60.0033 32.0000 1.9702 1.9718 414.3095 414.7034 0.0597 -1.0000 -1.0000 0412965 1576847037.60 151.4196 60.0033 32.0000 1.9699 1.9714 414.3305 414.7249 0.0597 -1.0000 -1.0000 0413122 1576847037.70 151.4196 60.0033 32.0000 1.9695 1.9711 414.3285 414.7226 0.0596 -1.0000 -1.0000 0413184 1576847037.80 151.4196 60.0033 32.0000 1.9691 1.9707 414.3393 414.7331 0.0596 -1.0000 -1.0000 0413247 1576847037.90 151.4196 60.0033 32.0000 1.9694 1.9710 414.2811 414.6743 0.0596 -1.0000 -1.0000 0413309 1576847038.00 151.4196 60.0033 32.0000 1.9696 1.9712 414.2897 414.6842 0.0598 -1.0000 -1.0000 0413372 1576847038.10 151.4878 60.0033 32.0000 1.9703 1.9718 414.3336 414.7285 0.0598 -1.0000 -1.0000 0413872 1576847038.20 151.4943 60.0033 32.0000 1.9702 1.9718 414.3332 414.7276 0.0597 -1.0000 -1.0000 0413935 1576847038.30 151.4943 60.0033 32.0000 1.9698 1.9714 414.3113 414.7054 0.0597 -1.0000 -1.0000 0414012 1576847038.40 151.4943 60.0033 32.0000 1.9695 1.9710 414.2547 414.6475 0.0595 -1.0000 -1.0000 0414075 1576847038.50 151.4943 60.0033 32.0000 1.9689 1.9704 414.2804 414.6745 0.0597 -1.0000 -1.0000 0414137 1576847038.60 151.4909 60.0033 32.0000 1.9696 1.9711 414.3188 414.7133 0.0597 -1.0000 -1.0000 0414215 1576847038.70 151.4590 60.0033 32.0000 1.9690 1.9705 414.3389 414.7335 0.0598 -1.0000 -1.0000 0414278 1576847038.80 151.4590 60.0033 32.0000 1.9691 1.9707 414.2991 414.6939 0.0597 -1.0000 -1.0000 0414340 1576847038.90 151.4590 60.0033 32.0000 1.9694 1.9709 414.2863 414.6807 0.0597 -1.0000 -1.0000 0414419 1576847039.00 151.4590 60.0033 32.0000 1.9690 1.9705 414.3408 414.7343 0.0596 -1.0000 -1.0000 0414481 1576847039.10 151.4590 60.0033 32.0000 1.9697 1.9713 414.3098 414.7039 0.0597 -1.0000 -1.0000 0414544 1576847039.20 151.6275 60.0033 32.0000 1.9698 1.9714 414.2981 414.6915 0.0596 -1.0000 -1.0000 0414637 1576847039.30 151.6275 60.0033 32.0000 1.9704 1.9720 414.2620 414.6554 0.0595 -1.0000 -1.0000 0414700 1576847039.40 151.6275 60.0033 32.0000 1.9705 1.9721 414.3277 414.7205 0.0595 -1.0000 -1.0000 0414762 1576847039.50 151.6275 60.0033 32.0000 1.9707 1.9722 414.3247 414.7175 0.0595 -1.0000 -1.0000 0414840 1576847039.60 151.6275 60.0033 32.0000 1.9708 1.9723 414.3012 414.6956 0.0596 -1.0000 -1.0000 0414903 1576847039.70 151.6355 60.0023 32.0000 1.9698 1.9713 414.4003 414.7938 0.0596 -1.0000 -1.0000 0414965 1576847039.80 151.6416 60.0016 32.0000 1.9702 1.9718 414.3012 414.6953 0.0596 -1.0000 -1.0000 0415028 1576847039.90 151.6416 60.0016 32.0000 1.9715 1.9730 414.3473 414.7408 0.0597 -1.0000 -1.0000 0415090 1576847040.00 151.6416 60.0016 32.0000 1.9702 1.9717 414.3624 414.7568 0.0597 -1.0000 -1.0000 0415169 1576847040.10 151.6416 60.0016 32.0000 1.9708 1.9724 414.3371 414.7306 0.0596 -1.0000 -1.0000 0415231 1576847040.20 151.6416 60.0016 32.0000 1.9706 1.9721 414.3429 414.7370 0.0597 -1.0000 -1.0000 0415372 1576847040.30 151.6416 60.0016 32.0000 1.9703 1.9719 414.3360 414.7303 0.0597 -1.0000 -1.0000 0415450 1576847040.40 151.5250 60.0016 32.0000 1.9704 1.9719 414.4048 414.7981 0.0595 -1.0000 -1.0000 0415513 1576847040.50 151.5250 60.0016 32.0000 1.9705 1.9721 414.2987 414.6924 0.0597 -1.0000 -1.0000 0415575 1576847040.60 151.5250 60.0016 32.0000 1.9698 1.9713 414.3274 414.7215 0.0596 -1.0000 -1.0000 0415637 1576847040.70 151.5250 60.0016 32.0000 1.9707 1.9723 414.3069 414.7015 0.0597 -1.0000 -1.0000 0416403 1576847040.80 151.5250 60.0016 32.0000 1.9695 1.9711 414.3180 414.7116 0.0596 -1.0000 -1.0000 0416465 1576847040.90 151.5491 60.0016 32.0000 1.9697 1.9712 414.3068 414.7008 0.0597 -1.0000 -1.0000 0416544 1576847041.00 151.5491 60.0016 32.0000 1.9699 1.9714 414.2621 414.6547 0.0594 -1.0000 -1.0000 0416606 1576847041.10 151.5491 60.0016 32.0000 1.9705 1.9721 414.3299 414.7231 0.0596 -1.0000 -1.0000 0416669 1576847041.20 151.5491 60.0016 32.0000 1.9702 1.9717 414.3643 414.7577 0.0595 -1.0000 -1.0000 0416731 1576847041.30 151.5491 60.0016 32.0000 1.9706 1.9721 414.2388 414.6327 0.0597 -1.0000 -1.0000 0416794 1576847041.40 151.5491 60.0016 32.0000 1.9701 1.9716 414.3021 414.6956 0.0595 -1.0000 -1.0000 0416856 1576847041.50 151.4890 60.0016 32.0000 1.9703 1.9718 414.3751 414.7684 0.0596 -1.0000 -1.0000 0416934 1576847041.60 151.4890 60.0016 32.0000 1.9699 1.9714 414.3808 414.7739 0.0595 -1.0000 -1.0000 0416997 1576847041.70 151.4890 60.0016 32.0000 1.9707 1.9723 414.2668 414.6606 0.0596 -1.0000 -1.0000 0417090 1576847041.80 151.4890 60.0016 32.0000 1.9701 1.9716 414.2963 414.6902 0.0596 -1.0000 -1.0000 0417169 1576847041.90 151.4890 60.0016 32.0000 1.9694 1.9710 414.2223 414.6155 0.0596 -1.0000 -1.0000 0417231 1576847042.00 151.5009 60.0016 32.0000 1.9705 1.9721 414.2662 414.6595 0.0596 -1.0000 -1.0000 0417294 1576847042.10 151.5009 60.0016 32.0000 1.9702 1.9717 414.3150 414.7085 0.0596 -1.0000 -1.0000 0417372 1576847042.20 151.5009 60.0016 32.0000 1.9706 1.9721 414.3345 414.7289 0.0597 -1.0000 -1.0000 0417622 1576847042.30 151.5009 60.0016 32.0000 1.9704 1.9719 414.4006 414.7947 0.0597 -1.0000 -1.0000 0417700 1576847042.40 151.5009 60.0016 32.0000 1.9697 1.9713 414.3495 414.7429 0.0595 -1.0000 -1.0000 0417763 1576847042.50 151.5009 60.0016 32.0000 1.9699 1.9715 414.3012 414.6942 0.0595 -1.0000 -1.0000 0417825 1576847042.60 151.5031 60.0016 32.0000 1.9699 1.9715 414.2983 414.6923 0.0596 -1.0000 -1.0000 0417903 1576847042.70 151.5114 60.0016 32.0000 1.9704 1.9720 414.3225 414.7166 0.0598 -1.0000 -1.0000 0417966 1576847042.80 151.5114 60.0016 32.0000 1.9704 1.9719 414.3078 414.7012 0.0596 -1.0000 -1.0000 0418090 1576847042.90 151.5114 60.0016 32.0000 1.9701 1.9716 414.3779 414.7714 0.0596 -1.0000 -1.0000 0418153 1576847043.00 151.5114 60.0016 32.0000 1.9696 1.9711 414.3526 414.7465 0.0596 -1.0000 -1.0000 0418215 1576847043.10 151.5114 60.0016 32.0000 1.9703 1.9718 414.3418 414.7366 0.0597 -1.0000 -1.0000 0418278 1576847043.20 151.5390 60.0016 32.0000 1.9702 1.9718 414.2856 414.6797 0.0597 -1.0000 -1.0000 0418356 1576847043.30 151.5390 60.0016 32.0000 1.9702 1.9718 414.2553 414.6502 0.0599 -1.0000 -1.0000 0418872 1576847043.40 151.5390 60.0016 32.0000 1.9701 1.9716 414.3111 414.7044 0.0596 -1.0000 -1.0000 0418934 1576847043.50 151.5390 60.0016 32.0000 1.9707 1.9722 414.3091 414.7031 0.0597 -1.0000 -1.0000 0419012 1576847043.60 151.5390 60.0016 32.0000 1.9702 1.9717 414.2466 414.6402 0.0596 -1.0000 -1.0000 0419075 1576847043.70 151.5225 60.0016 32.0000 1.9703 1.9718 414.3090 414.7027 0.0596 -1.0000 -1.0000 0419137 1576847043.80 151.5128 60.0016 32.0000 1.9699 1.9715 414.2916 414.6852 0.0596 -1.0000 -1.0000 0419200 1576847043.90 151.5128 60.0016 32.0000 1.9696 1.9712 414.2536 414.6459 0.0594 -1.0000 -1.0000 0419263 1576847044.00 151.5128 60.0016 32.0000 1.9700 1.9716 414.3718 414.7662 0.0597 -1.0000 -1.0000 0419340 1576847044.10 151.5128 60.0016 32.0000 1.9704 1.9720 414.3508 414.7442 0.0596 -1.0000 -1.0000 0419403 1576847044.20 151.5128 60.0016 32.0000 1.9701 1.9717 414.3135 414.7081 0.0597 -1.0000 -1.0000 0419481 1576847044.30 151.5587 60.0016 32.0000 1.9692 1.9708 414.3060 414.6999 0.0597 -1.0000 -1.0000 0419872 1576847044.40 151.5587 60.0016 32.0000 1.9705 1.9721 414.2634 414.6576 0.0597 -1.0000 -1.0000 0419934 1576847044.50 151.5587 60.0016 32.0000 1.9704 1.9720 414.3247 414.7186 0.0596 -1.0000 -1.0000 0419997 1576847044.60 151.5587 60.0016 32.0000 1.9701 1.9717 414.3498 414.7437 0.0596 -1.0000 -1.0000 0420075 1576847044.70 151.5587 60.0016 32.0000 1.9706 1.9721 414.3430 414.7369 0.0596 -1.0000 -1.0000 0420137 1576847044.80 151.4937 60.0011 32.0000 1.9703 1.9718 414.3451 414.7395 0.0597 -1.0000 -1.0000 0420200 1576847044.90 151.4937 60.0011 32.0000 1.9700 1.9715 414.2580 414.6514 0.0596 -1.0000 -1.0000 0420278 1576847045.00 151.4937 60.0011 32.0000 1.9705 1.9720 414.2110 414.6041 0.0595 -1.0000 -1.0000 0420340 1576847045.10 151.4937 60.0011 32.0000 1.9701 1.9716 414.2121 414.6058 0.0596 -1.0000 -1.0000 0420403 1576847045.20 151.4937 60.0011 32.0000 1.9700 1.9715 414.2754 414.6694 0.0597 -1.0000 -1.0000 0420465 1576847045.30 151.4937 60.0011 32.0000 1.9700 1.9715 414.3550 414.7491 0.0597 -1.0000 -1.0000 0420528 1576847045.40 151.4937 60.0011 32.0000 1.9698 1.9713 414.3008 414.6956 0.0598 -1.0000 -1.0000 0420590 1576847045.50 151.4937 60.0011 32.0000 1.9702 1.9717 414.2624 414.6567 0.0597 -1.0000 -1.0000 0420669 1576847045.60 151.5301 60.0011 32.0000 1.9703 1.9718 414.2781 414.6723 0.0597 -1.0000 -1.0000 0420731 1576847045.70 151.5348 60.0011 32.0000 1.9698 1.9713 414.3148 414.7084 0.0596 -1.0000 -1.0000 0420794 1576847045.80 151.5348 60.0011 32.0000 1.9699 1.9715 414.2890 414.6818 0.0595 -1.0000 -1.0000 0420887 1576847045.90 151.5351 60.0011 32.0000 1.9696 1.9711 414.3254 414.7190 0.0596 -1.0000 -1.0000 0420950 1576847046.00 151.5351 60.0011 32.0000 1.9699 1.9715 414.2000 414.5946 0.0597 -1.0000 -1.0000 0421012 1576847046.10 151.5351 60.0011 32.0000 1.9699 1.9714 414.2886 414.6822 0.0596 -1.0000 -1.0000 0421075 1576847046.20 151.5351 60.0011 32.0000 1.9702 1.9717 414.3117 414.7051 0.0596 -1.0000 -1.0000 0421153 1576847046.30 151.5351 60.0011 32.0000 1.9704 1.9719 414.2766 414.6696 0.0595 -1.0000 -1.0000 0421387 1576847046.40 151.5368 60.0011 32.0000 1.9702 1.9717 414.2778 414.6709 0.0596 -1.0000 -1.0000 0421450 1576847046.50 151.5722 60.0011 32.0000 1.9700 1.9715 414.3235 414.7165 0.0595 -1.0000 -1.0000 0421513 1576847046.60 151.5722 60.0011 32.0000 1.9702 1.9717 414.3329 414.7269 0.0597 -1.0000 -1.0000 0421590 1576847046.70 151.5722 60.0011 32.0000 1.9706 1.9721 414.2686 414.6631 0.0597 -1.0000 -1.0000 0421653 1576847046.80 151.5722 60.0011 32.0000 1.9702 1.9718 414.3558 414.7499 0.0597 -1.0000 -1.0000 0422090 1576847046.90 151.5722 60.0011 32.0000 1.9702 1.9717 414.3225 414.7164 0.0596 -1.0000 -1.0000 0422169 1576847047.00 151.5131 60.0011 32.0000 1.9697 1.9712 414.2649 414.6578 0.0595 -1.0000 -1.0000 0422231 1576847047.10 151.5131 60.0011 32.0000 1.9703 1.9718 414.2577 414.6521 0.0598 -1.0000 -1.0000 0422294 1576847047.20 151.5131 60.0011 32.0000 1.9701 1.9716 414.2927 414.6873 0.0597 -1.0000 -1.0000 0422356 1576847047.30 151.5131 60.0011 32.0000 1.9698 1.9713 414.2757 414.6695 0.0597 -1.0000 -1.0000 0422590 1576847047.40 151.5131 60.0011 32.0000 1.9697 1.9713 414.2746 414.6683 0.0596 -1.0000 -1.0000 0422653 1576847047.50 151.5152 60.0011 32.0000 1.9702 1.9718 414.2881 414.6810 0.0596 -1.0000 -1.0000 0422731 1576847047.60 151.5181 60.0011 32.0000 1.9705 1.9720 414.3014 414.6953 0.0596 -1.0000 -1.0000 0422778 1576847047.70 151.5181 60.0011 32.0000 1.9695 1.9710 414.2527 414.6471 0.0598 -1.0000 -1.0000 0422856 1576847047.80 151.5181 60.0011 32.0000 1.9701 1.9716 414.3434 414.7366 0.0596 -1.0000 -1.0000 0422919 1576847047.90 151.5181 60.0011 32.0000 1.9698 1.9713 414.2388 414.6327 0.0596 -1.0000 -1.0000 0423106 1576847048.00 151.5181 60.0011 32.0000 1.9696 1.9712 414.3010 414.6951 0.0597 -1.0000 -1.0000 0423169 1576847048.10 151.5367 60.0011 32.0000 1.9692 1.9708 414.2581 414.6519 0.0597 -1.0000 -1.0000 0423231 1576847048.20 151.5367 60.0011 32.0000 1.9701 1.9717 414.2616 414.6557 0.0596 -1.0000 -1.0000 0423294 1576847048.30 151.5367 60.0011 32.0000 1.9702 1.9717 414.3349 414.7289 0.0597 -1.0000 -1.0000 0423372 1576847048.40 151.5367 60.0011 32.0000 1.9692 1.9708 414.3295 414.7244 0.0598 -1.0000 -1.0000 0423637 1576847048.50 151.5367 60.0011 32.0000 1.9703 1.9719 414.2746 414.6689 0.0597 -1.0000 -1.0000 0423700 1576847048.60 151.5367 60.0011 32.0000 1.9702 1.9717 414.2337 414.6276 0.0597 -1.0000 -1.0000 0423778 1576847048.70 151.5367 60.0011 32.0000 1.9695 1.9711 414.2836 414.6775 0.0597 -1.0000 -1.0000 0423840 1576847048.80 151.5367 60.0011 32.0000 1.9701 1.9717 414.2691 414.6631 0.0596 -1.0000 -1.0000 0423903 1576847048.90 151.5367 60.0011 32.0000 1.9697 1.9712 414.2028 414.5960 0.0596 -1.0000 -1.0000 0424106 1576847049.00 151.5367 60.0011 32.0000 1.9694 1.9709 414.1997 414.5932 0.0596 -1.0000 -1.0000 0424169 1576847049.10 151.5367 60.0011 32.0000 1.9703 1.9719 414.2826 414.6759 0.0596 -1.0000 -1.0000 0424231 1576847049.20 151.5242 60.0011 32.0000 1.9701 1.9717 414.2216 414.6145 0.0595 -1.0000 -1.0000 0424309 1576847049.30 151.5242 60.0011 32.0000 1.9696 1.9711 414.3251 414.7188 0.0596 -1.0000 -1.0000 0424372 1576847049.40 151.5242 60.0011 32.0000 1.9696 1.9712 414.2777 414.6717 0.0597 -1.0000 -1.0000 0424606 1576847049.50 151.5242 60.0011 32.0000 1.9703 1.9718 414.2613 414.6551 0.0596 -1.0000 -1.0000 0424669 1576847049.60 151.5242 60.0011 32.0000 1.9701 1.9717 414.3109 414.7045 0.0596 -1.0000 -1.0000 0424731 1576847049.70 151.4655 60.0012 32.0000 1.9703 1.9718 414.2843 414.6779 0.0596 -1.0000 -1.0000 0424809 1576847049.80 151.4646 60.0012 32.0000 1.9703 1.9718 414.1663 414.5599 0.0597 -1.0000 -1.0000 0424872 1576847049.90 151.4646 60.0012 32.0000 1.9694 1.9709 414.2819 414.6765 0.0597 -1.0000 -1.0000 0425684 1576847050.00 151.4646 60.0012 32.0000 1.9701 1.9717 414.2243 414.6188 0.0598 -1.0000 -1.0000 0425747 1576847050.10 151.4646 60.0012 32.0000 1.9703 1.9719 414.3613 414.7561 0.0597 -1.0000 -1.0000 0425809 1576847050.20 151.4951 60.0012 32.0000 1.9696 1.9712 414.2752 414.6689 0.0597 -1.0000 -1.0000 0425872 1576847050.30 151.5205 60.0012 32.0000 1.9701 1.9717 414.2832 414.6769 0.0595 -1.0000 -1.0000 0425950 1576847050.40 151.5205 60.0012 32.0000 1.9697 1.9713 414.3440 414.7371 0.0596 -1.0000 -1.0000 0426013 1576847050.50 151.5205 60.0012 32.0000 1.9700 1.9715 414.2801 414.6734 0.0595 -1.0000 -1.0000 0426075 1576847050.60 151.5205 60.0012 32.0000 1.9703 1.9719 414.3727 414.7665 0.0596 -1.0000 -1.0000 0426153 1576847050.70 151.5205 60.0012 32.0000 1.9706 1.9721 414.2400 414.6333 0.0596 -1.0000 -1.0000 0426215 1576847050.80 151.5079 60.0012 32.0000 1.9702 1.9717 414.3156 414.7090 0.0596 -1.0000 -1.0000 0426278 1576847050.90 151.5079 60.0012 32.0000 1.9698 1.9714 414.3584 414.7515 0.0595 -1.0000 -1.0000 0426340 1576847051.00 151.5079 60.0012 32.0000 1.9700 1.9716 414.3016 414.6952 0.0596 -1.0000 -1.0000 0426903 1576847051.10 151.5079 60.0012 32.0000 1.9697 1.9713 414.2837 414.6776 0.0596 -1.0000 -1.0000 0426965 1576847051.20 151.5079 60.0012 32.0000 1.9696 1.9711 414.3032 414.6970 0.0597 -1.0000 -1.0000 0427044 1576847051.30 151.4965 60.0012 32.0000 1.9693 1.9709 414.3208 414.7152 0.0597 -1.0000 -1.0000 0427106 1576847051.40 151.4864 60.0012 32.0000 1.9700 1.9715 414.3482 414.7422 0.0597 -1.0000 -1.0000 0427169 1576847051.50 151.4864 60.0012 32.0000 1.9705 1.9720 414.1691 414.5624 0.0596 -1.0000 -1.0000 0427231 1576847051.60 151.4864 60.0012 32.0000 1.9698 1.9713 414.2441 414.6390 0.0598 -1.0000 -1.0000 0427294 1576847051.70 151.4864 60.0012 32.0000 1.9698 1.9714 414.2981 414.6923 0.0597 -1.0000 -1.0000 0427372 1576847051.80 151.4864 60.0012 32.0000 1.9702 1.9717 414.2804 414.6746 0.0597 -1.0000 -1.0000 0427434 1576847051.90 151.4864 60.0012 32.0000 1.9702 1.9718 414.3521 414.7463 0.0596 -1.0000 -1.0000 0427497 1576847052.00 151.4864 60.0012 32.0000 1.9706 1.9721 414.2884 414.6828 0.0598 -1.0000 -1.0000 0427559 1576847052.10 151.4864 60.0012 32.0000 1.9700 1.9715 414.2926 414.6868 0.0597 -1.0000 -1.0000 0427637 1576847052.20 151.4864 60.0012 32.0000 1.9699 1.9714 414.3100 414.7038 0.0596 -1.0000 -1.0000 0427700 1576847052.30 151.4864 60.0012 32.0000 1.9698 1.9714 414.2186 414.6118 0.0596 -1.0000 -1.0000 0427778 1576847052.40 151.5358 60.0012 32.0000 1.9695 1.9711 414.2666 414.6602 0.0596 -1.0000 -1.0000 0427840 1576847052.50 151.5358 60.0012 32.0000 1.9696 1.9712 414.2405 414.6342 0.0597 -1.0000 -1.0000 0428106 1576847052.60 151.5358 60.0012 32.0000 1.9698 1.9714 414.2299 414.6238 0.0596 -1.0000 -1.0000 0428184 1576847052.70 151.5358 60.0012 32.0000 1.9700 1.9715 414.2574 414.6512 0.0596 -1.0000 -1.0000 0428247 1576847052.80 151.5358 60.0012 32.0000 1.9702 1.9718 414.3389 414.7322 0.0595 -1.0000 -1.0000 0428309 1576847052.90 151.5358 60.0012 32.0000 1.9713 1.9728 414.3645 414.7578 0.0596 -1.0000 -1.0000 0428387 1576847053.00 151.5294 60.0012 32.0000 1.9705 1.9720 414.2984 414.6914 0.0595 -1.0000 -1.0000 0428450 1576847053.10 151.4861 60.0012 32.0000 1.9698 1.9713 414.3610 414.7556 0.0597 -1.0000 -1.0000 0428512 1576847053.20 151.4861 60.0012 32.0000 1.9701 1.9717 414.3006 414.6946 0.0597 -1.0000 -1.0000 0428575 1576847053.30 151.4861 60.0012 32.0000 1.9699 1.9714 414.2532 414.6457 0.0595 -1.0000 -1.0000 0428653 1576847053.40 151.4861 60.0012 32.0000 1.9700 1.9715 414.2731 414.6675 0.0597 -1.0000 -1.0000 0428715 1576847053.50 151.4861 60.0012 32.0000 1.9698 1.9714 414.3404 414.7337 0.0595 -1.0000 -1.0000 0428934 1576847053.60 151.4783 60.0012 32.0000 1.9704 1.9719 414.3130 414.7075 0.0598 -1.0000 -1.0000 0428997 1576847053.70 151.4783 60.0012 32.0000 1.9704 1.9720 414.3919 414.7854 0.0596 -1.0000 -1.0000 0429059 1576847053.80 151.4783 60.0012 32.0000 1.9700 1.9715 414.2964 414.6899 0.0596 -1.0000 -1.0000 0429122 1576847053.90 151.4783 60.0012 32.0000 1.9701 1.9717 414.2983 414.6926 0.0597 -1.0000 -1.0000 0429184 1576847054.00 151.4783 60.0012 32.0000 1.9698 1.9714 414.2475 414.6411 0.0596 -1.0000 -1.0000 0429263 1576847054.10 151.4935 60.0012 32.0000 1.9695 1.9710 414.2702 414.6641 0.0597 -1.0000 -1.0000 0429325 1576847054.20 151.5109 60.0012 32.0000 1.9699 1.9715 414.3310 414.7256 0.0597 -1.0000 -1.0000 0429387 1576847054.30 151.5109 60.0012 32.0000 1.9694 1.9709 414.2579 414.6518 0.0597 -1.0000 -1.0000 0429465 1576847054.40 151.5109 60.0012 32.0000 1.9699 1.9714 414.2617 414.6554 0.0596 -1.0000 -1.0000 0429528 1576847054.50 151.5109 60.0012 32.0000 1.9705 1.9720 414.2293 414.6220 0.0595 -1.0000 -1.0000 0430122 1576847054.60 151.5109 60.0012 32.0000 1.9702 1.9718 414.2788 414.6729 0.0596 -1.0000 -1.0000 0430215 1576847054.70 151.5067 60.0006 32.0000 1.9696 1.9712 414.2612 414.6541 0.0595 -1.0000 -1.0000 0430278 1576847054.80 151.5067 60.0006 32.0000 1.9699 1.9714 414.2919 414.6857 0.0597 -1.0000 -1.0000 0430356 1576847054.90 151.5067 60.0006 32.0000 1.9700 1.9716 414.2781 414.6710 0.0595 -1.0000 -1.0000 0430419 1576847055.00 151.5067 60.0006 32.0000 1.9698 1.9713 414.3676 414.7611 0.0597 -1.0000 -1.0000 0430481 1576847055.10 151.5067 60.0006 32.0000 1.9699 1.9715 414.3386 414.7338 0.0598 -1.0000 -1.0000 0430544 1576847055.20 151.5053 60.0006 32.0000 1.9696 1.9711 414.3110 414.7047 0.0596 -1.0000 -1.0000 0430622 1576847055.30 151.5050 60.0006 32.0000 1.9694 1.9710 414.2968 414.6900 0.0596 -1.0000 -1.0000 0430684 1576847055.40 151.5050 60.0006 32.0000 1.9696 1.9711 414.2348 414.6297 0.0598 -1.0000 -1.0000 0430747 1576847055.50 151.5050 60.0006 32.0000 1.9700 1.9716 414.3269 414.7206 0.0596 -1.0000 -1.0000 0430809 1576847055.60 151.5050 60.0006 32.0000 1.9702 1.9717 414.2424 414.6355 0.0596 -1.0000 -1.0000 0431200 1576847055.70 151.5050 60.0006 32.0000 1.9698 1.9714 414.2466 414.6392 0.0595 -1.0000 -1.0000 0431263 1576847055.80 151.5044 60.0006 32.0000 1.9694 1.9709 414.2611 414.6551 0.0597 -1.0000 -1.0000 0431340 1576847055.90 151.5044 60.0006 32.0000 1.9695 1.9711 414.2800 414.6737 0.0596 -1.0000 -1.0000 0431403 1576847056.00 151.5044 60.0006 32.0000 1.9695 1.9711 414.2864 414.6794 0.0595 -1.0000 -1.0000 0431465 1576847056.10 151.5044 60.0006 32.0000 1.9698 1.9714 414.2978 414.6918 0.0596 -1.0000 -1.0000 0431544 1576847056.20 151.5044 60.0006 32.0000 1.9702 1.9717 414.2641 414.6573 0.0596 -1.0000 -1.0000 0431606 1576847056.30 151.5044 60.0006 32.0000 1.9700 1.9716 414.2035 414.5985 0.0599 -1.0000 -1.0000 0431669 1576847056.40 151.5044 60.0006 32.0000 1.9702 1.9718 414.2601 414.6545 0.0597 -1.0000 -1.0000 0431731 1576847056.50 151.5044 60.0006 32.0000 1.9700 1.9716 414.2612 414.6547 0.0596 -1.0000 -1.0000 0431794 1576847056.60 151.5044 60.0006 32.0000 1.9694 1.9710 414.3159 414.7104 0.0597 -1.0000 -1.0000 0432106 1576847056.70 151.5044 60.0006 32.0000 1.9694 1.9710 414.2491 414.6428 0.0597 -1.0000 -1.0000 0432169 1576847056.80 151.5000 60.0006 32.0000 1.9690 1.9706 414.3004 414.6942 0.0596 -1.0000 -1.0000 0432247 1576847056.90 151.4941 60.0006 32.0000 1.9698 1.9713 414.3107 414.7042 0.0595 -1.0000 -1.0000 0432309 1576847057.00 151.4941 60.0006 32.0000 1.9702 1.9717 414.2297 414.6223 0.0595 -1.0000 -1.0000 0432372 1576847057.10 151.4941 60.0006 32.0000 1.9699 1.9715 414.2794 414.6733 0.0597 -1.0000 -1.0000 0432434 1576847057.20 151.4941 60.0006 32.0000 1.9698 1.9713 414.2740 414.6676 0.0596 -1.0000 -1.0000 0432512 1576847057.30 151.4941 60.0006 32.0000 1.9707 1.9722 414.2776 414.6715 0.0596 -1.0000 -1.0000 0432575 1576847057.40 151.4806 60.0006 32.0000 1.9696 1.9711 414.2850 414.6785 0.0596 -1.0000 -1.0000 0432637 1576847057.50 151.4798 60.0006 32.0000 1.9698 1.9714 414.2338 414.6280 0.0597 -1.0000 -1.0000 0432731 1576847057.60 151.4798 60.0006 32.0000 1.9698 1.9713 414.2422 414.6358 0.0596 -1.0000 -1.0000 0432856 1576847057.70 151.4798 60.0006 32.0000 1.9698 1.9714 414.2500 414.6432 0.0595 -1.0000 -1.0000 0432919 1576847057.80 151.4798 60.0006 32.0000 1.9704 1.9719 414.2512 414.6446 0.0596 -1.0000 -1.0000 0432997 1576847057.90 151.4823 60.0006 32.0000 1.9705 1.9721 414.3387 414.7327 0.0597 -1.0000 -1.0000 0433059 1576847058.00 151.4992 60.0006 32.0000 1.9702 1.9718 414.2864 414.6803 0.0596 -1.0000 -1.0000 0433122 1576847058.10 151.4992 60.0006 32.0000 1.9705 1.9720 414.3028 414.6967 0.0596 -1.0000 -1.0000 0433606 1576847058.20 151.4992 60.0006 32.0000 1.9695 1.9711 414.2768 414.6702 0.0596 -1.0000 -1.0000 0433669 1576847058.30 151.4992 60.0006 32.0000 1.9701 1.9716 414.2555 414.6496 0.0597 -1.0000 -1.0000 0433747 1576847058.40 151.4992 60.0006 32.0000 1.9700 1.9715 414.3253 414.7187 0.0596 -1.0000 -1.0000 0433809 1576847058.50 151.4950 60.0006 32.0000 1.9694 1.9709 414.2130 414.6059 0.0595 -1.0000 -1.0000 0433872 1576847058.60 151.4950 60.0006 32.0000 1.9703 1.9718 414.2302 414.6224 0.0594 -1.0000 -1.0000 0434106 1576847058.70 151.4950 60.0006 32.0000 1.9700 1.9715 414.2408 414.6351 0.0597 -1.0000 -1.0000 0434169 1576847058.80 151.4950 60.0006 32.0000 1.9693 1.9709 414.2034 414.5976 0.0597 -1.0000 -1.0000 0434231 1576847058.90 151.4950 60.0006 32.0000 1.9698 1.9714 414.2853 414.6797 0.0597 -1.0000 -1.0000 0434309 1576847059.00 151.5128 60.0006 32.0000 1.9705 1.9720 414.2914 414.6853 0.0596 -1.0000 -1.0000 0434372 1576847059.10 151.5221 60.0006 32.0000 1.9696 1.9712 414.3282 414.7210 0.0595 -1.0000 -1.0000 0435403 1576847059.20 151.5221 60.0006 32.0000 1.9701 1.9717 414.2665 414.6608 0.0598 -1.0000 -1.0000 0435606 1576847059.30 151.5221 60.0006 32.0000 1.9698 1.9713 414.2752 414.6701 0.0598 -1.0000 -1.0000 0435669 1576847059.40 151.5221 60.0006 32.0000 1.9701 1.9716 414.2737 414.6676 0.0597 -1.0000 -1.0000 0435763 1576847059.50 151.5221 60.0006 32.0000 1.9699 1.9714 414.2870 414.6811 0.0597 -1.0000 -1.0000 0435840 1576847059.60 151.4861 60.0006 32.0000 1.9695 1.9711 414.2217 414.6154 0.0597 -1.0000 -1.0000 0435903 1576847059.70 151.4861 60.0006 32.0000 1.9698 1.9713 414.2703 414.6644 0.0596 -1.0000 -1.0000 0435997 1576847059.80 151.4861 60.0006 32.0000 1.9697 1.9712 414.2839 414.6773 0.0596 -1.0000 -1.0000 0436075 1576847059.90 151.4861 60.0006 32.0000 1.9695 1.9710 414.2829 414.6764 0.0597 -1.0000 -1.0000 0436137 1576847060.00 151.4861 60.0006 32.0000 1.9700 1.9715 414.2115 414.6052 0.0595 -1.0000 -1.0000 0436200 1576847060.10 151.5001 60.0009 32.0000 1.9700 1.9715 414.2138 414.6070 0.0596 -1.0000 -1.0000 0436262 1576847060.20 151.5166 60.0012 32.0000 1.9702 1.9717 414.3019 414.6956 0.0596 -1.0000 -1.0000 0436325 1576847060.30 151.5166 60.0012 32.0000 1.9696 1.9711 414.2122 414.6065 0.0598 -1.0000 -1.0000 0436403 1576847060.40 151.5166 60.0012 32.0000 1.9696 1.9711 414.2486 414.6420 0.0595 -1.0000 -1.0000 0436465 1576847060.50 151.5166 60.0012 32.0000 1.9702 1.9717 414.2957 414.6905 0.0598 -1.0000 -1.0000 0436528 1576847060.60 151.5166 60.0012 32.0000 1.9697 1.9713 414.2758 414.6696 0.0596 -1.0000 -1.0000 0436606 1576847060.70 151.5166 60.0012 32.0000 1.9697 1.9713 414.2825 414.6766 0.0597 -1.0000 -1.0000 0436669 1576847060.80 151.5264 60.0012 32.0000 1.9700 1.9715 414.3216 414.7155 0.0596 -1.0000 -1.0000 0436731 1576847060.90 151.5264 60.0012 32.0000 1.9700 1.9715 414.3116 414.7051 0.0596 -1.0000 -1.0000 0436809 1576847061.00 151.5264 60.0012 32.0000 1.9699 1.9714 414.2713 414.6638 0.0595 -1.0000 -1.0000 0436872 1576847061.10 151.5264 60.0012 32.0000 1.9707 1.9722 414.3360 414.7296 0.0596 -1.0000 -1.0000 0436934 1576847061.20 151.5264 60.0012 32.0000 1.9699 1.9715 414.2495 414.6426 0.0595 -1.0000 -1.0000 0436997 1576847061.30 151.5264 60.0012 32.0000 1.9706 1.9721 414.2658 414.6593 0.0596 -1.0000 -1.0000 0437059 1576847061.40 151.5264 60.0012 32.0000 1.9703 1.9718 414.2551 414.6491 0.0597 -1.0000 -1.0000 0437122 1576847061.50 151.5264 60.0012 32.0000 1.9704 1.9720 414.2734 414.6674 0.0596 -1.0000 -1.0000 0437200 1576847061.60 151.5264 60.0012 32.0000 1.9699 1.9715 414.2032 414.5973 0.0597 -1.0000 -1.0000 0437263 1576847061.70 151.5264 60.0012 32.0000 1.9700 1.9715 414.3117 414.7056 0.0596 -1.0000 -1.0000 0437325 1576847061.80 151.5264 60.0012 32.0000 1.9698 1.9713 414.2217 414.6148 0.0595 -1.0000 -1.0000 0437653 1576847061.90 151.4994 60.0012 32.0000 1.9696 1.9711 414.2504 414.6438 0.0596 -1.0000 -1.0000 0437715 1576847062.00 151.4994 60.0012 32.0000 1.9699 1.9715 414.2519 414.6450 0.0595 -1.0000 -1.0000 0437778 1576847062.10 151.4994 60.0012 32.0000 1.9695 1.9711 414.2657 414.6591 0.0597 -1.0000 -1.0000 0437856 1576847062.20 151.4994 60.0012 32.0000 1.9697 1.9713 414.2671 414.6610 0.0596 -1.0000 -1.0000 0437919 1576847062.30 151.4994 60.0012 32.0000 1.9697 1.9713 414.3109 414.7050 0.0596 -1.0000 -1.0000 0437997 1576847062.40 151.4994 60.0012 32.0000 1.9698 1.9713 414.2836 414.6771 0.0596 -1.0000 -1.0000 0438059 1576847062.50 151.5004 60.0012 32.0000 1.9703 1.9719 414.3908 414.7837 0.0594 -1.0000 -1.0000 0438122 1576847062.60 151.5004 60.0012 32.0000 1.9703 1.9718 414.2349 414.6286 0.0596 -1.0000 -1.0000 0438184 1576847062.70 151.5004 60.0012 32.0000 1.9696 1.9712 414.2534 414.6469 0.0595 -1.0000 -1.0000 0438247 1576847062.80 151.5004 60.0012 32.0000 1.9694 1.9710 414.2678 414.6607 0.0595 -1.0000 -1.0000 0438372 1576847062.90 151.5004 60.0012 32.0000 1.9695 1.9710 414.2567 414.6500 0.0596 -1.0000 -1.0000 0438450 1576847063.00 151.4982 60.0012 32.0000 1.9697 1.9713 414.3331 414.7264 0.0596 -1.0000 -1.0000 0438512 1576847063.10 151.4788 60.0012 32.0000 1.9695 1.9710 414.3078 414.7009 0.0595 -1.0000 -1.0000 0438575 1576847063.20 151.4788 60.0012 32.0000 1.9700 1.9716 414.3316 414.7259 0.0596 -1.0000 -1.0000 0438653 1576847063.30 151.4788 60.0012 32.0000 1.9706 1.9721 414.3050 414.6985 0.0597 -1.0000 -1.0000 0438872 1576847063.40 151.4788 60.0012 32.0000 1.9700 1.9715 414.2553 414.6479 0.0594 -1.0000 -1.0000 0438934 1576847063.50 151.4788 60.0012 32.0000 1.9695 1.9710 414.3919 414.7855 0.0596 -1.0000 -1.0000 0439012 1576847063.60 151.4788 60.0012 32.0000 1.9697 1.9712 414.2385 414.6314 0.0595 -1.0000 -1.0000 0439075 1576847063.70 151.4788 60.0012 32.0000 1.9699 1.9714 414.2596 414.6538 0.0597 -1.0000 -1.0000 0439137 1576847063.80 151.4788 60.0012 32.0000 1.9698 1.9713 414.3324 414.7268 0.0597 -1.0000 -1.0000 0439387 1576847063.90 151.4788 60.0012 32.0000 1.9698 1.9713 414.3738 414.7684 0.0597 -1.0000 -1.0000 0439450 1576847064.00 151.4788 60.0012 32.0000 1.9694 1.9709 414.3223 414.7156 0.0595 -1.0000 -1.0000 0439513 1576847064.10 151.4788 60.0012 32.0000 1.9698 1.9714 414.3124 414.7057 0.0596 -1.0000 -1.0000 0439590 1576847064.20 151.4832 60.0012 32.0000 1.9697 1.9712 414.3177 414.7123 0.0598 -1.0000 -1.0000 0439653 1576847064.30 151.4832 60.0012 32.0000 1.9697 1.9712 414.3310 414.7254 0.0597 -1.0000 -1.0000 0439887 1576847064.40 151.4832 60.0012 32.0000 1.9699 1.9714 414.3681 414.7619 0.0596 -1.0000 -1.0000 0439950 1576847064.50 151.4832 60.0012 32.0000 1.9700 1.9715 414.3120 414.7049 0.0594 -1.0000 -1.0000 0440013 1576847064.60 151.4832 60.0012 32.0000 1.9699 1.9714 414.3515 414.7453 0.0597 -1.0000 -1.0000 0440090 1576847064.70 151.4906 60.0012 32.0000 1.9699 1.9714 414.3186 414.7124 0.0596 -1.0000 -1.0000 0440153 1576847064.80 151.4944 60.0011 32.0000 1.9700 1.9715 414.3631 414.7566 0.0596 -1.0000 -1.0000 0440387 1576847064.90 151.4944 60.0011 32.0000 1.9695 1.9711 414.2976 414.6912 0.0596 -1.0000 -1.0000 0440465 1576847065.00 151.4944 60.0011 32.0000 1.9694 1.9710 414.3522 414.7456 0.0596 -1.0000 -1.0000 0440528 1576847065.10 151.4944 60.0011 32.0000 1.9694 1.9709 414.3538 414.7480 0.0597 -1.0000 -1.0000 0440590 1576847065.20 151.4942 60.0011 32.0000 1.9703 1.9719 414.3838 414.7786 0.0597 -1.0000 -1.0000 0440653 1576847065.30 151.4850 60.0011 32.0000 1.9691 1.9706 414.3653 414.7592 0.0596 -1.0000 -1.0000 0440731 1576847065.40 151.4850 60.0011 32.0000 1.9699 1.9714 414.3427 414.7360 0.0595 -1.0000 -1.0000 0440794 1576847065.50 151.4850 60.0011 32.0000 1.9699 1.9715 414.3046 414.6976 0.0596 -1.0000 -1.0000 0440856 1576847065.60 151.4850 60.0011 32.0000 1.9700 1.9716 414.3266 414.7206 0.0597 -1.0000 -1.0000 0440919 1576847065.70 151.4850 60.0011 32.0000 1.9698 1.9714 414.2911 414.6851 0.0596 -1.0000 -1.0000 0440981 1576847065.80 151.4850 60.0011 32.0000 1.9695 1.9710 414.3421 414.7358 0.0596 -1.0000 -1.0000 0441059 1576847065.90 151.4784 60.0011 32.0000 1.9695 1.9711 414.3162 414.7101 0.0596 -1.0000 -1.0000 0441122 1576847066.00 151.4784 60.0011 32.0000 1.9707 1.9722 414.3173 414.7104 0.0595 -1.0000 -1.0000 0441184 1576847066.10 151.4784 60.0011 32.0000 1.9698 1.9714 414.3276 414.7210 0.0596 -1.0000 -1.0000 0441263 1576847066.20 151.4784 60.0011 32.0000 1.9693 1.9709 414.3608 414.7552 0.0597 -1.0000 -1.0000 0441325 1576847066.30 151.4784 60.0011 32.0000 1.9694 1.9710 414.3662 414.7610 0.0598 -1.0000 -1.0000 0441403 1576847066.40 151.4784 60.0011 32.0000 1.9700 1.9716 414.3568 414.7502 0.0596 -1.0000 -1.0000 0441465 1576847066.50 151.5294 60.0011 32.0000 1.9697 1.9712 414.3528 414.7471 0.0597 -1.0000 -1.0000 0441528 1576847066.60 151.5294 60.0011 32.0000 1.9700 1.9716 414.4276 414.8215 0.0596 -1.0000 -1.0000 0441606 1576847066.70 151.5294 60.0011 32.0000 1.9701 1.9717 414.2845 414.6787 0.0596 -1.0000 -1.0000 0441653 1576847066.80 151.5294 60.0011 32.0000 1.9703 1.9718 414.2870 414.6797 0.0595 -1.0000 -1.0000 0441715 1576847066.90 151.5294 60.0011 32.0000 1.9703 1.9719 414.2233 414.6162 0.0595 -1.0000 -1.0000 0442403 1576847067.00 151.5294 60.0011 32.0000 1.9700 1.9715 414.2846 414.6772 0.0595 -1.0000 -1.0000 0442481 1576847067.10 151.5294 60.0011 32.0000 1.9697 1.9712 414.2921 414.6864 0.0596 -1.0000 -1.0000 0442575 1576847067.20 151.5294 60.0011 32.0000 1.9692 1.9707 414.2969 414.6906 0.0597 -1.0000 -1.0000 0442653 1576847067.30 151.5294 60.0011 32.0000 1.9695 1.9710 414.1159 414.5108 0.0598 -1.0000 -1.0000 0442715 1576847067.40 151.5294 60.0011 32.0000 1.9700 1.9715 414.2651 414.6597 0.0598 -1.0000 -1.0000 0442778 1576847067.50 151.5294 60.0011 32.0000 1.9706 1.9721 414.3028 414.6974 0.0598 -1.0000 -1.0000 0442856 1576847067.60 151.4908 60.0011 32.0000 1.9699 1.9715 414.2508 414.6443 0.0596 -1.0000 -1.0000 0442919 1576847067.70 151.4908 60.0011 32.0000 1.9694 1.9709 414.3006 414.6944 0.0597 -1.0000 -1.0000 0442981 1576847067.80 151.4908 60.0011 32.0000 1.9702 1.9718 414.3453 414.7392 0.0596 -1.0000 -1.0000 0443059 1576847067.90 151.4908 60.0011 32.0000 1.9697 1.9712 414.3603 414.7543 0.0596 -1.0000 -1.0000 0443122 1576847068.00 151.4908 60.0011 32.0000 1.9699 1.9714 414.3400 414.7330 0.0595 -1.0000 -1.0000 0443184 1576847068.10 151.4779 60.0011 32.0000 1.9702 1.9717 414.3811 414.7741 0.0595 -1.0000 -1.0000 0443263 1576847068.20 151.4768 60.0011 32.0000 1.9699 1.9714 414.3790 414.7736 0.0597 -1.0000 -1.0000 0443325 1576847068.30 151.4958 60.0011 32.0000 1.9700 1.9716 414.3497 414.7433 0.0596 -1.0000 -1.0000 0443403 1576847068.40 151.4958 60.0011 32.0000 1.9697 1.9712 414.3189 414.7127 0.0597 -1.0000 -1.0000 0444090 1576847068.50 151.4958 60.0011 32.0000 1.9700 1.9715 414.2516 414.6446 0.0595 -1.0000 -1.0000 0444153 1576847068.60 151.4958 60.0011 32.0000 1.9707 1.9723 414.3010 414.6943 0.0595 -1.0000 -1.0000 0444231 1576847068.70 151.4958 60.0011 32.0000 1.9700 1.9715 414.3134 414.7064 0.0595 -1.0000 -1.0000 0444309 1576847068.80 151.4958 60.0011 32.0000 1.9700 1.9716 414.3555 414.7497 0.0596 -1.0000 -1.0000 0444372 1576847068.90 151.4958 60.0011 32.0000 1.9701 1.9716 414.2887 414.6822 0.0596 -1.0000 -1.0000 0444606 1576847069.00 151.4958 60.0011 32.0000 1.9704 1.9719 414.3487 414.7421 0.0595 -1.0000 -1.0000 0444669 1576847069.10 151.4958 60.0011 32.0000 1.9699 1.9714 414.2569 414.6500 0.0595 -1.0000 -1.0000 0444731 1576847069.20 151.4953 60.0011 32.0000 1.9700 1.9715 414.2900 414.6829 0.0595 -1.0000 -1.0000 0444809 1576847069.30 151.4953 60.0011 32.0000 1.9697 1.9713 414.3616 414.7545 0.0595 -1.0000 -1.0000 0444872 1576847069.40 151.4953 60.0011 32.0000 1.9703 1.9719 414.3167 414.7103 0.0596 -1.0000 -1.0000 0445153 1576847069.50 151.4953 60.0011 32.0000 1.9699 1.9715 414.2913 414.6849 0.0596 -1.0000 -1.0000 0445231 1576847069.60 151.4953 60.0011 32.0000 1.9696 1.9712 414.3336 414.7278 0.0597 -1.0000 -1.0000 0445294 1576847069.70 151.4953 60.0011 32.0000 1.9701 1.9716 414.3545 414.7491 0.0597 -1.0000 -1.0000 0445356 1576847069.80 151.5041 60.0012 32.0000 1.9699 1.9715 414.3701 414.7637 0.0596 -1.0000 -1.0000 0445419 1576847069.90 151.5087 60.0012 32.0000 1.9701 1.9717 414.4397 414.8331 0.0596 -1.0000 -1.0000 0445606 1576847070.00 151.5087 60.0012 32.0000 1.9709 1.9724 414.3079 414.7016 0.0597 -1.0000 -1.0000 0445669 1576847070.10 151.5087 60.0012 32.0000 1.9700 1.9715 414.3221 414.7160 0.0595 -1.0000 -1.0000 0445731 1576847070.20 151.5087 60.0012 32.0000 1.9695 1.9710 414.3533 414.7465 0.0596 -1.0000 -1.0000 0445794 1576847070.30 151.5087 60.0012 32.0000 1.9697 1.9713 414.3999 414.7943 0.0597 -1.0000 -1.0000 0445872 1576847070.40 151.4803 60.0012 32.0000 1.9697 1.9712 414.3165 414.7099 0.0595 -1.0000 -1.0000 0445934 1576847070.50 151.4689 60.0012 32.0000 1.9698 1.9713 414.3153 414.7098 0.0598 -1.0000 -1.0000 0445997 1576847070.60 151.4689 60.0012 32.0000 1.9694 1.9710 414.3508 414.7439 0.0595 -1.0000 -1.0000 0446075 1576847070.70 151.4689 60.0012 32.0000 1.9700 1.9716 414.3662 414.7605 0.0598 -1.0000 -1.0000 0446137 1576847070.80 151.4689 60.0012 32.0000 1.9705 1.9720 414.2536 414.6472 0.0596 -1.0000 -1.0000 0446200 1576847070.90 151.4689 60.0012 32.0000 1.9699 1.9714 414.4309 414.8247 0.0596 -1.0000 -1.0000 0446278 1576847071.00 151.4689 60.0012 32.0000 1.9699 1.9714 414.3169 414.7110 0.0597 -1.0000 -1.0000 0446356 1576847071.10 151.4689 60.0012 32.0000 1.9692 1.9707 414.3324 414.7247 0.0595 -1.0000 -1.0000 0446419 1576847071.20 151.4689 60.0012 32.0000 1.9705 1.9720 414.2902 414.6836 0.0596 -1.0000 -1.0000 0446497 1576847071.30 151.4689 60.0012 32.0000 1.9705 1.9720 414.2427 414.6364 0.0597 -1.0000 -1.0000 0446559 1576847071.40 151.4689 60.0012 32.0000 1.9699 1.9715 414.2808 414.6744 0.0596 -1.0000 -1.0000 0446622 1576847071.50 151.4916 60.0012 32.0000 1.9700 1.9716 414.3399 414.7326 0.0595 -1.0000 -1.0000 0446903 1576847071.60 151.4916 60.0012 32.0000 1.9702 1.9717 414.2783 414.6717 0.0596 -1.0000 -1.0000 0446965 1576847071.70 151.4916 60.0012 32.0000 1.9691 1.9707 414.3180 414.7117 0.0596 -1.0000 -1.0000 0447028 1576847071.80 151.4834 60.0012 32.0000 1.9698 1.9713 414.2741 414.6675 0.0596 -1.0000 -1.0000 0447106 1576847071.90 151.4776 60.0012 32.0000 1.9696 1.9712 414.3171 414.7107 0.0596 -1.0000 -1.0000 0447169 1576847072.00 151.4776 60.0012 32.0000 1.9699 1.9714 414.3317 414.7252 0.0596 -1.0000 -1.0000 0447403 1576847072.10 151.4776 60.0012 32.0000 1.9699 1.9714 414.3456 414.7395 0.0597 -1.0000 -1.0000 0447465 1576847072.20 151.4776 60.0012 32.0000 1.9700 1.9715 414.3600 414.7544 0.0597 -1.0000 -1.0000 0447528 1576847072.30 151.5200 60.0012 32.0000 1.9699 1.9714 414.3228 414.7165 0.0596 -1.0000 -1.0000 0447606 1576847072.40 151.5200 60.0012 32.0000 1.9696 1.9711 414.3264 414.7196 0.0596 -1.0000 -1.0000 0447669 1576847072.50 151.5200 60.0012 32.0000 1.9698 1.9713 414.3368 414.7298 0.0594 -1.0000 -1.0000 0447903 1576847072.60 151.5200 60.0012 32.0000 1.9698 1.9713 414.4294 414.8216 0.0594 -1.0000 -1.0000 0447981 1576847072.70 151.4795 60.0012 32.0000 1.9695 1.9711 414.3818 414.7750 0.0597 -1.0000 -1.0000 0448028 1576847072.80 151.4624 60.0012 32.0000 1.9696 1.9712 414.3272 414.7205 0.0595 -1.0000 -1.0000 0448106 1576847072.90 151.4624 60.0012 32.0000 1.9695 1.9711 414.3604 414.7548 0.0597 -1.0000 -1.0000 0448169 1576847073.00 151.4624 60.0012 32.0000 1.9697 1.9712 414.3056 414.6989 0.0596 -1.0000 -1.0000 0448606 1576847073.10 151.4624 60.0012 32.0000 1.9696 1.9711 414.3530 414.7464 0.0596 -1.0000 -1.0000 0448669 1576847073.20 151.4725 60.0012 32.0000 1.9697 1.9712 414.3790 414.7740 0.0598 -1.0000 -1.0000 0448747 1576847073.30 151.4900 60.0012 32.0000 1.9704 1.9720 414.3156 414.7094 0.0596 -1.0000 -1.0000 0448809 1576847073.40 151.4900 60.0012 32.0000 1.9707 1.9722 414.3562 414.7492 0.0595 -1.0000 -1.0000 0448872 1576847073.50 151.4900 60.0012 32.0000 1.9704 1.9720 414.3591 414.7522 0.0595 -1.0000 -1.0000 0448950 1576847073.60 151.4900 60.0012 32.0000 1.9697 1.9712 414.3636 414.7567 0.0595 -1.0000 -1.0000 0449122 1576847073.70 151.4900 60.0012 32.0000 1.9692 1.9707 414.3044 414.6982 0.0596 -1.0000 -1.0000 0449184 1576847073.80 151.4615 60.0012 32.0000 1.9698 1.9713 414.3964 414.7887 0.0594 -1.0000 -1.0000 0449263 1576847073.90 151.4615 60.0012 32.0000 1.9697 1.9713 414.3736 414.7666 0.0595 -1.0000 -1.0000 0449325 1576847074.00 151.4615 60.0012 32.0000 1.9698 1.9713 414.3776 414.7712 0.0596 -1.0000 -1.0000 0449387 1576847074.10 151.4615 60.0012 32.0000 1.9699 1.9714 414.2901 414.6842 0.0597 -1.0000 -1.0000 0449622 1576847074.20 151.4615 60.0012 32.0000 1.9691 1.9707 414.3321 414.7259 0.0596 -1.0000 -1.0000 0449684 1576847074.30 151.4615 60.0012 32.0000 1.9699 1.9715 414.3020 414.6958 0.0596 -1.0000 -1.0000 0449763 1576847074.40 151.5008 60.0012 32.0000 1.9696 1.9712 414.3612 414.7552 0.0597 -1.0000 -1.0000 0449825 1576847074.50 151.5008 60.0012 32.0000 1.9697 1.9712 414.3067 414.7004 0.0596 -1.0000 -1.0000 0449887 1576847074.60 151.5008 60.0012 32.0000 1.9701 1.9716 414.3227 414.7164 0.0596 -1.0000 -1.0000 0450137 1576847074.70 151.5008 60.0012 32.0000 1.9693 1.9709 414.2933 414.6854 0.0594 -1.0000 -1.0000 0450200 1576847074.80 151.5008 60.0012 32.0000 1.9702 1.9717 414.3308 414.7240 0.0596 -1.0000 -1.0000 0450262 1576847074.90 151.5008 60.0012 32.0000 1.9705 1.9720 414.2550 414.6484 0.0596 -1.0000 -1.0000 0450325 1576847075.00 151.5049 60.0007 32.0000 1.9694 1.9710 414.3702 414.7636 0.0596 -1.0000 -1.0000 0450403 1576847075.10 151.5049 60.0007 32.0000 1.9698 1.9713 414.3129 414.7063 0.0596 -1.0000 -1.0000 0450622 1576847075.20 151.5049 60.0007 32.0000 1.9698 1.9713 414.3179 414.7116 0.0596 -1.0000 -1.0000 0450700 1576847075.30 151.5049 60.0007 32.0000 1.9700 1.9715 414.3104 414.7037 0.0595 -1.0000 -1.0000 0450762 1576847075.40 151.5049 60.0007 32.0000 1.9693 1.9709 414.3273 414.7208 0.0596 -1.0000 -1.0000 0450825 1576847075.50 151.5173 60.0007 32.0000 1.9694 1.9709 414.2991 414.6923 0.0595 -1.0000 -1.0000 0450887 1576847075.60 151.5173 60.0007 32.0000 1.9696 1.9711 414.2194 414.6133 0.0597 -1.0000 -1.0000 0451591 1576847075.70 151.5173 60.0007 32.0000 1.9695 1.9711 414.2642 414.6583 0.0596 -1.0000 -1.0000 0451653 1576847075.80 151.5173 60.0007 32.0000 1.9700 1.9715 414.3792 414.7723 0.0595 -1.0000 -1.0000 0451731 1576847075.90 151.5173 60.0007 32.0000 1.9703 1.9719 414.3034 414.6967 0.0596 -1.0000 -1.0000 0451794 1576847076.00 151.5174 60.0007 32.0000 1.9693 1.9708 414.3560 414.7499 0.0596 -1.0000 -1.0000 0451856 1576847076.10 151.5216 60.0007 32.0000 1.9703 1.9718 414.3105 414.7050 0.0597 -1.0000 -1.0000 0451934 1576847076.20 151.5216 60.0007 32.0000 1.9698 1.9713 414.3441 414.7377 0.0596 -1.0000 -1.0000 0451997 1576847076.30 151.5216 60.0007 32.0000 1.9700 1.9715 414.3670 414.7604 0.0596 -1.0000 -1.0000 0452059 1576847076.40 151.5216 60.0007 32.0000 1.9703 1.9718 414.3500 414.7444 0.0596 -1.0000 -1.0000 0452137 1576847076.50 151.5216 60.0007 32.0000 1.9703 1.9718 414.3220 414.7150 0.0596 -1.0000 -1.0000 0452200 1576847076.60 151.5060 60.0007 32.0000 1.9698 1.9714 414.3828 414.7755 0.0594 -1.0000 -1.0000 0452340 1576847076.70 151.5060 60.0007 32.0000 1.9691 1.9706 414.3454 414.7374 0.0594 -1.0000 -1.0000 0452403 1576847076.80 151.5060 60.0007 32.0000 1.9693 1.9708 414.3405 414.7337 0.0596 -1.0000 -1.0000 0452465 1576847076.90 151.5060 60.0007 32.0000 1.9698 1.9713 414.3484 414.7431 0.0598 -1.0000 -1.0000 0452544 1576847077.00 151.5060 60.0007 32.0000 1.9701 1.9716 414.2907 414.6846 0.0596 -1.0000 -1.0000 0452606 1576847077.10 151.5060 60.0007 32.0000 1.9695 1.9710 414.3520 414.7446 0.0595 -1.0000 -1.0000 0452669 1576847077.20 151.4473 60.0007 32.0000 1.9701 1.9716 414.3785 414.7715 0.0595 -1.0000 -1.0000 0452731 1576847077.30 151.4473 60.0007 32.0000 1.9697 1.9713 414.2957 414.6897 0.0596 -1.0000 -1.0000 0452794 1576847077.40 151.4473 60.0007 32.0000 1.9700 1.9715 414.2992 414.6921 0.0595 -1.0000 -1.0000 0452856 1576847077.50 151.4473 60.0007 32.0000 1.9695 1.9710 414.3690 414.7621 0.0595 -1.0000 -1.0000 0452934 1576847077.60 151.4473 60.0007 32.0000 1.9699 1.9714 414.3261 414.7196 0.0596 -1.0000 -1.0000 0452997 1576847077.70 151.4473 60.0007 32.0000 1.9697 1.9713 414.3641 414.7575 0.0595 -1.0000 -1.0000 0453059 1576847077.80 151.4473 60.0007 32.0000 1.9696 1.9711 414.3116 414.7057 0.0597 -1.0000 -1.0000 0453137 1576847077.90 151.4473 60.0007 32.0000 1.9690 1.9705 414.3228 414.7161 0.0596 -1.0000 -1.0000 0453215 1576847078.00 151.4473 60.0007 32.0000 1.9701 1.9717 414.3072 414.7011 0.0597 -1.0000 -1.0000 0453263 1576847078.10 151.4473 60.0007 32.0000 1.9695 1.9711 414.3191 414.7127 0.0596 -1.0000 -1.0000 0453387 1576847078.20 151.4473 60.0007 32.0000 1.9694 1.9710 414.3598 414.7530 0.0596 -1.0000 -1.0000 0453450 1576847078.30 151.5135 60.0007 32.0000 1.9702 1.9717 414.4147 414.8088 0.0597 -1.0000 -1.0000 0453528 1576847078.40 151.5135 60.0007 32.0000 1.9699 1.9714 414.3519 414.7455 0.0596 -1.0000 -1.0000 0453590 1576847078.50 151.5135 60.0007 32.0000 1.9702 1.9717 414.3004 414.6938 0.0597 -1.0000 -1.0000 0453653 1576847078.60 151.5135 60.0007 32.0000 1.9705 1.9721 414.3580 414.7517 0.0595 -1.0000 -1.0000 0453715 1576847078.70 151.5135 60.0007 32.0000 1.9698 1.9714 414.3241 414.7177 0.0596 -1.0000 -1.0000 0454403 1576847078.80 151.5115 60.0007 32.0000 1.9693 1.9709 414.3470 414.7401 0.0595 -1.0000 -1.0000 0454465 1576847078.90 151.5083 60.0007 32.0000 1.9696 1.9711 414.2991 414.6919 0.0595 -1.0000 -1.0000 0454544 1576847079.00 151.5083 60.0007 32.0000 1.9699 1.9714 414.3414 414.7350 0.0596 -1.0000 -1.0000 0454606 1576847079.10 151.5083 60.0007 32.0000 1.9701 1.9716 414.3011 414.6942 0.0596 -1.0000 -1.0000 0454669 1576847079.20 151.5083 60.0007 32.0000 1.9697 1.9712 414.3121 414.7053 0.0595 -1.0000 -1.0000 0454731 1576847079.30 151.5083 60.0007 32.0000 1.9695 1.9711 414.3705 414.7647 0.0597 -1.0000 -1.0000 0454794 1576847079.40 151.4687 60.0007 32.0000 1.9696 1.9712 414.3396 414.7330 0.0596 -1.0000 -1.0000 0454856 1576847079.50 151.4687 60.0007 32.0000 1.9687 1.9703 414.3949 414.7880 0.0595 -1.0000 -1.0000 0454934 1576847079.60 151.4687 60.0007 32.0000 1.9695 1.9710 414.2412 414.6344 0.0595 -1.0000 -1.0000 0454997 1576847079.70 151.4687 60.0007 32.0000 1.9694 1.9709 414.3055 414.6984 0.0595 -1.0000 -1.0000 0455434 1576847079.80 151.4687 60.0007 32.0000 1.9700 1.9716 414.2380 414.6314 0.0596 -1.0000 -1.0000 0455497 1576847079.90 151.4702 60.0007 32.0000 1.9692 1.9707 414.2727 414.6666 0.0596 -1.0000 -1.0000 0455559 1576847080.00 151.5012 60.0013 32.0000 1.9698 1.9713 414.3253 414.7194 0.0598 -1.0000 -1.0000 0455622 1576847080.10 151.5012 60.0013 32.0000 1.9697 1.9712 414.2849 414.6784 0.0596 -1.0000 -1.0000 0455763 1576847080.20 151.5012 60.0013 32.0000 1.9696 1.9711 414.3275 414.7208 0.0596 -1.0000 -1.0000 0455872 1576847080.30 151.5012 60.0013 32.0000 1.9701 1.9716 414.3265 414.7202 0.0596 -1.0000 -1.0000 0455950 1576847080.40 151.5012 60.0013 32.0000 1.9697 1.9713 414.3504 414.7436 0.0595 -1.0000 -1.0000 0456013 1576847080.50 151.5012 60.0013 32.0000 1.9698 1.9714 414.4813 414.8755 0.0596 -1.0000 -1.0000 0456075 1576847080.60 151.5111 60.0013 32.0000 1.9697 1.9712 414.3391 414.7320 0.0595 -1.0000 -1.0000 0456137 1576847080.70 151.5112 60.0013 32.0000 1.9700 1.9716 414.2937 414.6865 0.0595 -1.0000 -1.0000 0456200 1576847080.80 151.5112 60.0013 32.0000 1.9693 1.9709 414.3167 414.7103 0.0596 -1.0000 -1.0000 0456387 1576847080.90 151.5112 60.0013 32.0000 1.9690 1.9705 414.3029 414.6955 0.0594 -1.0000 -1.0000 0456450 1576847081.00 151.5112 60.0013 32.0000 1.9696 1.9711 414.3344 414.7292 0.0598 -1.0000 -1.0000 0456512 1576847081.10 151.5112 60.0013 32.0000 1.9706 1.9722 414.3511 414.7438 0.0594 -1.0000 -1.0000 0456606 1576847081.20 151.5112 60.0013 32.0000 1.9698 1.9713 414.3319 414.7249 0.0596 -1.0000 -1.0000 0456669 1576847081.30 151.4931 60.0013 32.0000 1.9696 1.9711 414.3150 414.7091 0.0596 -1.0000 -1.0000 0456731 1576847081.40 151.4931 60.0013 32.0000 1.9695 1.9710 414.2878 414.6801 0.0595 -1.0000 -1.0000 0456794 1576847081.50 151.4931 60.0013 32.0000 1.9691 1.9706 414.2541 414.6474 0.0595 -1.0000 -1.0000 0456872 1576847081.60 151.4931 60.0013 32.0000 1.9706 1.9721 414.3051 414.6987 0.0596 -1.0000 -1.0000 0456934 1576847081.70 151.4931 60.0013 32.0000 1.9700 1.9716 414.2744 414.6678 0.0595 -1.0000 -1.0000 0456997 1576847081.80 151.5113 60.0013 32.0000 1.9699 1.9714 414.3293 414.7224 0.0596 -1.0000 -1.0000 0457075 1576847081.90 151.5113 60.0013 32.0000 1.9702 1.9717 414.3298 414.7231 0.0596 -1.0000 -1.0000 0457137 1576847082.00 151.5113 60.0013 32.0000 1.9699 1.9714 414.3423 414.7354 0.0595 -1.0000 -1.0000 0457200 1576847082.10 151.5113 60.0013 32.0000 1.9699 1.9714 414.3402 414.7331 0.0596 -1.0000 -1.0000 0457278 1576847082.20 151.5113 60.0013 32.0000 1.9699 1.9715 414.2882 414.6821 0.0596 -1.0000 -1.0000 0457340 1576847082.30 151.5063 60.0013 32.0000 1.9698 1.9713 414.3007 414.6941 0.0595 -1.0000 -1.0000 0457684 1576847082.40 151.4967 60.0013 32.0000 1.9699 1.9714 414.3172 414.7108 0.0597 -1.0000 -1.0000 0457747 1576847082.50 151.4967 60.0013 32.0000 1.9693 1.9709 414.4322 414.8268 0.0597 -1.0000 -1.0000 0457809 1576847082.60 151.4967 60.0013 32.0000 1.9699 1.9714 414.3451 414.7380 0.0595 -1.0000 -1.0000 0457872 1576847082.70 151.4967 60.0013 32.0000 1.9700 1.9716 414.3514 414.7452 0.0596 -1.0000 -1.0000 0457934 1576847082.80 151.4967 60.0013 32.0000 1.9705 1.9720 414.3145 414.7082 0.0596 -1.0000 -1.0000 0458169 1576847082.90 151.4967 60.0013 32.0000 1.9705 1.9720 414.2847 414.6777 0.0596 -1.0000 -1.0000 0458247 1576847083.00 151.4967 60.0013 32.0000 1.9700 1.9716 414.3758 414.7697 0.0596 -1.0000 -1.0000 0458309 1576847083.10 151.4967 60.0013 32.0000 1.9704 1.9719 414.2687 414.6607 0.0594 -1.0000 -1.0000 0458372 1576847083.20 151.4967 60.0013 32.0000 1.9706 1.9721 414.3279 414.7212 0.0595 -1.0000 -1.0000 0458450 1576847083.30 151.4967 60.0013 32.0000 1.9693 1.9708 414.2355 414.6291 0.0597 -1.0000 -1.0000 0458856 1576847083.40 151.4967 60.0013 32.0000 1.9695 1.9710 414.1981 414.5919 0.0596 -1.0000 -1.0000 0458934 1576847083.50 151.5110 60.0013 32.0000 1.9700 1.9716 414.2592 414.6522 0.0595 -1.0000 -1.0000 0459012 1576847083.60 151.5022 60.0013 32.0000 1.9698 1.9714 414.2277 414.6212 0.0596 -1.0000 -1.0000 0459075 1576847083.70 151.4833 60.0013 32.0000 1.9699 1.9714 414.2863 414.6795 0.0595 -1.0000 -1.0000 0459137 1576847083.80 151.4833 60.0013 32.0000 1.9697 1.9713 414.3308 414.7242 0.0595 -1.0000 -1.0000 0459200 1576847083.90 151.4833 60.0013 32.0000 1.9696 1.9711 414.2675 414.6601 0.0594 -1.0000 -1.0000 0459263 1576847084.00 151.4908 60.0013 32.0000 1.9699 1.9715 414.2822 414.6761 0.0596 -1.0000 -1.0000 0459340 1576847084.10 151.5120 60.0013 32.0000 1.9699 1.9714 414.2530 414.6460 0.0595 -1.0000 -1.0000 0459419 1576847084.20 151.5120 60.0013 32.0000 1.9698 1.9713 414.3466 414.7413 0.0598 -1.0000 -1.0000 0459465 1576847084.30 151.5120 60.0013 32.0000 1.9700 1.9715 414.3510 414.7447 0.0596 -1.0000 -1.0000 0459544 1576847084.40 151.5120 60.0013 32.0000 1.9708 1.9723 414.3293 414.7223 0.0595 -1.0000 -1.0000 0459637 1576847084.50 151.5120 60.0013 32.0000 1.9703 1.9718 414.3349 414.7297 0.0599 -1.0000 -1.0000 0459716 1576847084.60 151.5085 60.0011 32.0000 1.9701 1.9716 414.3125 414.7064 0.0596 -1.0000 -1.0000 0459778 1576847084.70 151.5041 60.0009 32.0000 1.9696 1.9712 414.3151 414.7087 0.0596 -1.0000 -1.0000 0459840 1576847084.80 151.5041 60.0009 32.0000 1.9698 1.9713 414.3322 414.7252 0.0595 -1.0000 -1.0000 0459903 1576847084.90 151.5041 60.0009 32.0000 1.9699 1.9715 414.3038 414.6981 0.0597 -1.0000 -1.0000 0500215 1576847085.00 151.5041 60.0009 32.0000 1.9700 1.9716 414.2643 414.6574 0.0595 -1.0000 -1.0000 0500278 1576847085.10 151.5041 60.0009 32.0000 1.9698 1.9713 414.2922 414.6846 0.0594 -1.0000 -1.0000 0500340 1576847085.20 151.4583 60.0009 32.0000 1.9690 1.9706 414.3622 414.7561 0.0597 -1.0000 -1.0000 0500403 1576847085.30 151.4583 60.0009 32.0000 1.9697 1.9713 414.3317 414.7268 0.0597 -1.0000 -1.0000 0500465 1576847085.40 151.4583 60.0009 32.0000 1.9694 1.9709 414.2901 414.6831 0.0595 -1.0000 -1.0000 0500903 1576847085.50 151.4583 60.0009 32.0000 1.9699 1.9715 414.2878 414.6827 0.0598 -1.0000 -1.0000 0500965 1576847085.60 151.4583 60.0009 32.0000 1.9687 1.9702 414.3302 414.7232 0.0595 -1.0000 -1.0000 0501044 1576847085.70 151.4835 60.0009 32.0000 1.9693 1.9709 414.3649 414.7581 0.0595 -1.0000 -1.0000 0501106 1576847085.80 151.5170 60.0009 32.0000 1.9696 1.9711 414.2903 414.6835 0.0595 -1.0000 -1.0000 0501184 1576847085.90 151.5170 60.0009 32.0000 1.9701 1.9716 414.3601 414.7526 0.0595 -1.0000 -1.0000 0501419 1576847086.00 151.5170 60.0009 32.0000 1.9704 1.9720 414.3333 414.7270 0.0596 -1.0000 -1.0000 0501465 1576847086.10 151.5170 60.0009 32.0000 1.9706 1.9721 414.3664 414.7596 0.0595 -1.0000 -1.0000 0501544 1576847086.20 151.5170 60.0009 32.0000 1.9706 1.9721 414.4114 414.8057 0.0596 -1.0000 -1.0000 0501606 1576847086.30 151.5428 60.0009 32.0000 1.9700 1.9716 414.3302 414.7236 0.0596 -1.0000 -1.0000 0501684 1576847086.40 151.5428 60.0009 32.0000 1.9698 1.9713 414.3665 414.7606 0.0597 -1.0000 -1.0000 0501903 1576847086.50 151.5428 60.0009 32.0000 1.9698 1.9713 414.4063 414.8003 0.0596 -1.0000 -1.0000 0501965 1576847086.60 151.5428 60.0009 32.0000 1.9704 1.9719 414.3272 414.7211 0.0597 -1.0000 -1.0000 0502044 1576847086.70 151.5428 60.0009 32.0000 1.9698 1.9713 414.3288 414.7226 0.0596 -1.0000 -1.0000 0502106 1576847086.80 151.4998 60.0009 32.0000 1.9697 1.9712 414.3807 414.7745 0.0596 -1.0000 -1.0000 0502169 1576847086.90 151.4854 60.0009 32.0000 1.9703 1.9718 414.3551 414.7485 0.0596 -1.0000 -1.0000 0502419 1576847087.00 151.4854 60.0009 32.0000 1.9705 1.9720 414.2978 414.6912 0.0596 -1.0000 -1.0000 0502465 1576847087.10 151.4854 60.0009 32.0000 1.9696 1.9711 414.2859 414.6791 0.0595 -1.0000 -1.0000 0502544 1576847087.20 151.4854 60.0009 32.0000 1.9699 1.9714 414.3345 414.7276 0.0597 -1.0000 -1.0000 0502606 1576847087.30 151.4854 60.0009 32.0000 1.9704 1.9719 414.3068 414.7000 0.0594 -1.0000 -1.0000 0502669 1576847087.40 151.5182 60.0009 32.0000 1.9703 1.9718 414.4074 414.8015 0.0596 -1.0000 -1.0000 0502903 1576847087.50 151.5182 60.0009 32.0000 1.9705 1.9721 414.3497 414.7437 0.0597 -1.0000 -1.0000 0502965 1576847087.60 151.5182 60.0009 32.0000 1.9702 1.9718 414.3030 414.6962 0.0595 -1.0000 -1.0000 0503028 1576847087.70 151.5182 60.0009 32.0000 1.9701 1.9716 414.4329 414.8262 0.0595 -1.0000 -1.0000 0503090 1576847087.80 151.5182 60.0009 32.0000 1.9700 1.9715 414.3097 414.7026 0.0595 -1.0000 -1.0000 0503169 1576847087.90 151.5150 60.0009 32.0000 1.9698 1.9713 414.3917 414.7854 0.0596 -1.0000 -1.0000 0503387 1576847088.00 151.4903 60.0009 32.0000 1.9696 1.9711 414.3680 414.7611 0.0596 -1.0000 -1.0000 0503481 1576847088.10 151.4903 60.0009 32.0000 1.9692 1.9707 414.3010 414.6944 0.0595 -1.0000 -1.0000 0503559 1576847088.20 151.4903 60.0009 32.0000 1.9701 1.9716 414.3805 414.7734 0.0595 -1.0000 -1.0000 0503622 1576847088.30 151.4903 60.0009 32.0000 1.9701 1.9716 414.2974 414.6913 0.0596 -1.0000 -1.0000 0503700 1576847088.40 151.4903 60.0009 32.0000 1.9709 1.9724 414.3788 414.7724 0.0596 -1.0000 -1.0000 0503763 1576847088.50 151.4929 60.0009 32.0000 1.9696 1.9711 414.1990 414.5924 0.0596 -1.0000 -1.0000 0503825 1576847088.60 151.4929 60.0009 32.0000 1.9698 1.9714 414.2449 414.6385 0.0596 -1.0000 -1.0000 0503887 1576847088.70 151.4929 60.0009 32.0000 1.9693 1.9708 414.2590 414.6527 0.0596 -1.0000 -1.0000 0503950 1576847088.80 151.4929 60.0009 32.0000 1.9700 1.9715 414.3092 414.7025 0.0596 -1.0000 -1.0000 0504013 1576847088.90 151.4929 60.0009 32.0000 1.9702 1.9717 414.3425 414.7365 0.0596 -1.0000 -1.0000 0504090 1576847089.00 151.4925 60.0009 32.0000 1.9700 1.9715 414.3221 414.7151 0.0595 -1.0000 -1.0000 0504153 1576847089.10 151.4925 60.0009 32.0000 1.9702 1.9717 414.2829 414.6764 0.0596 -1.0000 -1.0000 0504215 1576847089.20 151.4925 60.0009 32.0000 1.9699 1.9714 414.3211 414.7147 0.0596 -1.0000 -1.0000 0504294 1576847089.30 151.4925 60.0009 32.0000 1.9701 1.9717 414.3085 414.7021 0.0596 -1.0000 -1.0000 0504356 1576847089.40 151.4925 60.0009 32.0000 1.9704 1.9719 414.2733 414.6659 0.0595 -1.0000 -1.0000 0504419 1576847089.50 151.4925 60.0009 32.0000 1.9696 1.9711 414.2953 414.6890 0.0596 -1.0000 -1.0000 0504653 1576847089.60 151.5137 60.0009 32.0000 1.9697 1.9713 414.3112 414.7042 0.0595 -1.0000 -1.0000 0504715 1576847089.70 151.5137 60.0009 32.0000 1.9701 1.9716 414.3574 414.7517 0.0597 -1.0000 -1.0000 0504778 1576847089.80 151.5137 60.0009 32.0000 1.9698 1.9713 414.3593 414.7526 0.0596 -1.0000 -1.0000 0504856 1576847089.90 151.5137 60.0009 32.0000 1.9697 1.9712 414.3655 414.7591 0.0596 -1.0000 -1.0000 0504919 1576847090.00 151.5137 60.0009 32.0000 1.9697 1.9712 414.3575 414.7499 0.0594 -1.0000 -1.0000 0505216 1576847090.10 151.5331 60.0005 32.0000 1.9694 1.9709 414.3415 414.7353 0.0597 -1.0000 -1.0000 0505278 1576847090.20 151.5337 60.0005 32.0000 1.9700 1.9715 414.3190 414.7142 0.0599 -1.0000 -1.0000 0505356 1576847090.30 151.5337 60.0005 32.0000 1.9702 1.9718 414.2841 414.6772 0.0595 -1.0000 -1.0000 0505419 1576847090.40 151.5337 60.0005 32.0000 1.9698 1.9714 414.3820 414.7753 0.0596 -1.0000 -1.0000 0505481 1576847090.50 151.5337 60.0005 32.0000 1.9705 1.9720 414.3685 414.7625 0.0597 -1.0000 -1.0000 0505669 1576847090.60 151.5337 60.0005 32.0000 1.9698 1.9713 414.3794 414.7729 0.0596 -1.0000 -1.0000 0505731 1576847090.70 151.5116 60.0005 32.0000 1.9701 1.9716 414.3881 414.7818 0.0596 -1.0000 -1.0000 0505794 1576847090.80 151.5116 60.0005 32.0000 1.9697 1.9712 414.3345 414.7280 0.0596 -1.0000 -1.0000 0505856 1576847090.90 151.5116 60.0005 32.0000 1.9694 1.9709 414.4202 414.8138 0.0596 -1.0000 -1.0000 0505934 1576847091.00 151.5116 60.0005 32.0000 1.9703 1.9718 414.3441 414.7385 0.0597 -1.0000 -1.0000 0506153 1576847091.10 151.5116 60.0005 32.0000 1.9696 1.9712 414.3473 414.7403 0.0595 -1.0000 -1.0000 0506215 1576847091.20 151.5056 60.0005 32.0000 1.9696 1.9711 414.3635 414.7574 0.0597 -1.0000 -1.0000 0506294 1576847091.30 151.5050 60.0005 32.0000 1.9693 1.9709 414.3271 414.7213 0.0597 -1.0000 -1.0000 0506356 1576847091.40 151.5050 60.0005 32.0000 1.9693 1.9709 414.3332 414.7272 0.0596 -1.0000 -1.0000 0506419 1576847091.50 151.5050 60.0005 32.0000 1.9698 1.9714 414.3081 414.7023 0.0596 -1.0000 -1.0000 0506669 1576847091.60 151.5050 60.0005 32.0000 1.9699 1.9714 414.3181 414.7109 0.0595 -1.0000 -1.0000 0506731 1576847091.70 151.5007 60.0005 32.0000 1.9703 1.9718 414.3893 414.7832 0.0596 -1.0000 -1.0000 0506794 1576847091.80 151.4681 60.0005 32.0000 1.9700 1.9715 414.4151 414.8087 0.0596 -1.0000 -1.0000 0506872 1576847091.90 151.4681 60.0005 32.0000 1.9694 1.9710 414.3251 414.7189 0.0597 -1.0000 -1.0000 0506934 1576847092.00 151.4681 60.0005 32.0000 1.9701 1.9716 414.3768 414.7707 0.0596 -1.0000 -1.0000 0507700 1576847092.10 151.4681 60.0005 32.0000 1.9705 1.9721 414.2955 414.6887 0.0596 -1.0000 -1.0000 0507778 1576847092.20 151.4681 60.0005 32.0000 1.9704 1.9719 414.3879 414.7815 0.0596 -1.0000 -1.0000 0507840 1576847092.30 151.4887 60.0005 32.0000 1.9701 1.9716 414.3356 414.7289 0.0596 -1.0000 -1.0000 0507903 1576847092.40 151.4887 60.0005 32.0000 1.9696 1.9712 414.3705 414.7634 0.0595 -1.0000 -1.0000 0507965 1576847092.50 151.4887 60.0005 32.0000 1.9698 1.9714 414.3700 414.7629 0.0595 -1.0000 -1.0000 0508028 1576847092.60 151.4887 60.0005 32.0000 1.9697 1.9712 414.3197 414.7134 0.0596 -1.0000 -1.0000 0508106 1576847092.70 151.4887 60.0005 32.0000 1.9700 1.9715 414.4241 414.8181 0.0596 -1.0000 -1.0000 0508169 1576847092.80 151.5051 60.0005 32.0000 1.9699 1.9715 414.2726 414.6655 0.0596 -1.0000 -1.0000 0508247 1576847092.90 151.5165 60.0005 32.0000 1.9696 1.9711 414.2480 414.6417 0.0597 -1.0000 -1.0000 0508325 1576847093.00 151.5165 60.0005 32.0000 1.9700 1.9715 414.2834 414.6776 0.0597 -1.0000 -1.0000 0508434 1576847093.10 151.5165 60.0005 32.0000 1.9706 1.9722 414.2787 414.6724 0.0596 -1.0000 -1.0000 0508497 1576847093.20 151.5165 60.0005 32.0000 1.9703 1.9718 414.3392 414.7325 0.0596 -1.0000 -1.0000 0508559 1576847093.30 151.5165 60.0005 32.0000 1.9700 1.9715 414.2914 414.6852 0.0596 -1.0000 -1.0000 0508622 1576847093.40 151.5037 60.0005 32.0000 1.9705 1.9720 414.3430 414.7363 0.0596 -1.0000 -1.0000 0508684 1576847093.50 151.5037 60.0005 32.0000 1.9699 1.9714 414.3258 414.7193 0.0596 -1.0000 -1.0000 0508762 1576847093.60 151.5037 60.0005 32.0000 1.9700 1.9715 414.3005 414.6939 0.0596 -1.0000 -1.0000 0508903 1576847093.70 151.5037 60.0005 32.0000 1.9698 1.9714 414.3361 414.7299 0.0597 -1.0000 -1.0000 0508965 1576847093.80 151.5037 60.0005 32.0000 1.9704 1.9719 414.3846 414.7782 0.0595 -1.0000 -1.0000 0509044 1576847093.90 151.5037 60.0005 32.0000 1.9701 1.9717 414.3043 414.6985 0.0597 -1.0000 -1.0000 0509106 1576847094.00 151.5037 60.0005 32.0000 1.9694 1.9709 414.3857 414.7786 0.0596 -1.0000 -1.0000 0509169 1576847094.10 151.5037 60.0005 32.0000 1.9706 1.9721 414.3249 414.7188 0.0596 -1.0000 -1.0000 0509403 1576847094.20 151.5037 60.0005 32.0000 1.9699 1.9714 414.3827 414.7748 0.0594 -1.0000 -1.0000 0509465 1576847094.30 151.5037 60.0005 32.0000 1.9702 1.9717 414.2714 414.6645 0.0596 -1.0000 -1.0000 0509544 1576847094.40 151.4982 60.0005 32.0000 1.9705 1.9720 414.2887 414.6817 0.0594 -1.0000 -1.0000 0509606 1576847094.50 151.4567 60.0005 32.0000 1.9700 1.9715 414.3462 414.7402 0.0596 -1.0000 -1.0000 0509669 1576847094.60 151.4567 60.0005 32.0000 1.9702 1.9718 414.3133 414.7062 0.0595 -1.0000 -1.0000 0510184 1576847094.70 151.4567 60.0005 32.0000 1.9698 1.9714 414.3945 414.7889 0.0598 -1.0000 -1.0000 0510247 1576847094.80 151.4567 60.0005 32.0000 1.9695 1.9711 414.3764 414.7695 0.0595 -1.0000 -1.0000 0510309 1576847094.90 151.4567 60.0005 32.0000 1.9704 1.9719 414.2706 414.6650 0.0598 -1.0000 -1.0000 0510387 1576847095.00 151.4567 60.0005 32.0000 1.9702 1.9717 414.3506 414.7452 0.0597 -1.0000 -1.0000 0510450 1576847095.10 151.5031 60.0010 32.0000 1.9696 1.9712 414.3555 414.7503 0.0598 -1.0000 -1.0000 0510669 1576847095.20 151.5031 60.0010 32.0000 1.9699 1.9714 414.3446 414.7384 0.0596 -1.0000 -1.0000 0510747 1576847095.30 151.5031 60.0010 32.0000 1.9703 1.9718 414.3339 414.7273 0.0595 -1.0000 -1.0000 0510809 1576847095.40 151.5031 60.0010 32.0000 1.9692 1.9707 414.2990 414.6900 0.0594 -1.0000 -1.0000 0510872 1576847095.50 151.5031 60.0010 32.0000 1.9702 1.9717 414.3256 414.7194 0.0596 -1.0000 -1.0000 0510934 1576847095.60 151.5056 60.0010 32.0000 1.9697 1.9713 414.2811 414.6753 0.0598 -1.0000 -1.0000 0510997 1576847095.70 151.5059 60.0010 32.0000 1.9700 1.9715 414.3320 414.7252 0.0596 -1.0000 -1.0000 0511059 1576847095.80 151.5059 60.0010 32.0000 1.9689 1.9705 414.3179 414.7109 0.0594 -1.0000 -1.0000 0511137 1576847095.90 151.5059 60.0010 32.0000 1.9703 1.9718 414.3092 414.7024 0.0596 -1.0000 -1.0000 0511200 1576847096.00 151.5059 60.0010 32.0000 1.9704 1.9719 414.3471 414.7400 0.0595 -1.0000 -1.0000 0511262 1576847096.10 151.4584 60.0010 32.0000 1.9702 1.9718 414.2900 414.6827 0.0595 -1.0000 -1.0000 0511403 1576847096.20 151.4584 60.0010 32.0000 1.9700 1.9716 414.3674 414.7605 0.0595 -1.0000 -1.0000 0511465 1576847096.30 151.4584 60.0010 32.0000 1.9698 1.9713 414.3444 414.7369 0.0595 -1.0000 -1.0000 0511528 1576847096.40 151.4584 60.0010 32.0000 1.9695 1.9711 414.3393 414.7331 0.0596 -1.0000 -1.0000 0511590 1576847096.50 151.4584 60.0010 32.0000 1.9702 1.9717 414.3760 414.7686 0.0594 -1.0000 -1.0000 0511653 1576847096.60 151.4584 60.0010 32.0000 1.9696 1.9711 414.3186 414.7122 0.0596 -1.0000 -1.0000 0511731 1576847096.70 151.4986 60.0010 32.0000 1.9708 1.9724 414.2935 414.6863 0.0594 -1.0000 -1.0000 0511903 1576847096.80 151.5211 60.0010 32.0000 1.9696 1.9712 414.3642 414.7561 0.0594 -1.0000 -1.0000 0511965 1576847096.90 151.5211 60.0010 32.0000 1.9705 1.9720 414.3724 414.7640 0.0594 -1.0000 -1.0000 0512044 1576847097.00 151.5211 60.0010 32.0000 1.9696 1.9712 414.4077 414.7995 0.0594 -1.0000 -1.0000 0512106 1576847097.10 151.5211 60.0010 32.0000 1.9700 1.9715 414.4030 414.7960 0.0596 -1.0000 -1.0000 0512169 1576847097.20 151.5211 60.0010 32.0000 1.9700 1.9715 414.4400 414.8331 0.0596 -1.0000 -1.0000 0512653 1576847097.30 151.5286 60.0010 32.0000 1.9702 1.9718 414.3642 414.7582 0.0597 -1.0000 -1.0000 0512715 1576847097.40 151.5434 60.0010 32.0000 1.9700 1.9715 414.3882 414.7815 0.0595 -1.0000 -1.0000 0512778 1576847097.50 151.5434 60.0010 32.0000 1.9704 1.9719 414.3990 414.7920 0.0595 -1.0000 -1.0000 0512840 1576847097.60 151.5434 60.0010 32.0000 1.9702 1.9718 414.4104 414.8034 0.0595 -1.0000 -1.0000 0512919 1576847097.70 151.5434 60.0010 32.0000 1.9698 1.9714 414.3185 414.7121 0.0596 -1.0000 -1.0000 0513153 1576847097.80 151.5434 60.0010 32.0000 1.9694 1.9710 414.3961 414.7896 0.0596 -1.0000 -1.0000 0513216 1576847097.90 151.5342 60.0010 32.0000 1.9695 1.9711 414.3802 414.7742 0.0597 -1.0000 -1.0000 0513278 1576847098.00 151.5342 60.0010 32.0000 1.9698 1.9713 414.3557 414.7485 0.0595 -1.0000 -1.0000 0513340 1576847098.10 151.5342 60.0010 32.0000 1.9702 1.9717 414.3581 414.7509 0.0595 -1.0000 -1.0000 0513450 1576847098.20 151.5342 60.0010 32.0000 1.9702 1.9717 414.3689 414.7620 0.0595 -1.0000 -1.0000 0513637 1576847098.30 151.5342 60.0010 32.0000 1.9696 1.9712 414.3288 414.7222 0.0596 -1.0000 -1.0000 0513716 1576847098.40 151.5586 60.0010 32.0000 1.9698 1.9713 414.3557 414.7495 0.0595 -1.0000 -1.0000 0513778 1576847098.50 151.5622 60.0010 32.0000 1.9692 1.9707 414.3654 414.7582 0.0595 -1.0000 -1.0000 0513841 1576847098.60 151.5622 60.0010 32.0000 1.9696 1.9711 414.3177 414.7104 0.0595 -1.0000 -1.0000 0513919 1576847098.70 151.5622 60.0010 32.0000 1.9695 1.9711 414.3584 414.7516 0.0596 -1.0000 -1.0000 0514137 1576847098.80 151.5622 60.0010 32.0000 1.9699 1.9714 414.3493 414.7425 0.0595 -1.0000 -1.0000 0514200 1576847098.90 151.5622 60.0010 32.0000 1.9698 1.9713 414.3575 414.7501 0.0595 -1.0000 -1.0000 0514278 1576847099.00 151.5129 60.0010 32.0000 1.9703 1.9719 414.3826 414.7758 0.0595 -1.0000 -1.0000 0514340 1576847099.10 151.5129 60.0010 32.0000 1.9700 1.9716 414.3177 414.7110 0.0596 -1.0000 -1.0000 0514403 1576847099.20 151.5129 60.0010 32.0000 1.9700 1.9716 414.3228 414.7162 0.0595 -1.0000 -1.0000 0514700 1576847099.30 151.5129 60.0010 32.0000 1.9700 1.9715 414.3727 414.7655 0.0595 -1.0000 -1.0000 0514762 1576847099.40 151.5129 60.0010 32.0000 1.9700 1.9715 414.3876 414.7807 0.0595 -1.0000 -1.0000 0514825 1576847099.50 151.5129 60.0010 32.0000 1.9693 1.9709 414.3005 414.6938 0.0596 -1.0000 -1.0000 0514887 1576847099.60 151.4888 60.0010 32.0000 1.9692 1.9708 414.3466 414.7411 0.0597 -1.0000 -1.0000 0514965 1576847099.70 151.4888 60.0010 32.0000 1.9695 1.9710 414.3113 414.7048 0.0596 -1.0000 -1.0000 0515262 1576847099.80 151.4888 60.0010 32.0000 1.9698 1.9714 414.3035 414.6984 0.0598 -1.0000 -1.0000 0515325 1576847099.90 151.4888 60.0010 32.0000 1.9698 1.9713 414.3234 414.7179 0.0597 -1.0000 -1.0000 0515387 1576847100.00 151.4888 60.0010 32.0000 1.9692 1.9708 414.3071 414.7011 0.0597 -1.0000 -1.0000 0515450 1576847100.10 151.5075 60.0007 32.0000 1.9698 1.9714 414.3432 414.7368 0.0596 -1.0000 -1.0000 0515528 1576847100.20 151.5230 60.0005 32.0000 1.9694 1.9709 414.2387 414.6325 0.0598 -1.0000 -1.0000 0515669 1576847100.30 151.5230 60.0005 32.0000 1.9696 1.9712 414.2860 414.6800 0.0596 -1.0000 -1.0000 0515747 1576847100.40 151.5230 60.0005 32.0000 1.9703 1.9719 414.3377 414.7315 0.0596 -1.0000 -1.0000 0515809 1576847100.50 151.5230 60.0005 32.0000 1.9702 1.9717 414.3346 414.7275 0.0595 -1.0000 -1.0000 0515872 1576847100.60 151.5230 60.0005 32.0000 1.9691 1.9706 414.2466 414.6409 0.0598 -1.0000 -1.0000 0515950 1576847100.70 151.5114 60.0005 32.0000 1.9692 1.9707 414.2384 414.6323 0.0596 -1.0000 -1.0000 0516013 1576847100.80 151.4862 60.0005 32.0000 1.9698 1.9713 414.2692 414.6626 0.0596 -1.0000 -1.0000 0516075 1576847100.90 151.4862 60.0005 32.0000 1.9698 1.9714 414.2789 414.6717 0.0594 -1.0000 -1.0000 0516153 1576847101.00 151.4862 60.0005 32.0000 1.9698 1.9713 414.3063 414.7002 0.0596 -1.0000 -1.0000 0516215 1576847101.10 151.4862 60.0005 32.0000 1.9704 1.9719 414.3129 414.7067 0.0597 -1.0000 -1.0000 0516278 1576847101.20 151.4862 60.0005 32.0000 1.9700 1.9715 414.3056 414.6992 0.0596 -1.0000 -1.0000 0516403 1576847101.30 151.5033 60.0005 32.0000 1.9704 1.9719 414.4263 414.8194 0.0595 -1.0000 -1.0000 0516465 1576847101.40 151.5033 60.0005 32.0000 1.9700 1.9715 414.3304 414.7230 0.0594 -1.0000 -1.0000 0516528 1576847101.50 151.5033 60.0005 32.0000 1.9702 1.9718 414.3175 414.7104 0.0595 -1.0000 -1.0000 0516606 1576847101.60 151.5033 60.0005 32.0000 1.9702 1.9717 414.3614 414.7541 0.0595 -1.0000 -1.0000 0516669 1576847101.70 151.5033 60.0005 32.0000 1.9693 1.9709 414.3638 414.7570 0.0595 -1.0000 -1.0000 0516731 1576847101.80 151.5033 60.0005 32.0000 1.9700 1.9715 414.3261 414.7192 0.0595 -1.0000 -1.0000 0517169 1576847101.90 151.5026 60.0005 32.0000 1.9701 1.9717 414.3006 414.6932 0.0595 -1.0000 -1.0000 0517231 1576847102.00 151.5026 60.0005 32.0000 1.9696 1.9712 414.3462 414.7397 0.0596 -1.0000 -1.0000 0517294 1576847102.10 151.5026 60.0005 32.0000 1.9706 1.9721 414.4047 414.7975 0.0594 -1.0000 -1.0000 0517372 1576847102.20 151.5026 60.0005 32.0000 1.9698 1.9713 414.3780 414.7707 0.0594 -1.0000 -1.0000 0517434 1576847102.30 151.5026 60.0005 32.0000 1.9699 1.9715 414.3330 414.7246 0.0593 -1.0000 -1.0000 0517669 1576847102.40 151.4947 60.0005 32.0000 1.9706 1.9721 414.4312 414.8240 0.0595 -1.0000 -1.0000 0517731 1576847102.50 151.4921 60.0005 32.0000 1.9698 1.9713 414.3440 414.7373 0.0595 -1.0000 -1.0000 0517794 1576847102.60 151.4921 60.0005 32.0000 1.9702 1.9718 414.3232 414.7164 0.0595 -1.0000 -1.0000 0517872 1576847102.70 151.4921 60.0005 32.0000 1.9701 1.9716 414.3559 414.7495 0.0596 -1.0000 -1.0000 0517934 1576847102.80 151.4921 60.0005 32.0000 1.9698 1.9713 414.4236 414.8174 0.0595 -1.0000 -1.0000 0518169 1576847102.90 151.4921 60.0005 32.0000 1.9695 1.9711 414.3136 414.7061 0.0595 -1.0000 -1.0000 0518231 1576847103.00 151.5139 60.0005 32.0000 1.9694 1.9710 414.3311 414.7243 0.0596 -1.0000 -1.0000 0518294 1576847103.10 151.5139 60.0005 32.0000 1.9700 1.9715 414.3539 414.7471 0.0596 -1.0000 -1.0000 0518372 1576847103.20 151.5139 60.0005 32.0000 1.9693 1.9709 414.2771 414.6708 0.0595 -1.0000 -1.0000 0518434 1576847103.30 151.5139 60.0005 32.0000 1.9701 1.9717 414.3429 414.7353 0.0594 -1.0000 -1.0000 0518715 1576847103.40 151.5139 60.0005 32.0000 1.9699 1.9714 414.3983 414.7917 0.0596 -1.0000 -1.0000 0518778 1576847103.50 151.5169 60.0005 32.0000 1.9703 1.9718 414.3564 414.7502 0.0596 -1.0000 -1.0000 0518856 1576847103.60 151.5169 60.0005 32.0000 1.9703 1.9718 414.3491 414.7424 0.0596 -1.0000 -1.0000 0518919 1576847103.70 151.5169 60.0005 32.0000 1.9695 1.9711 414.3924 414.7863 0.0596 -1.0000 -1.0000 0518981 1576847103.80 151.5169 60.0005 32.0000 1.9701 1.9716 414.3157 414.7087 0.0595 -1.0000 -1.0000 0519434 1576847103.90 151.5169 60.0005 32.0000 1.9700 1.9715 414.3992 414.7934 0.0597 -1.0000 -1.0000 0519497 1576847104.00 151.5169 60.0005 32.0000 1.9703 1.9719 414.4399 414.8332 0.0595 -1.0000 -1.0000 0519559 1576847104.10 151.4654 60.0005 32.0000 1.9707 1.9722 414.3711 414.7642 0.0595 -1.0000 -1.0000 0519622 1576847104.20 151.4654 60.0005 32.0000 1.9705 1.9720 414.3337 414.7267 0.0595 -1.0000 -1.0000 0519684 1576847104.30 151.4654 60.0005 32.0000 1.9695 1.9710 414.2913 414.6847 0.0596 -1.0000 -1.0000 0520434 1576847104.40 151.4654 60.0005 32.0000 1.9695 1.9710 414.4091 414.8025 0.0596 -1.0000 -1.0000 0520497 1576847104.50 151.4654 60.0005 32.0000 1.9698 1.9713 414.2952 414.6893 0.0597 -1.0000 -1.0000 0520559 1576847104.60 151.4825 60.0006 32.0000 1.9696 1.9712 414.3527 414.7462 0.0595 -1.0000 -1.0000 0520622 1576847104.70 151.4991 60.0007 32.0000 1.9705 1.9721 414.4111 414.8049 0.0597 -1.0000 -1.0000 0520684 1576847104.80 151.4991 60.0007 32.0000 1.9701 1.9717 414.3743 414.7667 0.0594 -1.0000 -1.0000 0520747 1576847104.90 151.4991 60.0007 32.0000 1.9708 1.9723 414.3483 414.7410 0.0595 -1.0000 -1.0000 0520825 1576847105.00 151.4991 60.0007 32.0000 1.9696 1.9712 414.3680 414.7609 0.0595 -1.0000 -1.0000 0520903 1576847105.10 151.4991 60.0007 32.0000 1.9691 1.9707 414.3348 414.7284 0.0596 -1.0000 -1.0000 0520965 1576847105.20 151.4883 60.0007 32.0000 1.9695 1.9711 414.3365 414.7296 0.0595 -1.0000 -1.0000 0521044 1576847105.30 151.4883 60.0007 32.0000 1.9697 1.9713 414.2583 414.6524 0.0597 -1.0000 -1.0000 0521106 1576847105.40 151.4883 60.0007 32.0000 1.9698 1.9714 414.3764 414.7689 0.0595 -1.0000 -1.0000 0521169 1576847105.50 151.4883 60.0007 32.0000 1.9696 1.9712 414.2668 414.6605 0.0597 -1.0000 -1.0000 0521247 1576847105.60 151.4883 60.0007 32.0000 1.9699 1.9714 414.3724 414.7664 0.0596 -1.0000 -1.0000 0521309 1576847105.70 151.4812 60.0007 32.0000 1.9702 1.9718 414.3266 414.7206 0.0597 -1.0000 -1.0000 0521372 1576847105.80 151.4844 60.0007 32.0000 1.9700 1.9716 414.2982 414.6919 0.0596 -1.0000 -1.0000 0521434 1576847105.90 151.4844 60.0007 32.0000 1.9695 1.9711 414.3650 414.7581 0.0595 -1.0000 -1.0000 0521497 1576847106.00 151.4844 60.0007 32.0000 1.9699 1.9714 414.3492 414.7422 0.0595 -1.0000 -1.0000 0521559 1576847106.10 151.4844 60.0007 32.0000 1.9703 1.9718 414.3776 414.7709 0.0595 -1.0000 -1.0000 0521637 1576847106.20 151.4844 60.0007 32.0000 1.9702 1.9717 414.3795 414.7727 0.0596 -1.0000 -1.0000 0521700 1576847106.30 151.4844 60.0007 32.0000 1.9698 1.9713 414.2790 414.6729 0.0597 -1.0000 -1.0000 0521778 1576847106.40 151.4844 60.0007 32.0000 1.9695 1.9711 414.2590 414.6519 0.0594 -1.0000 -1.0000 0521841 1576847106.50 151.4844 60.0007 32.0000 1.9693 1.9709 414.3405 414.7332 0.0595 -1.0000 -1.0000 0521903 1576847106.60 151.4844 60.0007 32.0000 1.9703 1.9718 414.2972 414.6909 0.0596 -1.0000 -1.0000 0521965 1576847106.70 151.4844 60.0007 32.0000 1.9702 1.9717 414.3510 414.7448 0.0596 -1.0000 -1.0000 0522028 1576847106.80 151.4844 60.0007 32.0000 1.9702 1.9717 414.3547 414.7488 0.0596 -1.0000 -1.0000 0522106 1576847106.90 151.5419 60.0007 32.0000 1.9703 1.9719 414.3456 414.7389 0.0596 -1.0000 -1.0000 0522434 1576847107.00 151.5419 60.0007 32.0000 1.9705 1.9720 414.4088 414.8029 0.0597 -1.0000 -1.0000 0522544 1576847107.10 151.5419 60.0007 32.0000 1.9704 1.9720 414.3517 414.7455 0.0596 -1.0000 -1.0000 0522606 1576847107.20 151.5419 60.0007 32.0000 1.9697 1.9712 414.3661 414.7594 0.0595 -1.0000 -1.0000 0522684 1576847107.30 151.5419 60.0007 32.0000 1.9706 1.9721 414.3534 414.7466 0.0595 -1.0000 -1.0000 0522747 1576847107.40 151.5419 60.0007 32.0000 1.9702 1.9718 414.3328 414.7271 0.0597 -1.0000 -1.0000 0522809 1576847107.50 151.5193 60.0007 32.0000 1.9700 1.9716 414.3614 414.7554 0.0596 -1.0000 -1.0000 0522872 1576847107.60 151.5193 60.0007 32.0000 1.9706 1.9722 414.4106 414.8041 0.0596 -1.0000 -1.0000 0522934 1576847107.70 151.5193 60.0007 32.0000 1.9699 1.9714 414.3672 414.7609 0.0596 -1.0000 -1.0000 0523012 1576847107.80 151.5193 60.0007 32.0000 1.9707 1.9722 414.3327 414.7257 0.0595 -1.0000 -1.0000 0523091 1576847107.90 151.5193 60.0007 32.0000 1.9701 1.9716 414.3359 414.7295 0.0596 -1.0000 -1.0000 0523169 1576847108.00 151.5340 60.0007 32.0000 1.9705 1.9720 414.3082 414.7019 0.0596 -1.0000 -1.0000 0523231 1576847108.10 151.5464 60.0007 32.0000 1.9701 1.9716 414.3290 414.7217 0.0594 -1.0000 -1.0000 0523309 1576847108.20 151.5464 60.0007 32.0000 1.9700 1.9715 414.3645 414.7570 0.0594 -1.0000 -1.0000 0523372 1576847108.30 151.5464 60.0007 32.0000 1.9706 1.9722 414.4075 414.8010 0.0595 -1.0000 -1.0000 0523450 1576847108.40 151.5464 60.0007 32.0000 1.9698 1.9713 414.3805 414.7731 0.0595 -1.0000 -1.0000 0523700 1576847108.50 151.5455 60.0007 32.0000 1.9704 1.9720 414.3273 414.7213 0.0597 -1.0000 -1.0000 0523762 1576847108.60 151.5397 60.0007 32.0000 1.9703 1.9718 414.3468 414.7405 0.0596 -1.0000 -1.0000 0523841 1576847108.70 151.5397 60.0007 32.0000 1.9702 1.9717 414.3568 414.7498 0.0595 -1.0000 -1.0000 0523903 1576847108.80 151.5397 60.0007 32.0000 1.9697 1.9713 414.3343 414.7289 0.0597 -1.0000 -1.0000 0523965 1576847108.90 151.5397 60.0007 32.0000 1.9704 1.9720 414.4021 414.7948 0.0595 -1.0000 -1.0000 0524200 1576847109.00 151.5397 60.0007 32.0000 1.9698 1.9713 414.3362 414.7290 0.0594 -1.0000 -1.0000 0524262 1576847109.10 151.5364 60.0007 32.0000 1.9704 1.9720 414.3833 414.7766 0.0596 -1.0000 -1.0000 0524325 1576847109.20 151.5340 60.0007 32.0000 1.9700 1.9716 414.3186 414.7120 0.0595 -1.0000 -1.0000 0524387 1576847109.30 151.5340 60.0007 32.0000 1.9700 1.9716 414.3812 414.7748 0.0597 -1.0000 -1.0000 0524450 1576847109.40 151.5340 60.0007 32.0000 1.9702 1.9718 414.3574 414.7511 0.0596 -1.0000 -1.0000 0524512 1576847109.50 151.5340 60.0007 32.0000 1.9707 1.9723 414.3456 414.7397 0.0597 -1.0000 -1.0000 0524903 1576847109.60 151.5340 60.0007 32.0000 1.9697 1.9713 414.4018 414.7958 0.0598 -1.0000 -1.0000 0524965 1576847109.70 151.5359 60.0000 32.0000 1.9708 1.9723 414.3074 414.7000 0.0594 -1.0000 -1.0000 0525028 1576847109.80 151.5359 60.0000 32.0000 1.9702 1.9717 414.4019 414.7958 0.0596 -1.0000 -1.0000 0525106 1576847109.90 151.5359 60.0000 32.0000 1.9697 1.9712 414.3516 414.7451 0.0596 -1.0000 -1.0000 0525169 1576847110.00 151.5359 60.0000 32.0000 1.9702 1.9717 414.3878 414.7815 0.0596 -1.0000 -1.0000 0525419 1576847110.10 151.5359 60.0000 32.0000 1.9707 1.9722 414.3792 414.7726 0.0595 -1.0000 -1.0000 0525481 1576847110.20 151.5359 60.0000 32.0000 1.9699 1.9715 414.3631 414.7559 0.0595 -1.0000 -1.0000 0525544 1576847110.30 151.5113 60.0000 32.0000 1.9701 1.9716 414.3485 414.7423 0.0596 -1.0000 -1.0000 0525622 1576847110.40 151.5113 60.0000 32.0000 1.9702 1.9717 414.3998 414.7939 0.0597 -1.0000 -1.0000 0525684 1576847110.50 151.5113 60.0000 32.0000 1.9700 1.9716 414.4237 414.8173 0.0596 -1.0000 -1.0000 0525919 1576847110.60 151.5113 60.0000 32.0000 1.9701 1.9717 414.3622 414.7554 0.0595 -1.0000 -1.0000 0525997 1576847110.70 151.5113 60.0000 32.0000 1.9705 1.9720 414.3187 414.7124 0.0596 -1.0000 -1.0000 0526059 1576847110.80 151.5028 60.0000 32.0000 1.9698 1.9713 414.3662 414.7593 0.0595 -1.0000 -1.0000 0526122 1576847110.90 151.5028 60.0000 32.0000 1.9698 1.9714 414.3887 414.7820 0.0596 -1.0000 -1.0000 0526184 1576847111.00 151.5028 60.0000 32.0000 1.9701 1.9716 414.3099 414.7033 0.0596 -1.0000 -1.0000 0526419 1576847111.10 151.5028 60.0000 32.0000 1.9698 1.9713 414.2685 414.6624 0.0597 -1.0000 -1.0000 0526481 1576847111.20 151.5028 60.0000 32.0000 1.9698 1.9713 414.3214 414.7152 0.0596 -1.0000 -1.0000 0526544 1576847111.30 151.5196 60.0000 32.0000 1.9701 1.9716 414.3182 414.7118 0.0596 -1.0000 -1.0000 0526606 1576847111.40 151.5839 60.0000 32.0000 1.9699 1.9714 414.3357 414.7302 0.0598 -1.0000 -1.0000 0526669 1576847111.50 151.5839 60.0000 32.0000 1.9705 1.9720 414.2856 414.6798 0.0597 -1.0000 -1.0000 0526919 1576847111.60 151.5839 60.0000 32.0000 1.9702 1.9717 414.2702 414.6640 0.0596 -1.0000 -1.0000 0526981 1576847111.70 151.5839 60.0000 32.0000 1.9706 1.9722 414.4296 414.8230 0.0595 -1.0000 -1.0000 0527044 1576847111.80 151.5839 60.0000 32.0000 1.9704 1.9720 414.3344 414.7283 0.0597 -1.0000 -1.0000 0527122 1576847111.90 151.5654 60.0000 32.0000 1.9702 1.9717 414.3541 414.7472 0.0597 -1.0000 -1.0000 0527184 1576847112.00 151.5654 60.0000 32.0000 1.9695 1.9710 414.3255 414.7205 0.0598 -1.0000 -1.0000 0527669 1576847112.10 151.5654 60.0000 32.0000 1.9698 1.9714 414.3836 414.7774 0.0596 -1.0000 -1.0000 0527731 1576847112.20 151.5654 60.0000 32.0000 1.9702 1.9717 414.3719 414.7648 0.0595 -1.0000 -1.0000 0527794 1576847112.30 151.5654 60.0000 32.0000 1.9696 1.9712 414.3944 414.7877 0.0595 -1.0000 -1.0000 0527872 1576847112.40 151.5654 60.0000 32.0000 1.9702 1.9718 414.3727 414.7667 0.0597 -1.0000 -1.0000 0527934 1576847112.50 151.5480 60.0000 32.0000 1.9705 1.9720 414.2968 414.6895 0.0595 -1.0000 -1.0000 0528122 1576847112.60 151.5468 60.0000 32.0000 1.9699 1.9714 414.3667 414.7606 0.0597 -1.0000 -1.0000 0528200 1576847112.70 151.5468 60.0000 32.0000 1.9697 1.9712 414.3327 414.7268 0.0597 -1.0000 -1.0000 0528262 1576847112.80 151.5468 60.0000 32.0000 1.9700 1.9715 414.3333 414.7278 0.0597 -1.0000 -1.0000 0528325 1576847112.90 151.5468 60.0000 32.0000 1.9699 1.9714 414.3400 414.7331 0.0595 -1.0000 -1.0000 0528403 1576847113.00 151.5535 60.0000 32.0000 1.9704 1.9720 414.3465 414.7396 0.0596 -1.0000 -1.0000 0528465 1576847113.10 151.6054 60.0000 32.0000 1.9697 1.9712 414.3868 414.7813 0.0597 -1.0000 -1.0000 0528715 1576847113.20 151.6054 60.0000 32.0000 1.9700 1.9716 414.3670 414.7607 0.0596 -1.0000 -1.0000 0528794 1576847113.30 151.6054 60.0000 32.0000 1.9701 1.9717 414.3771 414.7709 0.0596 -1.0000 -1.0000 0528856 1576847113.40 151.6054 60.0000 32.0000 1.9708 1.9724 414.3865 414.7790 0.0595 -1.0000 -1.0000 0528919 1576847113.50 151.6054 60.0000 32.0000 1.9708 1.9723 414.3508 414.7448 0.0596 -1.0000 -1.0000 0528997 1576847113.60 151.5892 60.0000 32.0000 1.9703 1.9719 414.3750 414.7682 0.0595 -1.0000 -1.0000 0529059 1576847113.70 151.5892 60.0000 32.0000 1.9702 1.9717 414.3294 414.7233 0.0596 -1.0000 -1.0000 0529122 1576847113.80 151.5892 60.0000 32.0000 1.9711 1.9727 414.3408 414.7339 0.0595 -1.0000 -1.0000 0529200 1576847113.90 151.5892 60.0000 32.0000 1.9708 1.9724 414.3349 414.7290 0.0597 -1.0000 -1.0000 0529247 1576847114.00 151.5892 60.0000 32.0000 1.9707 1.9722 414.3723 414.7661 0.0596 -1.0000 -1.0000 0529309 1576847114.10 151.5755 60.0000 32.0000 1.9713 1.9728 414.2964 414.6898 0.0596 -1.0000 -1.0000 0529387 1576847114.20 151.5686 60.0000 32.0000 1.9703 1.9718 414.3565 414.7508 0.0597 -1.0000 -1.0000 0529450 1576847114.30 151.5686 60.0000 32.0000 1.9704 1.9719 414.3814 414.7741 0.0595 -1.0000 -1.0000 0529528 1576847114.40 151.5686 60.0000 32.0000 1.9703 1.9719 414.4195 414.8136 0.0595 -1.0000 -1.0000 0529591 1576847114.50 151.5686 60.0000 32.0000 1.9699 1.9715 414.3692 414.7627 0.0596 -1.0000 -1.0000 0529669 1576847114.60 151.5681 60.0000 32.0000 1.9699 1.9714 414.3658 414.7598 0.0596 -1.0000 -1.0000 0529762 1576847114.70 151.5512 59.9992 32.0000 1.9692 1.9707 414.3587 414.7524 0.0597 -1.0000 -1.0000 0529825 1576847114.80 151.5512 59.9992 32.0000 1.9703 1.9718 414.3860 414.7803 0.0597 -1.0000 -1.0000 0529887 1576847114.90 151.5512 59.9992 32.0000 1.9705 1.9720 414.2903 414.6835 0.0596 -1.0000 -1.0000 0529965 1576847115.00 151.5512 59.9992 32.0000 1.9710 1.9726 414.2808 414.6749 0.0597 -1.0000 -1.0000 0530028 1576847115.10 151.5512 59.9992 32.0000 1.9705 1.9720 414.3221 414.7168 0.0598 -1.0000 -1.0000 0530606 1576847115.20 151.5553 59.9992 32.0000 1.9709 1.9725 414.2365 414.6307 0.0597 -1.0000 -1.0000 0530684 1576847115.30 151.6027 59.9992 32.0000 1.9703 1.9718 414.3746 414.7685 0.0596 -1.0000 -1.0000 0530747 1576847115.40 151.6027 59.9992 32.0000 1.9708 1.9724 414.3392 414.7331 0.0597 -1.0000 -1.0000 0530809 1576847115.50 151.6027 59.9992 32.0000 1.9705 1.9720 414.3951 414.7876 0.0595 -1.0000 -1.0000 0530887 1576847115.60 151.6027 59.9992 32.0000 1.9700 1.9715 414.3524 414.7456 0.0595 -1.0000 -1.0000 0531169 1576847115.70 151.6027 59.9992 32.0000 1.9700 1.9716 414.3648 414.7588 0.0597 -1.0000 -1.0000 0531231 1576847115.80 151.5365 59.9992 32.0000 1.9699 1.9714 414.3133 414.7066 0.0596 -1.0000 -1.0000 0531309 1576847115.90 151.5365 59.9992 32.0000 1.9708 1.9723 414.4163 414.8103 0.0596 -1.0000 -1.0000 0531372 1576847116.00 151.5365 59.9992 32.0000 1.9705 1.9721 414.3652 414.7583 0.0595 -1.0000 -1.0000 0531434 1576847116.10 151.5365 59.9992 32.0000 1.9704 1.9720 414.4284 414.8218 0.0596 -1.0000 -1.0000 0531622 1576847116.20 151.5365 59.9992 32.0000 1.9700 1.9716 414.3034 414.6971 0.0596 -1.0000 -1.0000 0531684 1576847116.30 151.5215 59.9992 32.0000 1.9704 1.9719 414.3862 414.7796 0.0596 -1.0000 -1.0000 0531762 1576847116.40 151.5117 59.9992 32.0000 1.9703 1.9718 414.3848 414.7780 0.0596 -1.0000 -1.0000 0531825 1576847116.50 151.5117 59.9992 32.0000 1.9703 1.9718 414.3322 414.7262 0.0596 -1.0000 -1.0000 0531887 1576847116.60 151.5117 59.9992 32.0000 1.9702 1.9717 414.3174 414.7103 0.0595 -1.0000 -1.0000 0531965 1576847116.70 151.5117 59.9992 32.0000 1.9701 1.9717 414.3027 414.6963 0.0596 -1.0000 -1.0000 0532684 1576847116.80 151.5117 59.9992 32.0000 1.9714 1.9730 414.3514 414.7452 0.0597 -1.0000 -1.0000 0532747 1576847116.90 151.5959 59.9992 32.0000 1.9703 1.9718 414.3630 414.7565 0.0595 -1.0000 -1.0000 0532825 1576847117.00 151.5959 59.9992 32.0000 1.9704 1.9719 414.2905 414.6847 0.0597 -1.0000 -1.0000 0532887 1576847117.10 151.5959 59.9992 32.0000 1.9704 1.9719 414.3725 414.7667 0.0597 -1.0000 -1.0000 0532981 1576847117.20 151.5959 59.9992 32.0000 1.9701 1.9716 414.3385 414.7322 0.0596 -1.0000 -1.0000 0533059 1576847117.30 151.5959 59.9992 32.0000 1.9702 1.9718 414.3728 414.7668 0.0596 -1.0000 -1.0000 0533137 1576847117.40 151.5423 59.9992 32.0000 1.9704 1.9719 414.4225 414.8161 0.0596 -1.0000 -1.0000 0533200 1576847117.50 151.5085 59.9992 32.0000 1.9707 1.9723 414.3873 414.7799 0.0593 -1.0000 -1.0000 0533278 1576847117.60 151.5085 59.9992 32.0000 1.9703 1.9718 414.3334 414.7271 0.0597 -1.0000 -1.0000 0533341 1576847117.70 151.5085 59.9992 32.0000 1.9701 1.9716 414.3628 414.7570 0.0597 -1.0000 -1.0000 0533403 1576847117.80 151.5085 59.9992 32.0000 1.9701 1.9717 414.3816 414.7753 0.0596 -1.0000 -1.0000 0533481 1576847117.90 151.5090 59.9992 32.0000 1.9706 1.9721 414.3307 414.7250 0.0597 -1.0000 -1.0000 0533544 1576847118.00 151.5347 59.9992 32.0000 1.9702 1.9718 414.2605 414.6544 0.0596 -1.0000 -1.0000 0533606 1576847118.10 151.5347 59.9992 32.0000 1.9703 1.9718 414.2829 414.6767 0.0596 -1.0000 -1.0000 0533669 1576847118.20 151.5347 59.9992 32.0000 1.9700 1.9715 414.3813 414.7750 0.0597 -1.0000 -1.0000 0534184 1576847118.30 151.5347 59.9992 32.0000 1.9706 1.9721 414.3451 414.7391 0.0596 -1.0000 -1.0000 0534262 1576847118.40 151.5347 59.9992 32.0000 1.9699 1.9715 414.3702 414.7638 0.0597 -1.0000 -1.0000 0534325 1576847118.50 151.5347 59.9992 32.0000 1.9706 1.9721 414.2901 414.6843 0.0597 -1.0000 -1.0000 0534387 1576847118.60 151.5347 59.9992 32.0000 1.9713 1.9728 414.3682 414.7621 0.0596 -1.0000 -1.0000 0534465 1576847118.70 151.5347 59.9992 32.0000 1.9699 1.9714 414.3180 414.7112 0.0595 -1.0000 -1.0000 0534528 1576847118.80 151.5347 59.9992 32.0000 1.9697 1.9713 414.3251 414.7189 0.0596 -1.0000 -1.0000 0534590 1576847118.90 151.5347 59.9992 32.0000 1.9697 1.9712 414.3598 414.7527 0.0595 -1.0000 -1.0000 0534669 1576847119.00 151.5347 59.9992 32.0000 1.9701 1.9716 414.3205 414.7139 0.0596 -1.0000 -1.0000 0534731 1576847119.10 151.5347 59.9992 32.0000 1.9702 1.9717 414.2871 414.6808 0.0596 -1.0000 -1.0000 0534794 1576847119.20 151.4613 59.9992 32.0000 1.9700 1.9716 414.3244 414.7181 0.0596 -1.0000 -1.0000 0534856 1576847119.30 151.4613 59.9992 32.0000 1.9703 1.9718 414.3832 414.7769 0.0596 -1.0000 -1.0000 0534919 1576847119.40 151.4613 59.9992 32.0000 1.9700 1.9715 414.2879 414.6827 0.0598 -1.0000 -1.0000 0534981 1576847119.50 151.4613 59.9992 32.0000 1.9700 1.9715 414.2281 414.6230 0.0597 -1.0000 -1.0000 0535059 1576847119.60 151.4613 59.9992 32.0000 1.9700 1.9715 414.2240 414.6181 0.0598 -1.0000 -1.0000 0535122 1576847119.70 151.4715 59.9992 32.0000 1.9696 1.9712 414.2996 414.6926 0.0596 -1.0000 -1.0000 0535184 1576847119.80 151.5036 59.9993 32.0000 1.9697 1.9713 414.3247 414.7194 0.0597 -1.0000 -1.0000 0535262 1576847119.90 151.5036 59.9993 32.0000 1.9701 1.9716 414.2832 414.6766 0.0595 -1.0000 -1.0000 0535325 1576847120.00 151.5036 59.9993 32.0000 1.9696 1.9712 414.2680 414.6609 0.0595 -1.0000 -1.0000 0535387 1576847120.10 151.5036 59.9993 32.0000 1.9699 1.9714 414.3194 414.7130 0.0596 -1.0000 -1.0000 0535465 1576847120.20 151.5036 59.9993 32.0000 1.9694 1.9709 414.3133 414.7076 0.0597 -1.0000 -1.0000 0535513 1576847120.30 151.5036 59.9993 32.0000 1.9700 1.9715 414.2717 414.6657 0.0596 -1.0000 -1.0000 0535591 1576847120.40 151.5039 59.9993 32.0000 1.9696 1.9711 414.2281 414.6204 0.0594 -1.0000 -1.0000 0535669 1576847120.50 151.5040 59.9993 32.0000 1.9697 1.9713 414.2729 414.6652 0.0595 -1.0000 -1.0000 0535731 1576847120.60 151.5040 59.9993 32.0000 1.9701 1.9717 414.2650 414.6587 0.0596 -1.0000 -1.0000 0535794 1576847120.70 151.5040 59.9993 32.0000 1.9710 1.9726 414.3192 414.7127 0.0597 -1.0000 -1.0000 0535919 1576847120.80 151.5040 59.9993 32.0000 1.9699 1.9715 414.3195 414.7128 0.0595 -1.0000 -1.0000 0535981 1576847120.90 151.5042 59.9993 32.0000 1.9701 1.9716 414.2397 414.6328 0.0596 -1.0000 -1.0000 0536059 1576847121.00 151.5090 59.9993 32.0000 1.9697 1.9712 414.2755 414.6701 0.0597 -1.0000 -1.0000 0536122 1576847121.10 151.5090 59.9993 32.0000 1.9700 1.9716 414.2821 414.6758 0.0596 -1.0000 -1.0000 0536184 1576847121.20 151.5090 59.9993 32.0000 1.9696 1.9711 414.2229 414.6166 0.0597 -1.0000 -1.0000 0536262 1576847121.30 151.5090 59.9993 32.0000 1.9696 1.9712 414.2583 414.6525 0.0597 -1.0000 -1.0000 0536434 1576847121.40 151.5090 59.9993 32.0000 1.9698 1.9714 414.2920 414.6851 0.0595 -1.0000 -1.0000 0536497 1576847121.50 151.5052 59.9993 32.0000 1.9694 1.9709 414.2026 414.5966 0.0596 -1.0000 -1.0000 0536559 1576847121.60 151.5052 59.9993 32.0000 1.9702 1.9717 414.2422 414.6357 0.0596 -1.0000 -1.0000 0536637 1576847121.70 151.5052 59.9993 32.0000 1.9698 1.9713 414.2163 414.6105 0.0597 -1.0000 -1.0000 0536700 1576847121.80 151.5052 59.9993 32.0000 1.9698 1.9713 414.3412 414.7349 0.0596 -1.0000 -1.0000 0536934 1576847121.90 151.5052 59.9993 32.0000 1.9700 1.9716 414.3649 414.7588 0.0596 -1.0000 -1.0000 0536997 1576847122.00 151.5028 59.9993 32.0000 1.9698 1.9713 414.2670 414.6617 0.0598 -1.0000 -1.0000 0537059 1576847122.10 151.4953 59.9993 32.0000 1.9694 1.9710 414.3178 414.7117 0.0596 -1.0000 -1.0000 0537122 1576847122.20 151.4953 59.9993 32.0000 1.9699 1.9715 414.3661 414.7596 0.0596 -1.0000 -1.0000 0537184 1576847122.30 151.4953 59.9993 32.0000 1.9694 1.9709 414.3628 414.7573 0.0597 -1.0000 -1.0000 0537934 1576847122.40 151.4953 59.9993 32.0000 1.9688 1.9704 414.3426 414.7373 0.0598 -1.0000 -1.0000 0537997 1576847122.50 151.4953 59.9993 32.0000 1.9695 1.9710 414.3363 414.7306 0.0597 -1.0000 -1.0000 0538059 1576847122.60 151.4708 59.9993 32.0000 1.9695 1.9710 414.2710 414.6642 0.0596 -1.0000 -1.0000 0538137 1576847122.70 151.4708 59.9993 32.0000 1.9699 1.9714 414.2556 414.6494 0.0597 -1.0000 -1.0000 0538200 1576847122.80 151.4708 59.9993 32.0000 1.9691 1.9706 414.3416 414.7353 0.0595 -1.0000 -1.0000 0538262 1576847122.90 151.4708 59.9993 32.0000 1.9695 1.9711 414.3220 414.7162 0.0597 -1.0000 -1.0000 0538341 1576847123.00 151.4708 59.9993 32.0000 1.9694 1.9709 414.3051 414.6994 0.0597 -1.0000 -1.0000 0538403 1576847123.10 151.4697 59.9993 32.0000 1.9697 1.9712 414.2815 414.6748 0.0595 -1.0000 -1.0000 0538465 1576847123.20 151.4696 59.9993 32.0000 1.9699 1.9715 414.2913 414.6852 0.0596 -1.0000 -1.0000 0538528 1576847123.30 151.4696 59.9993 32.0000 1.9706 1.9721 414.3468 414.7403 0.0596 -1.0000 -1.0000 0538684 1576847123.40 151.4696 59.9993 32.0000 1.9698 1.9714 414.2833 414.6773 0.0597 -1.0000 -1.0000 0538747 1576847123.50 151.4696 59.9993 32.0000 1.9700 1.9716 414.2974 414.6924 0.0598 -1.0000 -1.0000 0538825 1576847123.60 151.4699 59.9993 32.0000 1.9701 1.9716 414.2304 414.6244 0.0597 -1.0000 -1.0000 0538887 1576847123.70 151.4751 59.9993 32.0000 1.9698 1.9714 414.2583 414.6518 0.0596 -1.0000 -1.0000 0538950 1576847123.80 151.4751 59.9993 32.0000 1.9695 1.9711 414.3214 414.7162 0.0598 -1.0000 -1.0000 0539638 1576847123.90 151.4751 59.9993 32.0000 1.9703 1.9719 414.2855 414.6795 0.0596 -1.0000 -1.0000 0539700 1576847124.00 151.4751 59.9993 32.0000 1.9699 1.9714 414.2980 414.6908 0.0594 -1.0000 -1.0000 0539762 1576847124.10 151.4751 59.9993 32.0000 1.9694 1.9709 414.2622 414.6552 0.0595 -1.0000 -1.0000 0539841 1576847124.20 151.4615 59.9993 32.0000 1.9695 1.9710 414.3030 414.6961 0.0595 -1.0000 -1.0000 0539903 1576847124.30 151.4615 59.9993 32.0000 1.9696 1.9711 414.2452 414.6389 0.0597 -1.0000 -1.0000 0539981 1576847124.40 151.4615 59.9993 32.0000 1.9702 1.9718 414.2397 414.6337 0.0597 -1.0000 -1.0000 0540044 1576847124.50 151.4615 59.9993 32.0000 1.9692 1.9707 414.2685 414.6621 0.0595 -1.0000 -1.0000 0540106 1576847124.60 151.4615 59.9993 32.0000 1.9695 1.9710 414.2278 414.6204 0.0595 -1.0000 -1.0000 0540169 1576847124.70 151.4615 59.9993 32.0000 1.9701 1.9717 414.1938 414.5880 0.0597 -1.0000 -1.0000 0540231 1576847124.80 151.4614 59.9995 32.0000 1.9699 1.9715 414.2290 414.6232 0.0598 -1.0000 -1.0000 0540294 1576847124.90 151.4614 59.9995 32.0000 1.9695 1.9710 414.2937 414.6869 0.0595 -1.0000 -1.0000 0540372 1576847125.00 151.4614 59.9995 32.0000 1.9685 1.9700 414.3132 414.7067 0.0596 -1.0000 -1.0000 0540434 1576847125.10 151.4614 59.9995 32.0000 1.9697 1.9712 414.2886 414.6828 0.0597 -1.0000 -1.0000 0540497 1576847125.20 151.4614 59.9995 32.0000 1.9696 1.9711 414.3394 414.7332 0.0596 -1.0000 -1.0000 0540575 1576847125.30 151.5105 59.9995 32.0000 1.9699 1.9714 414.3156 414.7091 0.0596 -1.0000 -1.0000 0540637 1576847125.40 151.5105 59.9995 32.0000 1.9697 1.9712 414.2269 414.6203 0.0596 -1.0000 -1.0000 0540700 1576847125.50 151.5105 59.9995 32.0000 1.9697 1.9713 414.2427 414.6372 0.0596 -1.0000 -1.0000 0540762 1576847125.60 151.5105 59.9995 32.0000 1.9699 1.9714 414.3515 414.7443 0.0596 -1.0000 -1.0000 0540825 1576847125.70 151.5105 59.9995 32.0000 1.9694 1.9710 414.3818 414.7752 0.0595 -1.0000 -1.0000 0540887 1576847125.80 151.4824 59.9995 32.0000 1.9694 1.9709 414.3063 414.6997 0.0597 -1.0000 -1.0000 0540965 1576847125.90 151.4798 59.9995 32.0000 1.9695 1.9710 414.2775 414.6719 0.0597 -1.0000 -1.0000 0541700 1576847126.00 151.4798 59.9995 32.0000 1.9698 1.9714 414.3131 414.7068 0.0596 -1.0000 -1.0000 0541762 1576847126.10 151.4798 59.9995 32.0000 1.9697 1.9712 414.3589 414.7526 0.0596 -1.0000 -1.0000 0541841 1576847126.20 151.4798 59.9995 32.0000 1.9697 1.9713 414.2877 414.6811 0.0596 -1.0000 -1.0000 0541903 1576847126.30 151.4828 59.9995 32.0000 1.9705 1.9721 414.2740 414.6686 0.0598 -1.0000 -1.0000 0541965 1576847126.40 151.5240 59.9995 32.0000 1.9698 1.9713 414.3054 414.6988 0.0596 -1.0000 -1.0000 0542028 1576847126.50 151.5240 59.9995 32.0000 1.9702 1.9718 414.3969 414.7913 0.0597 -1.0000 -1.0000 0542091 1576847126.60 151.5240 59.9995 32.0000 1.9701 1.9716 414.3798 414.7738 0.0596 -1.0000 -1.0000 0542169 1576847126.70 151.5240 59.9995 32.0000 1.9697 1.9712 414.4023 414.7956 0.0596 -1.0000 -1.0000 0542231 1576847126.80 151.5240 59.9995 32.0000 1.9703 1.9718 414.3292 414.7229 0.0595 -1.0000 -1.0000 0542294 1576847126.90 151.4675 59.9995 32.0000 1.9706 1.9721 414.3050 414.6989 0.0597 -1.0000 -1.0000 0542372 1576847127.00 151.4675 59.9995 32.0000 1.9698 1.9713 414.2571 414.6508 0.0596 -1.0000 -1.0000 0542434 1576847127.10 151.4675 59.9995 32.0000 1.9703 1.9718 414.3340 414.7276 0.0596 -1.0000 -1.0000 0542497 1576847127.20 151.4675 59.9995 32.0000 1.9698 1.9713 414.2877 414.6818 0.0597 -1.0000 -1.0000 0542575 1576847127.30 151.4675 59.9995 32.0000 1.9696 1.9711 414.2490 414.6424 0.0596 -1.0000 -1.0000 0542637 1576847127.40 151.4720 59.9995 32.0000 1.9699 1.9715 414.2608 414.6540 0.0596 -1.0000 -1.0000 0542700 1576847127.50 151.5138 59.9995 32.0000 1.9697 1.9712 414.2868 414.6807 0.0597 -1.0000 -1.0000 0542778 1576847127.60 151.5138 59.9995 32.0000 1.9697 1.9712 414.3611 414.7551 0.0597 -1.0000 -1.0000 0542841 1576847127.70 151.5138 59.9995 32.0000 1.9703 1.9718 414.3097 414.7045 0.0598 -1.0000 -1.0000 0542903 1576847127.80 151.5138 59.9995 32.0000 1.9698 1.9713 414.3173 414.7111 0.0596 -1.0000 -1.0000 0542965 1576847127.90 151.5138 59.9995 32.0000 1.9702 1.9717 414.3545 414.7483 0.0597 -1.0000 -1.0000 0543153 1576847128.00 151.5153 59.9995 32.0000 1.9710 1.9725 414.3614 414.7559 0.0597 -1.0000 -1.0000 0543215 1576847128.10 151.5153 59.9995 32.0000 1.9706 1.9721 414.3820 414.7750 0.0595 -1.0000 -1.0000 0543278 1576847128.20 151.5153 59.9995 32.0000 1.9697 1.9713 414.3236 414.7178 0.0597 -1.0000 -1.0000 0543341 1576847128.30 151.5153 59.9995 32.0000 1.9704 1.9720 414.3118 414.7059 0.0597 -1.0000 -1.0000 0543419 1576847128.40 151.5153 59.9995 32.0000 1.9701 1.9717 414.2189 414.6121 0.0596 -1.0000 -1.0000 0543700 1576847128.50 151.5110 59.9995 32.0000 1.9707 1.9722 414.3525 414.7475 0.0597 -1.0000 -1.0000 0543762 1576847128.60 151.5078 59.9995 32.0000 1.9701 1.9716 414.3779 414.7714 0.0595 -1.0000 -1.0000 0543841 1576847128.70 151.5078 59.9995 32.0000 1.9701 1.9717 414.2997 414.6938 0.0597 -1.0000 -1.0000 0543903 1576847128.80 151.5078 59.9995 32.0000 1.9696 1.9711 414.2796 414.6735 0.0597 -1.0000 -1.0000 0543965 1576847128.90 151.5078 59.9995 32.0000 1.9698 1.9714 414.3095 414.7043 0.0598 -1.0000 -1.0000 0544169 1576847129.00 151.5078 59.9995 32.0000 1.9699 1.9714 414.3367 414.7305 0.0596 -1.0000 -1.0000 0544231 1576847129.10 151.5056 59.9995 32.0000 1.9697 1.9712 414.3252 414.7185 0.0596 -1.0000 -1.0000 0544294 1576847129.20 151.5056 59.9995 32.0000 1.9702 1.9718 414.2975 414.6924 0.0598 -1.0000 -1.0000 0544372 1576847129.30 151.5056 59.9995 32.0000 1.9703 1.9718 414.3178 414.7119 0.0596 -1.0000 -1.0000 0544434 1576847129.40 151.5056 59.9995 32.0000 1.9698 1.9713 414.3670 414.7600 0.0595 -1.0000 -1.0000 0544669 1576847129.50 151.5056 59.9995 32.0000 1.9697 1.9712 414.4096 414.8036 0.0597 -1.0000 -1.0000 0544747 1576847129.60 151.4952 59.9992 32.0000 1.9696 1.9711 414.4081 414.8014 0.0597 -1.0000 -1.0000 0544809 1576847129.70 151.4952 59.9992 32.0000 1.9699 1.9714 414.3346 414.7291 0.0596 -1.0000 -1.0000 0544872 1576847129.80 151.4952 59.9992 32.0000 1.9698 1.9714 414.2853 414.6795 0.0597 -1.0000 -1.0000 0544934 1576847129.90 151.4952 59.9992 32.0000 1.9692 1.9707 414.3663 414.7586 0.0595 -1.0000 -1.0000 0544997 1576847130.00 151.4952 59.9992 32.0000 1.9698 1.9714 414.3262 414.7197 0.0596 -1.0000 -1.0000 0545184 1576847130.10 151.4952 59.9992 32.0000 1.9703 1.9718 414.3318 414.7263 0.0597 -1.0000 -1.0000 0545262 1576847130.20 151.4930 59.9992 32.0000 1.9704 1.9719 414.3370 414.7316 0.0598 -1.0000 -1.0000 0545325 1576847130.30 151.4524 59.9992 32.0000 1.9704 1.9719 414.3861 414.7806 0.0597 -1.0000 -1.0000 0545388 1576847130.40 151.4524 59.9992 32.0000 1.9694 1.9710 414.3820 414.7759 0.0596 -1.0000 -1.0000 0545450 1576847130.50 151.4524 59.9992 32.0000 1.9697 1.9713 414.3367 414.7303 0.0596 -1.0000 -1.0000 0545731 1576847130.60 151.4524 59.9992 32.0000 1.9702 1.9718 414.3682 414.7618 0.0596 -1.0000 -1.0000 0545809 1576847130.70 151.4524 59.9992 32.0000 1.9699 1.9714 414.3448 414.7395 0.0597 -1.0000 -1.0000 0545872 1576847130.80 151.4420 59.9992 32.0000 1.9696 1.9712 414.3319 414.7253 0.0596 -1.0000 -1.0000 0545934 1576847130.90 151.4410 59.9992 32.0000 1.9707 1.9722 414.3512 414.7455 0.0597 -1.0000 -1.0000 0545997 1576847131.00 151.4410 59.9992 32.0000 1.9700 1.9715 414.3264 414.7209 0.0597 -1.0000 -1.0000 0546184 1576847131.10 151.4410 59.9992 32.0000 1.9698 1.9713 414.3269 414.7216 0.0598 -1.0000 -1.0000 0546231 1576847131.20 151.4410 59.9992 32.0000 1.9694 1.9709 414.3299 414.7245 0.0597 -1.0000 -1.0000 0546309 1576847131.30 151.4415 59.9992 32.0000 1.9696 1.9711 414.2729 414.6656 0.0595 -1.0000 -1.0000 0546372 1576847131.40 151.4525 59.9992 32.0000 1.9696 1.9711 414.2907 414.6845 0.0596 -1.0000 -1.0000 0546434 1576847131.50 151.4525 59.9992 32.0000 1.9696 1.9711 414.3333 414.7269 0.0596 -1.0000 -1.0000 0546669 1576847131.60 151.4525 59.9992 32.0000 1.9694 1.9709 414.3636 414.7581 0.0597 -1.0000 -1.0000 0546731 1576847131.70 151.4525 59.9992 32.0000 1.9696 1.9712 414.3455 414.7395 0.0597 -1.0000 -1.0000 0546794 1576847131.80 151.4525 59.9992 32.0000 1.9694 1.9709 414.3547 414.7490 0.0597 -1.0000 -1.0000 0546872 1576847131.90 151.4552 59.9992 32.0000 1.9694 1.9710 414.3197 414.7142 0.0597 -1.0000 -1.0000 0546934 1576847132.00 151.4552 59.9992 32.0000 1.9693 1.9709 414.3295 414.7226 0.0596 -1.0000 -1.0000 0547653 1576847132.10 151.4552 59.9992 32.0000 1.9687 1.9703 414.2675 414.6620 0.0598 -1.0000 -1.0000 0547731 1576847132.20 151.4552 59.9992 32.0000 1.9696 1.9711 414.3219 414.7163 0.0597 -1.0000 -1.0000 0547794 1576847132.30 151.4552 59.9992 32.0000 1.9690 1.9706 414.3070 414.7015 0.0597 -1.0000 -1.0000 0547872 1576847132.40 151.4648 59.9992 32.0000 1.9693 1.9708 414.2866 414.6812 0.0598 -1.0000 -1.0000 0547934 1576847132.50 151.4689 59.9992 32.0000 1.9703 1.9718 414.2874 414.6804 0.0596 -1.0000 -1.0000 0547997 1576847132.60 151.4689 59.9992 32.0000 1.9703 1.9718 414.2881 414.6827 0.0598 -1.0000 -1.0000 0548075 1576847132.70 151.4689 59.9992 32.0000 1.9694 1.9709 414.3330 414.7273 0.0597 -1.0000 -1.0000 0548137 1576847132.80 151.4689 59.9992 32.0000 1.9701 1.9716 414.3499 414.7434 0.0597 -1.0000 -1.0000 0548200 1576847132.90 151.4689 59.9992 32.0000 1.9697 1.9713 414.2577 414.6524 0.0597 -1.0000 -1.0000 0548262 1576847133.00 151.4775 59.9992 32.0000 1.9703 1.9718 414.2509 414.6444 0.0596 -1.0000 -1.0000 0548387 1576847133.10 151.4775 59.9992 32.0000 1.9698 1.9714 414.3535 414.7477 0.0597 -1.0000 -1.0000 0548450 1576847133.20 151.4775 59.9992 32.0000 1.9700 1.9715 414.3473 414.7414 0.0598 -1.0000 -1.0000 0548528 1576847133.30 151.4775 59.9992 32.0000 1.9696 1.9712 414.2999 414.6945 0.0597 -1.0000 -1.0000 0548590 1576847133.40 151.4775 59.9992 32.0000 1.9699 1.9714 414.3212 414.7145 0.0596 -1.0000 -1.0000 0548653 1576847133.50 151.4510 59.9992 32.0000 1.9699 1.9714 414.2929 414.6866 0.0596 -1.0000 -1.0000 0548981 1576847133.60 151.4490 59.9992 32.0000 1.9705 1.9720 414.3404 414.7344 0.0597 -1.0000 -1.0000 0549059 1576847133.70 151.4490 59.9992 32.0000 1.9693 1.9709 414.2066 414.6003 0.0596 -1.0000 -1.0000 0549122 1576847133.80 151.4490 59.9992 32.0000 1.9699 1.9715 414.2622 414.6563 0.0597 -1.0000 -1.0000 0549184 1576847133.90 151.4490 59.9992 32.0000 1.9697 1.9712 414.3120 414.7066 0.0598 -1.0000 -1.0000 0549247 1576847134.00 151.4560 59.9992 32.0000 1.9696 1.9711 414.3036 414.6979 0.0597 -1.0000 -1.0000 0549450 1576847134.10 151.4834 59.9992 32.0000 1.9700 1.9715 414.3357 414.7295 0.0596 -1.0000 -1.0000 0549528 1576847134.20 151.4834 59.9992 32.0000 1.9706 1.9721 414.2697 414.6637 0.0597 -1.0000 -1.0000 0549591 1576847134.30 151.4834 59.9992 32.0000 1.9695 1.9710 414.3256 414.7192 0.0596 -1.0000 -1.0000 0549653 1576847134.40 151.4834 59.9992 32.0000 1.9699 1.9715 414.2985 414.6921 0.0596 -1.0000 -1.0000 0549715 1576847134.50 151.4834 59.9992 32.0000 1.9705 1.9721 414.2444 414.6377 0.0595 -1.0000 -1.0000 0549778 1576847134.60 151.5005 59.9992 32.0000 1.9702 1.9717 414.2748 414.6694 0.0598 -1.0000 -1.0000 0549856 1576847134.70 151.5005 59.9992 32.0000 1.9705 1.9721 414.3795 414.7740 0.0597 -1.0000 -1.0000 0549934 1576847134.80 151.5005 59.9992 32.0000 1.9699 1.9714 414.3450 414.7392 0.0597 -1.0000 -1.0000 0549997 1576847134.90 151.5005 59.9992 32.0000 1.9693 1.9709 414.2105 414.6045 0.0597 -1.0000 -1.0000 0550059 1576847135.00 151.5005 59.9992 32.0000 1.9699 1.9715 414.2290 414.6232 0.0597 -1.0000 -1.0000 0550200 1576847135.10 151.4875 59.9999 32.0000 1.9700 1.9716 414.2625 414.6563 0.0596 -1.0000 -1.0000 0550262 1576847135.20 151.4773 60.0004 32.0000 1.9696 1.9711 414.2611 414.6544 0.0596 -1.0000 -1.0000 0550325 1576847135.30 151.4773 60.0004 32.0000 1.9695 1.9710 414.2581 414.6521 0.0597 -1.0000 -1.0000 0550387 1576847135.40 151.4773 60.0004 32.0000 1.9697 1.9712 414.2760 414.6699 0.0596 -1.0000 -1.0000 0550450 1576847135.50 151.4773 60.0004 32.0000 1.9701 1.9717 414.3559 414.7492 0.0596 -1.0000 -1.0000 0550528 1576847135.60 151.4773 60.0004 32.0000 1.9698 1.9714 414.3269 414.7213 0.0597 -1.0000 -1.0000 0550700 1576847135.70 151.4826 60.0004 32.0000 1.9700 1.9715 414.3168 414.7110 0.0597 -1.0000 -1.0000 0550762 1576847135.80 151.4826 60.0004 32.0000 1.9695 1.9710 414.2857 414.6796 0.0597 -1.0000 -1.0000 0550841 1576847135.90 151.4826 60.0004 32.0000 1.9689 1.9705 414.3041 414.6984 0.0596 -1.0000 -1.0000 0550919 1576847136.00 151.4826 60.0004 32.0000 1.9698 1.9713 414.3106 414.7046 0.0597 -1.0000 -1.0000 0550981 1576847136.10 151.4826 60.0004 32.0000 1.9703 1.9718 414.2850 414.6785 0.0596 -1.0000 -1.0000 0551215 1576847136.20 151.4841 60.0004 32.0000 1.9697 1.9712 414.3232 414.7168 0.0596 -1.0000 -1.0000 0551278 1576847136.30 151.4841 60.0004 32.0000 1.9693 1.9709 414.3953 414.7884 0.0595 -1.0000 -1.0000 0551356 1576847136.40 151.4841 60.0004 32.0000 1.9699 1.9714 414.3159 414.7097 0.0596 -1.0000 -1.0000 0551419 1576847136.50 151.4841 60.0004 32.0000 1.9698 1.9714 414.2985 414.6919 0.0596 -1.0000 -1.0000 0551481 1576847136.60 151.4841 60.0004 32.0000 1.9698 1.9713 414.3316 414.7256 0.0597 -1.0000 -1.0000 0551934 1576847136.70 151.4901 60.0004 32.0000 1.9699 1.9714 414.3818 414.7766 0.0598 -1.0000 -1.0000 0551997 1576847136.80 151.5048 60.0004 32.0000 1.9695 1.9711 414.3701 414.7640 0.0595 -1.0000 -1.0000 0552059 1576847136.90 151.5048 60.0004 32.0000 1.9703 1.9718 414.2307 414.6236 0.0595 -1.0000 -1.0000 0552138 1576847137.00 151.5048 60.0004 32.0000 1.9700 1.9716 414.3352 414.7293 0.0597 -1.0000 -1.0000 0552200 1576847137.10 151.5048 60.0004 32.0000 1.9699 1.9715 414.3111 414.7058 0.0598 -1.0000 -1.0000 0552481 1576847137.20 151.5048 60.0004 32.0000 1.9697 1.9712 414.2693 414.6628 0.0597 -1.0000 -1.0000 0552559 1576847137.30 151.4427 60.0004 32.0000 1.9700 1.9715 414.2662 414.6606 0.0597 -1.0000 -1.0000 0552622 1576847137.40 151.4427 60.0004 32.0000 1.9701 1.9717 414.2315 414.6254 0.0597 -1.0000 -1.0000 0552684 1576847137.50 151.4427 60.0004 32.0000 1.9698 1.9713 414.2900 414.6836 0.0596 -1.0000 -1.0000 0552747 1576847137.60 151.4427 60.0004 32.0000 1.9691 1.9707 414.2586 414.6529 0.0597 -1.0000 -1.0000 0552934 1576847137.70 151.4427 60.0004 32.0000 1.9690 1.9705 414.2844 414.6781 0.0596 -1.0000 -1.0000 0552997 1576847137.80 151.4613 60.0004 32.0000 1.9693 1.9708 414.2347 414.6295 0.0598 -1.0000 -1.0000 0553075 1576847137.90 151.4714 60.0004 32.0000 1.9692 1.9708 414.3247 414.7187 0.0597 -1.0000 -1.0000 0553138 1576847138.00 151.4714 60.0004 32.0000 1.9699 1.9714 414.2700 414.6643 0.0597 -1.0000 -1.0000 0553200 1576847138.10 151.4714 60.0004 32.0000 1.9699 1.9715 414.3743 414.7696 0.0598 -1.0000 -1.0000 0553450 1576847138.20 151.4714 60.0004 32.0000 1.9696 1.9711 414.2473 414.6420 0.0597 -1.0000 -1.0000 0553513 1576847138.30 151.4714 60.0004 32.0000 1.9697 1.9712 414.2861 414.6805 0.0598 -1.0000 -1.0000 0553575 1576847138.40 151.4640 60.0004 32.0000 1.9693 1.9708 414.3076 414.7022 0.0597 -1.0000 -1.0000 0553638 1576847138.50 151.4640 60.0004 32.0000 1.9693 1.9709 414.2751 414.6685 0.0596 -1.0000 -1.0000 0553700 1576847138.60 151.4640 60.0004 32.0000 1.9698 1.9713 414.2266 414.6199 0.0595 -1.0000 -1.0000 0553888 1576847138.70 151.4640 60.0004 32.0000 1.9694 1.9709 414.2752 414.6692 0.0597 -1.0000 -1.0000 0553950 1576847138.80 151.4640 60.0004 32.0000 1.9697 1.9713 414.2544 414.6487 0.0597 -1.0000 -1.0000 0554012 1576847138.90 151.4720 60.0004 32.0000 1.9696 1.9711 414.2107 414.6045 0.0596 -1.0000 -1.0000 0554091 1576847139.00 151.4723 60.0004 32.0000 1.9698 1.9713 414.2917 414.6860 0.0598 -1.0000 -1.0000 0554153 1576847139.10 151.4723 60.0004 32.0000 1.9697 1.9713 414.2633 414.6581 0.0597 -1.0000 -1.0000 0554434 1576847139.20 151.4723 60.0004 32.0000 1.9697 1.9713 414.2796 414.6742 0.0598 -1.0000 -1.0000 0554512 1576847139.30 151.4723 60.0004 32.0000 1.9695 1.9711 414.3203 414.7154 0.0597 -1.0000 -1.0000 0554575 1576847139.40 151.4696 60.0004 32.0000 1.9691 1.9706 414.2692 414.6629 0.0597 -1.0000 -1.0000 0554637 1576847139.50 151.4603 60.0004 32.0000 1.9701 1.9716 414.2867 414.6799 0.0595 -1.0000 -1.0000 0554715 1576847139.60 151.4603 60.0004 32.0000 1.9697 1.9713 414.2104 414.6041 0.0596 -1.0000 -1.0000 0554934 1576847139.70 151.4603 60.0004 32.0000 1.9701 1.9717 414.2870 414.6807 0.0596 -1.0000 -1.0000 0554997 1576847139.80 151.4603 60.0004 32.0000 1.9694 1.9709 414.2670 414.6611 0.0597 -1.0000 -1.0000 0555075 1576847139.90 151.4603 60.0004 32.0000 1.9695 1.9710 414.3193 414.7128 0.0596 -1.0000 -1.0000 0555138 1576847140.00 151.5025 59.9997 32.0000 1.9695 1.9711 414.2239 414.6174 0.0596 -1.0000 -1.0000 0555200 1576847140.10 151.5025 59.9997 32.0000 1.9702 1.9718 414.2764 414.6707 0.0597 -1.0000 -1.0000 0555685 1576847140.20 151.5025 59.9997 32.0000 1.9707 1.9723 414.2480 414.6420 0.0596 -1.0000 -1.0000 0555747 1576847140.30 151.5025 59.9997 32.0000 1.9708 1.9723 414.3054 414.6996 0.0598 -1.0000 -1.0000 0555809 1576847140.40 151.5025 59.9997 32.0000 1.9705 1.9720 414.3180 414.7127 0.0597 -1.0000 -1.0000 0555872 1576847140.50 151.5030 59.9997 32.0000 1.9699 1.9715 414.3527 414.7469 0.0597 -1.0000 -1.0000 0555950 1576847140.60 151.5031 59.9997 32.0000 1.9699 1.9715 414.2455 414.6400 0.0597 -1.0000 -1.0000 0556013 1576847140.70 151.5031 59.9997 32.0000 1.9695 1.9710 414.2398 414.6337 0.0596 -1.0000 -1.0000 0556200 1576847140.80 151.5031 59.9997 32.0000 1.9694 1.9709 414.3267 414.7211 0.0597 -1.0000 -1.0000 0556247 1576847140.90 151.5031 59.9997 32.0000 1.9696 1.9712 414.3780 414.7720 0.0597 -1.0000 -1.0000 0556325 1576847141.00 151.5031 59.9997 32.0000 1.9701 1.9717 414.3077 414.7018 0.0597 -1.0000 -1.0000 0556387 1576847141.10 151.5071 59.9997 32.0000 1.9695 1.9711 414.3045 414.6992 0.0598 -1.0000 -1.0000 0556450 1576847141.20 151.5071 59.9997 32.0000 1.9695 1.9711 414.3314 414.7259 0.0597 -1.0000 -1.0000 0556637 1576847141.30 151.5071 59.9997 32.0000 1.9700 1.9715 414.2855 414.6788 0.0595 -1.0000 -1.0000 0556700 1576847141.40 151.5071 59.9997 32.0000 1.9690 1.9705 414.3003 414.6950 0.0597 -1.0000 -1.0000 0556762 1576847141.50 151.5071 59.9997 32.0000 1.9698 1.9714 414.3171 414.7109 0.0597 -1.0000 -1.0000 0556841 1576847141.60 151.4745 59.9997 32.0000 1.9699 1.9714 414.2840 414.6781 0.0597 -1.0000 -1.0000 0556903 1576847141.70 151.4745 59.9997 32.0000 1.9700 1.9715 414.3237 414.7188 0.0598 -1.0000 -1.0000 0557122 1576847141.80 151.4745 59.9997 32.0000 1.9698 1.9714 414.2940 414.6890 0.0598 -1.0000 -1.0000 0557200 1576847141.90 151.4745 59.9997 32.0000 1.9699 1.9715 414.3119 414.7059 0.0596 -1.0000 -1.0000 0557262 1576847142.00 151.4745 59.9997 32.0000 1.9700 1.9716 414.3137 414.7073 0.0596 -1.0000 -1.0000 0557325 1576847142.10 151.4745 59.9997 32.0000 1.9702 1.9717 414.2685 414.6625 0.0597 -1.0000 -1.0000 0557403 1576847142.20 151.5062 59.9997 32.0000 1.9701 1.9717 414.2943 414.6881 0.0596 -1.0000 -1.0000 0557465 1576847142.30 151.5062 59.9997 32.0000 1.9701 1.9716 414.2851 414.6791 0.0597 -1.0000 -1.0000 0557528 1576847142.40 151.5062 59.9997 32.0000 1.9698 1.9713 414.3143 414.7081 0.0597 -1.0000 -1.0000 0557591 1576847142.50 151.5062 59.9997 32.0000 1.9701 1.9717 414.2767 414.6716 0.0598 -1.0000 -1.0000 0557653 1576847142.60 151.5062 59.9997 32.0000 1.9699 1.9715 414.2842 414.6794 0.0598 -1.0000 -1.0000 0557731 1576847142.70 151.4789 59.9997 32.0000 1.9698 1.9714 414.3309 414.7248 0.0596 -1.0000 -1.0000 0558481 1576847142.80 151.4770 59.9997 32.0000 1.9695 1.9711 414.3224 414.7161 0.0596 -1.0000 -1.0000 0558544 1576847142.90 151.4770 59.9997 32.0000 1.9695 1.9710 414.3144 414.7086 0.0597 -1.0000 -1.0000 0558622 1576847143.00 151.4770 59.9997 32.0000 1.9699 1.9714 414.3051 414.6993 0.0598 -1.0000 -1.0000 0558684 1576847143.10 151.4770 59.9997 32.0000 1.9704 1.9719 414.2580 414.6536 0.0599 -1.0000 -1.0000 0558747 1576847143.20 151.4770 59.9997 32.0000 1.9702 1.9718 414.2656 414.6598 0.0597 -1.0000 -1.0000 0558825 1576847143.30 151.5224 59.9997 32.0000 1.9712 1.9727 414.3383 414.7326 0.0597 -1.0000 -1.0000 0558887 1576847143.40 151.5224 59.9997 32.0000 1.9698 1.9714 414.2905 414.6855 0.0598 -1.0000 -1.0000 0558950 1576847143.50 151.5224 59.9997 32.0000 1.9708 1.9724 414.2061 414.6003 0.0597 -1.0000 -1.0000 0559028 1576847143.60 151.5224 59.9997 32.0000 1.9702 1.9718 414.3237 414.7176 0.0596 -1.0000 -1.0000 0559091 1576847143.70 151.5224 59.9997 32.0000 1.9697 1.9713 414.3059 414.7012 0.0599 -1.0000 -1.0000 0559153 1576847143.80 151.4865 59.9997 32.0000 1.9705 1.9721 414.3504 414.7451 0.0598 -1.0000 -1.0000 0559231 1576847143.90 151.4780 59.9997 32.0000 1.9699 1.9715 414.2729 414.6675 0.0597 -1.0000 -1.0000 0559294 1576847144.00 151.4780 59.9997 32.0000 1.9696 1.9712 414.3692 414.7636 0.0598 -1.0000 -1.0000 0559356 1576847144.10 151.4780 59.9997 32.0000 1.9692 1.9708 414.3174 414.7128 0.0598 -1.0000 -1.0000 0559435 1576847144.20 151.4780 59.9997 32.0000 1.9700 1.9715 414.2131 414.6083 0.0599 -1.0000 -1.0000 0559497 1576847144.30 151.4787 59.9997 32.0000 1.9699 1.9714 414.2851 414.6787 0.0596 -1.0000 -1.0000 0559747 1576847144.40 151.4953 59.9997 32.0000 1.9704 1.9720 414.3206 414.7151 0.0598 -1.0000 -1.0000 0559809 1576847144.50 151.4953 59.9997 32.0000 1.9694 1.9709 414.3159 414.7109 0.0598 -1.0000 -1.0000 0559872 1576847144.60 151.4953 59.9997 32.0000 1.9698 1.9713 414.3403 414.7339 0.0596 -1.0000 -1.0000 0559950 1576847144.70 151.4953 59.9997 32.0000 1.9706 1.9722 414.3300 414.7245 0.0597 -1.0000 -1.0000 0600012 1576847144.80 151.4953 59.9997 32.0000 1.9702 1.9717 414.3625 414.7568 0.0597 -1.0000 -1.0000 0600075 1576847144.90 151.4889 59.9990 32.0000 1.9699 1.9714 414.3125 414.7070 0.0597 -1.0000 -1.0000 0600153 1576847145.00 151.4889 59.9990 32.0000 1.9699 1.9714 414.2895 414.6835 0.0597 -1.0000 -1.0000 0600215 1576847145.10 151.4889 59.9990 32.0000 1.9697 1.9712 414.2753 414.6696 0.0597 -1.0000 -1.0000 0600278 1576847145.20 151.4889 59.9990 32.0000 1.9696 1.9711 414.2295 414.6234 0.0597 -1.0000 -1.0000 0600340 1576847145.30 151.4889 59.9990 32.0000 1.9697 1.9712 414.2963 414.6915 0.0599 -1.0000 -1.0000 0600622 1576847145.40 151.4945 59.9990 32.0000 1.9695 1.9710 414.3411 414.7354 0.0596 -1.0000 -1.0000 0600684 1576847145.50 151.4997 59.9990 32.0000 1.9694 1.9709 414.3019 414.6961 0.0597 -1.0000 -1.0000 0600762 1576847145.60 151.4997 59.9990 32.0000 1.9699 1.9715 414.3171 414.7105 0.0596 -1.0000 -1.0000 0600825 1576847145.70 151.4997 59.9990 32.0000 1.9704 1.9719 414.2498 414.6448 0.0600 -1.0000 -1.0000 0600887 1576847145.80 151.4997 59.9990 32.0000 1.9698 1.9713 414.2942 414.6894 0.0598 -1.0000 -1.0000 0601231 1576847145.90 151.4997 59.9990 32.0000 1.9693 1.9709 414.3097 414.7037 0.0597 -1.0000 -1.0000 0601294 1576847146.00 151.4811 59.9990 32.0000 1.9697 1.9713 414.3292 414.7227 0.0596 -1.0000 -1.0000 0601356 1576847146.10 151.4811 59.9990 32.0000 1.9694 1.9709 414.2440 414.6376 0.0597 -1.0000 -1.0000 0601419 1576847146.20 151.4811 59.9990 32.0000 1.9701 1.9717 414.3100 414.7043 0.0596 -1.0000 -1.0000 0601481 1576847146.30 151.4811 59.9990 32.0000 1.9695 1.9710 414.2897 414.6844 0.0599 -1.0000 -1.0000 0601715 1576847146.40 151.4811 59.9990 32.0000 1.9696 1.9712 414.2320 414.6268 0.0598 -1.0000 -1.0000 0601778 1576847146.50 151.4811 59.9990 32.0000 1.9703 1.9718 414.3073 414.7015 0.0597 -1.0000 -1.0000 0601841 1576847146.60 151.4764 59.9990 32.0000 1.9694 1.9710 414.2458 414.6397 0.0597 -1.0000 -1.0000 0601919 1576847146.70 151.4757 59.9990 32.0000 1.9698 1.9713 414.1991 414.5932 0.0597 -1.0000 -1.0000 0601981 1576847146.80 151.4757 59.9990 32.0000 1.9696 1.9712 414.3560 414.7496 0.0596 -1.0000 -1.0000 0602200 1576847146.90 151.4757 59.9990 32.0000 1.9696 1.9711 414.3064 414.7008 0.0598 -1.0000 -1.0000 0602278 1576847147.00 151.4757 59.9990 32.0000 1.9694 1.9710 414.3507 414.7451 0.0597 -1.0000 -1.0000 0602341 1576847147.10 151.4757 59.9990 32.0000 1.9696 1.9711 414.3318 414.7260 0.0597 -1.0000 -1.0000 0602403 1576847147.20 151.4639 59.9990 32.0000 1.9690 1.9706 414.2691 414.6638 0.0597 -1.0000 -1.0000 0602497 1576847147.30 151.4639 59.9990 32.0000 1.9695 1.9710 414.2583 414.6530 0.0598 -1.0000 -1.0000 0602965 1576847147.40 151.4639 59.9990 32.0000 1.9693 1.9708 414.2943 414.6885 0.0597 -1.0000 -1.0000 0603044 1576847147.50 151.4639 59.9990 32.0000 1.9696 1.9711 414.2360 414.6305 0.0597 -1.0000 -1.0000 0603122 1576847147.60 151.4639 59.9990 32.0000 1.9701 1.9716 414.2875 414.6827 0.0599 -1.0000 -1.0000 0603184 1576847147.70 151.4560 59.9990 32.0000 1.9693 1.9708 414.2894 414.6843 0.0598 -1.0000 -1.0000 0603325 1576847147.80 151.4560 59.9990 32.0000 1.9694 1.9709 414.2517 414.6468 0.0598 -1.0000 -1.0000 0603403 1576847147.90 151.4560 59.9990 32.0000 1.9693 1.9709 414.2596 414.6545 0.0598 -1.0000 -1.0000 0603465 1576847148.00 151.4560 59.9990 32.0000 1.9692 1.9708 414.3077 414.7021 0.0597 -1.0000 -1.0000 0603528 1576847148.10 151.4560 59.9990 32.0000 1.9698 1.9713 414.2954 414.6900 0.0598 -1.0000 -1.0000 0603591 1576847148.20 151.4622 59.9990 32.0000 1.9702 1.9717 414.3154 414.7108 0.0599 -1.0000 -1.0000 0603653 1576847148.30 151.4825 59.9990 32.0000 1.9696 1.9712 414.2729 414.6672 0.0597 -1.0000 -1.0000 0604200 1576847148.40 151.4825 59.9990 32.0000 1.9695 1.9710 414.2292 414.6236 0.0597 -1.0000 -1.0000 0604262 1576847148.50 151.4825 59.9990 32.0000 1.9698 1.9713 414.3406 414.7357 0.0598 -1.0000 -1.0000 0604325 1576847148.60 151.4825 59.9990 32.0000 1.9696 1.9712 414.2489 414.6442 0.0598 -1.0000 -1.0000 0604403 1576847148.70 151.4825 59.9990 32.0000 1.9694 1.9709 414.2854 414.6800 0.0598 -1.0000 -1.0000 0604465 1576847148.80 151.4883 59.9990 32.0000 1.9696 1.9711 414.2506 414.6452 0.0598 -1.0000 -1.0000 0604528 1576847148.90 151.4883 59.9990 32.0000 1.9699 1.9714 414.2440 414.6385 0.0598 -1.0000 -1.0000 0604590 1576847149.00 151.4883 59.9990 32.0000 1.9696 1.9712 414.2955 414.6902 0.0597 -1.0000 -1.0000 0604669 1576847149.10 151.4883 59.9990 32.0000 1.9697 1.9712 414.2332 414.6274 0.0597 -1.0000 -1.0000 0604731 1576847149.20 151.4883 59.9990 32.0000 1.9698 1.9714 414.3065 414.7016 0.0598 -1.0000 -1.0000 0604794 1576847149.30 151.4877 59.9990 32.0000 1.9697 1.9713 414.2450 414.6396 0.0597 -1.0000 -1.0000 0604856 1576847149.40 151.4873 59.9990 32.0000 1.9695 1.9710 414.2625 414.6567 0.0597 -1.0000 -1.0000 0604919 1576847149.50 151.4873 59.9990 32.0000 1.9705 1.9721 414.3128 414.7075 0.0599 -1.0000 -1.0000 0604997 1576847149.60 151.4873 59.9990 32.0000 1.9697 1.9713 414.2816 414.6757 0.0595 -1.0000 -1.0000 0605059 1576847149.70 151.4873 59.9990 32.0000 1.9703 1.9719 414.2709 414.6643 0.0596 -1.0000 -1.0000 0605122 1576847149.80 151.4871 59.9990 32.0000 1.9695 1.9711 414.2379 414.6317 0.0596 -1.0000 -1.0000 0605200 1576847149.90 151.4723 60.0001 32.0000 1.9692 1.9708 414.2659 414.6600 0.0597 -1.0000 -1.0000 0605262 1576847150.00 151.4723 60.0001 32.0000 1.9701 1.9716 414.2723 414.6669 0.0597 -1.0000 -1.0000 0605325 1576847150.10 151.4723 60.0001 32.0000 1.9697 1.9712 414.2700 414.6648 0.0597 -1.0000 -1.0000 0605388 1576847150.20 151.4723 60.0001 32.0000 1.9698 1.9713 414.2894 414.6832 0.0596 -1.0000 -1.0000 0605450 1576847150.30 151.4723 60.0001 32.0000 1.9697 1.9712 414.3250 414.7195 0.0598 -1.0000 -1.0000 0605528 1576847150.40 151.4723 60.0001 32.0000 1.9703 1.9719 414.3036 414.6982 0.0598 -1.0000 -1.0000 0605591 1576847150.50 151.4783 60.0001 32.0000 1.9695 1.9710 414.2907 414.6856 0.0598 -1.0000 -1.0000 0605653 1576847150.60 151.5097 60.0001 32.0000 1.9695 1.9711 414.3864 414.7799 0.0596 -1.0000 -1.0000 0605731 1576847150.70 151.5097 60.0001 32.0000 1.9699 1.9714 414.3452 414.7398 0.0598 -1.0000 -1.0000 0605794 1576847150.80 151.5097 60.0001 32.0000 1.9704 1.9719 414.3012 414.6957 0.0597 -1.0000 -1.0000 0605856 1576847150.90 151.5097 60.0001 32.0000 1.9701 1.9717 414.3767 414.7707 0.0596 -1.0000 -1.0000 0606450 1576847151.00 151.5097 60.0001 32.0000 1.9692 1.9707 414.2210 414.6138 0.0595 -1.0000 -1.0000 0606512 1576847151.10 151.4510 60.0001 32.0000 1.9691 1.9706 414.2965 414.6901 0.0597 -1.0000 -1.0000 0606575 1576847151.20 151.4510 60.0001 32.0000 1.9700 1.9716 414.3307 414.7256 0.0598 -1.0000 -1.0000 0606653 1576847151.30 151.4510 60.0001 32.0000 1.9695 1.9710 414.2803 414.6740 0.0596 -1.0000 -1.0000 0606715 1576847151.40 151.4510 60.0001 32.0000 1.9701 1.9716 414.3559 414.7500 0.0597 -1.0000 -1.0000 0606778 1576847151.50 151.4510 60.0001 32.0000 1.9704 1.9719 414.3855 414.7803 0.0598 -1.0000 -1.0000 0606840 1576847151.60 151.4666 60.0001 32.0000 1.9702 1.9718 414.3164 414.7107 0.0597 -1.0000 -1.0000 0606903 1576847151.70 151.4911 60.0001 32.0000 1.9698 1.9714 414.3073 414.7010 0.0596 -1.0000 -1.0000 0606965 1576847151.80 151.4911 60.0001 32.0000 1.9701 1.9716 414.3066 414.7014 0.0597 -1.0000 -1.0000 0607044 1576847151.90 151.4911 60.0001 32.0000 1.9699 1.9715 414.3268 414.7209 0.0597 -1.0000 -1.0000 0607215 1576847152.00 151.4911 60.0001 32.0000 1.9702 1.9718 414.3176 414.7125 0.0598 -1.0000 -1.0000 0607278 1576847152.10 151.4911 60.0001 32.0000 1.9702 1.9717 414.3296 414.7237 0.0597 -1.0000 -1.0000 0607356 1576847152.20 151.4996 60.0001 32.0000 1.9697 1.9712 414.3783 414.7726 0.0597 -1.0000 -1.0000 0607419 1576847152.30 151.4996 60.0001 32.0000 1.9697 1.9713 414.3588 414.7530 0.0597 -1.0000 -1.0000 0607497 1576847152.40 151.4996 60.0001 32.0000 1.9697 1.9713 414.3546 414.7495 0.0599 -1.0000 -1.0000 0607731 1576847152.50 151.4996 60.0001 32.0000 1.9702 1.9718 414.4117 414.8074 0.0598 -1.0000 -1.0000 0607794 1576847152.60 151.4996 60.0001 32.0000 1.9698 1.9714 414.3665 414.7602 0.0596 -1.0000 -1.0000 0607856 1576847152.70 151.4711 60.0001 32.0000 1.9697 1.9713 414.3469 414.7435 0.0599 -1.0000 -1.0000 0607919 1576847152.80 151.4711 60.0001 32.0000 1.9693 1.9708 414.3179 414.7120 0.0597 -1.0000 -1.0000 0607981 1576847152.90 151.4711 60.0001 32.0000 1.9693 1.9708 414.3281 414.7219 0.0596 -1.0000 -1.0000 0608184 1576847153.00 151.4711 60.0001 32.0000 1.9702 1.9717 414.2554 414.6487 0.0596 -1.0000 -1.0000 0608247 1576847153.10 151.4711 60.0001 32.0000 1.9696 1.9711 414.3503 414.7446 0.0597 -1.0000 -1.0000 0608309 1576847153.20 151.4711 60.0001 32.0000 1.9692 1.9707 414.2817 414.6770 0.0599 -1.0000 -1.0000 0608372 1576847153.30 151.4825 60.0001 32.0000 1.9695 1.9711 414.3876 414.7827 0.0598 -1.0000 -1.0000 0608434 1576847153.40 151.4825 60.0001 32.0000 1.9700 1.9716 414.3131 414.7084 0.0599 -1.0000 -1.0000 0608497 1576847153.50 151.4825 60.0001 32.0000 1.9699 1.9714 414.2751 414.6700 0.0598 -1.0000 -1.0000 0608684 1576847153.60 151.4825 60.0001 32.0000 1.9695 1.9710 414.2482 414.6430 0.0598 -1.0000 -1.0000 0608747 1576847153.70 151.4825 60.0001 32.0000 1.9693 1.9709 414.3057 414.7012 0.0599 -1.0000 -1.0000 0608809 1576847153.80 151.4804 60.0001 32.0000 1.9693 1.9708 414.3739 414.7690 0.0598 -1.0000 -1.0000 0608887 1576847153.90 151.4804 60.0001 32.0000 1.9703 1.9718 414.2650 414.6599 0.0598 -1.0000 -1.0000 0608950 1576847154.00 151.4804 60.0001 32.0000 1.9697 1.9712 414.2425 414.6374 0.0598 -1.0000 -1.0000 0609231 1576847154.10 151.4804 60.0001 32.0000 1.9695 1.9711 414.2699 414.6640 0.0597 -1.0000 -1.0000 0609309 1576847154.20 151.4804 60.0001 32.0000 1.9699 1.9715 414.3682 414.7639 0.0599 -1.0000 -1.0000 0609372 1576847154.30 151.5093 60.0001 32.0000 1.9692 1.9708 414.2852 414.6799 0.0598 -1.0000 -1.0000 0609450 1576847154.40 151.5233 60.0001 32.0000 1.9696 1.9711 414.2938 414.6876 0.0596 -1.0000 -1.0000 0609513 1576847154.50 151.5233 60.0001 32.0000 1.9696 1.9712 414.2054 414.6006 0.0598 -1.0000 -1.0000 0609669 1576847154.60 151.5233 60.0001 32.0000 1.9703 1.9718 414.3314 414.7253 0.0596 -1.0000 -1.0000 0609747 1576847154.70 151.5233 60.0001 32.0000 1.9700 1.9715 414.3912 414.7858 0.0598 -1.0000 -1.0000 0609809 1576847154.80 151.5233 60.0001 32.0000 1.9705 1.9720 414.2347 414.6290 0.0597 -1.0000 -1.0000 0609872 1576847154.90 151.4798 59.9998 32.0000 1.9682 1.9697 414.3121 414.7061 0.0596 -1.0000 -1.0000 0609950 1576847155.00 151.4798 59.9998 32.0000 1.9701 1.9716 414.3243 414.7182 0.0596 -1.0000 -1.0000 0610434 1576847155.10 151.4798 59.9998 32.0000 1.9697 1.9712 414.2913 414.6850 0.0597 -1.0000 -1.0000 0610497 1576847155.20 151.4798 59.9998 32.0000 1.9696 1.9712 414.2274 414.6215 0.0597 -1.0000 -1.0000 0610559 1576847155.30 151.4798 59.9998 32.0000 1.9695 1.9710 414.3000 414.6940 0.0597 -1.0000 -1.0000 0610622 1576847155.40 151.4919 59.9998 32.0000 1.9695 1.9711 414.3113 414.7066 0.0598 -1.0000 -1.0000 0610684 1576847155.50 151.4919 59.9998 32.0000 1.9703 1.9718 414.2913 414.6858 0.0598 -1.0000 -1.0000 0610887 1576847155.60 151.4919 59.9998 32.0000 1.9699 1.9715 414.3078 414.7024 0.0597 -1.0000 -1.0000 0610950 1576847155.70 151.4919 59.9998 32.0000 1.9703 1.9718 414.2635 414.6569 0.0596 -1.0000 -1.0000 0611012 1576847155.80 151.4919 59.9998 32.0000 1.9694 1.9710 414.3326 414.7267 0.0597 -1.0000 -1.0000 0611090 1576847155.90 151.4919 59.9998 32.0000 1.9697 1.9712 414.3491 414.7432 0.0597 -1.0000 -1.0000 0611153 1576847156.00 151.4813 59.9998 32.0000 1.9696 1.9712 414.2159 414.6103 0.0598 -1.0000 -1.0000 0611388 1576847156.10 151.4813 59.9998 32.0000 1.9694 1.9710 414.2838 414.6787 0.0598 -1.0000 -1.0000 0611450 1576847156.20 151.4813 59.9998 32.0000 1.9696 1.9712 414.3227 414.7173 0.0597 -1.0000 -1.0000 0611513 1576847156.30 151.4813 59.9998 32.0000 1.9698 1.9713 414.3225 414.7170 0.0598 -1.0000 -1.0000 0611590 1576847156.40 151.4813 59.9998 32.0000 1.9693 1.9709 414.3188 414.7132 0.0597 -1.0000 -1.0000 0611653 1576847156.50 151.5120 59.9998 32.0000 1.9697 1.9712 414.3713 414.7651 0.0596 -1.0000 -1.0000 0611888 1576847156.60 151.5120 59.9998 32.0000 1.9702 1.9717 414.3146 414.7079 0.0597 -1.0000 -1.0000 0611950 1576847156.70 151.5120 59.9998 32.0000 1.9701 1.9716 414.3483 414.7432 0.0598 -1.0000 -1.0000 0612013 1576847156.80 151.5120 59.9998 32.0000 1.9698 1.9713 414.3196 414.7146 0.0598 -1.0000 -1.0000 0612075 1576847156.90 151.5120 59.9998 32.0000 1.9693 1.9708 414.3717 414.7656 0.0597 -1.0000 -1.0000 0612153 1576847157.00 151.5120 59.9998 32.0000 1.9703 1.9719 414.3638 414.7586 0.0598 -1.0000 -1.0000 0612465 1576847157.10 151.4953 59.9998 32.0000 1.9698 1.9714 414.3898 414.7856 0.0599 -1.0000 -1.0000 0612528 1576847157.20 151.4953 59.9998 32.0000 1.9710 1.9725 414.4431 414.8373 0.0597 -1.0000 -1.0000 0612606 1576847157.30 151.4953 59.9998 32.0000 1.9699 1.9714 414.4060 414.8005 0.0598 -1.0000 -1.0000 0612669 1576847157.40 151.4953 59.9998 32.0000 1.9697 1.9712 414.3729 414.7666 0.0597 -1.0000 -1.0000 0612731 1576847157.50 151.4953 59.9998 32.0000 1.9711 1.9726 414.3172 414.7119 0.0598 -1.0000 -1.0000 0612794 1576847157.60 151.4944 59.9998 32.0000 1.9703 1.9718 414.3487 414.7433 0.0598 -1.0000 -1.0000 0612934 1576847157.70 151.4943 59.9998 32.0000 1.9697 1.9712 414.4029 414.7966 0.0596 -1.0000 -1.0000 0612997 1576847157.80 151.4943 59.9998 32.0000 1.9700 1.9716 414.3461 414.7410 0.0598 -1.0000 -1.0000 0613075 1576847157.90 151.4943 59.9998 32.0000 1.9696 1.9712 414.3111 414.7065 0.0599 -1.0000 -1.0000 0613138 1576847158.00 151.4943 59.9998 32.0000 1.9698 1.9714 414.3093 414.7040 0.0598 -1.0000 -1.0000 0613200 1576847158.10 151.4940 59.9998 32.0000 1.9702 1.9717 414.3756 414.7703 0.0598 -1.0000 -1.0000 0613262 1576847158.20 151.4916 59.9998 32.0000 1.9702 1.9718 414.2492 414.6441 0.0598 -1.0000 -1.0000 0613341 1576847158.30 151.4916 59.9998 32.0000 1.9698 1.9714 414.3149 414.7104 0.0599 -1.0000 -1.0000 0613403 1576847158.40 151.4916 59.9998 32.0000 1.9703 1.9718 414.2820 414.6764 0.0597 -1.0000 -1.0000 0613465 1576847158.50 151.4916 59.9998 32.0000 1.9698 1.9713 414.3759 414.7707 0.0598 -1.0000 -1.0000 0613528 1576847158.60 151.4916 59.9998 32.0000 1.9694 1.9709 414.3285 414.7226 0.0597 -1.0000 -1.0000 0614294 1576847158.70 151.5201 59.9998 32.0000 1.9697 1.9712 414.3259 414.7203 0.0598 -1.0000 -1.0000 0614356 1576847158.80 151.5201 59.9998 32.0000 1.9694 1.9709 414.2738 414.6694 0.0599 -1.0000 -1.0000 0614419 1576847158.90 151.5201 59.9998 32.0000 1.9698 1.9714 414.2624 414.6584 0.0599 -1.0000 -1.0000 0614497 1576847159.00 151.5201 59.9998 32.0000 1.9700 1.9715 414.3117 414.7050 0.0596 -1.0000 -1.0000 0614559 1576847159.10 151.5201 59.9998 32.0000 1.9696 1.9711 414.3571 414.7511 0.0597 -1.0000 -1.0000 0614622 1576847159.20 151.4973 59.9998 32.0000 1.9696 1.9711 414.3238 414.7182 0.0597 -1.0000 -1.0000 0614684 1576847159.30 151.4792 59.9998 32.0000 1.9700 1.9715 414.3653 414.7603 0.0598 -1.0000 -1.0000 0614747 1576847159.40 151.4792 59.9998 32.0000 1.9697 1.9713 414.3324 414.7265 0.0596 -1.0000 -1.0000 0614809 1576847159.50 151.4792 59.9998 32.0000 1.9699 1.9714 414.2484 414.6421 0.0597 -1.0000 -1.0000 0614887 1576847159.60 151.4792 59.9998 32.0000 1.9695 1.9710 414.3170 414.7119 0.0597 -1.0000 -1.0000 0614950 1576847159.70 151.4792 59.9998 32.0000 1.9697 1.9712 414.2963 414.6912 0.0598 -1.0000 -1.0000 0615012 1576847159.80 151.5124 59.9998 32.0000 1.9704 1.9720 414.3528 414.7484 0.0599 -1.0000 -1.0000 0615091 1576847159.90 151.5124 59.9998 32.0000 1.9700 1.9715 414.3751 414.7694 0.0598 -1.0000 -1.0000 0615153 1576847160.00 151.5124 59.9998 32.0000 1.9698 1.9713 414.3302 414.7256 0.0599 -1.0000 -1.0000 0615215 1576847160.10 151.5124 59.9998 32.0000 1.9698 1.9713 414.2891 414.6834 0.0598 -1.0000 -1.0000 0615450 1576847160.20 151.5124 59.9998 32.0000 1.9701 1.9716 414.2901 414.6846 0.0597 -1.0000 -1.0000 0615513 1576847160.30 151.5124 59.9998 32.0000 1.9701 1.9716 414.4073 414.8009 0.0596 -1.0000 -1.0000 0615591 1576847160.40 151.5063 59.9998 32.0000 1.9704 1.9720 414.2776 414.6726 0.0598 -1.0000 -1.0000 0615653 1576847160.50 151.5046 59.9998 32.0000 1.9691 1.9706 414.3057 414.7007 0.0598 -1.0000 -1.0000 0615715 1576847160.60 151.5046 59.9998 32.0000 1.9698 1.9714 414.3171 414.7110 0.0596 -1.0000 -1.0000 0616231 1576847160.70 151.5046 59.9998 32.0000 1.9700 1.9715 414.3047 414.6997 0.0598 -1.0000 -1.0000 0616294 1576847160.80 151.5046 59.9998 32.0000 1.9694 1.9710 414.2852 414.6797 0.0598 -1.0000 -1.0000 0616356 1576847160.90 151.5022 59.9998 32.0000 1.9698 1.9714 414.1949 414.5894 0.0597 -1.0000 -1.0000 0616434 1576847161.00 151.4687 59.9998 32.0000 1.9694 1.9710 414.2569 414.6508 0.0596 -1.0000 -1.0000 0616497 1576847161.10 151.4687 59.9998 32.0000 1.9698 1.9713 414.1963 414.5896 0.0596 -1.0000 -1.0000 0616700 1576847161.20 151.4687 59.9998 32.0000 1.9696 1.9711 414.2542 414.6485 0.0597 -1.0000 -1.0000 0616778 1576847161.30 151.4687 59.9998 32.0000 1.9699 1.9715 414.3047 414.6989 0.0596 -1.0000 -1.0000 0616841 1576847161.40 151.4687 59.9998 32.0000 1.9700 1.9716 414.3413 414.7356 0.0598 -1.0000 -1.0000 0616903 1576847161.50 151.5386 59.9998 32.0000 1.9703 1.9718 414.3083 414.7022 0.0597 -1.0000 -1.0000 0616965 1576847161.60 151.5386 59.9998 32.0000 1.9702 1.9718 414.2906 414.6858 0.0598 -1.0000 -1.0000 0617028 1576847161.70 151.5386 59.9998 32.0000 1.9702 1.9717 414.2971 414.6905 0.0595 -1.0000 -1.0000 0617169 1576847161.80 151.5386 59.9998 32.0000 1.9700 1.9715 414.3147 414.7094 0.0598 -1.0000 -1.0000 0617231 1576847161.90 151.5386 59.9998 32.0000 1.9692 1.9708 414.3003 414.6947 0.0597 -1.0000 -1.0000 0617294 1576847162.00 151.5386 59.9998 32.0000 1.9700 1.9715 414.3336 414.7272 0.0596 -1.0000 -1.0000 0617356 1576847162.10 151.5119 59.9998 32.0000 1.9700 1.9715 414.2759 414.6698 0.0597 -1.0000 -1.0000 0617435 1576847162.20 151.5119 59.9998 32.0000 1.9700 1.9716 414.2897 414.6839 0.0597 -1.0000 -1.0000 0617622 1576847162.30 151.5119 59.9998 32.0000 1.9698 1.9713 414.2992 414.6936 0.0597 -1.0000 -1.0000 0617700 1576847162.40 151.5119 59.9998 32.0000 1.9695 1.9711 414.2204 414.6161 0.0599 -1.0000 -1.0000 0617762 1576847162.50 151.5119 59.9998 32.0000 1.9700 1.9716 414.2897 414.6837 0.0597 -1.0000 -1.0000 0617825 1576847162.60 151.5096 59.9998 32.0000 1.9700 1.9716 414.2854 414.6798 0.0597 -1.0000 -1.0000 0617887 1576847162.70 151.5096 59.9998 32.0000 1.9700 1.9716 414.3416 414.7355 0.0596 -1.0000 -1.0000 0618419 1576847162.80 151.5096 59.9998 32.0000 1.9697 1.9712 414.2577 414.6520 0.0598 -1.0000 -1.0000 0618481 1576847162.90 151.5096 59.9998 32.0000 1.9698 1.9713 414.2562 414.6516 0.0599 -1.0000 -1.0000 0618559 1576847163.00 151.5096 59.9998 32.0000 1.9702 1.9717 414.3416 414.7371 0.0598 -1.0000 -1.0000 0618622 1576847163.10 151.5096 59.9998 32.0000 1.9697 1.9712 414.2887 414.6828 0.0597 -1.0000 -1.0000 0618684 1576847163.20 151.4887 59.9998 32.0000 1.9694 1.9710 414.3328 414.7274 0.0597 -1.0000 -1.0000 0618747 1576847163.30 151.4887 59.9998 32.0000 1.9695 1.9711 414.3091 414.7034 0.0597 -1.0000 -1.0000 0618856 1576847163.40 151.4887 59.9998 32.0000 1.9694 1.9709 414.3309 414.7257 0.0598 -1.0000 -1.0000 0618919 1576847163.50 151.4887 59.9998 32.0000 1.9700 1.9715 414.2911 414.6872 0.0600 -1.0000 -1.0000 0618981 1576847163.60 151.4887 59.9998 32.0000 1.9699 1.9714 414.3717 414.7664 0.0598 -1.0000 -1.0000 0619059 1576847163.70 151.4887 59.9998 32.0000 1.9694 1.9709 414.2118 414.6055 0.0596 -1.0000 -1.0000 0619122 1576847163.80 151.4700 59.9998 32.0000 1.9697 1.9712 414.3224 414.7169 0.0598 -1.0000 -1.0000 0619200 1576847163.90 151.4700 59.9998 32.0000 1.9699 1.9714 414.2480 414.6428 0.0598 -1.0000 -1.0000 0619262 1576847164.00 151.4700 59.9998 32.0000 1.9699 1.9715 414.3337 414.7273 0.0596 -1.0000 -1.0000 0619341 1576847164.10 151.4700 59.9998 32.0000 1.9697 1.9713 414.3585 414.7535 0.0599 -1.0000 -1.0000 0619434 1576847164.20 151.4700 59.9998 32.0000 1.9698 1.9713 414.2222 414.6175 0.0599 -1.0000 -1.0000 0619497 1576847164.30 151.4842 59.9998 32.0000 1.9700 1.9716 414.2910 414.6865 0.0598 -1.0000 -1.0000 0619575 1576847164.40 151.4899 59.9998 32.0000 1.9698 1.9713 414.2503 414.6450 0.0598 -1.0000 -1.0000 0619638 1576847164.50 151.4899 59.9998 32.0000 1.9700 1.9715 414.3845 414.7787 0.0597 -1.0000 -1.0000 0619700 1576847164.60 151.4899 59.9998 32.0000 1.9695 1.9711 414.2855 414.6801 0.0598 -1.0000 -1.0000 0619762 1576847164.70 151.4899 59.9998 32.0000 1.9690 1.9705 414.2786 414.6732 0.0598 -1.0000 -1.0000 0620528 1576847164.80 151.4912 59.9998 32.0000 1.9694 1.9709 414.3222 414.7181 0.0599 -1.0000 -1.0000 0620591 1576847164.90 151.5281 59.9997 32.0000 1.9699 1.9715 414.3123 414.7076 0.0599 -1.0000 -1.0000 0620669 1576847165.00 151.5281 59.9997 32.0000 1.9690 1.9706 414.3438 414.7386 0.0597 -1.0000 -1.0000 0620731 1576847165.10 151.5281 59.9997 32.0000 1.9699 1.9715 414.3773 414.7716 0.0597 -1.0000 -1.0000 0620794 1576847165.20 151.5281 59.9997 32.0000 1.9701 1.9716 414.3557 414.7495 0.0596 -1.0000 -1.0000 0620872 1576847165.30 151.5281 59.9997 32.0000 1.9699 1.9715 414.3640 414.7589 0.0598 -1.0000 -1.0000 0620934 1576847165.40 151.5555 59.9997 32.0000 1.9698 1.9713 414.3262 414.7204 0.0597 -1.0000 -1.0000 0620997 1576847165.50 151.5586 59.9997 32.0000 1.9693 1.9708 414.3213 414.7155 0.0597 -1.0000 -1.0000 0621059 1576847165.60 151.5586 59.9997 32.0000 1.9700 1.9716 414.3407 414.7343 0.0596 -1.0000 -1.0000 0621122 1576847165.70 151.5586 59.9997 32.0000 1.9697 1.9713 414.4352 414.8307 0.0598 -1.0000 -1.0000 0621200 1576847165.80 151.5586 59.9997 32.0000 1.9704 1.9719 414.3943 414.7889 0.0598 -1.0000 -1.0000 0621262 1576847165.90 151.5586 59.9997 32.0000 1.9704 1.9720 414.3406 414.7360 0.0599 -1.0000 -1.0000 0621325 1576847166.00 151.5586 59.9997 32.0000 1.9696 1.9712 414.3058 414.6990 0.0596 -1.0000 -1.0000 0621387 1576847166.10 151.5758 59.9997 32.0000 1.9697 1.9712 414.4019 414.7956 0.0596 -1.0000 -1.0000 0621465 1576847166.20 151.5758 59.9997 32.0000 1.9698 1.9713 414.3932 414.7878 0.0598 -1.0000 -1.0000 0621528 1576847166.30 151.5758 59.9997 32.0000 1.9704 1.9720 414.3912 414.7873 0.0599 -1.0000 -1.0000 0621747 1576847166.40 151.5758 59.9997 32.0000 1.9699 1.9715 414.4175 414.8118 0.0596 -1.0000 -1.0000 0621794 1576847166.50 151.5758 59.9997 32.0000 1.9704 1.9720 414.3598 414.7552 0.0599 -1.0000 -1.0000 0621856 1576847166.60 151.5758 59.9997 32.0000 1.9705 1.9720 414.3392 414.7336 0.0597 -1.0000 -1.0000 0621934 1576847166.70 151.5758 59.9997 32.0000 1.9699 1.9715 414.4795 414.8741 0.0597 -1.0000 -1.0000 0621997 1576847166.80 151.5758 59.9997 32.0000 1.9703 1.9719 414.3912 414.7864 0.0598 -1.0000 -1.0000 0622278 1576847166.90 151.5758 59.9997 32.0000 1.9705 1.9720 414.4526 414.8471 0.0598 -1.0000 -1.0000 0622356 1576847167.00 151.5758 59.9997 32.0000 1.9708 1.9723 414.4181 414.8133 0.0598 -1.0000 -1.0000 0622419 1576847167.10 151.5758 59.9997 32.0000 1.9699 1.9714 414.4659 414.8611 0.0598 -1.0000 -1.0000 0622481 1576847167.20 151.5908 59.9997 32.0000 1.9703 1.9718 414.3751 414.7699 0.0598 -1.0000 -1.0000 0622544 1576847167.30 151.5908 59.9997 32.0000 1.9705 1.9721 414.3992 414.7944 0.0598 -1.0000 -1.0000 0623044 1576847167.40 151.5908 59.9997 32.0000 1.9705 1.9720 414.4439 414.8386 0.0597 -1.0000 -1.0000 0623106 1576847167.50 151.5908 59.9997 32.0000 1.9705 1.9721 414.3587 414.7537 0.0599 -1.0000 -1.0000 0623169 1576847167.60 151.5908 59.9997 32.0000 1.9697 1.9712 414.3813 414.7771 0.0599 -1.0000 -1.0000 0623231 1576847167.70 151.5685 59.9997 32.0000 1.9703 1.9718 414.3499 414.7444 0.0597 -1.0000 -1.0000 0623294 1576847167.80 151.5685 59.9997 32.0000 1.9699 1.9714 414.4227 414.8175 0.0598 -1.0000 -1.0000 0623528 1576847167.90 151.5685 59.9997 32.0000 1.9703 1.9719 414.4150 414.8102 0.0598 -1.0000 -1.0000 0623591 1576847168.00 151.5685 59.9997 32.0000 1.9705 1.9720 414.4558 414.8506 0.0597 -1.0000 -1.0000 0623653 1576847168.10 151.5685 59.9997 32.0000 1.9702 1.9717 414.3802 414.7749 0.0598 -1.0000 -1.0000 0623715 1576847168.20 151.5542 59.9997 32.0000 1.9705 1.9720 414.3949 414.7907 0.0599 -1.0000 -1.0000 0623778 1576847168.30 151.5029 59.9997 32.0000 1.9701 1.9717 414.4468 414.8423 0.0599 -1.0000 -1.0000 0624013 1576847168.40 151.5029 59.9997 32.0000 1.9704 1.9720 414.3907 414.7860 0.0598 -1.0000 -1.0000 0624075 1576847168.50 151.5029 59.9997 32.0000 1.9699 1.9714 414.3403 414.7349 0.0598 -1.0000 -1.0000 0624153 1576847168.60 151.5029 59.9997 32.0000 1.9700 1.9716 414.3054 414.7005 0.0598 -1.0000 -1.0000 0624231 1576847168.70 151.5029 59.9997 32.0000 1.9703 1.9718 414.3719 414.7666 0.0598 -1.0000 -1.0000 0624294 1576847168.80 151.5034 59.9997 32.0000 1.9704 1.9720 414.3416 414.7371 0.0599 -1.0000 -1.0000 0624356 1576847168.90 151.5183 59.9997 32.0000 1.9706 1.9721 414.3767 414.7720 0.0598 -1.0000 -1.0000 0624434 1576847169.00 151.5183 59.9997 32.0000 1.9705 1.9721 414.4073 414.8022 0.0599 -1.0000 -1.0000 0624497 1576847169.10 151.5183 59.9997 32.0000 1.9700 1.9715 414.3471 414.7425 0.0598 -1.0000 -1.0000 0624559 1576847169.20 151.5183 59.9997 32.0000 1.9695 1.9710 414.4057 414.8020 0.0600 -1.0000 -1.0000 0624637 1576847169.30 151.5183 59.9997 32.0000 1.9699 1.9714 414.4281 414.8232 0.0598 -1.0000 -1.0000 0624700 1576847169.40 151.5667 59.9997 32.0000 1.9707 1.9722 414.3964 414.7918 0.0599 -1.0000 -1.0000 0624762 1576847169.50 151.5667 59.9997 32.0000 1.9700 1.9716 414.4007 414.7955 0.0598 -1.0000 -1.0000 0624841 1576847169.60 151.5667 59.9997 32.0000 1.9697 1.9712 414.3728 414.7677 0.0598 -1.0000 -1.0000 0624903 1576847169.70 151.5667 59.9997 32.0000 1.9706 1.9721 414.2927 414.6891 0.0600 -1.0000 -1.0000 0624965 1576847169.80 151.5667 59.9997 32.0000 1.9705 1.9720 414.4157 414.8117 0.0599 -1.0000 -1.0000 0625028 1576847169.90 151.5499 59.9996 32.0000 1.9707 1.9723 414.3910 414.7862 0.0599 -1.0000 -1.0000 0625278 1576847170.00 151.5329 59.9995 32.0000 1.9709 1.9725 414.3514 414.7467 0.0599 -1.0000 -1.0000 0625341 1576847170.10 151.5329 59.9995 32.0000 1.9703 1.9718 414.3682 414.7634 0.0599 -1.0000 -1.0000 0625403 1576847170.20 151.5329 59.9995 32.0000 1.9711 1.9727 414.3247 414.7200 0.0598 -1.0000 -1.0000 0625465 1576847170.30 151.5329 59.9995 32.0000 1.9700 1.9715 414.3175 414.7122 0.0598 -1.0000 -1.0000 0625544 1576847170.40 151.5329 59.9995 32.0000 1.9696 1.9712 414.2224 414.6160 0.0596 -1.0000 -1.0000 0625715 1576847170.50 151.5329 59.9995 32.0000 1.9696 1.9712 414.2717 414.6659 0.0598 -1.0000 -1.0000 0625778 1576847170.60 151.5325 59.9995 32.0000 1.9703 1.9719 414.3024 414.6972 0.0598 -1.0000 -1.0000 0625856 1576847170.70 151.5310 59.9995 32.0000 1.9706 1.9722 414.3352 414.7303 0.0598 -1.0000 -1.0000 0625919 1576847170.80 151.5310 59.9995 32.0000 1.9706 1.9721 414.3371 414.7327 0.0599 -1.0000 -1.0000 0626028 1576847170.90 151.5310 59.9995 32.0000 1.9700 1.9715 414.3457 414.7406 0.0598 -1.0000 -1.0000 0626262 1576847171.00 151.5310 59.9995 32.0000 1.9703 1.9719 414.3465 414.7415 0.0598 -1.0000 -1.0000 0626325 1576847171.10 151.5310 59.9995 32.0000 1.9706 1.9721 414.2880 414.6834 0.0599 -1.0000 -1.0000 0626388 1576847171.20 151.5548 59.9995 32.0000 1.9702 1.9718 414.3130 414.7066 0.0596 -1.0000 -1.0000 0626450 1576847171.30 151.5548 59.9995 32.0000 1.9702 1.9717 414.3680 414.7636 0.0599 -1.0000 -1.0000 0626512 1576847171.40 151.5548 59.9995 32.0000 1.9700 1.9715 414.3907 414.7864 0.0599 -1.0000 -1.0000 0626747 1576847171.50 151.5548 59.9995 32.0000 1.9705 1.9720 414.2657 414.6608 0.0598 -1.0000 -1.0000 0626809 1576847171.60 151.5548 59.9995 32.0000 1.9706 1.9721 414.3475 414.7421 0.0598 -1.0000 -1.0000 0626872 1576847171.70 151.5133 59.9995 32.0000 1.9698 1.9714 414.3279 414.7230 0.0599 -1.0000 -1.0000 0626950 1576847171.80 151.5031 59.9995 32.0000 1.9699 1.9715 414.3649 414.7589 0.0598 -1.0000 -1.0000 0627012 1576847171.90 151.5031 59.9995 32.0000 1.9696 1.9712 414.3979 414.7941 0.0599 -1.0000 -1.0000 0627247 1576847172.00 151.5031 59.9995 32.0000 1.9695 1.9711 414.2933 414.6883 0.0598 -1.0000 -1.0000 0627309 1576847172.10 151.5031 59.9995 32.0000 1.9696 1.9712 414.3237 414.7187 0.0598 -1.0000 -1.0000 0627372 1576847172.20 151.5031 59.9995 32.0000 1.9695 1.9710 414.3500 414.7450 0.0598 -1.0000 -1.0000 0627465 1576847172.30 151.5039 59.9995 32.0000 1.9707 1.9722 414.3907 414.7849 0.0596 -1.0000 -1.0000 0627528 1576847172.40 151.5039 59.9995 32.0000 1.9701 1.9716 414.3913 414.7858 0.0598 -1.0000 -1.0000 0627669 1576847172.50 151.5039 59.9995 32.0000 1.9693 1.9709 414.3663 414.7619 0.0599 -1.0000 -1.0000 0627731 1576847172.60 151.5039 59.9995 32.0000 1.9696 1.9711 414.3506 414.7458 0.0598 -1.0000 -1.0000 0627794 1576847172.70 151.5039 59.9995 32.0000 1.9698 1.9714 414.3268 414.7218 0.0598 -1.0000 -1.0000 0627856 1576847172.80 151.4848 59.9995 32.0000 1.9696 1.9711 414.3256 414.7205 0.0598 -1.0000 -1.0000 0627919 1576847172.90 151.4848 59.9995 32.0000 1.9701 1.9717 414.3958 414.7910 0.0598 -1.0000 -1.0000 0628669 1576847173.00 151.4848 59.9995 32.0000 1.9699 1.9715 414.3433 414.7375 0.0597 -1.0000 -1.0000 0628731 1576847173.10 151.4848 59.9995 32.0000 1.9693 1.9708 414.3183 414.7132 0.0598 -1.0000 -1.0000 0628794 1576847173.20 151.4848 59.9995 32.0000 1.9697 1.9713 414.3490 414.7444 0.0599 -1.0000 -1.0000 0628856 1576847173.30 151.4847 59.9995 32.0000 1.9698 1.9713 414.3236 414.7186 0.0598 -1.0000 -1.0000 0628919 1576847173.40 151.4846 59.9995 32.0000 1.9698 1.9714 414.3519 414.7478 0.0600 -1.0000 -1.0000 0629012 1576847173.50 151.4846 59.9995 32.0000 1.9701 1.9716 414.3471 414.7424 0.0599 -1.0000 -1.0000 0629075 1576847173.60 151.4846 59.9995 32.0000 1.9698 1.9714 414.3370 414.7326 0.0599 -1.0000 -1.0000 0629138 1576847173.70 151.4846 59.9995 32.0000 1.9699 1.9715 414.3078 414.7033 0.0599 -1.0000 -1.0000 0629200 1576847173.80 151.4846 59.9995 32.0000 1.9695 1.9711 414.3434 414.7385 0.0598 -1.0000 -1.0000 0629278 1576847173.90 151.4846 59.9995 32.0000 1.9686 1.9701 414.3507 414.7456 0.0598 -1.0000 -1.0000 0629341 1576847174.00 151.4846 59.9995 32.0000 1.9699 1.9715 414.2634 414.6583 0.0598 -1.0000 -1.0000 0629403 1576847174.10 151.4846 59.9995 32.0000 1.9695 1.9710 414.3733 414.7682 0.0598 -1.0000 -1.0000 0629481 1576847174.20 151.4846 59.9995 32.0000 1.9702 1.9718 414.3867 414.7814 0.0598 -1.0000 -1.0000 0629544 1576847174.30 151.4846 59.9995 32.0000 1.9701 1.9717 414.3593 414.7547 0.0599 -1.0000 -1.0000 0629606 1576847174.40 151.4558 59.9995 32.0000 1.9693 1.9708 414.2513 414.6465 0.0599 -1.0000 -1.0000 0629669 1576847174.50 151.4558 59.9995 32.0000 1.9695 1.9711 414.4558 414.8514 0.0599 -1.0000 -1.0000 0629903 1576847174.60 151.4558 59.9995 32.0000 1.9700 1.9715 414.3671 414.7632 0.0600 -1.0000 -1.0000 0629981 1576847174.70 151.4558 59.9995 32.0000 1.9694 1.9710 414.2723 414.6681 0.0599 -1.0000 -1.0000 0630044 1576847174.80 151.4558 59.9995 32.0000 1.9696 1.9711 414.3612 414.7570 0.0599 -1.0000 -1.0000 0630106 1576847174.90 151.4568 59.9995 32.0000 1.9701 1.9717 414.3567 414.7523 0.0599 -1.0000 -1.0000 0630184 1576847175.00 151.4827 59.9999 32.0000 1.9697 1.9713 414.3563 414.7515 0.0599 -1.0000 -1.0000 0630419 1576847175.10 151.4827 59.9999 32.0000 1.9698 1.9714 414.3281 414.7238 0.0600 -1.0000 -1.0000 0630481 1576847175.20 151.4827 59.9999 32.0000 1.9701 1.9716 414.3137 414.7097 0.0600 -1.0000 -1.0000 0630559 1576847175.30 151.4827 59.9999 32.0000 1.9699 1.9715 414.4035 414.7991 0.0599 -1.0000 -1.0000 0630622 1576847175.40 151.4827 59.9999 32.0000 1.9699 1.9714 414.3489 414.7446 0.0600 -1.0000 -1.0000 0630684 1576847175.50 151.4987 59.9999 32.0000 1.9693 1.9708 414.4002 414.7962 0.0599 -1.0000 -1.0000 0630919 1576847175.60 151.4987 59.9999 32.0000 1.9697 1.9713 414.4083 414.8035 0.0598 -1.0000 -1.0000 0630981 1576847175.70 151.4987 59.9999 32.0000 1.9700 1.9715 414.3420 414.7371 0.0599 -1.0000 -1.0000 0631044 1576847175.80 151.4987 59.9999 32.0000 1.9700 1.9715 414.3865 414.7822 0.0599 -1.0000 -1.0000 0631122 1576847175.90 151.4987 59.9999 32.0000 1.9697 1.9713 414.4648 414.8608 0.0599 -1.0000 -1.0000 0631185 1576847176.00 151.5073 59.9999 32.0000 1.9700 1.9716 414.3376 414.7328 0.0598 -1.0000 -1.0000 0631247 1576847176.10 151.5095 59.9999 32.0000 1.9695 1.9710 414.3513 414.7472 0.0599 -1.0000 -1.0000 0631309 1576847176.20 151.5095 59.9999 32.0000 1.9697 1.9713 414.4247 414.8203 0.0598 -1.0000 -1.0000 0631372 1576847176.30 151.5095 59.9999 32.0000 1.9699 1.9715 414.3436 414.7384 0.0598 -1.0000 -1.0000 0631450 1576847176.40 151.5095 59.9999 32.0000 1.9702 1.9718 414.3511 414.7469 0.0599 -1.0000 -1.0000 0631512 1576847176.50 151.5095 59.9999 32.0000 1.9701 1.9716 414.3967 414.7918 0.0598 -1.0000 -1.0000 0631747 1576847176.60 151.5275 59.9999 32.0000 1.9705 1.9721 414.3523 414.7478 0.0599 -1.0000 -1.0000 0631809 1576847176.70 151.5275 59.9999 32.0000 1.9699 1.9715 414.3797 414.7757 0.0600 -1.0000 -1.0000 0631872 1576847176.80 151.5275 59.9999 32.0000 1.9706 1.9721 414.3280 414.7233 0.0599 -1.0000 -1.0000 0631935 1576847176.90 151.5275 59.9999 32.0000 1.9697 1.9713 414.3249 414.7207 0.0599 -1.0000 -1.0000 0632012 1576847177.00 151.5275 59.9999 32.0000 1.9700 1.9715 414.3976 414.7926 0.0598 -1.0000 -1.0000 0632247 1576847177.10 151.4940 59.9999 32.0000 1.9701 1.9716 414.4039 414.7988 0.0598 -1.0000 -1.0000 0632309 1576847177.20 151.4841 59.9999 32.0000 1.9698 1.9713 414.3995 414.7955 0.0600 -1.0000 -1.0000 0632387 1576847177.30 151.4841 59.9999 32.0000 1.9696 1.9712 414.3546 414.7496 0.0598 -1.0000 -1.0000 0632450 1576847177.40 151.4841 59.9999 32.0000 1.9696 1.9711 414.3164 414.7122 0.0599 -1.0000 -1.0000 0632512 1576847177.50 151.4841 59.9999 32.0000 1.9699 1.9715 414.4061 414.8012 0.0598 -1.0000 -1.0000 0632747 1576847177.60 151.4841 59.9999 32.0000 1.9701 1.9716 414.3794 414.7736 0.0597 -1.0000 -1.0000 0632809 1576847177.70 151.4841 59.9999 32.0000 1.9700 1.9716 414.4197 414.8148 0.0598 -1.0000 -1.0000 0632872 1576847177.80 151.4841 59.9999 32.0000 1.9694 1.9710 414.3906 414.7859 0.0598 -1.0000 -1.0000 0632934 1576847177.90 151.4841 59.9999 32.0000 1.9698 1.9713 414.4874 414.8832 0.0599 -1.0000 -1.0000 0633012 1576847178.00 151.4849 59.9999 32.0000 1.9697 1.9712 414.2728 414.6681 0.0599 -1.0000 -1.0000 0633262 1576847178.10 151.4899 59.9999 32.0000 1.9692 1.9708 414.3242 414.7200 0.0599 -1.0000 -1.0000 0633341 1576847178.20 151.4867 59.9999 32.0000 1.9695 1.9710 414.3656 414.7608 0.0599 -1.0000 -1.0000 0633388 1576847178.30 151.4867 59.9999 32.0000 1.9699 1.9715 414.2943 414.6903 0.0600 -1.0000 -1.0000 0633465 1576847178.40 151.4867 59.9999 32.0000 1.9699 1.9714 414.2791 414.6741 0.0598 -1.0000 -1.0000 0633528 1576847178.50 151.4867 59.9999 32.0000 1.9699 1.9715 414.3167 414.7121 0.0599 -1.0000 -1.0000 0633919 1576847178.60 151.4867 59.9999 32.0000 1.9696 1.9712 414.3797 414.7754 0.0600 -1.0000 -1.0000 0633981 1576847178.70 151.4867 59.9999 32.0000 1.9701 1.9716 414.3770 414.7724 0.0598 -1.0000 -1.0000 0634044 1576847178.80 151.4899 59.9999 32.0000 1.9703 1.9718 414.2889 414.6839 0.0599 -1.0000 -1.0000 0634106 1576847178.90 151.4899 59.9999 32.0000 1.9698 1.9713 414.3721 414.7686 0.0599 -1.0000 -1.0000 0634184 1576847179.00 151.4899 59.9999 32.0000 1.9698 1.9714 414.3482 414.7441 0.0600 -1.0000 -1.0000 0634481 1576847179.10 151.4899 59.9999 32.0000 1.9695 1.9710 414.3023 414.6975 0.0598 -1.0000 -1.0000 0634544 1576847179.20 151.4899 59.9999 32.0000 1.9694 1.9710 414.3208 414.7159 0.0598 -1.0000 -1.0000 0634622 1576847179.30 151.4829 59.9999 32.0000 1.9697 1.9712 414.3297 414.7247 0.0598 -1.0000 -1.0000 0634684 1576847179.40 151.4829 59.9999 32.0000 1.9703 1.9718 414.3214 414.7169 0.0599 -1.0000 -1.0000 0634747 1576847179.50 151.4829 59.9999 32.0000 1.9702 1.9717 414.2842 414.6797 0.0599 -1.0000 -1.0000 0634825 1576847179.60 151.4829 59.9999 32.0000 1.9698 1.9714 414.2347 414.6296 0.0598 -1.0000 -1.0000 0634950 1576847179.70 151.4829 59.9999 32.0000 1.9696 1.9711 414.3581 414.7537 0.0599 -1.0000 -1.0000 0635012 1576847179.80 151.4833 59.9998 32.0000 1.9695 1.9710 414.2935 414.6894 0.0599 -1.0000 -1.0000 0635091 1576847179.90 151.4877 59.9996 32.0000 1.9700 1.9715 414.2811 414.6761 0.0598 -1.0000 -1.0000 0635153 1576847180.00 151.4877 59.9996 32.0000 1.9696 1.9712 414.2799 414.6757 0.0599 -1.0000 -1.0000 0635215 1576847180.10 151.4877 59.9996 32.0000 1.9699 1.9714 414.3207 414.7155 0.0598 -1.0000 -1.0000 0635403 1576847180.20 151.4877 59.9996 32.0000 1.9696 1.9711 414.3395 414.7350 0.0599 -1.0000 -1.0000 0635481 1576847180.30 151.4877 59.9996 32.0000 1.9699 1.9714 414.3215 414.7156 0.0597 -1.0000 -1.0000 0635544 1576847180.40 151.4877 59.9996 32.0000 1.9701 1.9717 414.2885 414.6838 0.0599 -1.0000 -1.0000 0635606 1576847180.50 151.4761 59.9996 32.0000 1.9697 1.9712 414.2922 414.6878 0.0599 -1.0000 -1.0000 0635669 1576847180.60 151.4761 59.9996 32.0000 1.9698 1.9713 414.2694 414.6658 0.0600 -1.0000 -1.0000 0635965 1576847180.70 151.4761 59.9996 32.0000 1.9692 1.9708 414.3353 414.7307 0.0598 -1.0000 -1.0000 0636028 1576847180.80 151.4761 59.9996 32.0000 1.9700 1.9715 414.3867 414.7829 0.0601 -1.0000 -1.0000 0636091 1576847180.90 151.4761 59.9996 32.0000 1.9699 1.9715 414.2890 414.6841 0.0598 -1.0000 -1.0000 0636169 1576847181.00 151.4798 59.9996 32.0000 1.9700 1.9715 414.3442 414.7395 0.0599 -1.0000 -1.0000 0636231 1576847181.10 151.4977 59.9996 32.0000 1.9701 1.9717 414.3873 414.7833 0.0599 -1.0000 -1.0000 0636465 1576847181.20 151.4977 59.9996 32.0000 1.9697 1.9712 414.3970 414.7920 0.0598 -1.0000 -1.0000 0636544 1576847181.30 151.4977 59.9996 32.0000 1.9696 1.9712 414.3631 414.7578 0.0598 -1.0000 -1.0000 0636606 1576847181.40 151.4977 59.9996 32.0000 1.9695 1.9710 414.3523 414.7478 0.0599 -1.0000 -1.0000 0636669 1576847181.50 151.4977 59.9996 32.0000 1.9692 1.9707 414.3232 414.7184 0.0598 -1.0000 -1.0000 0636731 1576847181.60 151.4902 59.9996 32.0000 1.9693 1.9709 414.3579 414.7532 0.0599 -1.0000 -1.0000 0637575 1576847181.70 151.4902 59.9996 32.0000 1.9695 1.9710 414.3309 414.7264 0.0599 -1.0000 -1.0000 0637638 1576847181.80 151.4902 59.9996 32.0000 1.9692 1.9708 414.3454 414.7406 0.0598 -1.0000 -1.0000 0637731 1576847181.90 151.4902 59.9996 32.0000 1.9696 1.9712 414.2853 414.6803 0.0598 -1.0000 -1.0000 0637794 1576847182.00 151.4902 59.9996 32.0000 1.9698 1.9713 414.2915 414.6865 0.0599 -1.0000 -1.0000 0637856 1576847182.10 151.4657 59.9996 32.0000 1.9691 1.9706 414.3021 414.6975 0.0599 -1.0000 -1.0000 0637934 1576847182.20 151.4625 59.9996 32.0000 1.9697 1.9712 414.3918 414.7870 0.0599 -1.0000 -1.0000 0637997 1576847182.30 151.4625 59.9996 32.0000 1.9695 1.9710 414.3012 414.6968 0.0598 -1.0000 -1.0000 0638059 1576847182.40 151.4625 59.9996 32.0000 1.9700 1.9715 414.2557 414.6500 0.0597 -1.0000 -1.0000 0638122 1576847182.50 151.4625 59.9996 32.0000 1.9701 1.9717 414.3538 414.7490 0.0598 -1.0000 -1.0000 0638184 1576847182.60 151.4625 59.9996 32.0000 1.9702 1.9717 414.3665 414.7613 0.0598 -1.0000 -1.0000 0638262 1576847182.70 151.4838 59.9996 32.0000 1.9699 1.9715 414.3087 414.7039 0.0599 -1.0000 -1.0000 0638856 1576847182.80 151.4838 59.9996 32.0000 1.9696 1.9711 414.2978 414.6941 0.0600 -1.0000 -1.0000 0638919 1576847182.90 151.4838 59.9996 32.0000 1.9703 1.9718 414.3530 414.7482 0.0598 -1.0000 -1.0000 0638981 1576847183.00 151.4838 59.9996 32.0000 1.9701 1.9717 414.3809 414.7759 0.0598 -1.0000 -1.0000 0639044 1576847183.10 151.4838 59.9996 32.0000 1.9697 1.9712 414.3921 414.7881 0.0600 -1.0000 -1.0000 0639106 1576847183.20 151.5043 59.9996 32.0000 1.9689 1.9704 414.3961 414.7921 0.0599 -1.0000 -1.0000 0639184 1576847183.30 151.5132 59.9996 32.0000 1.9696 1.9711 414.3962 414.7908 0.0597 -1.0000 -1.0000 0639247 1576847183.40 151.4919 59.9996 32.0000 1.9699 1.9715 414.4294 414.8251 0.0599 -1.0000 -1.0000 0639309 1576847183.50 151.4872 59.9996 32.0000 1.9696 1.9711 414.3519 414.7461 0.0598 -1.0000 -1.0000 0639388 1576847183.60 151.4872 59.9996 32.0000 1.9700 1.9716 414.3506 414.7460 0.0599 -1.0000 -1.0000 0639450 1576847183.70 151.4872 59.9996 32.0000 1.9709 1.9724 414.4096 414.8048 0.0598 -1.0000 -1.0000 0639512 1576847183.80 151.4872 59.9996 32.0000 1.9700 1.9715 414.3564 414.7516 0.0599 -1.0000 -1.0000 0639575 1576847183.90 151.4872 59.9996 32.0000 1.9703 1.9719 414.3174 414.7132 0.0599 -1.0000 -1.0000 0639638 1576847184.00 151.4872 59.9996 32.0000 1.9694 1.9709 414.4056 414.8015 0.0599 -1.0000 -1.0000 0639700 1576847184.10 151.4872 59.9996 32.0000 1.9694 1.9709 414.2901 414.6843 0.0598 -1.0000 -1.0000 0639778 1576847184.20 151.4872 59.9996 32.0000 1.9703 1.9719 414.3072 414.7029 0.0600 -1.0000 -1.0000 0639841 1576847184.30 151.4688 59.9989 32.0000 1.9699 1.9715 414.3515 414.7470 0.0599 -1.0000 -1.0000 0639919 1576847184.40 151.4682 59.9989 32.0000 1.9702 1.9718 414.2945 414.6896 0.0599 -1.0000 -1.0000 0639981 1576847184.50 151.4682 59.9989 32.0000 1.9694 1.9709 414.2805 414.6758 0.0598 -1.0000 -1.0000 0640044 1576847184.60 151.4682 59.9989 32.0000 1.9701 1.9717 414.2714 414.6663 0.0598 -1.0000 -1.0000 0640106 1576847184.70 151.4682 59.9989 32.0000 1.9694 1.9710 414.2267 414.6216 0.0598 -1.0000 -1.0000 0640684 1576847184.80 151.4682 59.9989 32.0000 1.9694 1.9710 414.2873 414.6831 0.0600 -1.0000 -1.0000 0640762 1576847184.90 151.4682 59.9989 32.0000 1.9695 1.9711 414.3176 414.7136 0.0599 -1.0000 -1.0000 0640825 1576847185.00 151.4682 59.9989 32.0000 1.9694 1.9709 414.2745 414.6692 0.0598 -1.0000 -1.0000 0640888 1576847185.10 151.4682 59.9989 32.0000 1.9697 1.9712 414.3125 414.7078 0.0599 -1.0000 -1.0000 0640950 1576847185.20 151.4682 59.9989 32.0000 1.9697 1.9713 414.3329 414.7284 0.0599 -1.0000 -1.0000 0641028 1576847185.30 151.4682 59.9989 32.0000 1.9696 1.9712 414.3549 414.7497 0.0598 -1.0000 -1.0000 0641091 1576847185.40 151.4983 59.9989 32.0000 1.9694 1.9710 414.3143 414.7097 0.0599 -1.0000 -1.0000 0641153 1576847185.50 151.4983 59.9989 32.0000 1.9699 1.9714 414.3035 414.6982 0.0598 -1.0000 -1.0000 0641231 1576847185.60 151.4983 59.9989 32.0000 1.9695 1.9711 414.3186 414.7138 0.0599 -1.0000 -1.0000 0641294 1576847185.70 151.4983 59.9989 32.0000 1.9701 1.9716 414.2937 414.6900 0.0600 -1.0000 -1.0000 0641356 1576847185.80 151.4983 59.9989 32.0000 1.9700 1.9716 414.2989 414.6943 0.0598 -1.0000 -1.0000 0641419 1576847185.90 151.4983 59.9989 32.0000 1.9699 1.9715 414.3438 414.7381 0.0598 -1.0000 -1.0000 0641481 1576847186.00 151.5198 59.9989 32.0000 1.9692 1.9707 414.3694 414.7653 0.0600 -1.0000 -1.0000 0641544 1576847186.10 151.5198 59.9989 32.0000 1.9693 1.9708 414.3097 414.7042 0.0597 -1.0000 -1.0000 0641622 1576847186.20 151.5198 59.9989 32.0000 1.9693 1.9709 414.2768 414.6716 0.0598 -1.0000 -1.0000 0641684 1576847186.30 151.5198 59.9989 32.0000 1.9699 1.9714 414.2991 414.6940 0.0598 -1.0000 -1.0000 0642309 1576847186.40 151.5198 59.9989 32.0000 1.9706 1.9722 414.3763 414.7713 0.0598 -1.0000 -1.0000 0642372 1576847186.50 151.5198 59.9989 32.0000 1.9698 1.9713 414.3267 414.7223 0.0599 -1.0000 -1.0000 0642434 1576847186.60 151.5198 59.9989 32.0000 1.9700 1.9716 414.3346 414.7309 0.0600 -1.0000 -1.0000 0642512 1576847186.70 151.5198 59.9989 32.0000 1.9707 1.9723 414.2855 414.6810 0.0599 -1.0000 -1.0000 0642575 1576847186.80 151.5198 59.9989 32.0000 1.9698 1.9714 414.3040 414.6998 0.0600 -1.0000 -1.0000 0642622 1576847186.90 151.5198 59.9989 32.0000 1.9702 1.9718 414.3677 414.7632 0.0599 -1.0000 -1.0000 0642700 1576847187.00 151.5198 59.9989 32.0000 1.9698 1.9713 414.4036 414.7988 0.0598 -1.0000 -1.0000 0642762 1576847187.10 151.4798 59.9989 32.0000 1.9697 1.9712 414.3169 414.7117 0.0598 -1.0000 -1.0000 0642825 1576847187.20 151.4798 59.9989 32.0000 1.9697 1.9713 414.2969 414.6928 0.0600 -1.0000 -1.0000 0642903 1576847187.30 151.4798 59.9989 32.0000 1.9697 1.9713 414.3207 414.7165 0.0599 -1.0000 -1.0000 0642965 1576847187.40 151.4798 59.9989 32.0000 1.9700 1.9715 414.3504 414.7463 0.0600 -1.0000 -1.0000 0643028 1576847187.50 151.4798 59.9989 32.0000 1.9699 1.9715 414.3393 414.7351 0.0599 -1.0000 -1.0000 0643106 1576847187.60 151.4798 59.9989 32.0000 1.9705 1.9720 414.3158 414.7113 0.0599 -1.0000 -1.0000 0643169 1576847187.70 151.4798 59.9989 32.0000 1.9702 1.9717 414.3095 414.7040 0.0597 -1.0000 -1.0000 0643231 1576847187.80 151.4867 59.9989 32.0000 1.9697 1.9712 414.3510 414.7466 0.0599 -1.0000 -1.0000 0643481 1576847187.90 151.4867 59.9989 32.0000 1.9693 1.9709 414.3091 414.7046 0.0599 -1.0000 -1.0000 0643544 1576847188.00 151.4867 59.9989 32.0000 1.9702 1.9717 414.3491 414.7447 0.0599 -1.0000 -1.0000 0643606 1576847188.10 151.4867 59.9989 32.0000 1.9705 1.9721 414.2667 414.6613 0.0598 -1.0000 -1.0000 0643669 1576847188.20 151.4867 59.9989 32.0000 1.9697 1.9713 414.3616 414.7570 0.0599 -1.0000 -1.0000 0643731 1576847188.30 151.4867 59.9989 32.0000 1.9699 1.9714 414.2978 414.6922 0.0597 -1.0000 -1.0000 0644435 1576847188.40 151.4867 59.9989 32.0000 1.9699 1.9714 414.3237 414.7185 0.0598 -1.0000 -1.0000 0644497 1576847188.50 151.4867 59.9989 32.0000 1.9688 1.9704 414.2699 414.6649 0.0599 -1.0000 -1.0000 0644559 1576847188.60 151.4867 59.9989 32.0000 1.9700 1.9715 414.2811 414.6769 0.0599 -1.0000 -1.0000 0644638 1576847188.70 151.4867 59.9989 32.0000 1.9696 1.9712 414.3251 414.7205 0.0599 -1.0000 -1.0000 0644700 1576847188.80 151.4867 59.9989 32.0000 1.9698 1.9714 414.3342 414.7294 0.0599 -1.0000 -1.0000 0644762 1576847188.90 151.4781 59.9989 32.0000 1.9698 1.9713 414.3222 414.7166 0.0597 -1.0000 -1.0000 0644841 1576847189.00 151.4781 59.9989 32.0000 1.9700 1.9716 414.2564 414.6520 0.0599 -1.0000 -1.0000 0644903 1576847189.10 151.4781 59.9989 32.0000 1.9701 1.9717 414.3171 414.7123 0.0598 -1.0000 -1.0000 0644965 1576847189.20 151.4781 59.9989 32.0000 1.9696 1.9711 414.3217 414.7164 0.0599 -1.0000 -1.0000 0645044 1576847189.30 151.4781 59.9989 32.0000 1.9697 1.9712 414.2825 414.6774 0.0598 -1.0000 -1.0000 0645106 1576847189.40 151.4805 59.9989 32.0000 1.9690 1.9706 414.2831 414.6786 0.0598 -1.0000 -1.0000 0645169 1576847189.50 151.4805 59.9989 32.0000 1.9695 1.9711 414.1672 414.5622 0.0599 -1.0000 -1.0000 0645247 1576847189.60 151.4805 59.9989 32.0000 1.9691 1.9706 414.3140 414.7092 0.0598 -1.0000 -1.0000 0645309 1576847189.70 151.4805 59.9989 32.0000 1.9698 1.9714 414.3114 414.7063 0.0599 -1.0000 -1.0000 0645372 1576847189.80 151.4805 59.9989 32.0000 1.9693 1.9709 414.3172 414.7125 0.0598 -1.0000 -1.0000 0645434 1576847189.90 151.4841 59.9989 32.0000 1.9700 1.9715 414.2431 414.6387 0.0599 -1.0000 -1.0000 0645497 1576847190.00 151.4951 59.9992 32.0000 1.9700 1.9715 414.3188 414.7136 0.0598 -1.0000 -1.0000 0645575 1576847190.10 151.4951 59.9992 32.0000 1.9693 1.9708 414.3424 414.7368 0.0597 -1.0000 -1.0000 0645638 1576847190.20 151.4951 59.9992 32.0000 1.9689 1.9704 414.3125 414.7078 0.0599 -1.0000 -1.0000 0645700 1576847190.30 151.4951 59.9992 32.0000 1.9698 1.9713 414.2656 414.6613 0.0599 -1.0000 -1.0000 0645778 1576847190.40 151.4951 59.9992 32.0000 1.9694 1.9710 414.2551 414.6501 0.0598 -1.0000 -1.0000 0645841 1576847190.50 151.4951 59.9992 32.0000 1.9689 1.9705 414.3610 414.7571 0.0600 -1.0000 -1.0000 0645903 1576847190.60 151.4951 59.9992 32.0000 1.9696 1.9712 414.3300 414.7257 0.0599 -1.0000 -1.0000 0645981 1576847190.70 151.4951 59.9992 32.0000 1.9697 1.9713 414.2580 414.6534 0.0599 -1.0000 -1.0000 0646044 1576847190.80 151.4951 59.9992 32.0000 1.9697 1.9712 414.2498 414.6451 0.0599 -1.0000 -1.0000 0646106 1576847190.90 151.4951 59.9992 32.0000 1.9695 1.9711 414.2207 414.6162 0.0598 -1.0000 -1.0000 0646247 1576847191.00 151.4951 59.9992 32.0000 1.9698 1.9714 414.3074 414.7025 0.0598 -1.0000 -1.0000 0646309 1576847191.10 151.4951 59.9992 32.0000 1.9700 1.9715 414.2318 414.6270 0.0598 -1.0000 -1.0000 0646372 1576847191.20 151.4931 59.9992 32.0000 1.9695 1.9711 414.3455 414.7402 0.0598 -1.0000 -1.0000 0646434 1576847191.30 151.4931 59.9992 32.0000 1.9694 1.9709 414.2731 414.6684 0.0599 -1.0000 -1.0000 0646497 1576847191.40 151.4931 59.9992 32.0000 1.9698 1.9713 414.3163 414.7111 0.0598 -1.0000 -1.0000 0646762 1576847191.50 151.4931 59.9992 32.0000 1.9697 1.9713 414.3064 414.7012 0.0598 -1.0000 -1.0000 0646825 1576847191.60 151.4931 59.9992 32.0000 1.9703 1.9718 414.3557 414.7507 0.0598 -1.0000 -1.0000 0646888 1576847191.70 151.4837 59.9992 32.0000 1.9704 1.9720 414.2786 414.6736 0.0599 -1.0000 -1.0000 0646950 1576847191.80 151.4834 59.9992 32.0000 1.9701 1.9717 414.2958 414.6923 0.0600 -1.0000 -1.0000 0647028 1576847191.90 151.4834 59.9992 32.0000 1.9693 1.9709 414.2994 414.6958 0.0601 -1.0000 -1.0000 0647262 1576847192.00 151.4834 59.9992 32.0000 1.9698 1.9713 414.3164 414.7120 0.0599 -1.0000 -1.0000 0647325 1576847192.10 151.4834 59.9992 32.0000 1.9698 1.9714 414.3914 414.7873 0.0599 -1.0000 -1.0000 0647388 1576847192.20 151.4834 59.9992 32.0000 1.9702 1.9717 414.3799 414.7752 0.0598 -1.0000 -1.0000 0647450 1576847192.30 151.5053 59.9992 32.0000 1.9704 1.9720 414.3396 414.7345 0.0598 -1.0000 -1.0000 0647528 1576847192.40 151.5053 59.9992 32.0000 1.9700 1.9715 414.3344 414.7288 0.0597 -1.0000 -1.0000 0647591 1576847192.50 151.5053 59.9992 32.0000 1.9692 1.9708 414.4020 414.7967 0.0598 -1.0000 -1.0000 0647653 1576847192.60 151.5053 59.9992 32.0000 1.9699 1.9714 414.3640 414.7599 0.0600 -1.0000 -1.0000 0647731 1576847192.70 151.5053 59.9992 32.0000 1.9700 1.9715 414.3360 414.7315 0.0598 -1.0000 -1.0000 0647794 1576847192.80 151.5053 59.9992 32.0000 1.9698 1.9714 414.3588 414.7527 0.0597 -1.0000 -1.0000 0647856 1576847192.90 151.5137 59.9992 32.0000 1.9696 1.9711 414.3343 414.7291 0.0598 -1.0000 -1.0000 0648138 1576847193.00 151.5137 59.9992 32.0000 1.9699 1.9714 414.3681 414.7632 0.0599 -1.0000 -1.0000 0648200 1576847193.10 151.5137 59.9992 32.0000 1.9701 1.9716 414.4354 414.8316 0.0600 -1.0000 -1.0000 0648262 1576847193.20 151.5137 59.9992 32.0000 1.9697 1.9713 414.3749 414.7705 0.0599 -1.0000 -1.0000 0648340 1576847193.30 151.5137 59.9992 32.0000 1.9700 1.9715 414.3684 414.7643 0.0599 -1.0000 -1.0000 0648403 1576847193.40 151.4605 59.9992 32.0000 1.9698 1.9713 414.3803 414.7755 0.0598 -1.0000 -1.0000 0648622 1576847193.50 151.4605 59.9992 32.0000 1.9698 1.9714 414.3574 414.7523 0.0598 -1.0000 -1.0000 0648700 1576847193.60 151.4605 59.9992 32.0000 1.9696 1.9711 414.3346 414.7286 0.0597 -1.0000 -1.0000 0648762 1576847193.70 151.4605 59.9992 32.0000 1.9691 1.9706 414.3298 414.7252 0.0598 -1.0000 -1.0000 0648825 1576847193.80 151.4605 59.9992 32.0000 1.9699 1.9714 414.3194 414.7153 0.0600 -1.0000 -1.0000 0648903 1576847193.90 151.4605 59.9992 32.0000 1.9700 1.9715 414.4020 414.7963 0.0597 -1.0000 -1.0000 0648965 1576847194.00 151.4605 59.9992 32.0000 1.9695 1.9711 414.3796 414.7753 0.0599 -1.0000 -1.0000 0649028 1576847194.10 151.4605 59.9992 32.0000 1.9693 1.9709 414.3199 414.7144 0.0598 -1.0000 -1.0000 0649091 1576847194.20 151.4638 59.9992 32.0000 1.9699 1.9714 414.3265 414.7229 0.0600 -1.0000 -1.0000 0649153 1576847194.30 151.5133 59.9992 32.0000 1.9699 1.9715 414.4480 414.8435 0.0599 -1.0000 -1.0000 0649231 1576847194.40 151.5133 59.9992 32.0000 1.9699 1.9714 414.4843 414.8791 0.0598 -1.0000 -1.0000 0649294 1576847194.50 151.5133 59.9992 32.0000 1.9698 1.9713 414.3805 414.7758 0.0599 -1.0000 -1.0000 0649481 1576847194.60 151.4811 59.9994 32.0000 1.9695 1.9710 414.3762 414.7717 0.0599 -1.0000 -1.0000 0649559 1576847194.70 151.4811 59.9994 32.0000 1.9696 1.9712 414.3704 414.7657 0.0598 -1.0000 -1.0000 0649622 1576847194.80 151.4811 59.9994 32.0000 1.9693 1.9709 414.4296 414.8248 0.0599 -1.0000 -1.0000 0649685 1576847194.90 151.4811 59.9994 32.0000 1.9708 1.9724 414.4001 414.7959 0.0599 -1.0000 -1.0000 0649747 1576847195.00 151.4811 59.9994 32.0000 1.9697 1.9713 414.2806 414.6757 0.0598 -1.0000 -1.0000 0650294 1576847195.10 151.4811 59.9994 32.0000 1.9696 1.9712 414.3090 414.7040 0.0598 -1.0000 -1.0000 0650356 1576847195.20 151.4811 59.9994 32.0000 1.9695 1.9711 414.3446 414.7401 0.0599 -1.0000 -1.0000 0650419 1576847195.30 151.5661 59.9994 32.0000 1.9704 1.9719 414.1771 414.5722 0.0598 -1.0000 -1.0000 0650481 1576847195.40 151.5661 59.9994 32.0000 1.9701 1.9716 414.3324 414.7276 0.0599 -1.0000 -1.0000 0650544 1576847195.50 151.5661 59.9994 32.0000 1.9700 1.9716 414.3955 414.7907 0.0598 -1.0000 -1.0000 0650903 1576847195.60 151.5661 59.9994 32.0000 1.9699 1.9715 414.3378 414.7326 0.0598 -1.0000 -1.0000 0650965 1576847195.70 151.5661 59.9994 32.0000 1.9705 1.9721 414.3618 414.7577 0.0600 -1.0000 -1.0000 0651028 1576847195.80 151.5661 59.9994 32.0000 1.9697 1.9712 414.3073 414.7033 0.0600 -1.0000 -1.0000 0651106 1576847195.90 151.5661 59.9994 32.0000 1.9696 1.9711 414.3061 414.7021 0.0599 -1.0000 -1.0000 0651169 1576847196.00 151.5661 59.9994 32.0000 1.9700 1.9715 414.3015 414.6972 0.0599 -1.0000 -1.0000 0651231 1576847196.10 151.5661 59.9994 32.0000 1.9700 1.9716 414.3384 414.7336 0.0598 -1.0000 -1.0000 0651309 1576847196.20 151.5661 59.9994 32.0000 1.9704 1.9720 414.3423 414.7368 0.0597 -1.0000 -1.0000 0651372 1576847196.30 151.5530 59.9994 32.0000 1.9701 1.9717 414.2796 414.6754 0.0599 -1.0000 -1.0000 0651434 1576847196.40 151.5092 59.9994 32.0000 1.9697 1.9712 414.3708 414.7650 0.0597 -1.0000 -1.0000 0651512 1576847196.50 151.5092 59.9994 32.0000 1.9704 1.9719 414.2400 414.6357 0.0600 -1.0000 -1.0000 0651794 1576847196.60 151.5092 59.9994 32.0000 1.9690 1.9706 414.2708 414.6659 0.0599 -1.0000 -1.0000 0651872 1576847196.70 151.5092 59.9994 32.0000 1.9703 1.9719 414.2765 414.6718 0.0598 -1.0000 -1.0000 0651934 1576847196.80 151.5092 59.9994 32.0000 1.9695 1.9711 414.2883 414.6834 0.0598 -1.0000 -1.0000 0651997 1576847196.90 151.4906 59.9994 32.0000 1.9696 1.9711 414.2740 414.6689 0.0598 -1.0000 -1.0000 0652075 1576847197.00 151.4906 59.9994 32.0000 1.9699 1.9715 414.3483 414.7439 0.0599 -1.0000 -1.0000 0652138 1576847197.10 151.4906 59.9994 32.0000 1.9691 1.9706 414.3135 414.7084 0.0598 -1.0000 -1.0000 0652231 1576847197.20 151.4906 59.9994 32.0000 1.9696 1.9712 414.3140 414.7090 0.0598 -1.0000 -1.0000 0652309 1576847197.30 151.4906 59.9994 32.0000 1.9698 1.9713 414.2851 414.6804 0.0599 -1.0000 -1.0000 0652372 1576847197.40 151.5044 59.9994 32.0000 1.9697 1.9713 414.2903 414.6866 0.0600 -1.0000 -1.0000 0652419 1576847197.50 151.5044 59.9994 32.0000 1.9703 1.9718 414.3177 414.7133 0.0599 -1.0000 -1.0000 0652497 1576847197.60 151.5044 59.9994 32.0000 1.9703 1.9719 414.2304 414.6263 0.0600 -1.0000 -1.0000 0652731 1576847197.70 151.5044 59.9994 32.0000 1.9699 1.9715 414.2801 414.6757 0.0598 -1.0000 -1.0000 0652794 1576847197.80 151.5044 59.9994 32.0000 1.9700 1.9715 414.2156 414.6098 0.0597 -1.0000 -1.0000 0652872 1576847197.90 151.5066 59.9994 32.0000 1.9705 1.9720 414.2906 414.6856 0.0598 -1.0000 -1.0000 0652934 1576847198.00 151.5201 59.9994 32.0000 1.9699 1.9714 414.3585 414.7537 0.0598 -1.0000 -1.0000 0652997 1576847198.10 151.5201 59.9994 32.0000 1.9698 1.9714 414.3160 414.7117 0.0600 -1.0000 -1.0000 0653341 1576847198.20 151.5201 59.9994 32.0000 1.9700 1.9716 414.3633 414.7588 0.0598 -1.0000 -1.0000 0653403 1576847198.30 151.5201 59.9994 32.0000 1.9695 1.9711 414.3040 414.6985 0.0598 -1.0000 -1.0000 0653465 1576847198.40 151.5201 59.9994 32.0000 1.9696 1.9712 414.3382 414.7329 0.0598 -1.0000 -1.0000 0653528 1576847198.50 151.5213 59.9994 32.0000 1.9703 1.9719 414.3268 414.7220 0.0597 -1.0000 -1.0000 0653591 1576847198.60 151.5213 59.9994 32.0000 1.9698 1.9713 414.3594 414.7544 0.0598 -1.0000 -1.0000 0654278 1576847198.70 151.5213 59.9994 32.0000 1.9697 1.9712 414.3307 414.7256 0.0598 -1.0000 -1.0000 0654341 1576847198.80 151.5213 59.9994 32.0000 1.9704 1.9720 414.3261 414.7211 0.0598 -1.0000 -1.0000 0654403 1576847198.90 151.5213 59.9994 32.0000 1.9701 1.9716 414.3447 414.7396 0.0598 -1.0000 -1.0000 0654481 1576847199.00 151.5223 59.9994 32.0000 1.9698 1.9713 414.3732 414.7687 0.0599 -1.0000 -1.0000 0654544 1576847199.10 151.5231 59.9994 32.0000 1.9695 1.9711 414.2786 414.6744 0.0598 -1.0000 -1.0000 0654669 1576847199.20 151.5231 59.9994 32.0000 1.9696 1.9711 414.2996 414.6941 0.0597 -1.0000 -1.0000 0654762 1576847199.30 151.5231 59.9994 32.0000 1.9702 1.9718 414.3157 414.7113 0.0599 -1.0000 -1.0000 0654825 1576847199.40 151.5231 59.9994 32.0000 1.9709 1.9725 414.2918 414.6876 0.0600 -1.0000 -1.0000 0654887 1576847199.50 151.5231 59.9994 32.0000 1.9705 1.9720 414.3440 414.7386 0.0596 -1.0000 -1.0000 0654965 1576847199.60 151.5231 59.9994 32.0000 1.9699 1.9714 414.2999 414.6955 0.0599 -1.0000 -1.0000 0655028 1576847199.70 151.5231 59.9994 32.0000 1.9698 1.9713 414.3125 414.7082 0.0600 -1.0000 -1.0000 0655091 1576847199.80 151.5231 59.9994 32.0000 1.9701 1.9717 414.3330 414.7277 0.0597 -1.0000 -1.0000 0655169 1576847199.90 151.5231 59.9994 32.0000 1.9702 1.9718 414.3460 414.7399 0.0596 -1.0000 -1.0000 0655231 1576847200.00 151.5231 59.9994 32.0000 1.9696 1.9711 414.2807 414.6754 0.0598 -1.0000 -1.0000 0655294 1576847200.10 151.5121 59.9994 32.0000 1.9703 1.9719 414.3420 414.7381 0.0600 -1.0000 -1.0000 0655356 1576847200.20 151.4759 59.9992 32.0000 1.9698 1.9713 414.3220 414.7179 0.0599 -1.0000 -1.0000 0655419 1576847200.30 151.4759 59.9992 32.0000 1.9695 1.9710 414.2410 414.6367 0.0599 -1.0000 -1.0000 0655497 1576847200.40 151.4759 59.9992 32.0000 1.9698 1.9713 414.3006 414.6956 0.0598 -1.0000 -1.0000 0655559 1576847200.50 151.4759 59.9992 32.0000 1.9698 1.9713 414.2772 414.6727 0.0599 -1.0000 -1.0000 0655622 1576847200.60 151.4759 59.9992 32.0000 1.9702 1.9717 414.2954 414.6912 0.0599 -1.0000 -1.0000 0655762 1576847200.70 151.4669 59.9992 32.0000 1.9705 1.9721 414.2965 414.6918 0.0599 -1.0000 -1.0000 0655825 1576847200.80 151.4669 59.9992 32.0000 1.9705 1.9721 414.3731 414.7692 0.0600 -1.0000 -1.0000 0655888 1576847200.90 151.4669 59.9992 32.0000 1.9697 1.9713 414.3363 414.7319 0.0599 -1.0000 -1.0000 0655965 1576847201.00 151.4669 59.9992 32.0000 1.9698 1.9714 414.3130 414.7085 0.0599 -1.0000 -1.0000 0656028 1576847201.10 151.4669 59.9992 32.0000 1.9700 1.9716 414.2978 414.6937 0.0599 -1.0000 -1.0000 0656091 1576847201.20 151.4669 59.9992 32.0000 1.9696 1.9712 414.2531 414.6485 0.0599 -1.0000 -1.0000 0656638 1576847201.30 151.4744 59.9992 32.0000 1.9703 1.9719 414.3076 414.7035 0.0600 -1.0000 -1.0000 0656700 1576847201.40 151.4749 59.9992 32.0000 1.9699 1.9715 414.3533 414.7492 0.0599 -1.0000 -1.0000 0656762 1576847201.50 151.4749 59.9992 32.0000 1.9693 1.9709 414.2761 414.6710 0.0598 -1.0000 -1.0000 0656841 1576847201.60 151.4749 59.9992 32.0000 1.9700 1.9715 414.3384 414.7340 0.0599 -1.0000 -1.0000 0656903 1576847201.70 151.4749 59.9992 32.0000 1.9697 1.9713 414.3333 414.7288 0.0598 -1.0000 -1.0000 0656981 1576847201.80 151.4749 59.9992 32.0000 1.9699 1.9715 414.3273 414.7216 0.0597 -1.0000 -1.0000 0657059 1576847201.90 151.4749 59.9992 32.0000 1.9698 1.9714 414.3144 414.7104 0.0600 -1.0000 -1.0000 0657122 1576847202.00 151.4749 59.9992 32.0000 1.9698 1.9713 414.2667 414.6626 0.0599 -1.0000 -1.0000 0657185 1576847202.10 151.4749 59.9992 32.0000 1.9699 1.9714 414.3072 414.7029 0.0599 -1.0000 -1.0000 0657247 1576847202.20 151.4749 59.9992 32.0000 1.9698 1.9713 414.3397 414.7345 0.0597 -1.0000 -1.0000 0657528 1576847202.30 151.4749 59.9992 32.0000 1.9694 1.9709 414.3478 414.7425 0.0598 -1.0000 -1.0000 0657606 1576847202.40 151.4922 59.9992 32.0000 1.9695 1.9710 414.2553 414.6501 0.0598 -1.0000 -1.0000 0657669 1576847202.50 151.4922 59.9992 32.0000 1.9693 1.9708 414.1961 414.5908 0.0598 -1.0000 -1.0000 0657731 1576847202.60 151.4416 59.9992 32.0000 1.9692 1.9708 414.1980 414.5931 0.0598 -1.0000 -1.0000 0657794 1576847202.70 151.4416 59.9992 32.0000 1.9695 1.9710 414.2412 414.6363 0.0599 -1.0000 -1.0000 0658028 1576847202.80 151.4416 59.9992 32.0000 1.9700 1.9715 414.2580 414.6535 0.0598 -1.0000 -1.0000 0658091 1576847202.90 151.4401 59.9992 32.0000 1.9697 1.9712 414.3489 414.7442 0.0599 -1.0000 -1.0000 0658153 1576847203.00 151.4352 59.9992 32.0000 1.9696 1.9712 414.2588 414.6539 0.0598 -1.0000 -1.0000 0658215 1576847203.10 151.4352 59.9992 32.0000 1.9697 1.9713 414.2976 414.6929 0.0599 -1.0000 -1.0000 0658294 1576847203.20 151.4352 59.9992 32.0000 1.9691 1.9707 414.2851 414.6813 0.0599 -1.0000 -1.0000 0658528 1576847203.30 151.4352 59.9992 32.0000 1.9687 1.9702 414.3014 414.6961 0.0598 -1.0000 -1.0000 0658591 1576847203.40 151.4352 59.9992 32.0000 1.9697 1.9713 414.3279 414.7238 0.0600 -1.0000 -1.0000 0658653 1576847203.50 151.4650 59.9992 32.0000 1.9696 1.9711 414.2740 414.6678 0.0597 -1.0000 -1.0000 0658715 1576847203.60 151.4650 59.9992 32.0000 1.9695 1.9711 414.2153 414.6103 0.0598 -1.0000 -1.0000 0658794 1576847203.70 151.4650 59.9992 32.0000 1.9704 1.9719 414.1575 414.5529 0.0600 -1.0000 -1.0000 0659028 1576847203.80 151.4650 59.9992 32.0000 1.9699 1.9715 414.2561 414.6517 0.0599 -1.0000 -1.0000 0659090 1576847203.90 151.4650 59.9992 32.0000 1.9699 1.9715 414.2682 414.6631 0.0598 -1.0000 -1.0000 0659153 1576847204.00 151.5301 59.9992 32.0000 1.9696 1.9711 414.2923 414.6874 0.0599 -1.0000 -1.0000 0659215 1576847204.10 151.5315 59.9992 32.0000 1.9702 1.9718 414.3224 414.7181 0.0599 -1.0000 -1.0000 0659294 1576847204.20 151.5315 59.9992 32.0000 1.9699 1.9715 414.2667 414.6621 0.0599 -1.0000 -1.0000 0659528 1576847204.30 151.5315 59.9992 32.0000 1.9699 1.9714 414.2755 414.6708 0.0598 -1.0000 -1.0000 0659606 1576847204.40 151.5315 59.9992 32.0000 1.9693 1.9708 414.2422 414.6370 0.0598 -1.0000 -1.0000 0659669 1576847204.50 151.5234 59.9992 32.0000 1.9697 1.9713 414.2298 414.6249 0.0599 -1.0000 -1.0000 0659731 1576847204.60 151.4832 59.9992 32.0000 1.9696 1.9712 414.2217 414.6175 0.0600 -1.0000 -1.0000 0659809 1576847204.70 151.4832 59.9992 32.0000 1.9694 1.9709 414.3360 414.7318 0.0599 -1.0000 -1.0000 0659872 1576847204.80 151.4832 59.9992 32.0000 1.9690 1.9706 414.2531 414.6486 0.0599 -1.0000 -1.0000 0659997 1576847204.90 151.4832 59.9992 32.0000 1.9703 1.9719 414.2956 414.6907 0.0598 -1.0000 -1.0000 0700075 1576847205.00 151.4832 59.9992 32.0000 1.9702 1.9718 414.3311 414.7262 0.0599 -1.0000 -1.0000 0700137 1576847205.10 151.4504 59.9997 32.0000 1.9699 1.9714 414.3329 414.7286 0.0599 -1.0000 -1.0000 0700200 1576847205.20 151.4504 59.9997 32.0000 1.9700 1.9716 414.3464 414.7415 0.0598 -1.0000 -1.0000 0700262 1576847205.30 151.4504 59.9997 32.0000 1.9694 1.9710 414.2935 414.6886 0.0598 -1.0000 -1.0000 0700747 1576847205.40 151.4504 59.9997 32.0000 1.9695 1.9710 414.2571 414.6529 0.0600 -1.0000 -1.0000 0700809 1576847205.50 151.4504 59.9997 32.0000 1.9696 1.9711 414.2844 414.6804 0.0599 -1.0000 -1.0000 0700872 1576847205.60 151.4504 59.9997 32.0000 1.9693 1.9708 414.2454 414.6400 0.0598 -1.0000 -1.0000 0700934 1576847205.70 151.4504 59.9997 32.0000 1.9696 1.9712 414.2225 414.6177 0.0598 -1.0000 -1.0000 0701012 1576847205.80 151.4504 59.9997 32.0000 1.9695 1.9711 414.2459 414.6414 0.0599 -1.0000 -1.0000 0701247 1576847205.90 151.4504 59.9997 32.0000 1.9694 1.9709 414.3083 414.7037 0.0599 -1.0000 -1.0000 0701309 1576847206.00 151.4504 59.9997 32.0000 1.9699 1.9715 414.3545 414.7498 0.0598 -1.0000 -1.0000 0701372 1576847206.10 151.4504 59.9997 32.0000 1.9697 1.9712 414.3123 414.7076 0.0599 -1.0000 -1.0000 0701434 1576847206.20 151.4736 59.9997 32.0000 1.9696 1.9712 414.4145 414.8095 0.0599 -1.0000 -1.0000 0701497 1576847206.30 151.4736 59.9997 32.0000 1.9695 1.9710 414.3104 414.7067 0.0600 -1.0000 -1.0000 0701684 1576847206.40 151.4736 59.9997 32.0000 1.9697 1.9712 414.3382 414.7334 0.0598 -1.0000 -1.0000 0701747 1576847206.50 151.4736 59.9997 32.0000 1.9697 1.9713 414.3314 414.7264 0.0598 -1.0000 -1.0000 0701809 1576847206.60 151.4970 59.9997 32.0000 1.9698 1.9713 414.3195 414.7153 0.0600 -1.0000 -1.0000 0701888 1576847206.70 151.4861 59.9997 32.0000 1.9694 1.9709 414.2772 414.6734 0.0600 -1.0000 -1.0000 0701950 1576847206.80 151.4861 59.9997 32.0000 1.9700 1.9715 414.2688 414.6626 0.0597 -1.0000 -1.0000 0702138 1576847206.90 151.4861 59.9997 32.0000 1.9703 1.9719 414.3192 414.7146 0.0599 -1.0000 -1.0000 0702215 1576847207.00 151.4861 59.9997 32.0000 1.9698 1.9713 414.2984 414.6936 0.0599 -1.0000 -1.0000 0702278 1576847207.10 151.4861 59.9997 32.0000 1.9699 1.9715 414.2762 414.6716 0.0599 -1.0000 -1.0000 0702341 1576847207.20 151.4861 59.9997 32.0000 1.9697 1.9712 414.3662 414.7612 0.0599 -1.0000 -1.0000 0702403 1576847207.30 151.5112 59.9997 32.0000 1.9697 1.9713 414.3142 414.7102 0.0599 -1.0000 -1.0000 0702685 1576847207.40 151.5112 59.9997 32.0000 1.9701 1.9716 414.2979 414.6937 0.0599 -1.0000 -1.0000 0702747 1576847207.50 151.5112 59.9997 32.0000 1.9699 1.9715 414.3381 414.7337 0.0599 -1.0000 -1.0000 0702825 1576847207.60 151.5112 59.9997 32.0000 1.9695 1.9711 414.3117 414.7065 0.0597 -1.0000 -1.0000 0702888 1576847207.70 151.5112 59.9997 32.0000 1.9698 1.9714 414.3128 414.7082 0.0599 -1.0000 -1.0000 0702950 1576847207.80 151.4673 59.9997 32.0000 1.9698 1.9713 414.2968 414.6926 0.0599 -1.0000 -1.0000 0703356 1576847207.90 151.4673 59.9997 32.0000 1.9695 1.9710 414.3597 414.7556 0.0599 -1.0000 -1.0000 0703435 1576847208.00 151.4673 59.9997 32.0000 1.9694 1.9709 414.2749 414.6697 0.0598 -1.0000 -1.0000 0703497 1576847208.10 151.4673 59.9997 32.0000 1.9696 1.9711 414.2460 414.6413 0.0598 -1.0000 -1.0000 0703575 1576847208.20 151.4673 59.9997 32.0000 1.9704 1.9720 414.2900 414.6847 0.0598 -1.0000 -1.0000 0703638 1576847208.30 151.4758 59.9997 32.0000 1.9698 1.9714 414.3377 414.7337 0.0600 -1.0000 -1.0000 0703700 1576847208.40 151.4810 59.9997 32.0000 1.9697 1.9712 414.3526 414.7483 0.0599 -1.0000 -1.0000 0703965 1576847208.50 151.4810 59.9997 32.0000 1.9699 1.9715 414.2522 414.6482 0.0600 -1.0000 -1.0000 0704028 1576847208.60 151.4810 59.9997 32.0000 1.9699 1.9715 414.2979 414.6947 0.0601 -1.0000 -1.0000 0704106 1576847208.70 151.4810 59.9997 32.0000 1.9693 1.9708 414.2270 414.6224 0.0599 -1.0000 -1.0000 0704169 1576847208.80 151.4810 59.9997 32.0000 1.9709 1.9724 414.2221 414.6178 0.0599 -1.0000 -1.0000 0704231 1576847208.90 151.4840 59.9997 32.0000 1.9701 1.9716 414.2663 414.6622 0.0600 -1.0000 -1.0000 0704309 1576847209.00 151.4840 59.9997 32.0000 1.9701 1.9716 414.2618 414.6570 0.0598 -1.0000 -1.0000 0704356 1576847209.10 151.4840 59.9997 32.0000 1.9704 1.9720 414.2982 414.6927 0.0598 -1.0000 -1.0000 0704419 1576847209.20 151.4840 59.9997 32.0000 1.9696 1.9712 414.3338 414.7290 0.0599 -1.0000 -1.0000 0704497 1576847209.30 151.4840 59.9997 32.0000 1.9701 1.9717 414.3173 414.7133 0.0599 -1.0000 -1.0000 0704559 1576847209.40 151.4840 59.9997 32.0000 1.9700 1.9716 414.2642 414.6593 0.0599 -1.0000 -1.0000 0704622 1576847209.50 151.4797 59.9997 32.0000 1.9697 1.9712 414.3047 414.7003 0.0599 -1.0000 -1.0000 0704700 1576847209.60 151.4544 59.9997 32.0000 1.9695 1.9711 414.3000 414.6959 0.0599 -1.0000 -1.0000 0704778 1576847209.70 151.4544 59.9997 32.0000 1.9691 1.9707 414.2549 414.6505 0.0600 -1.0000 -1.0000 0704841 1576847209.80 151.4544 59.9997 32.0000 1.9692 1.9707 414.1895 414.5853 0.0599 -1.0000 -1.0000 0704903 1576847209.90 151.4562 59.9997 32.0000 1.9695 1.9710 414.3148 414.7099 0.0599 -1.0000 -1.0000 0704997 1576847210.00 151.4821 59.9997 32.0000 1.9701 1.9717 414.2431 414.6384 0.0599 -1.0000 -1.0000 0705059 1576847210.10 151.4821 59.9997 32.0000 1.9700 1.9716 414.2938 414.6894 0.0599 -1.0000 -1.0000 0705138 1576847210.20 151.4821 59.9997 32.0000 1.9693 1.9708 414.3093 414.7049 0.0599 -1.0000 -1.0000 0705200 1576847210.30 151.4821 59.9997 32.0000 1.9694 1.9709 414.2506 414.6462 0.0599 -1.0000 -1.0000 0705278 1576847210.40 151.4821 59.9997 32.0000 1.9691 1.9707 414.2554 414.6509 0.0599 -1.0000 -1.0000 0705512 1576847210.50 151.4852 59.9997 32.0000 1.9701 1.9717 414.2914 414.6867 0.0599 -1.0000 -1.0000 0705575 1576847210.60 151.5263 59.9997 32.0000 1.9705 1.9720 414.3390 414.7348 0.0599 -1.0000 -1.0000 0705638 1576847210.70 151.5263 59.9997 32.0000 1.9694 1.9709 414.3540 414.7494 0.0598 -1.0000 -1.0000 0705700 1576847210.80 151.5263 59.9997 32.0000 1.9704 1.9719 414.2636 414.6593 0.0599 -1.0000 -1.0000 0705762 1576847210.90 151.5263 59.9997 32.0000 1.9699 1.9714 414.2328 414.6281 0.0599 -1.0000 -1.0000 0706512 1576847211.00 151.5263 59.9997 32.0000 1.9698 1.9713 414.2580 414.6529 0.0598 -1.0000 -1.0000 0706575 1576847211.10 151.5040 59.9997 32.0000 1.9694 1.9709 414.2915 414.6866 0.0598 -1.0000 -1.0000 0706638 1576847211.20 151.4977 59.9997 32.0000 1.9696 1.9711 414.3452 414.7400 0.0598 -1.0000 -1.0000 0706715 1576847211.30 151.4977 59.9997 32.0000 1.9699 1.9715 414.2773 414.6731 0.0599 -1.0000 -1.0000 0706778 1576847211.40 151.4977 59.9997 32.0000 1.9694 1.9709 414.2839 414.6797 0.0599 -1.0000 -1.0000 0707341 1576847211.50 151.4977 59.9997 32.0000 1.9695 1.9711 414.3140 414.7101 0.0600 -1.0000 -1.0000 0707419 1576847211.60 151.4977 59.9997 32.0000 1.9699 1.9714 414.2805 414.6750 0.0598 -1.0000 -1.0000 0707481 1576847211.70 151.4977 59.9997 32.0000 1.9694 1.9710 414.2437 414.6394 0.0600 -1.0000 -1.0000 0707544 1576847211.80 151.4977 59.9997 32.0000 1.9694 1.9710 414.3106 414.7065 0.0599 -1.0000 -1.0000 0707606 1576847211.90 151.4977 59.9997 32.0000 1.9700 1.9715 414.3576 414.7530 0.0599 -1.0000 -1.0000 0707669 1576847212.00 151.4977 59.9997 32.0000 1.9701 1.9716 414.2732 414.6690 0.0600 -1.0000 -1.0000 0707731 1576847212.10 151.4977 59.9997 32.0000 1.9699 1.9714 414.2172 414.6125 0.0599 -1.0000 -1.0000 0707809 1576847212.20 151.4518 59.9997 32.0000 1.9703 1.9719 414.2918 414.6874 0.0599 -1.0000 -1.0000 0707872 1576847212.30 151.4518 59.9997 32.0000 1.9701 1.9716 414.2679 414.6635 0.0600 -1.0000 -1.0000 0707950 1576847212.40 151.4518 59.9997 32.0000 1.9692 1.9708 414.3432 414.7389 0.0599 -1.0000 -1.0000 0708012 1576847212.50 151.4518 59.9997 32.0000 1.9707 1.9723 414.2976 414.6931 0.0599 -1.0000 -1.0000 0708075 1576847212.60 151.4518 59.9997 32.0000 1.9699 1.9714 414.2875 414.6832 0.0599 -1.0000 -1.0000 0708153 1576847212.70 151.4518 59.9997 32.0000 1.9693 1.9708 414.2298 414.6241 0.0597 -1.0000 -1.0000 0708215 1576847212.80 151.4847 59.9997 32.0000 1.9705 1.9721 414.3114 414.7070 0.0599 -1.0000 -1.0000 0708278 1576847212.90 151.5302 59.9997 32.0000 1.9694 1.9709 414.2741 414.6691 0.0598 -1.0000 -1.0000 0708356 1576847213.00 151.5401 59.9997 32.0000 1.9702 1.9717 414.3773 414.7724 0.0598 -1.0000 -1.0000 0708419 1576847213.10 151.5401 59.9997 32.0000 1.9698 1.9713 414.2950 414.6893 0.0598 -1.0000 -1.0000 0708481 1576847213.20 151.5401 59.9997 32.0000 1.9696 1.9712 414.2641 414.6595 0.0599 -1.0000 -1.0000 0708544 1576847213.30 151.5401 59.9997 32.0000 1.9698 1.9713 414.3179 414.7137 0.0600 -1.0000 -1.0000 0708606 1576847213.40 151.5401 59.9997 32.0000 1.9696 1.9711 414.2723 414.6678 0.0598 -1.0000 -1.0000 0708747 1576847213.50 151.5401 59.9997 32.0000 1.9698 1.9713 414.3084 414.7040 0.0599 -1.0000 -1.0000 0708825 1576847213.60 151.5401 59.9997 32.0000 1.9701 1.9716 414.2975 414.6926 0.0598 -1.0000 -1.0000 0708888 1576847213.70 151.5401 59.9997 32.0000 1.9704 1.9720 414.2187 414.6134 0.0598 -1.0000 -1.0000 0708950 1576847213.80 151.5401 59.9997 32.0000 1.9696 1.9711 414.2178 414.6126 0.0598 -1.0000 -1.0000 0709028 1576847213.90 151.5401 59.9997 32.0000 1.9689 1.9705 414.2134 414.6083 0.0598 -1.0000 -1.0000 0709091 1576847214.00 151.5401 59.9997 32.0000 1.9701 1.9717 414.1868 414.5818 0.0598 -1.0000 -1.0000 0709262 1576847214.10 151.5401 59.9997 32.0000 1.9698 1.9714 414.2215 414.6166 0.0599 -1.0000 -1.0000 0709325 1576847214.20 151.5401 59.9997 32.0000 1.9693 1.9709 414.1584 414.5539 0.0599 -1.0000 -1.0000 0709403 1576847214.30 151.5401 59.9997 32.0000 1.9693 1.9708 414.2339 414.6285 0.0598 -1.0000 -1.0000 0709465 1576847214.40 151.5401 59.9997 32.0000 1.9690 1.9706 414.2352 414.6304 0.0599 -1.0000 -1.0000 0709528 1576847214.50 151.3934 59.9997 32.0000 1.9699 1.9714 414.2492 414.6447 0.0600 -1.0000 -1.0000 0709981 1576847214.60 151.3934 59.9997 32.0000 1.9699 1.9714 414.2237 414.6204 0.0601 -1.0000 -1.0000 0710044 1576847214.70 151.3934 59.9997 32.0000 1.9696 1.9712 414.1991 414.5942 0.0598 -1.0000 -1.0000 0710122 1576847214.80 151.3934 59.9997 32.0000 1.9696 1.9711 414.2023 414.5968 0.0598 -1.0000 -1.0000 0710169 1576847214.90 151.3934 59.9997 32.0000 1.9696 1.9712 414.1589 414.5552 0.0601 -1.0000 -1.0000 0710247 1576847215.00 151.4323 59.9997 32.0000 1.9694 1.9709 414.2546 414.6507 0.0600 -1.0000 -1.0000 0710528 1576847215.10 151.4323 59.9997 32.0000 1.9694 1.9709 414.2608 414.6573 0.0600 -1.0000 -1.0000 0710590 1576847215.20 151.4323 59.9997 32.0000 1.9698 1.9713 414.2827 414.6779 0.0598 -1.0000 -1.0000 0710653 1576847215.30 151.4323 59.9997 32.0000 1.9695 1.9710 414.2064 414.6022 0.0599 -1.0000 -1.0000 0710715 1576847215.40 151.4352 59.9995 32.0000 1.9696 1.9711 414.2215 414.6163 0.0598 -1.0000 -1.0000 0710778 1576847215.50 151.4542 59.9994 32.0000 1.9701 1.9717 414.1761 414.5714 0.0599 -1.0000 -1.0000 0711028 1576847215.60 151.4542 59.9994 32.0000 1.9695 1.9710 414.2367 414.6320 0.0599 -1.0000 -1.0000 0711091 1576847215.70 151.4302 59.9994 32.0000 1.9694 1.9709 414.2502 414.6457 0.0599 -1.0000 -1.0000 0711153 1576847215.80 151.4249 59.9994 32.0000 1.9695 1.9710 414.2147 414.6108 0.0600 -1.0000 -1.0000 0711231 1576847215.90 151.4249 59.9994 32.0000 1.9701 1.9716 414.2225 414.6178 0.0599 -1.0000 -1.0000 0711294 1576847216.00 151.4249 59.9994 32.0000 1.9699 1.9714 414.2471 414.6425 0.0599 -1.0000 -1.0000 0711372 1576847216.10 151.5042 59.9994 32.0000 1.9702 1.9718 414.2423 414.6365 0.0597 -1.0000 -1.0000 0711435 1576847216.20 151.5042 59.9994 32.0000 1.9698 1.9714 414.2988 414.6935 0.0598 -1.0000 -1.0000 0711497 1576847216.30 151.5042 59.9994 32.0000 1.9693 1.9708 414.2684 414.6629 0.0598 -1.0000 -1.0000 0711575 1576847216.40 151.5042 59.9994 32.0000 1.9698 1.9713 414.3797 414.7745 0.0598 -1.0000 -1.0000 0711638 1576847216.50 151.5042 59.9994 32.0000 1.9695 1.9711 414.3250 414.7218 0.0600 -1.0000 -1.0000 0711762 1576847216.60 151.4688 59.9994 32.0000 1.9693 1.9709 414.3264 414.7220 0.0599 -1.0000 -1.0000 0711825 1576847216.70 151.4547 59.9994 32.0000 1.9696 1.9712 414.3335 414.7288 0.0598 -1.0000 -1.0000 0711903 1576847216.80 151.4547 59.9994 32.0000 1.9700 1.9716 414.2369 414.6321 0.0598 -1.0000 -1.0000 0711965 1576847216.90 151.4547 59.9994 32.0000 1.9703 1.9718 414.2496 414.6444 0.0598 -1.0000 -1.0000 0712028 1576847217.00 151.4547 59.9994 32.0000 1.9697 1.9712 414.2522 414.6478 0.0600 -1.0000 -1.0000 0712091 1576847217.10 151.4547 59.9994 32.0000 1.9696 1.9711 414.2575 414.6539 0.0600 -1.0000 -1.0000 0712169 1576847217.20 151.4660 59.9994 32.0000 1.9695 1.9711 414.3144 414.7087 0.0598 -1.0000 -1.0000 0712231 1576847217.30 151.4660 59.9994 32.0000 1.9701 1.9716 414.2589 414.6550 0.0600 -1.0000 -1.0000 0712294 1576847217.40 151.4660 59.9994 32.0000 1.9694 1.9710 414.2361 414.6313 0.0598 -1.0000 -1.0000 0712356 1576847217.50 151.4660 59.9994 32.0000 1.9700 1.9716 414.2056 414.6000 0.0598 -1.0000 -1.0000 0712434 1576847217.60 151.4660 59.9994 32.0000 1.9695 1.9711 414.2409 414.6364 0.0599 -1.0000 -1.0000 0712762 1576847217.70 151.4868 59.9994 32.0000 1.9700 1.9716 414.2605 414.6542 0.0597 -1.0000 -1.0000 0712825 1576847217.80 151.4868 59.9994 32.0000 1.9697 1.9712 414.2754 414.6710 0.0600 -1.0000 -1.0000 0712888 1576847217.90 151.4868 59.9994 32.0000 1.9700 1.9715 414.2408 414.6370 0.0600 -1.0000 -1.0000 0712950 1576847218.00 151.4868 59.9994 32.0000 1.9703 1.9718 414.2714 414.6665 0.0599 -1.0000 -1.0000 0713012 1576847218.10 151.4868 59.9994 32.0000 1.9699 1.9715 414.3099 414.7054 0.0599 -1.0000 -1.0000 0713809 1576847218.20 151.4868 59.9994 32.0000 1.9699 1.9715 414.3317 414.7273 0.0599 -1.0000 -1.0000 0713872 1576847218.30 151.4747 59.9994 32.0000 1.9699 1.9715 414.2130 414.6077 0.0598 -1.0000 -1.0000 0713950 1576847218.40 151.4747 59.9994 32.0000 1.9696 1.9712 414.2532 414.6486 0.0599 -1.0000 -1.0000 0714012 1576847218.50 151.4747 59.9994 32.0000 1.9700 1.9715 414.2457 414.6411 0.0599 -1.0000 -1.0000 0714075 1576847218.60 151.4747 59.9994 32.0000 1.9698 1.9714 414.1830 414.5777 0.0598 -1.0000 -1.0000 0714138 1576847218.70 151.4747 59.9994 32.0000 1.9688 1.9704 414.2462 414.6407 0.0597 -1.0000 -1.0000 0714200 1576847218.80 151.4925 59.9994 32.0000 1.9697 1.9713 414.3100 414.7047 0.0598 -1.0000 -1.0000 0714262 1576847218.90 151.4925 59.9994 32.0000 1.9701 1.9716 414.3380 414.7329 0.0599 -1.0000 -1.0000 0714341 1576847219.00 151.4925 59.9994 32.0000 1.9695 1.9711 414.2904 414.6861 0.0599 -1.0000 -1.0000 0714403 1576847219.10 151.4925 59.9994 32.0000 1.9702 1.9718 414.2518 414.6480 0.0600 -1.0000 -1.0000 0714481 1576847219.20 151.4925 59.9994 32.0000 1.9701 1.9716 414.2437 414.6393 0.0599 -1.0000 -1.0000 0714559 1576847219.30 151.4741 59.9994 32.0000 1.9695 1.9710 414.2459 414.6411 0.0599 -1.0000 -1.0000 0714622 1576847219.40 151.4435 59.9994 32.0000 1.9697 1.9713 414.2714 414.6676 0.0600 -1.0000 -1.0000 0714684 1576847219.50 151.4435 59.9994 32.0000 1.9695 1.9710 414.2459 414.6416 0.0599 -1.0000 -1.0000 0714747 1576847219.60 151.4435 59.9994 32.0000 1.9689 1.9705 414.2520 414.6474 0.0599 -1.0000 -1.0000 0715497 1576847219.70 151.4435 59.9994 32.0000 1.9699 1.9715 414.2682 414.6644 0.0600 -1.0000 -1.0000 0715559 1576847219.80 151.4435 59.9994 32.0000 1.9694 1.9709 414.2888 414.6850 0.0600 -1.0000 -1.0000 0715638 1576847219.90 151.4711 59.9994 32.0000 1.9691 1.9707 414.1648 414.5598 0.0598 -1.0000 -1.0000 0715700 1576847220.00 151.4711 59.9994 32.0000 1.9701 1.9717 414.2180 414.6130 0.0598 -1.0000 -1.0000 0715762 1576847220.10 151.4711 59.9994 32.0000 1.9697 1.9713 414.2958 414.6914 0.0599 -1.0000 -1.0000 0715841 1576847220.20 151.4711 59.9994 32.0000 1.9691 1.9707 414.2217 414.6170 0.0598 -1.0000 -1.0000 0715903 1576847220.30 151.4711 59.9994 32.0000 1.9692 1.9707 414.2324 414.6280 0.0599 -1.0000 -1.0000 0715965 1576847220.40 151.4711 59.9994 32.0000 1.9697 1.9713 414.2248 414.6202 0.0598 -1.0000 -1.0000 0716028 1576847220.50 151.4711 59.9994 32.0000 1.9692 1.9707 414.1578 414.5524 0.0598 -1.0000 -1.0000 0716091 1576847220.60 151.5107 59.9994 32.0000 1.9697 1.9712 414.2360 414.6314 0.0599 -1.0000 -1.0000 0716184 1576847220.70 151.5107 59.9994 32.0000 1.9700 1.9715 414.2343 414.6299 0.0599 -1.0000 -1.0000 0716262 1576847220.80 151.5107 59.9994 32.0000 1.9698 1.9713 414.2127 414.6075 0.0599 -1.0000 -1.0000 0716325 1576847220.90 151.5107 59.9994 32.0000 1.9702 1.9717 414.2316 414.6271 0.0599 -1.0000 -1.0000 0716403 1576847221.00 151.5107 59.9994 32.0000 1.9695 1.9711 414.2078 414.6032 0.0599 -1.0000 -1.0000 0716450 1576847221.10 151.4810 59.9994 32.0000 1.9700 1.9716 414.2095 414.6044 0.0598 -1.0000 -1.0000 0716512 1576847221.20 151.4771 59.9994 32.0000 1.9697 1.9713 414.2419 414.6369 0.0599 -1.0000 -1.0000 0716856 1576847221.30 151.4771 59.9994 32.0000 1.9697 1.9712 414.1683 414.5640 0.0599 -1.0000 -1.0000 0716919 1576847221.40 151.4771 59.9994 32.0000 1.9694 1.9709 414.2086 414.6035 0.0598 -1.0000 -1.0000 0716981 1576847221.50 151.4771 59.9994 32.0000 1.9693 1.9709 414.2209 414.6166 0.0600 -1.0000 -1.0000 0717059 1576847221.60 151.4771 59.9994 32.0000 1.9700 1.9715 414.1467 414.5418 0.0598 -1.0000 -1.0000 0717122 1576847221.70 151.4771 59.9994 32.0000 1.9697 1.9712 414.1851 414.5793 0.0597 -1.0000 -1.0000 0717185 1576847221.80 151.4771 59.9994 32.0000 1.9696 1.9712 414.2101 414.6046 0.0600 -1.0000 -1.0000 0717247 1576847221.90 151.4771 59.9994 32.0000 1.9695 1.9710 414.2433 414.6387 0.0599 -1.0000 -1.0000 0717309 1576847222.00 151.4771 59.9994 32.0000 1.9704 1.9719 414.2425 414.6385 0.0600 -1.0000 -1.0000 0717372 1576847222.10 151.4771 59.9994 32.0000 1.9697 1.9712 414.3005 414.6962 0.0599 -1.0000 -1.0000 0717450 1576847222.20 151.5049 59.9994 32.0000 1.9711 1.9726 414.3693 414.7644 0.0598 -1.0000 -1.0000 0718044 1576847222.30 151.5049 59.9994 32.0000 1.9701 1.9717 414.3029 414.6980 0.0599 -1.0000 -1.0000 0718106 1576847222.40 151.5049 59.9994 32.0000 1.9700 1.9716 414.2425 414.6385 0.0600 -1.0000 -1.0000 0718169 1576847222.50 151.5049 59.9994 32.0000 1.9704 1.9719 414.3415 414.7361 0.0598 -1.0000 -1.0000 0718231 1576847222.60 151.5049 59.9994 32.0000 1.9695 1.9710 414.3387 414.7342 0.0600 -1.0000 -1.0000 0718309 1576847222.70 151.5049 59.9994 32.0000 1.9695 1.9711 414.2973 414.6930 0.0599 -1.0000 -1.0000 0718372 1576847222.80 151.4808 59.9994 32.0000 1.9696 1.9711 414.1954 414.5915 0.0600 -1.0000 -1.0000 0718434 1576847222.90 151.4808 59.9994 32.0000 1.9700 1.9716 414.2615 414.6572 0.0599 -1.0000 -1.0000 0718512 1576847223.00 151.4808 59.9994 32.0000 1.9701 1.9717 414.3461 414.7422 0.0600 -1.0000 -1.0000 0718575 1576847223.10 151.4808 59.9994 32.0000 1.9700 1.9716 414.3289 414.7251 0.0600 -1.0000 -1.0000 0718638 1576847223.20 151.4808 59.9994 32.0000 1.9697 1.9713 414.2665 414.6622 0.0599 -1.0000 -1.0000 0718700 1576847223.30 151.4808 59.9994 32.0000 1.9701 1.9716 414.2415 414.6361 0.0598 -1.0000 -1.0000 0718762 1576847223.40 151.5198 59.9994 32.0000 1.9697 1.9712 414.1928 414.5885 0.0599 -1.0000 -1.0000 0718825 1576847223.50 151.5198 59.9994 32.0000 1.9691 1.9707 414.2876 414.6829 0.0599 -1.0000 -1.0000 0718903 1576847223.60 151.5198 59.9994 32.0000 1.9693 1.9709 414.2778 414.6731 0.0598 -1.0000 -1.0000 0718965 1576847223.70 151.5198 59.9994 32.0000 1.9697 1.9713 414.2811 414.6761 0.0598 -1.0000 -1.0000 0719028 1576847223.80 151.5198 59.9994 32.0000 1.9702 1.9717 414.3021 414.6979 0.0600 -1.0000 -1.0000 0719169 1576847223.90 151.5198 59.9994 32.0000 1.9699 1.9714 414.2547 414.6499 0.0598 -1.0000 -1.0000 0719231 1576847224.00 151.5198 59.9994 32.0000 1.9698 1.9713 414.3151 414.7104 0.0598 -1.0000 -1.0000 0719294 1576847224.10 151.5198 59.9994 32.0000 1.9703 1.9719 414.3935 414.7879 0.0597 -1.0000 -1.0000 0719372 1576847224.20 151.5198 59.9994 32.0000 1.9706 1.9721 414.3412 414.7370 0.0600 -1.0000 -1.0000 0719419 1576847224.30 151.5198 59.9994 32.0000 1.9707 1.9722 414.2775 414.6732 0.0599 -1.0000 -1.0000 0720169 1576847224.40 151.5198 59.9994 32.0000 1.9705 1.9720 414.2896 414.6851 0.0599 -1.0000 -1.0000 0720231 1576847224.50 151.4841 59.9994 32.0000 1.9703 1.9719 414.2680 414.6632 0.0599 -1.0000 -1.0000 0720294 1576847224.60 151.4841 59.9994 32.0000 1.9702 1.9718 414.2596 414.6557 0.0599 -1.0000 -1.0000 0720372 1576847224.70 151.4841 59.9994 32.0000 1.9697 1.9713 414.3065 414.7014 0.0598 -1.0000 -1.0000 0720434 1576847224.80 151.4841 59.9994 32.0000 1.9700 1.9715 414.3035 414.7001 0.0600 -1.0000 -1.0000 0720497 1576847224.90 151.4841 59.9994 32.0000 1.9707 1.9723 414.2489 414.6451 0.0599 -1.0000 -1.0000 0720575 1576847225.00 151.5142 59.9993 32.0000 1.9697 1.9712 414.2845 414.6794 0.0598 -1.0000 -1.0000 0720638 1576847225.10 151.5231 59.9992 32.0000 1.9701 1.9717 414.2686 414.6632 0.0598 -1.0000 -1.0000 0720700 1576847225.20 151.5231 59.9992 32.0000 1.9703 1.9718 414.3432 414.7392 0.0600 -1.0000 -1.0000 0720778 1576847225.30 151.5231 59.9992 32.0000 1.9702 1.9717 414.2959 414.6917 0.0599 -1.0000 -1.0000 0720841 1576847225.40 151.5231 59.9992 32.0000 1.9702 1.9717 414.3469 414.7431 0.0600 -1.0000 -1.0000 0720903 1576847225.50 151.5231 59.9992 32.0000 1.9698 1.9714 414.3790 414.7747 0.0599 -1.0000 -1.0000 0720981 1576847225.60 151.5207 59.9992 32.0000 1.9699 1.9714 414.3147 414.7100 0.0599 -1.0000 -1.0000 0721044 1576847225.70 151.5207 59.9992 32.0000 1.9706 1.9721 414.3803 414.7763 0.0600 -1.0000 -1.0000 0721106 1576847225.80 151.5207 59.9992 32.0000 1.9703 1.9718 414.2937 414.6897 0.0600 -1.0000 -1.0000 0721778 1576847225.90 151.5207 59.9992 32.0000 1.9705 1.9721 414.3987 414.7940 0.0598 -1.0000 -1.0000 0721841 1576847226.00 151.5207 59.9992 32.0000 1.9700 1.9716 414.4026 414.7982 0.0599 -1.0000 -1.0000 0721903 1576847226.10 151.5207 59.9992 32.0000 1.9699 1.9714 414.4001 414.7961 0.0600 -1.0000 -1.0000 0721981 1576847226.20 151.5207 59.9992 32.0000 1.9695 1.9711 414.2804 414.6766 0.0600 -1.0000 -1.0000 0722044 1576847226.30 151.5207 59.9992 32.0000 1.9698 1.9714 414.2994 414.6956 0.0600 -1.0000 -1.0000 0722106 1576847226.40 151.5207 59.9992 32.0000 1.9702 1.9718 414.2995 414.6948 0.0599 -1.0000 -1.0000 0722169 1576847226.50 151.5207 59.9992 32.0000 1.9699 1.9714 414.3085 414.7038 0.0599 -1.0000 -1.0000 0722231 1576847226.60 151.5207 59.9992 32.0000 1.9702 1.9717 414.3384 414.7338 0.0599 -1.0000 -1.0000 0722309 1576847226.70 151.5207 59.9992 32.0000 1.9698 1.9714 414.2997 414.6957 0.0599 -1.0000 -1.0000 0722372 1576847226.80 151.5026 59.9992 32.0000 1.9697 1.9712 414.3471 414.7422 0.0598 -1.0000 -1.0000 0722434 1576847226.90 151.5026 59.9992 32.0000 1.9701 1.9717 414.3241 414.7193 0.0598 -1.0000 -1.0000 0722528 1576847227.00 151.5026 59.9992 32.0000 1.9700 1.9716 414.3536 414.7490 0.0599 -1.0000 -1.0000 0722591 1576847227.10 151.5026 59.9992 32.0000 1.9698 1.9714 414.2751 414.6704 0.0598 -1.0000 -1.0000 0722653 1576847227.20 151.5026 59.9992 32.0000 1.9697 1.9713 414.3071 414.7033 0.0600 -1.0000 -1.0000 0722731 1576847227.30 151.5026 59.9992 32.0000 1.9705 1.9721 414.3200 414.7159 0.0600 -1.0000 -1.0000 0722794 1576847227.40 151.5123 59.9992 32.0000 1.9699 1.9714 414.3290 414.7251 0.0600 -1.0000 -1.0000 0722856 1576847227.50 151.5144 59.9992 32.0000 1.9701 1.9717 414.2625 414.6591 0.0601 -1.0000 -1.0000 0722919 1576847227.60 151.5144 59.9992 32.0000 1.9702 1.9718 414.3159 414.7118 0.0600 -1.0000 -1.0000 0723012 1576847227.70 151.5144 59.9992 32.0000 1.9701 1.9716 414.3737 414.7694 0.0599 -1.0000 -1.0000 0723075 1576847227.80 151.5144 59.9992 32.0000 1.9696 1.9712 414.3734 414.7695 0.0600 -1.0000 -1.0000 0723138 1576847227.90 151.5144 59.9992 32.0000 1.9695 1.9710 414.2864 414.6825 0.0600 -1.0000 -1.0000 0723200 1576847228.00 151.5144 59.9992 32.0000 1.9698 1.9713 414.3511 414.7471 0.0600 -1.0000 -1.0000 0723278 1576847228.10 151.5144 59.9992 32.0000 1.9703 1.9718 414.3298 414.7258 0.0599 -1.0000 -1.0000 0723341 1576847228.20 151.5144 59.9992 32.0000 1.9691 1.9707 414.3307 414.7260 0.0599 -1.0000 -1.0000 0723403 1576847228.30 151.5144 59.9992 32.0000 1.9704 1.9720 414.2953 414.6915 0.0600 -1.0000 -1.0000 0723481 1576847228.40 151.5144 59.9992 32.0000 1.9702 1.9717 414.3260 414.7222 0.0600 -1.0000 -1.0000 0723762 1576847228.50 151.5287 59.9992 32.0000 1.9707 1.9722 414.2820 414.6783 0.0600 -1.0000 -1.0000 0723825 1576847228.60 151.5291 59.9992 32.0000 1.9703 1.9718 414.3014 414.6965 0.0598 -1.0000 -1.0000 0723903 1576847228.70 151.5291 59.9992 32.0000 1.9700 1.9715 414.2680 414.6644 0.0601 -1.0000 -1.0000 0723965 1576847228.80 151.5291 59.9992 32.0000 1.9702 1.9717 414.3487 414.7454 0.0600 -1.0000 -1.0000 0724044 1576847228.90 151.5291 59.9992 32.0000 1.9699 1.9715 414.3318 414.7271 0.0599 -1.0000 -1.0000 0724278 1576847229.00 151.5291 59.9992 32.0000 1.9693 1.9709 414.3222 414.7186 0.0601 -1.0000 -1.0000 0724341 1576847229.10 151.5291 59.9992 32.0000 1.9701 1.9716 414.2767 414.6730 0.0600 -1.0000 -1.0000 0724403 1576847229.20 151.5291 59.9992 32.0000 1.9694 1.9709 414.3522 414.7486 0.0600 -1.0000 -1.0000 0724465 1576847229.30 151.5291 59.9992 32.0000 1.9704 1.9719 414.3356 414.7317 0.0600 -1.0000 -1.0000 0724544 1576847229.40 151.5249 59.9992 32.0000 1.9696 1.9711 414.3070 414.7025 0.0599 -1.0000 -1.0000 0724762 1576847229.50 151.5249 59.9992 32.0000 1.9694 1.9709 414.2724 414.6677 0.0599 -1.0000 -1.0000 0724841 1576847229.60 151.5190 59.9990 32.0000 1.9695 1.9711 414.3251 414.7213 0.0600 -1.0000 -1.0000 0724903 1576847229.70 151.5186 59.9990 32.0000 1.9699 1.9714 414.2517 414.6469 0.0599 -1.0000 -1.0000 0724965 1576847229.80 151.5186 59.9990 32.0000 1.9701 1.9716 414.2983 414.6952 0.0601 -1.0000 -1.0000 0725044 1576847229.90 151.5186 59.9990 32.0000 1.9705 1.9720 414.3096 414.7049 0.0598 -1.0000 -1.0000 0725169 1576847230.00 151.5186 59.9990 32.0000 1.9704 1.9720 414.3416 414.7368 0.0599 -1.0000 -1.0000 0725231 1576847230.10 151.5186 59.9990 32.0000 1.9710 1.9725 414.3498 414.7455 0.0599 -1.0000 -1.0000 0725309 1576847230.20 151.5186 59.9990 32.0000 1.9701 1.9716 414.3550 414.7501 0.0599 -1.0000 -1.0000 0725372 1576847230.30 151.5225 59.9990 32.0000 1.9698 1.9714 414.3009 414.6973 0.0600 -1.0000 -1.0000 0725434 1576847230.40 151.5225 59.9990 32.0000 1.9696 1.9711 414.2800 414.6757 0.0599 -1.0000 -1.0000 0725685 1576847230.50 151.5225 59.9990 32.0000 1.9698 1.9713 414.2921 414.6885 0.0600 -1.0000 -1.0000 0725747 1576847230.60 151.5225 59.9990 32.0000 1.9703 1.9718 414.3233 414.7184 0.0598 -1.0000 -1.0000 0725809 1576847230.70 151.5225 59.9990 32.0000 1.9705 1.9720 414.3166 414.7119 0.0598 -1.0000 -1.0000 0725872 1576847230.80 151.5275 59.9990 32.0000 1.9701 1.9717 414.3390 414.7357 0.0601 -1.0000 -1.0000 0725934 1576847230.90 151.5028 59.9990 32.0000 1.9695 1.9711 414.3107 414.7062 0.0599 -1.0000 -1.0000 0726184 1576847231.00 151.4915 59.9990 32.0000 1.9703 1.9719 414.3092 414.7048 0.0599 -1.0000 -1.0000 0726262 1576847231.10 151.4915 59.9990 32.0000 1.9699 1.9714 414.3102 414.7053 0.0598 -1.0000 -1.0000 0726309 1576847231.20 151.4915 59.9990 32.0000 1.9702 1.9717 414.2978 414.6929 0.0599 -1.0000 -1.0000 0726388 1576847231.30 151.4966 59.9990 32.0000 1.9696 1.9712 414.2565 414.6533 0.0602 -1.0000 -1.0000 0726450 1576847231.40 151.5111 59.9990 32.0000 1.9701 1.9717 414.3517 414.7475 0.0600 -1.0000 -1.0000 0727434 1576847231.50 151.5111 59.9990 32.0000 1.9690 1.9706 414.3202 414.7170 0.0601 -1.0000 -1.0000 0727512 1576847231.60 151.5111 59.9990 32.0000 1.9700 1.9716 414.2988 414.6944 0.0598 -1.0000 -1.0000 0727575 1576847231.70 151.5111 59.9990 32.0000 1.9701 1.9716 414.3100 414.7057 0.0599 -1.0000 -1.0000 0727638 1576847231.80 151.5111 59.9990 32.0000 1.9704 1.9720 414.3250 414.7210 0.0599 -1.0000 -1.0000 0727715 1576847231.90 151.4789 59.9990 32.0000 1.9700 1.9715 414.3211 414.7166 0.0599 -1.0000 -1.0000 0727778 1576847232.00 151.4789 59.9990 32.0000 1.9694 1.9710 414.2820 414.6783 0.0600 -1.0000 -1.0000 0727841 1576847232.10 151.4789 59.9990 32.0000 1.9698 1.9714 414.2920 414.6879 0.0599 -1.0000 -1.0000 0727903 1576847232.20 151.4789 59.9990 32.0000 1.9699 1.9715 414.2715 414.6676 0.0600 -1.0000 -1.0000 0727965 1576847232.30 151.4789 59.9990 32.0000 1.9697 1.9713 414.3448 414.7413 0.0600 -1.0000 -1.0000 0728044 1576847232.40 151.5075 59.9990 32.0000 1.9705 1.9720 414.2786 414.6738 0.0599 -1.0000 -1.0000 0728106 1576847232.50 151.5186 59.9990 32.0000 1.9706 1.9721 414.2811 414.6765 0.0599 -1.0000 -1.0000 0728169 1576847232.60 151.5186 59.9990 32.0000 1.9707 1.9722 414.3620 414.7569 0.0598 -1.0000 -1.0000 0728231 1576847232.70 151.5186 59.9990 32.0000 1.9701 1.9717 414.2718 414.6672 0.0599 -1.0000 -1.0000 0728294 1576847232.80 151.5186 59.9990 32.0000 1.9699 1.9714 414.3254 414.7214 0.0600 -1.0000 -1.0000 0728356 1576847232.90 151.5186 59.9990 32.0000 1.9699 1.9715 414.3406 414.7364 0.0599 -1.0000 -1.0000 0728434 1576847233.00 151.4764 59.9990 32.0000 1.9706 1.9721 414.3579 414.7536 0.0599 -1.0000 -1.0000 0728497 1576847233.10 151.4764 59.9990 32.0000 1.9709 1.9724 414.4075 414.8034 0.0600 -1.0000 -1.0000 0728559 1576847233.20 151.4764 59.9990 32.0000 1.9705 1.9721 414.2389 414.6352 0.0600 -1.0000 -1.0000 0728638 1576847233.30 151.4764 59.9990 32.0000 1.9698 1.9713 414.3246 414.7204 0.0600 -1.0000 -1.0000 0728700 1576847233.40 151.4764 59.9990 32.0000 1.9703 1.9719 414.3364 414.7322 0.0599 -1.0000 -1.0000 0728762 1576847233.50 151.4764 59.9990 32.0000 1.9700 1.9716 414.3577 414.7539 0.0600 -1.0000 -1.0000 0728903 1576847233.60 151.4764 59.9990 32.0000 1.9697 1.9712 414.3400 414.7356 0.0599 -1.0000 -1.0000 0728965 1576847233.70 151.4764 59.9990 32.0000 1.9701 1.9716 414.3153 414.7108 0.0598 -1.0000 -1.0000 0729028 1576847233.80 151.4764 59.9990 32.0000 1.9705 1.9720 414.2997 414.6956 0.0600 -1.0000 -1.0000 0729106 1576847233.90 151.4764 59.9990 32.0000 1.9695 1.9710 414.3112 414.7076 0.0600 -1.0000 -1.0000 0729169 1576847234.00 151.4766 59.9990 32.0000 1.9697 1.9713 414.3219 414.7177 0.0599 -1.0000 -1.0000 0729231 1576847234.10 151.4770 59.9990 32.0000 1.9694 1.9710 414.2452 414.6397 0.0598 -1.0000 -1.0000 0729309 1576847234.20 151.4770 59.9990 32.0000 1.9700 1.9715 414.2594 414.6556 0.0600 -1.0000 -1.0000 0729372 1576847234.30 151.4770 59.9990 32.0000 1.9698 1.9713 414.2808 414.6773 0.0600 -1.0000 -1.0000 0729450 1576847234.40 151.4770 59.9990 32.0000 1.9697 1.9712 414.2789 414.6745 0.0599 -1.0000 -1.0000 0729512 1576847234.50 151.4770 59.9990 32.0000 1.9700 1.9716 414.3196 414.7152 0.0599 -1.0000 -1.0000 0729559 1576847234.60 151.5598 59.9990 32.0000 1.9703 1.9719 414.3076 414.7026 0.0598 -1.0000 -1.0000 0729637 1576847234.70 151.5598 59.9990 32.0000 1.9702 1.9717 414.3196 414.7155 0.0600 -1.0000 -1.0000 0729700 1576847234.80 151.5598 59.9990 32.0000 1.9701 1.9717 414.3402 414.7361 0.0599 -1.0000 -1.0000 0729762 1576847234.90 151.5598 59.9990 32.0000 1.9705 1.9720 414.3139 414.7098 0.0600 -1.0000 -1.0000 0729841 1576847235.00 151.5598 59.9990 32.0000 1.9700 1.9715 414.2535 414.6492 0.0599 -1.0000 -1.0000 0730091 1576847235.10 151.5247 59.9986 32.0000 1.9699 1.9714 414.2594 414.6555 0.0600 -1.0000 -1.0000 0730153 1576847235.20 151.5215 59.9986 32.0000 1.9696 1.9712 414.2962 414.6919 0.0599 -1.0000 -1.0000 0730231 1576847235.30 151.5215 59.9986 32.0000 1.9697 1.9713 414.3078 414.7034 0.0599 -1.0000 -1.0000 0730294 1576847235.40 151.5215 59.9986 32.0000 1.9697 1.9713 414.3270 414.7225 0.0599 -1.0000 -1.0000 0730356 1576847235.50 151.5215 59.9986 32.0000 1.9697 1.9712 414.3487 414.7444 0.0599 -1.0000 -1.0000 0730794 1576847235.60 151.5215 59.9986 32.0000 1.9689 1.9705 414.3186 414.7150 0.0600 -1.0000 -1.0000 0730872 1576847235.70 151.5215 59.9986 32.0000 1.9700 1.9716 414.2695 414.6654 0.0599 -1.0000 -1.0000 0730919 1576847235.80 151.4849 59.9986 32.0000 1.9698 1.9714 414.3114 414.7076 0.0601 -1.0000 -1.0000 0730997 1576847235.90 151.4831 59.9986 32.0000 1.9699 1.9715 414.2800 414.6764 0.0600 -1.0000 -1.0000 0731059 1576847236.00 151.4831 59.9986 32.0000 1.9703 1.9719 414.3322 414.7285 0.0601 -1.0000 -1.0000 0731309 1576847236.10 151.4831 59.9986 32.0000 1.9707 1.9722 414.3079 414.7033 0.0598 -1.0000 -1.0000 0731388 1576847236.20 151.4831 59.9986 32.0000 1.9700 1.9716 414.3376 414.7341 0.0600 -1.0000 -1.0000 0731450 1576847236.30 151.4927 59.9986 32.0000 1.9695 1.9710 414.3232 414.7182 0.0598 -1.0000 -1.0000 0731528 1576847236.40 151.4816 59.9986 32.0000 1.9694 1.9710 414.2574 414.6534 0.0600 -1.0000 -1.0000 0731591 1576847236.50 151.4816 59.9986 32.0000 1.9697 1.9712 414.2657 414.6618 0.0600 -1.0000 -1.0000 0731762 1576847236.60 151.4816 59.9986 32.0000 1.9700 1.9716 414.2822 414.6785 0.0600 -1.0000 -1.0000 0731841 1576847236.70 151.4773 59.9986 32.0000 1.9698 1.9714 414.2992 414.6946 0.0598 -1.0000 -1.0000 0731903 1576847236.80 151.4673 59.9986 32.0000 1.9693 1.9708 414.3277 414.7233 0.0599 -1.0000 -1.0000 0731965 1576847236.90 151.4673 59.9986 32.0000 1.9700 1.9716 414.3087 414.7042 0.0599 -1.0000 -1.0000 0732028 1576847237.00 151.4673 59.9986 32.0000 1.9698 1.9714 414.2859 414.6811 0.0598 -1.0000 -1.0000 0732091 1576847237.10 151.4673 59.9986 32.0000 1.9698 1.9713 414.2953 414.6917 0.0600 -1.0000 -1.0000 0732278 1576847237.20 151.4673 59.9986 32.0000 1.9698 1.9713 414.3661 414.7621 0.0600 -1.0000 -1.0000 0732340 1576847237.30 151.4884 59.9986 32.0000 1.9699 1.9714 414.3124 414.7083 0.0600 -1.0000 -1.0000 0732403 1576847237.40 151.4884 59.9986 32.0000 1.9699 1.9714 414.2834 414.6790 0.0599 -1.0000 -1.0000 0732465 1576847237.50 151.4884 59.9986 32.0000 1.9696 1.9711 414.3444 414.7406 0.0600 -1.0000 -1.0000 0732544 1576847237.60 151.4884 59.9986 32.0000 1.9696 1.9711 414.3335 414.7300 0.0600 -1.0000 -1.0000 0732825 1576847237.70 151.4884 59.9986 32.0000 1.9700 1.9716 414.2776 414.6737 0.0600 -1.0000 -1.0000 0732888 1576847237.80 151.4815 59.9986 32.0000 1.9695 1.9710 414.3129 414.7089 0.0600 -1.0000 -1.0000 0732965 1576847237.90 151.4815 59.9986 32.0000 1.9698 1.9713 414.2246 414.6210 0.0601 -1.0000 -1.0000 0733028 1576847238.00 151.4815 59.9986 32.0000 1.9698 1.9714 414.3637 414.7599 0.0600 -1.0000 -1.0000 0733091 1576847238.10 151.4815 59.9986 32.0000 1.9700 1.9715 414.3809 414.7771 0.0600 -1.0000 -1.0000 0733278 1576847238.20 151.4815 59.9986 32.0000 1.9696 1.9711 414.2655 414.6622 0.0601 -1.0000 -1.0000 0733419 1576847238.30 151.4814 59.9986 32.0000 1.9703 1.9719 414.3562 414.7521 0.0600 -1.0000 -1.0000 0733497 1576847238.40 151.4802 59.9986 32.0000 1.9701 1.9716 414.2959 414.6918 0.0600 -1.0000 -1.0000 0733559 1576847238.50 151.4802 59.9986 32.0000 1.9704 1.9719 414.3221 414.7178 0.0599 -1.0000 -1.0000 0733622 1576847238.60 151.4802 59.9986 32.0000 1.9700 1.9716 414.2641 414.6598 0.0600 -1.0000 -1.0000 0733950 1576847238.70 151.4802 59.9986 32.0000 1.9698 1.9714 414.2860 414.6825 0.0600 -1.0000 -1.0000 0734012 1576847238.80 151.4802 59.9986 32.0000 1.9705 1.9720 414.2824 414.6787 0.0600 -1.0000 -1.0000 0734075 1576847238.90 151.5078 59.9986 32.0000 1.9694 1.9710 414.3147 414.7108 0.0600 -1.0000 -1.0000 0734153 1576847239.00 151.5078 59.9986 32.0000 1.9700 1.9716 414.2453 414.6416 0.0601 -1.0000 -1.0000 0734215 1576847239.10 151.5078 59.9986 32.0000 1.9695 1.9711 414.3266 414.7223 0.0599 -1.0000 -1.0000 0734544 1576847239.20 151.5078 59.9986 32.0000 1.9700 1.9716 414.2889 414.6849 0.0600 -1.0000 -1.0000 0734622 1576847239.30 151.5078 59.9986 32.0000 1.9699 1.9714 414.3429 414.7397 0.0601 -1.0000 -1.0000 0734684 1576847239.40 151.4954 59.9986 32.0000 1.9699 1.9715 414.2572 414.6523 0.0599 -1.0000 -1.0000 0734731 1576847239.50 151.4876 59.9986 32.0000 1.9698 1.9713 414.2882 414.6840 0.0600 -1.0000 -1.0000 0734809 1576847239.60 151.4876 59.9986 32.0000 1.9700 1.9715 414.2442 414.6405 0.0600 -1.0000 -1.0000 0734934 1576847239.70 151.4876 59.9986 32.0000 1.9699 1.9715 414.2453 414.6411 0.0600 -1.0000 -1.0000 0734997 1576847239.80 151.4876 59.9986 32.0000 1.9697 1.9713 414.3715 414.7682 0.0600 -1.0000 -1.0000 0735075 1576847239.90 151.4876 59.9986 32.0000 1.9704 1.9720 414.2927 414.6883 0.0599 -1.0000 -1.0000 0735138 1576847240.00 151.4834 59.9993 32.0000 1.9700 1.9715 414.2500 414.6459 0.0600 -1.0000 -1.0000 0735200 1576847240.10 151.4834 59.9993 32.0000 1.9689 1.9705 414.2910 414.6874 0.0600 -1.0000 -1.0000 0735528 1576847240.20 151.4834 59.9993 32.0000 1.9694 1.9709 414.2706 414.6669 0.0600 -1.0000 -1.0000 0735591 1576847240.30 151.4834 59.9993 32.0000 1.9699 1.9714 414.2823 414.6782 0.0600 -1.0000 -1.0000 0735669 1576847240.40 151.4834 59.9993 32.0000 1.9700 1.9716 414.3167 414.7135 0.0601 -1.0000 -1.0000 0735731 1576847240.50 151.4834 59.9993 32.0000 1.9703 1.9719 414.3042 414.6999 0.0598 -1.0000 -1.0000 0735794 1576847240.60 151.4899 59.9993 32.0000 1.9701 1.9717 414.2967 414.6914 0.0599 -1.0000 -1.0000 0736044 1576847240.70 151.4923 59.9993 32.0000 1.9691 1.9707 414.2391 414.6360 0.0600 -1.0000 -1.0000 0736106 1576847240.80 151.4923 59.9993 32.0000 1.9704 1.9719 414.3438 414.7398 0.0600 -1.0000 -1.0000 0736169 1576847240.90 151.4923 59.9993 32.0000 1.9699 1.9715 414.2779 414.6735 0.0599 -1.0000 -1.0000 0736231 1576847241.00 151.4923 59.9993 32.0000 1.9705 1.9721 414.2551 414.6512 0.0600 -1.0000 -1.0000 0736294 1576847241.10 151.4923 59.9993 32.0000 1.9703 1.9718 414.3248 414.7206 0.0599 -1.0000 -1.0000 0736528 1576847241.20 151.5332 59.9993 32.0000 1.9706 1.9722 414.2331 414.6283 0.0599 -1.0000 -1.0000 0736591 1576847241.30 151.5332 59.9993 32.0000 1.9702 1.9717 414.3406 414.7367 0.0600 -1.0000 -1.0000 0736653 1576847241.40 151.5332 59.9993 32.0000 1.9703 1.9719 414.3019 414.6980 0.0600 -1.0000 -1.0000 0736715 1576847241.50 151.5332 59.9993 32.0000 1.9698 1.9714 414.2346 414.6303 0.0599 -1.0000 -1.0000 0736794 1576847241.60 151.5332 59.9993 32.0000 1.9699 1.9714 414.3165 414.7120 0.0599 -1.0000 -1.0000 0736856 1576847241.70 151.4894 59.9993 32.0000 1.9696 1.9711 414.3349 414.7312 0.0601 -1.0000 -1.0000 0736997 1576847241.80 151.4894 59.9993 32.0000 1.9700 1.9715 414.2686 414.6653 0.0600 -1.0000 -1.0000 0737059 1576847241.90 151.4894 59.9993 32.0000 1.9700 1.9716 414.2729 414.6687 0.0599 -1.0000 -1.0000 0737122 1576847242.00 151.4894 59.9993 32.0000 1.9698 1.9714 414.2671 414.6627 0.0599 -1.0000 -1.0000 0737185 1576847242.10 151.4894 59.9993 32.0000 1.9701 1.9716 414.2933 414.6899 0.0600 -1.0000 -1.0000 0737262 1576847242.20 151.5109 59.9993 32.0000 1.9703 1.9718 414.3062 414.7017 0.0599 -1.0000 -1.0000 0737434 1576847242.30 151.5297 59.9993 32.0000 1.9702 1.9717 414.2849 414.6806 0.0599 -1.0000 -1.0000 0737512 1576847242.40 151.5297 59.9993 32.0000 1.9697 1.9712 414.2565 414.6519 0.0599 -1.0000 -1.0000 0737575 1576847242.50 151.5297 59.9993 32.0000 1.9700 1.9716 414.2861 414.6820 0.0599 -1.0000 -1.0000 0737638 1576847242.60 151.5297 59.9993 32.0000 1.9705 1.9721 414.3187 414.7145 0.0600 -1.0000 -1.0000 0737715 1576847242.70 151.5297 59.9993 32.0000 1.9703 1.9718 414.1847 414.5801 0.0600 -1.0000 -1.0000 0738044 1576847242.80 151.4940 59.9993 32.0000 1.9702 1.9718 414.2634 414.6601 0.0600 -1.0000 -1.0000 0738106 1576847242.90 151.4940 59.9993 32.0000 1.9697 1.9713 414.2384 414.6345 0.0600 -1.0000 -1.0000 0738184 1576847243.00 151.4940 59.9993 32.0000 1.9700 1.9716 414.2231 414.6190 0.0600 -1.0000 -1.0000 0738247 1576847243.10 151.4940 59.9993 32.0000 1.9698 1.9714 414.2984 414.6951 0.0600 -1.0000 -1.0000 0738309 1576847243.20 151.4940 59.9993 32.0000 1.9706 1.9722 414.2727 414.6691 0.0600 -1.0000 -1.0000 0738559 1576847243.30 151.5442 59.9993 32.0000 1.9705 1.9721 414.2497 414.6456 0.0600 -1.0000 -1.0000 0738622 1576847243.40 151.5442 59.9993 32.0000 1.9704 1.9720 414.2743 414.6704 0.0600 -1.0000 -1.0000 0738684 1576847243.50 151.5442 59.9993 32.0000 1.9701 1.9716 414.2768 414.6729 0.0600 -1.0000 -1.0000 0738747 1576847243.60 151.5442 59.9993 32.0000 1.9700 1.9715 414.2565 414.6524 0.0600 -1.0000 -1.0000 0738809 1576847243.70 151.5442 59.9993 32.0000 1.9699 1.9714 414.3246 414.7206 0.0599 -1.0000 -1.0000 0738997 1576847243.80 151.5420 59.9993 32.0000 1.9704 1.9719 414.3101 414.7061 0.0600 -1.0000 -1.0000 0739059 1576847243.90 151.5189 59.9993 32.0000 1.9697 1.9712 414.3090 414.7036 0.0598 -1.0000 -1.0000 0739122 1576847244.00 151.5189 59.9993 32.0000 1.9698 1.9714 414.2732 414.6694 0.0600 -1.0000 -1.0000 0739184 1576847244.10 151.5189 59.9993 32.0000 1.9701 1.9716 414.3023 414.6991 0.0602 -1.0000 -1.0000 0739262 1576847244.20 151.5189 59.9993 32.0000 1.9700 1.9715 414.2378 414.6345 0.0600 -1.0000 -1.0000 0739450 1576847244.30 151.5189 59.9993 32.0000 1.9698 1.9714 414.2940 414.6901 0.0600 -1.0000 -1.0000 0739512 1576847244.40 151.4500 59.9993 32.0000 1.9691 1.9706 414.2516 414.6478 0.0600 -1.0000 -1.0000 0739575 1576847244.50 151.4500 59.9993 32.0000 1.9698 1.9713 414.2705 414.6663 0.0600 -1.0000 -1.0000 0739638 1576847244.60 151.4500 59.9993 32.0000 1.9697 1.9712 414.2908 414.6876 0.0601 -1.0000 -1.0000 0739715 1576847244.70 151.4500 59.9993 32.0000 1.9696 1.9711 414.3459 414.7421 0.0599 -1.0000 -1.0000 0739935 1576847244.80 151.4500 59.9993 32.0000 1.9696 1.9712 414.2939 414.6907 0.0601 -1.0000 -1.0000 0739997 1576847244.90 151.4500 59.9993 32.0000 1.9694 1.9710 414.2944 414.6908 0.0600 -1.0000 -1.0000 0740075 1576847245.00 151.4794 59.9990 32.0000 1.9696 1.9712 414.2622 414.6583 0.0600 -1.0000 -1.0000 0740138 1576847245.10 151.4794 59.9990 32.0000 1.9695 1.9710 414.2700 414.6658 0.0599 -1.0000 -1.0000 0740200 1576847245.20 151.4794 59.9990 32.0000 1.9696 1.9711 414.2528 414.6487 0.0600 -1.0000 -1.0000 0740278 1576847245.30 151.4794 59.9990 32.0000 1.9695 1.9710 414.3073 414.7035 0.0600 -1.0000 -1.0000 0741059 1576847245.40 151.4794 59.9990 32.0000 1.9699 1.9714 414.2711 414.6679 0.0601 -1.0000 -1.0000 0741122 1576847245.50 151.5187 59.9990 32.0000 1.9701 1.9717 414.2942 414.6905 0.0600 -1.0000 -1.0000 0741184 1576847245.60 151.5187 59.9990 32.0000 1.9698 1.9713 414.2494 414.6452 0.0599 -1.0000 -1.0000 0741262 1576847245.70 151.5187 59.9990 32.0000 1.9698 1.9714 414.3596 414.7562 0.0600 -1.0000 -1.0000 0741325 1576847245.80 151.5187 59.9990 32.0000 1.9692 1.9707 414.3043 414.6998 0.0598 -1.0000 -1.0000 0741388 1576847245.90 151.5187 59.9990 32.0000 1.9701 1.9717 414.3385 414.7338 0.0599 -1.0000 -1.0000 0741465 1576847246.00 151.5155 59.9990 32.0000 1.9696 1.9711 414.3380 414.7346 0.0601 -1.0000 -1.0000 0741528 1576847246.10 151.5100 59.9990 32.0000 1.9696 1.9712 414.3143 414.7106 0.0600 -1.0000 -1.0000 0741591 1576847246.20 151.5100 59.9990 32.0000 1.9695 1.9711 414.2922 414.6885 0.0600 -1.0000 -1.0000 0741653 1576847246.30 151.5100 59.9990 32.0000 1.9692 1.9708 414.2233 414.6191 0.0600 -1.0000 -1.0000 0741731 1576847246.40 151.5100 59.9990 32.0000 1.9698 1.9714 414.2925 414.6894 0.0601 -1.0000 -1.0000 0741794 1576847246.50 151.5100 59.9990 32.0000 1.9692 1.9708 414.2785 414.6744 0.0599 -1.0000 -1.0000 0741856 1576847246.60 151.4632 59.9990 32.0000 1.9699 1.9714 414.3270 414.7229 0.0600 -1.0000 -1.0000 0741934 1576847246.70 151.4632 59.9990 32.0000 1.9700 1.9715 414.3424 414.7391 0.0601 -1.0000 -1.0000 0741997 1576847246.80 151.4632 59.9990 32.0000 1.9695 1.9711 414.3291 414.7251 0.0599 -1.0000 -1.0000 0742169 1576847246.90 151.4632 59.9990 32.0000 1.9700 1.9715 414.2743 414.6712 0.0601 -1.0000 -1.0000 0742247 1576847247.00 151.4632 59.9990 32.0000 1.9695 1.9711 414.2674 414.6633 0.0599 -1.0000 -1.0000 0742309 1576847247.10 151.4632 59.9990 32.0000 1.9700 1.9716 414.3128 414.7090 0.0601 -1.0000 -1.0000 0742372 1576847247.20 151.4794 59.9990 32.0000 1.9693 1.9708 414.3984 414.7942 0.0599 -1.0000 -1.0000 0742434 1576847247.30 151.4794 59.9990 32.0000 1.9692 1.9708 414.3994 414.7947 0.0599 -1.0000 -1.0000 0742684 1576847247.40 151.4794 59.9990 32.0000 1.9693 1.9709 414.3307 414.7270 0.0600 -1.0000 -1.0000 0742747 1576847247.50 151.4794 59.9990 32.0000 1.9704 1.9720 414.2775 414.6739 0.0600 -1.0000 -1.0000 0742825 1576847247.60 151.4794 59.9990 32.0000 1.9697 1.9713 414.3178 414.7141 0.0600 -1.0000 -1.0000 0742887 1576847247.70 151.5038 59.9990 32.0000 1.9701 1.9717 414.3630 414.7585 0.0599 -1.0000 -1.0000 0742950 1576847247.80 151.5038 59.9990 32.0000 1.9697 1.9712 414.3547 414.7513 0.0601 -1.0000 -1.0000 0743200 1576847247.90 151.5038 59.9990 32.0000 1.9700 1.9716 414.3416 414.7383 0.0601 -1.0000 -1.0000 0743262 1576847248.00 151.5038 59.9990 32.0000 1.9697 1.9712 414.3543 414.7513 0.0601 -1.0000 -1.0000 0743325 1576847248.10 151.5038 59.9990 32.0000 1.9696 1.9712 414.3647 414.7611 0.0600 -1.0000 -1.0000 0743419 1576847248.20 151.5012 59.9990 32.0000 1.9697 1.9713 414.3278 414.7239 0.0600 -1.0000 -1.0000 0743481 1576847248.30 151.4867 59.9990 32.0000 1.9693 1.9709 414.3715 414.7687 0.0601 -1.0000 -1.0000 0743669 1576847248.40 151.4867 59.9990 32.0000 1.9702 1.9717 414.3710 414.7673 0.0600 -1.0000 -1.0000 0743731 1576847248.50 151.4867 59.9990 32.0000 1.9702 1.9718 414.3416 414.7371 0.0599 -1.0000 -1.0000 0743794 1576847248.60 151.4867 59.9990 32.0000 1.9692 1.9707 414.2340 414.6304 0.0600 -1.0000 -1.0000 0743872 1576847248.70 151.4867 59.9990 32.0000 1.9696 1.9711 414.3613 414.7573 0.0600 -1.0000 -1.0000 0743934 1576847248.80 151.5138 59.9990 32.0000 1.9701 1.9716 414.3104 414.7066 0.0600 -1.0000 -1.0000 0744637 1576847248.90 151.5138 59.9990 32.0000 1.9700 1.9716 414.2558 414.6521 0.0600 -1.0000 -1.0000 0744715 1576847249.00 151.5138 59.9990 32.0000 1.9696 1.9711 414.3367 414.7328 0.0599 -1.0000 -1.0000 0744778 1576847249.10 151.5138 59.9990 32.0000 1.9698 1.9713 414.3230 414.7190 0.0599 -1.0000 -1.0000 0744840 1576847249.20 151.5138 59.9990 32.0000 1.9701 1.9716 414.3146 414.7103 0.0600 -1.0000 -1.0000 0744919 1576847249.30 151.5141 59.9990 32.0000 1.9700 1.9716 414.3503 414.7457 0.0598 -1.0000 -1.0000 0744981 1576847249.40 151.5142 59.9990 32.0000 1.9700 1.9716 414.3951 414.7909 0.0599 -1.0000 -1.0000 0745044 1576847249.50 151.5142 59.9990 32.0000 1.9691 1.9707 414.3490 414.7443 0.0598 -1.0000 -1.0000 0745106 1576847249.60 151.5142 59.9990 32.0000 1.9694 1.9709 414.3952 414.7917 0.0601 -1.0000 -1.0000 0745169 1576847249.70 151.5142 59.9990 32.0000 1.9695 1.9711 414.3808 414.7776 0.0600 -1.0000 -1.0000 0745231 1576847249.80 151.5142 59.9990 32.0000 1.9700 1.9716 414.3633 414.7596 0.0601 -1.0000 -1.0000 0745309 1576847249.90 151.4861 59.9983 32.0000 1.9707 1.9722 414.3518 414.7484 0.0600 -1.0000 -1.0000 0745434 1576847250.00 151.4861 59.9983 32.0000 1.9703 1.9719 414.3699 414.7653 0.0599 -1.0000 -1.0000 0745497 1576847250.10 151.4861 59.9983 32.0000 1.9711 1.9726 414.3439 414.7401 0.0600 -1.0000 -1.0000 0745575 1576847250.20 151.4861 59.9983 32.0000 1.9699 1.9714 414.3382 414.7352 0.0601 -1.0000 -1.0000 0745638 1576847250.30 151.4861 59.9983 32.0000 1.9701 1.9716 414.3228 414.7185 0.0599 -1.0000 -1.0000 0745700 1576847250.40 151.5431 59.9983 32.0000 1.9693 1.9708 414.3645 414.7601 0.0598 -1.0000 -1.0000 0745903 1576847250.50 151.5431 59.9983 32.0000 1.9703 1.9719 414.3666 414.7634 0.0602 -1.0000 -1.0000 0745965 1576847250.60 151.5431 59.9983 32.0000 1.9707 1.9722 414.3582 414.7549 0.0600 -1.0000 -1.0000 0746028 1576847250.70 151.5431 59.9983 32.0000 1.9701 1.9716 414.4094 414.8052 0.0600 -1.0000 -1.0000 0746106 1576847250.80 151.5431 59.9983 32.0000 1.9701 1.9717 414.3753 414.7720 0.0601 -1.0000 -1.0000 0746169 1576847250.90 151.5409 59.9983 32.0000 1.9694 1.9709 414.3626 414.7581 0.0599 -1.0000 -1.0000 0746231 1576847251.00 151.5187 59.9983 32.0000 1.9703 1.9719 414.3774 414.7732 0.0599 -1.0000 -1.0000 0746294 1576847251.10 151.5187 59.9983 32.0000 1.9702 1.9717 414.2879 414.6829 0.0598 -1.0000 -1.0000 0746356 1576847251.20 151.5187 59.9983 32.0000 1.9702 1.9717 414.4334 414.8295 0.0600 -1.0000 -1.0000 0746434 1576847251.30 151.5187 59.9983 32.0000 1.9699 1.9714 414.2796 414.6758 0.0599 -1.0000 -1.0000 0746497 1576847251.40 151.5187 59.9983 32.0000 1.9695 1.9710 414.3371 414.7326 0.0599 -1.0000 -1.0000 0746559 1576847251.50 151.5263 59.9983 32.0000 1.9699 1.9714 414.2605 414.6569 0.0600 -1.0000 -1.0000 0746637 1576847251.60 151.5263 59.9983 32.0000 1.9704 1.9719 414.3601 414.7561 0.0600 -1.0000 -1.0000 0746700 1576847251.70 151.5263 59.9983 32.0000 1.9702 1.9718 414.2951 414.6914 0.0600 -1.0000 -1.0000 0746762 1576847251.80 151.5263 59.9983 32.0000 1.9701 1.9717 414.3730 414.7686 0.0599 -1.0000 -1.0000 0746840 1576847251.90 151.5263 59.9983 32.0000 1.9704 1.9720 414.3319 414.7274 0.0599 -1.0000 -1.0000 0747059 1576847252.00 151.4845 59.9983 32.0000 1.9699 1.9715 414.3716 414.7679 0.0600 -1.0000 -1.0000 0747122 1576847252.10 151.4780 59.9983 32.0000 1.9697 1.9713 414.2743 414.6701 0.0599 -1.0000 -1.0000 0747200 1576847252.20 151.4780 59.9983 32.0000 1.9696 1.9712 414.3380 414.7328 0.0598 -1.0000 -1.0000 0747262 1576847252.30 151.4780 59.9983 32.0000 1.9697 1.9712 414.3524 414.7474 0.0598 -1.0000 -1.0000 0747325 1576847252.40 151.4780 59.9983 32.0000 1.9697 1.9713 414.3380 414.7340 0.0600 -1.0000 -1.0000 0747794 1576847252.50 151.4780 59.9983 32.0000 1.9699 1.9715 414.3736 414.7695 0.0599 -1.0000 -1.0000 0747856 1576847252.60 151.5131 59.9983 32.0000 1.9696 1.9712 414.2836 414.6787 0.0598 -1.0000 -1.0000 0747919 1576847252.70 151.5131 59.9983 32.0000 1.9697 1.9713 414.2895 414.6843 0.0598 -1.0000 -1.0000 0747981 1576847252.80 151.5131 59.9983 32.0000 1.9696 1.9711 414.3347 414.7304 0.0599 -1.0000 -1.0000 0748044 1576847252.90 151.5131 59.9983 32.0000 1.9698 1.9713 414.3122 414.7092 0.0602 -1.0000 -1.0000 0748340 1576847253.00 151.5131 59.9983 32.0000 1.9696 1.9711 414.3401 414.7362 0.0600 -1.0000 -1.0000 0748387 1576847253.10 151.5311 59.9983 32.0000 1.9697 1.9712 414.3285 414.7243 0.0599 -1.0000 -1.0000 0748450 1576847253.20 151.5369 59.9983 32.0000 1.9703 1.9719 414.3424 414.7372 0.0597 -1.0000 -1.0000 0748559 1576847253.30 151.5369 59.9983 32.0000 1.9704 1.9719 414.3281 414.7239 0.0600 -1.0000 -1.0000 0748622 1576847253.40 151.5369 59.9983 32.0000 1.9700 1.9715 414.3251 414.7214 0.0600 -1.0000 -1.0000 0748794 1576847253.50 151.5369 59.9983 32.0000 1.9697 1.9713 414.3121 414.7081 0.0600 -1.0000 -1.0000 0748872 1576847253.60 151.5369 59.9983 32.0000 1.9698 1.9714 414.2811 414.6771 0.0600 -1.0000 -1.0000 0748934 1576847253.70 151.4862 59.9983 32.0000 1.9705 1.9721 414.2721 414.6684 0.0600 -1.0000 -1.0000 0748997 1576847253.80 151.4862 59.9983 32.0000 1.9699 1.9715 414.2686 414.6642 0.0599 -1.0000 -1.0000 0749075 1576847253.90 151.4862 59.9983 32.0000 1.9700 1.9715 414.2456 414.6409 0.0600 -1.0000 -1.0000 0749137 1576847254.00 151.4862 59.9983 32.0000 1.9697 1.9713 414.3353 414.7325 0.0601 -1.0000 -1.0000 0749309 1576847254.10 151.4862 59.9983 32.0000 1.9695 1.9710 414.3142 414.7105 0.0600 -1.0000 -1.0000 0749372 1576847254.20 151.4975 59.9983 32.0000 1.9693 1.9708 414.3559 414.7522 0.0600 -1.0000 -1.0000 0749434 1576847254.30 151.4975 59.9983 32.0000 1.9697 1.9713 414.2948 414.6910 0.0600 -1.0000 -1.0000 0749512 1576847254.40 151.4975 59.9983 32.0000 1.9703 1.9719 414.3004 414.6968 0.0600 -1.0000 -1.0000 0749575 1576847254.50 151.4975 59.9983 32.0000 1.9695 1.9710 414.2808 414.6772 0.0600 -1.0000 -1.0000 0749762 1576847254.60 151.4975 59.9983 32.0000 1.9702 1.9717 414.3293 414.7253 0.0600 -1.0000 -1.0000 0749840 1576847254.70 151.4975 59.9983 32.0000 1.9698 1.9713 414.2979 414.6938 0.0599 -1.0000 -1.0000 0749903 1576847254.80 151.5191 59.9983 32.0000 1.9697 1.9713 414.2777 414.6741 0.0601 -1.0000 -1.0000 0749965 1576847254.90 151.5191 59.9983 32.0000 1.9700 1.9716 414.3084 414.7056 0.0601 -1.0000 -1.0000 0750028 1576847255.00 151.5191 59.9983 32.0000 1.9698 1.9713 414.3640 414.7604 0.0600 -1.0000 -1.0000 0750325 1576847255.10 151.5191 59.9983 32.0000 1.9700 1.9715 414.2307 414.6266 0.0600 -1.0000 -1.0000 0750388 1576847255.20 151.5191 59.9983 32.0000 1.9697 1.9713 414.3040 414.7000 0.0600 -1.0000 -1.0000 0750450 1576847255.30 151.4922 59.9983 32.0000 1.9698 1.9714 414.3139 414.7102 0.0600 -1.0000 -1.0000 0750512 1576847255.40 151.4922 59.9983 32.0000 1.9699 1.9714 414.3170 414.7127 0.0599 -1.0000 -1.0000 0750575 1576847255.50 151.4922 59.9983 32.0000 1.9700 1.9715 414.2860 414.6812 0.0599 -1.0000 -1.0000 0750825 1576847255.60 151.4922 59.9983 32.0000 1.9702 1.9718 414.2999 414.6959 0.0600 -1.0000 -1.0000 0750888 1576847255.70 151.4922 59.9983 32.0000 1.9693 1.9709 414.3053 414.7008 0.0599 -1.0000 -1.0000 0750950 1576847255.80 151.4922 59.9983 32.0000 1.9705 1.9721 414.2164 414.6127 0.0599 -1.0000 -1.0000 0751012 1576847255.90 151.4857 59.9983 32.0000 1.9700 1.9716 414.3412 414.7374 0.0600 -1.0000 -1.0000 0751075 1576847256.00 151.4857 59.9983 32.0000 1.9700 1.9716 414.3313 414.7278 0.0600 -1.0000 -1.0000 0751606 1576847256.10 151.4857 59.9983 32.0000 1.9693 1.9709 414.2526 414.6487 0.0600 -1.0000 -1.0000 0751685 1576847256.20 151.4857 59.9983 32.0000 1.9696 1.9712 414.3578 414.7545 0.0601 -1.0000 -1.0000 0751747 1576847256.30 151.4857 59.9983 32.0000 1.9699 1.9715 414.2889 414.6857 0.0600 -1.0000 -1.0000 0751809 1576847256.40 151.5116 59.9983 32.0000 1.9697 1.9713 414.3124 414.7080 0.0599 -1.0000 -1.0000 0751872 1576847256.50 151.5116 59.9983 32.0000 1.9702 1.9717 414.3921 414.7887 0.0601 -1.0000 -1.0000 0752059 1576847256.60 151.5116 59.9983 32.0000 1.9702 1.9718 414.3967 414.7919 0.0599 -1.0000 -1.0000 0752138 1576847256.70 151.5116 59.9983 32.0000 1.9700 1.9716 414.3169 414.7135 0.0600 -1.0000 -1.0000 0752215 1576847256.80 151.5116 59.9983 32.0000 1.9703 1.9719 414.2764 414.6718 0.0599 -1.0000 -1.0000 0752278 1576847256.90 151.5049 59.9983 32.0000 1.9698 1.9713 414.2529 414.6480 0.0599 -1.0000 -1.0000 0752340 1576847257.00 151.5010 59.9983 32.0000 1.9699 1.9714 414.3299 414.7256 0.0599 -1.0000 -1.0000 0752528 1576847257.10 151.5010 59.9983 32.0000 1.9697 1.9713 414.3492 414.7455 0.0600 -1.0000 -1.0000 0752591 1576847257.20 151.5010 59.9983 32.0000 1.9699 1.9714 414.3062 414.7026 0.0601 -1.0000 -1.0000 0752669 1576847257.30 151.5010 59.9983 32.0000 1.9699 1.9715 414.3316 414.7280 0.0600 -1.0000 -1.0000 0752731 1576847257.40 151.5010 59.9983 32.0000 1.9699 1.9714 414.2547 414.6509 0.0600 -1.0000 -1.0000 0752794 1576847257.50 151.4768 59.9983 32.0000 1.9696 1.9711 414.3342 414.7302 0.0599 -1.0000 -1.0000 0752856 1576847257.60 151.4768 59.9983 32.0000 1.9705 1.9721 414.3126 414.7075 0.0598 -1.0000 -1.0000 0752919 1576847257.70 151.4768 59.9983 32.0000 1.9696 1.9711 414.2624 414.6579 0.0599 -1.0000 -1.0000 0752981 1576847257.80 151.4768 59.9983 32.0000 1.9693 1.9709 414.2653 414.6620 0.0600 -1.0000 -1.0000 0753059 1576847257.90 151.4768 59.9983 32.0000 1.9692 1.9708 414.2570 414.6528 0.0599 -1.0000 -1.0000 0753122 1576847258.00 151.4915 59.9983 32.0000 1.9694 1.9710 414.2819 414.6780 0.0600 -1.0000 -1.0000 0753388 1576847258.10 151.5236 59.9983 32.0000 1.9701 1.9716 414.2941 414.6908 0.0600 -1.0000 -1.0000 0753465 1576847258.20 151.5236 59.9983 32.0000 1.9697 1.9713 414.2569 414.6524 0.0599 -1.0000 -1.0000 0753528 1576847258.30 151.5236 59.9983 32.0000 1.9701 1.9716 414.2778 414.6743 0.0601 -1.0000 -1.0000 0753606 1576847258.40 151.5236 59.9983 32.0000 1.9699 1.9714 414.2617 414.6573 0.0599 -1.0000 -1.0000 0753669 1576847258.50 151.5236 59.9983 32.0000 1.9694 1.9709 414.2510 414.6472 0.0600 -1.0000 -1.0000 0753747 1576847258.60 151.5263 59.9983 32.0000 1.9694 1.9709 414.2773 414.6733 0.0599 -1.0000 -1.0000 0754044 1576847258.70 151.5321 59.9983 32.0000 1.9698 1.9713 414.3202 414.7159 0.0600 -1.0000 -1.0000 0754106 1576847258.80 151.5321 59.9983 32.0000 1.9697 1.9713 414.3204 414.7172 0.0601 -1.0000 -1.0000 0754169 1576847258.90 151.5321 59.9983 32.0000 1.9700 1.9716 414.3224 414.7188 0.0600 -1.0000 -1.0000 0754231 1576847259.00 151.5321 59.9983 32.0000 1.9697 1.9712 414.2575 414.6538 0.0601 -1.0000 -1.0000 0754294 1576847259.10 151.5321 59.9983 32.0000 1.9695 1.9711 414.2337 414.6306 0.0600 -1.0000 -1.0000 0754528 1576847259.20 151.4992 59.9983 32.0000 1.9702 1.9717 414.3350 414.7305 0.0599 -1.0000 -1.0000 0754591 1576847259.30 151.4992 59.9983 32.0000 1.9703 1.9719 414.3342 414.7314 0.0601 -1.0000 -1.0000 0754653 1576847259.40 151.4992 59.9983 32.0000 1.9709 1.9725 414.3431 414.7393 0.0600 -1.0000 -1.0000 0754715 1576847259.50 151.4992 59.9983 32.0000 1.9694 1.9710 414.2927 414.6887 0.0600 -1.0000 -1.0000 0754794 1576847259.60 151.4992 59.9983 32.0000 1.9698 1.9714 414.1882 414.5832 0.0598 -1.0000 -1.0000 0755028 1576847259.70 151.5111 59.9984 32.0000 1.9700 1.9716 414.2893 414.6849 0.0599 -1.0000 -1.0000 0755075 1576847259.80 151.5533 59.9986 32.0000 1.9700 1.9715 414.2638 414.6596 0.0600 -1.0000 -1.0000 0755153 1576847259.90 151.5533 59.9986 32.0000 1.9699 1.9715 414.2687 414.6646 0.0599 -1.0000 -1.0000 0755215 1576847260.00 151.5533 59.9986 32.0000 1.9707 1.9723 414.3877 414.7834 0.0600 -1.0000 -1.0000 0755278 1576847260.10 151.5533 59.9986 32.0000 1.9698 1.9713 414.3219 414.7177 0.0599 -1.0000 -1.0000 0755419 1576847260.20 151.5533 59.9986 32.0000 1.9704 1.9720 414.3766 414.7727 0.0600 -1.0000 -1.0000 0755481 1576847260.30 151.5169 59.9986 32.0000 1.9703 1.9719 414.3800 414.7771 0.0601 -1.0000 -1.0000 0755559 1576847260.40 151.5169 59.9986 32.0000 1.9703 1.9719 414.3319 414.7288 0.0601 -1.0000 -1.0000 0755622 1576847260.50 151.5169 59.9986 32.0000 1.9704 1.9720 414.3176 414.7151 0.0601 -1.0000 -1.0000 0755685 1576847260.60 151.5169 59.9986 32.0000 1.9697 1.9712 414.2961 414.6918 0.0600 -1.0000 -1.0000 0756325 1576847260.70 151.5169 59.9986 32.0000 1.9706 1.9721 414.2462 414.6419 0.0599 -1.0000 -1.0000 0756387 1576847260.80 151.5169 59.9986 32.0000 1.9704 1.9720 414.2543 414.6506 0.0601 -1.0000 -1.0000 0756497 1576847260.90 151.5272 59.9986 32.0000 1.9695 1.9711 414.2941 414.6911 0.0601 -1.0000 -1.0000 0756575 1576847261.00 151.5272 59.9986 32.0000 1.9699 1.9715 414.2806 414.6764 0.0599 -1.0000 -1.0000 0756637 1576847261.10 151.5272 59.9986 32.0000 1.9700 1.9715 414.2907 414.6870 0.0600 -1.0000 -1.0000 0756700 1576847261.20 151.5272 59.9986 32.0000 1.9700 1.9716 414.3099 414.7059 0.0599 -1.0000 -1.0000 0756762 1576847261.30 151.5272 59.9986 32.0000 1.9709 1.9724 414.3258 414.7218 0.0600 -1.0000 -1.0000 0756825 1576847261.40 151.5272 59.9986 32.0000 1.9700 1.9716 414.3449 414.7409 0.0600 -1.0000 -1.0000 0756887 1576847261.50 151.5112 59.9986 32.0000 1.9705 1.9720 414.2905 414.6874 0.0601 -1.0000 -1.0000 0756965 1576847261.60 151.5112 59.9986 32.0000 1.9696 1.9712 414.2658 414.6625 0.0601 -1.0000 -1.0000 0757262 1576847261.70 151.5112 59.9986 32.0000 1.9699 1.9715 414.3753 414.7715 0.0600 -1.0000 -1.0000 0757325 1576847261.80 151.5112 59.9986 32.0000 1.9703 1.9719 414.3318 414.7280 0.0600 -1.0000 -1.0000 0757403 1576847261.90 151.5112 59.9986 32.0000 1.9695 1.9711 414.3804 414.7767 0.0600 -1.0000 -1.0000 0757465 1576847262.00 151.5099 59.9986 32.0000 1.9698 1.9713 414.3771 414.7734 0.0600 -1.0000 -1.0000 0757528 1576847262.10 151.5098 59.9986 32.0000 1.9704 1.9719 414.3875 414.7840 0.0601 -1.0000 -1.0000 0757809 1576847262.20 151.5098 59.9986 32.0000 1.9695 1.9710 414.2725 414.6689 0.0600 -1.0000 -1.0000 0757872 1576847262.30 151.5098 59.9986 32.0000 1.9700 1.9716 414.3141 414.7092 0.0599 -1.0000 -1.0000 0757950 1576847262.40 151.5098 59.9986 32.0000 1.9701 1.9716 414.3176 414.7137 0.0600 -1.0000 -1.0000 0758012 1576847262.50 151.5098 59.9986 32.0000 1.9694 1.9709 414.2980 414.6944 0.0600 -1.0000 -1.0000 0758075 1576847262.60 151.4937 59.9986 32.0000 1.9697 1.9713 414.3229 414.7191 0.0600 -1.0000 -1.0000 0758153 1576847262.70 151.4937 59.9986 32.0000 1.9697 1.9712 414.3234 414.7199 0.0600 -1.0000 -1.0000 0758215 1576847262.80 151.4937 59.9986 32.0000 1.9699 1.9714 414.2734 414.6696 0.0600 -1.0000 -1.0000 0758278 1576847262.90 151.4937 59.9986 32.0000 1.9700 1.9715 414.2836 414.6791 0.0599 -1.0000 -1.0000 0758340 1576847263.00 151.4937 59.9986 32.0000 1.9698 1.9714 414.3349 414.7307 0.0600 -1.0000 -1.0000 0758403 1576847263.10 151.4960 59.9986 32.0000 1.9700 1.9715 414.3901 414.7856 0.0598 -1.0000 -1.0000 0758465 1576847263.20 151.4960 59.9986 32.0000 1.9700 1.9715 414.3254 414.7219 0.0600 -1.0000 -1.0000 0758544 1576847263.30 151.4960 59.9986 32.0000 1.9695 1.9711 414.3062 414.7021 0.0600 -1.0000 -1.0000 0758606 1576847263.40 151.4960 59.9986 32.0000 1.9699 1.9715 414.3782 414.7743 0.0599 -1.0000 -1.0000 0758669 1576847263.50 151.4960 59.9986 32.0000 1.9702 1.9717 414.3240 414.7204 0.0600 -1.0000 -1.0000 0758747 1576847263.60 151.4919 59.9986 32.0000 1.9694 1.9710 414.3639 414.7605 0.0600 -1.0000 -1.0000 0758809 1576847263.70 151.4858 59.9986 32.0000 1.9696 1.9712 414.3342 414.7308 0.0601 -1.0000 -1.0000 0759153 1576847263.80 151.4858 59.9986 32.0000 1.9698 1.9713 414.4101 414.8060 0.0600 -1.0000 -1.0000 0759231 1576847263.90 151.4858 59.9986 32.0000 1.9697 1.9712 414.3693 414.7660 0.0600 -1.0000 -1.0000 0759294 1576847264.00 151.4858 59.9986 32.0000 1.9697 1.9712 414.3658 414.7621 0.0600 -1.0000 -1.0000 0759356 1576847264.10 151.4858 59.9986 32.0000 1.9697 1.9713 414.3566 414.7523 0.0600 -1.0000 -1.0000 0759419 1576847264.20 151.4818 59.9986 32.0000 1.9703 1.9718 414.3714 414.7684 0.0601 -1.0000 -1.0000 0759965 1576847264.30 151.4816 59.9986 32.0000 1.9699 1.9715 414.3706 414.7670 0.0600 -1.0000 -1.0000 0800028 1576847264.40 151.4816 59.9986 32.0000 1.9703 1.9718 414.3464 414.7430 0.0601 -1.0000 -1.0000 0800090 1576847264.50 151.4816 59.9986 32.0000 1.9701 1.9717 414.3314 414.7270 0.0599 -1.0000 -1.0000 0800153 1576847264.60 151.4816 59.9986 32.0000 1.9694 1.9710 414.3657 414.7623 0.0601 -1.0000 -1.0000 0800231 1576847264.70 151.4816 59.9986 32.0000 1.9694 1.9710 414.3317 414.7286 0.0601 -1.0000 -1.0000 0800294 1576847264.80 151.4906 59.9986 32.0000 1.9699 1.9714 414.4145 414.8100 0.0599 -1.0000 -1.0000 0800356 1576847264.90 151.4986 59.9986 32.0000 1.9703 1.9719 414.4272 414.8238 0.0601 -1.0000 -1.0000 0800450 1576847265.00 151.4986 59.9986 32.0000 1.9701 1.9716 414.3201 414.7161 0.0600 -1.0000 -1.0000 0800512 1576847265.10 151.4986 59.9986 32.0000 1.9703 1.9719 414.4305 414.8276 0.0602 -1.0000 -1.0000 0800575 1576847265.20 151.4986 59.9986 32.0000 1.9699 1.9714 414.3332 414.7292 0.0599 -1.0000 -1.0000 0800715 1576847265.30 151.4986 59.9986 32.0000 1.9694 1.9710 414.2996 414.6960 0.0600 -1.0000 -1.0000 0800778 1576847265.40 151.4757 59.9986 32.0000 1.9696 1.9711 414.2326 414.6283 0.0599 -1.0000 -1.0000 0800840 1576847265.50 151.4757 59.9986 32.0000 1.9700 1.9715 414.3232 414.7185 0.0599 -1.0000 -1.0000 0800919 1576847265.60 151.4757 59.9986 32.0000 1.9699 1.9714 414.3534 414.7498 0.0600 -1.0000 -1.0000 0800981 1576847265.70 151.4757 59.9986 32.0000 1.9705 1.9720 414.3735 414.7693 0.0599 -1.0000 -1.0000 0801575 1576847265.80 151.4837 59.9986 32.0000 1.9701 1.9716 414.3037 414.6994 0.0600 -1.0000 -1.0000 0801653 1576847265.90 151.4863 59.9986 32.0000 1.9701 1.9717 414.3161 414.7126 0.0600 -1.0000 -1.0000 0801715 1576847266.00 151.4863 59.9986 32.0000 1.9701 1.9717 414.3281 414.7241 0.0600 -1.0000 -1.0000 0801778 1576847266.10 151.4863 59.9986 32.0000 1.9700 1.9715 414.3361 414.7322 0.0600 -1.0000 -1.0000 0801840 1576847266.20 151.4863 59.9986 32.0000 1.9700 1.9716 414.3529 414.7489 0.0600 -1.0000 -1.0000 0801903 1576847266.30 151.4863 59.9986 32.0000 1.9695 1.9711 414.3966 414.7931 0.0600 -1.0000 -1.0000 0801981 1576847266.40 151.4913 59.9986 32.0000 1.9699 1.9715 414.3373 414.7334 0.0600 -1.0000 -1.0000 0802044 1576847266.50 151.5508 59.9986 32.0000 1.9698 1.9714 414.3412 414.7369 0.0600 -1.0000 -1.0000 0802106 1576847266.60 151.5508 59.9986 32.0000 1.9704 1.9720 414.3623 414.7586 0.0600 -1.0000 -1.0000 0802184 1576847266.70 151.5508 59.9986 32.0000 1.9704 1.9720 414.3323 414.7286 0.0600 -1.0000 -1.0000 0802247 1576847266.80 151.5508 59.9986 32.0000 1.9707 1.9723 414.3188 414.7153 0.0600 -1.0000 -1.0000 0802309 1576847266.90 151.5508 59.9986 32.0000 1.9706 1.9721 414.3595 414.7559 0.0601 -1.0000 -1.0000 0802372 1576847267.00 151.5508 59.9986 32.0000 1.9697 1.9712 414.3335 414.7298 0.0600 -1.0000 -1.0000 0802434 1576847267.10 151.5073 59.9986 32.0000 1.9700 1.9716 414.2599 414.6561 0.0599 -1.0000 -1.0000 0802497 1576847267.20 151.5073 59.9986 32.0000 1.9698 1.9714 414.2909 414.6866 0.0600 -1.0000 -1.0000 0802575 1576847267.30 151.5073 59.9986 32.0000 1.9701 1.9717 414.2924 414.6888 0.0600 -1.0000 -1.0000 0802637 1576847267.40 151.5073 59.9986 32.0000 1.9710 1.9725 414.3153 414.7116 0.0601 -1.0000 -1.0000 0802700 1576847267.50 151.5073 59.9986 32.0000 1.9707 1.9723 414.3396 414.7365 0.0601 -1.0000 -1.0000 0802778 1576847267.60 151.5073 59.9986 32.0000 1.9701 1.9717 414.2917 414.6887 0.0601 -1.0000 -1.0000 0802840 1576847267.70 151.5073 59.9986 32.0000 1.9701 1.9717 414.2843 414.6802 0.0599 -1.0000 -1.0000 0802903 1576847267.80 151.5073 59.9986 32.0000 1.9704 1.9719 414.3013 414.6973 0.0601 -1.0000 -1.0000 0803075 1576847267.90 151.5073 59.9986 32.0000 1.9699 1.9715 414.3306 414.7269 0.0600 -1.0000 -1.0000 0803137 1576847268.00 151.5073 59.9986 32.0000 1.9693 1.9708 414.3622 414.7588 0.0600 -1.0000 -1.0000 0803200 1576847268.10 151.5073 59.9986 32.0000 1.9700 1.9715 414.3456 414.7413 0.0599 -1.0000 -1.0000 0803278 1576847268.20 151.5414 59.9986 32.0000 1.9702 1.9717 414.2859 414.6817 0.0599 -1.0000 -1.0000 0803340 1576847268.30 151.5414 59.9986 32.0000 1.9703 1.9718 414.2656 414.6611 0.0599 -1.0000 -1.0000 0803419 1576847268.40 151.5414 59.9986 32.0000 1.9701 1.9717 414.3050 414.7009 0.0600 -1.0000 -1.0000 0804044 1576847268.50 151.5414 59.9986 32.0000 1.9702 1.9717 414.4109 414.8083 0.0601 -1.0000 -1.0000 0804215 1576847268.60 151.5414 59.9986 32.0000 1.9696 1.9711 414.3047 414.7002 0.0599 -1.0000 -1.0000 0804294 1576847268.70 151.5405 59.9986 32.0000 1.9704 1.9719 414.3259 414.7214 0.0599 -1.0000 -1.0000 0804356 1576847268.80 151.5403 59.9986 32.0000 1.9706 1.9722 414.3247 414.7207 0.0600 -1.0000 -1.0000 0804419 1576847268.90 151.5403 59.9986 32.0000 1.9707 1.9722 414.3284 414.7245 0.0600 -1.0000 -1.0000 0804497 1576847269.00 151.5403 59.9986 32.0000 1.9698 1.9713 414.3389 414.7347 0.0599 -1.0000 -1.0000 0804559 1576847269.10 151.5403 59.9986 32.0000 1.9700 1.9716 414.2604 414.6569 0.0601 -1.0000 -1.0000 0804622 1576847269.20 151.5382 59.9986 32.0000 1.9694 1.9710 414.2951 414.6916 0.0600 -1.0000 -1.0000 0804684 1576847269.30 151.5315 59.9986 32.0000 1.9704 1.9719 414.3463 414.7426 0.0601 -1.0000 -1.0000 0804747 1576847269.40 151.5315 59.9986 32.0000 1.9701 1.9717 414.2818 414.6772 0.0599 -1.0000 -1.0000 0804840 1576847269.50 151.5315 59.9986 32.0000 1.9697 1.9713 414.2942 414.6907 0.0600 -1.0000 -1.0000 0804903 1576847269.60 151.5315 59.9986 32.0000 1.9702 1.9717 414.3127 414.7082 0.0598 -1.0000 -1.0000 0804965 1576847269.70 151.5315 59.9986 32.0000 1.9702 1.9718 414.2644 414.6604 0.0600 -1.0000 -1.0000 0805028 1576847269.80 151.5333 59.9984 32.0000 1.9703 1.9718 414.2869 414.6830 0.0600 -1.0000 -1.0000 0805106 1576847269.90 151.5333 59.9984 32.0000 1.9702 1.9718 414.3311 414.7270 0.0600 -1.0000 -1.0000 0805294 1576847270.00 151.5333 59.9984 32.0000 1.9700 1.9716 414.3506 414.7478 0.0601 -1.0000 -1.0000 0805356 1576847270.10 151.5333 59.9984 32.0000 1.9699 1.9714 414.3115 414.7072 0.0599 -1.0000 -1.0000 0805434 1576847270.20 151.5333 59.9984 32.0000 1.9696 1.9711 414.3566 414.7530 0.0601 -1.0000 -1.0000 0805497 1576847270.30 151.5333 59.9984 32.0000 1.9701 1.9716 414.3052 414.7014 0.0600 -1.0000 -1.0000 0805559 1576847270.40 151.5051 59.9984 32.0000 1.9702 1.9717 414.2790 414.6746 0.0599 -1.0000 -1.0000 0805794 1576847270.50 151.5027 59.9984 32.0000 1.9696 1.9712 414.3015 414.6984 0.0601 -1.0000 -1.0000 0805856 1576847270.60 151.5027 59.9984 32.0000 1.9701 1.9717 414.3802 414.7767 0.0600 -1.0000 -1.0000 0805934 1576847270.70 151.5027 59.9984 32.0000 1.9695 1.9711 414.3424 414.7390 0.0601 -1.0000 -1.0000 0805997 1576847270.80 151.5027 59.9984 32.0000 1.9702 1.9717 414.2437 414.6405 0.0601 -1.0000 -1.0000 0806059 1576847270.90 151.5027 59.9984 32.0000 1.9704 1.9720 414.2905 414.6866 0.0600 -1.0000 -1.0000 0806559 1576847271.00 151.5260 59.9984 32.0000 1.9696 1.9712 414.2854 414.6820 0.0601 -1.0000 -1.0000 0806622 1576847271.10 151.5260 59.9984 32.0000 1.9699 1.9714 414.3390 414.7348 0.0599 -1.0000 -1.0000 0806685 1576847271.20 151.5260 59.9984 32.0000 1.9698 1.9714 414.2878 414.6826 0.0599 -1.0000 -1.0000 0806762 1576847271.30 151.5260 59.9984 32.0000 1.9699 1.9715 414.2981 414.6943 0.0599 -1.0000 -1.0000 0806825 1576847271.40 151.5260 59.9984 32.0000 1.9702 1.9717 414.3041 414.6992 0.0599 -1.0000 -1.0000 0806887 1576847271.50 151.5107 59.9984 32.0000 1.9694 1.9709 414.3557 414.7515 0.0600 -1.0000 -1.0000 0806950 1576847271.60 151.5040 59.9984 32.0000 1.9699 1.9715 414.2606 414.6569 0.0600 -1.0000 -1.0000 0807028 1576847271.70 151.5040 59.9984 32.0000 1.9696 1.9711 414.2711 414.6665 0.0598 -1.0000 -1.0000 0807091 1576847271.80 151.5040 59.9984 32.0000 1.9698 1.9713 414.2936 414.6896 0.0600 -1.0000 -1.0000 0807169 1576847271.90 151.5040 59.9984 32.0000 1.9700 1.9716 414.2964 414.6924 0.0600 -1.0000 -1.0000 0807231 1576847272.00 151.5040 59.9984 32.0000 1.9698 1.9714 414.2158 414.6110 0.0599 -1.0000 -1.0000 0807294 1576847272.10 151.5004 59.9984 32.0000 1.9695 1.9711 414.2852 414.6821 0.0601 -1.0000 -1.0000 0807372 1576847272.20 151.5004 59.9984 32.0000 1.9699 1.9715 414.3203 414.7168 0.0601 -1.0000 -1.0000 0807435 1576847272.30 151.5004 59.9984 32.0000 1.9699 1.9715 414.3580 414.7542 0.0600 -1.0000 -1.0000 0807497 1576847272.40 151.5004 59.9984 32.0000 1.9694 1.9709 414.2653 414.6611 0.0600 -1.0000 -1.0000 0807559 1576847272.50 151.5004 59.9984 32.0000 1.9698 1.9713 414.3203 414.7160 0.0599 -1.0000 -1.0000 0807700 1576847272.60 151.4601 59.9984 32.0000 1.9698 1.9713 414.3841 414.7798 0.0599 -1.0000 -1.0000 0807778 1576847272.70 151.4601 59.9984 32.0000 1.9692 1.9708 414.3146 414.7114 0.0601 -1.0000 -1.0000 0807840 1576847272.80 151.4601 59.9984 32.0000 1.9694 1.9710 414.3307 414.7277 0.0601 -1.0000 -1.0000 0807903 1576847272.90 151.4601 59.9984 32.0000 1.9698 1.9714 414.3058 414.7016 0.0599 -1.0000 -1.0000 0807981 1576847273.00 151.4601 59.9984 32.0000 1.9691 1.9707 414.2988 414.6951 0.0600 -1.0000 -1.0000 0808450 1576847273.10 151.4601 59.9984 32.0000 1.9695 1.9710 414.2521 414.6477 0.0599 -1.0000 -1.0000 0808512 1576847273.20 151.5074 59.9984 32.0000 1.9692 1.9708 414.2634 414.6596 0.0600 -1.0000 -1.0000 0808591 1576847273.30 151.5074 59.9984 32.0000 1.9694 1.9709 414.2761 414.6712 0.0599 -1.0000 -1.0000 0808653 1576847273.40 151.5074 59.9984 32.0000 1.9704 1.9720 414.3159 414.7127 0.0601 -1.0000 -1.0000 0808715 1576847273.50 151.5074 59.9984 32.0000 1.9701 1.9717 414.2195 414.6163 0.0601 -1.0000 -1.0000 0808919 1576847273.60 151.5074 59.9984 32.0000 1.9699 1.9715 414.2271 414.6226 0.0599 -1.0000 -1.0000 0808981 1576847273.70 151.5128 59.9984 32.0000 1.9704 1.9719 414.2692 414.6655 0.0600 -1.0000 -1.0000 0809044 1576847273.80 151.5236 59.9984 32.0000 1.9698 1.9714 414.3092 414.7060 0.0601 -1.0000 -1.0000 0809122 1576847273.90 151.5236 59.9984 32.0000 1.9706 1.9722 414.2204 414.6163 0.0600 -1.0000 -1.0000 0809184 1576847274.00 151.5236 59.9984 32.0000 1.9701 1.9717 414.2683 414.6646 0.0600 -1.0000 -1.0000 0809403 1576847274.10 151.5236 59.9984 32.0000 1.9701 1.9717 414.3435 414.7397 0.0600 -1.0000 -1.0000 0809481 1576847274.20 151.5236 59.9984 32.0000 1.9700 1.9715 414.2625 414.6588 0.0600 -1.0000 -1.0000 0809544 1576847274.30 151.5094 59.9984 32.0000 1.9693 1.9709 414.2679 414.6640 0.0600 -1.0000 -1.0000 0809622 1576847274.40 151.5059 59.9984 32.0000 1.9695 1.9711 414.2735 414.6695 0.0600 -1.0000 -1.0000 0809684 1576847274.50 151.5059 59.9984 32.0000 1.9703 1.9719 414.3100 414.7062 0.0600 -1.0000 -1.0000 0809747 1576847274.60 151.5059 59.9984 32.0000 1.9693 1.9709 414.2991 414.6954 0.0600 -1.0000 -1.0000 0809809 1576847274.70 151.5059 59.9984 32.0000 1.9697 1.9713 414.3986 414.7953 0.0601 -1.0000 -1.0000 0809872 1576847274.80 151.5059 59.9984 32.0000 1.9701 1.9717 414.3381 414.7348 0.0601 -1.0000 -1.0000 0809934 1576847274.90 151.4716 59.9986 32.0000 1.9702 1.9717 414.3029 414.6993 0.0600 -1.0000 -1.0000 0810012 1576847275.00 151.4716 59.9986 32.0000 1.9699 1.9714 414.3252 414.7220 0.0600 -1.0000 -1.0000 0810075 1576847275.10 151.4716 59.9986 32.0000 1.9697 1.9713 414.2902 414.6863 0.0600 -1.0000 -1.0000 0810419 1576847275.20 151.4716 59.9986 32.0000 1.9696 1.9712 414.2453 414.6415 0.0600 -1.0000 -1.0000 0810481 1576847275.30 151.4716 59.9986 32.0000 1.9704 1.9719 414.2700 414.6656 0.0600 -1.0000 -1.0000 0810544 1576847275.40 151.4737 59.9986 32.0000 1.9700 1.9715 414.3076 414.7045 0.0601 -1.0000 -1.0000 0810606 1576847275.50 151.5027 59.9986 32.0000 1.9702 1.9718 414.2848 414.6818 0.0601 -1.0000 -1.0000 0810684 1576847275.60 151.5027 59.9986 32.0000 1.9699 1.9715 414.3540 414.7507 0.0600 -1.0000 -1.0000 0810934 1576847275.70 151.5027 59.9986 32.0000 1.9698 1.9714 414.3115 414.7072 0.0599 -1.0000 -1.0000 0810997 1576847275.80 151.5027 59.9986 32.0000 1.9693 1.9709 414.2767 414.6729 0.0600 -1.0000 -1.0000 0811075 1576847275.90 151.5027 59.9986 32.0000 1.9695 1.9711 414.3594 414.7561 0.0601 -1.0000 -1.0000 0811137 1576847276.00 151.4868 59.9986 32.0000 1.9702 1.9717 414.2968 414.6934 0.0599 -1.0000 -1.0000 0811200 1576847276.10 151.4868 59.9986 32.0000 1.9694 1.9709 414.2977 414.6936 0.0600 -1.0000 -1.0000 0811450 1576847276.20 151.4868 59.9986 32.0000 1.9697 1.9712 414.3195 414.7160 0.0601 -1.0000 -1.0000 0811512 1576847276.30 151.4868 59.9986 32.0000 1.9699 1.9714 414.2976 414.6943 0.0600 -1.0000 -1.0000 0811591 1576847276.40 151.4868 59.9986 32.0000 1.9700 1.9716 414.2840 414.6799 0.0600 -1.0000 -1.0000 0811653 1576847276.50 151.4987 59.9986 32.0000 1.9695 1.9710 414.3715 414.7682 0.0600 -1.0000 -1.0000 0811716 1576847276.60 151.5089 59.9986 32.0000 1.9700 1.9716 414.2380 414.6339 0.0600 -1.0000 -1.0000 0812200 1576847276.70 151.5089 59.9986 32.0000 1.9697 1.9713 414.2879 414.6841 0.0600 -1.0000 -1.0000 0812262 1576847276.80 151.5089 59.9986 32.0000 1.9702 1.9717 414.3728 414.7697 0.0601 -1.0000 -1.0000 0812325 1576847276.90 151.5089 59.9986 32.0000 1.9699 1.9714 414.3067 414.7037 0.0601 -1.0000 -1.0000 0812403 1576847277.00 151.5089 59.9986 32.0000 1.9700 1.9716 414.2458 414.6412 0.0598 -1.0000 -1.0000 0812465 1576847277.10 151.5162 59.9986 32.0000 1.9699 1.9715 414.2898 414.6860 0.0600 -1.0000 -1.0000 0812528 1576847277.20 151.5162 59.9986 32.0000 1.9701 1.9717 414.2658 414.6621 0.0600 -1.0000 -1.0000 0812606 1576847277.30 151.5162 59.9986 32.0000 1.9710 1.9726 414.2980 414.6940 0.0600 -1.0000 -1.0000 0812669 1576847277.40 151.5162 59.9986 32.0000 1.9704 1.9720 414.3775 414.7735 0.0600 -1.0000 -1.0000 0812731 1576847277.50 151.5162 59.9986 32.0000 1.9704 1.9720 414.3302 414.7265 0.0599 -1.0000 -1.0000 0812794 1576847277.60 151.4911 59.9986 32.0000 1.9695 1.9710 414.2849 414.6807 0.0600 -1.0000 -1.0000 0813075 1576847277.70 151.4911 59.9986 32.0000 1.9702 1.9717 414.2805 414.6775 0.0601 -1.0000 -1.0000 0813137 1576847277.80 151.4911 59.9986 32.0000 1.9704 1.9719 414.3367 414.7332 0.0600 -1.0000 -1.0000 0813216 1576847277.90 151.4911 59.9986 32.0000 1.9700 1.9716 414.3328 414.7293 0.0601 -1.0000 -1.0000 0813278 1576847278.00 151.4911 59.9986 32.0000 1.9705 1.9721 414.3708 414.7674 0.0600 -1.0000 -1.0000 0813340 1576847278.10 151.4911 59.9986 32.0000 1.9699 1.9715 414.3266 414.7223 0.0600 -1.0000 -1.0000 0813685 1576847278.20 151.4996 59.9986 32.0000 1.9702 1.9717 414.3400 414.7363 0.0600 -1.0000 -1.0000 0813747 1576847278.30 151.4996 59.9986 32.0000 1.9702 1.9717 414.3175 414.7138 0.0600 -1.0000 -1.0000 0813825 1576847278.40 151.4996 59.9986 32.0000 1.9698 1.9714 414.3219 414.7182 0.0600 -1.0000 -1.0000 0813887 1576847278.50 151.4996 59.9986 32.0000 1.9703 1.9719 414.3148 414.7115 0.0601 -1.0000 -1.0000 0813966 1576847278.60 151.4996 59.9986 32.0000 1.9702 1.9718 414.2784 414.6742 0.0599 -1.0000 -1.0000 0814028 1576847278.70 151.5095 59.9986 32.0000 1.9706 1.9722 414.3532 414.7487 0.0599 -1.0000 -1.0000 0814091 1576847278.80 151.5095 59.9986 32.0000 1.9703 1.9718 414.3290 414.7244 0.0599 -1.0000 -1.0000 0814153 1576847278.90 151.5095 59.9986 32.0000 1.9700 1.9715 414.3036 414.6998 0.0600 -1.0000 -1.0000 0814231 1576847279.00 151.5095 59.9986 32.0000 1.9703 1.9718 414.3836 414.7794 0.0599 -1.0000 -1.0000 0814294 1576847279.10 151.5095 59.9986 32.0000 1.9699 1.9714 414.3803 414.7762 0.0599 -1.0000 -1.0000 0814356 1576847279.20 151.5086 59.9986 32.0000 1.9699 1.9715 414.3561 414.7523 0.0600 -1.0000 -1.0000 0814434 1576847279.30 151.4965 59.9986 32.0000 1.9699 1.9714 414.3259 414.7223 0.0600 -1.0000 -1.0000 0814497 1576847279.40 151.4965 59.9986 32.0000 1.9694 1.9710 414.2436 414.6393 0.0599 -1.0000 -1.0000 0814559 1576847279.50 151.4965 59.9986 32.0000 1.9699 1.9715 414.2100 414.6047 0.0598 -1.0000 -1.0000 0814622 1576847279.60 151.4965 59.9986 32.0000 1.9700 1.9716 414.2705 414.6670 0.0600 -1.0000 -1.0000 0814684 1576847279.70 151.4965 59.9986 32.0000 1.9694 1.9710 414.2932 414.6893 0.0600 -1.0000 -1.0000 0814825 1576847279.80 151.5076 59.9990 32.0000 1.9701 1.9717 414.3208 414.7176 0.0601 -1.0000 -1.0000 0814903 1576847279.90 151.5076 59.9990 32.0000 1.9692 1.9708 414.3299 414.7257 0.0599 -1.0000 -1.0000 0814965 1576847280.00 151.5076 59.9990 32.0000 1.9701 1.9717 414.3335 414.7296 0.0600 -1.0000 -1.0000 0815028 1576847280.10 151.5076 59.9990 32.0000 1.9700 1.9716 414.2646 414.6611 0.0601 -1.0000 -1.0000 0815091 1576847280.20 151.5076 59.9990 32.0000 1.9693 1.9709 414.3323 414.7286 0.0600 -1.0000 -1.0000 0815934 1576847280.30 151.5004 59.9990 32.0000 1.9696 1.9712 414.3344 414.7301 0.0599 -1.0000 -1.0000 0816012 1576847280.40 151.4737 59.9990 32.0000 1.9693 1.9709 414.2479 414.6449 0.0601 -1.0000 -1.0000 0816075 1576847280.50 151.4737 59.9990 32.0000 1.9692 1.9708 414.3235 414.7200 0.0600 -1.0000 -1.0000 0816137 1576847280.60 151.4737 59.9990 32.0000 1.9703 1.9718 414.3290 414.7244 0.0598 -1.0000 -1.0000 0816215 1576847280.70 151.4737 59.9990 32.0000 1.9693 1.9708 414.3400 414.7365 0.0600 -1.0000 -1.0000 0816278 1576847280.80 151.4737 59.9990 32.0000 1.9704 1.9720 414.3323 414.7294 0.0602 -1.0000 -1.0000 0816340 1576847280.90 151.5022 59.9990 32.0000 1.9696 1.9712 414.3341 414.7313 0.0601 -1.0000 -1.0000 0816434 1576847281.00 151.5022 59.9990 32.0000 1.9700 1.9715 414.3573 414.7531 0.0599 -1.0000 -1.0000 0816497 1576847281.10 151.5022 59.9990 32.0000 1.9699 1.9714 414.3321 414.7280 0.0600 -1.0000 -1.0000 0816559 1576847281.20 151.5022 59.9990 32.0000 1.9704 1.9720 414.3178 414.7144 0.0600 -1.0000 -1.0000 0816637 1576847281.30 151.5022 59.9990 32.0000 1.9701 1.9716 414.2431 414.6400 0.0601 -1.0000 -1.0000 0816684 1576847281.40 151.5106 59.9990 32.0000 1.9696 1.9712 414.2453 414.6419 0.0601 -1.0000 -1.0000 0816747 1576847281.50 151.5157 59.9990 32.0000 1.9699 1.9714 414.3727 414.7694 0.0601 -1.0000 -1.0000 0816825 1576847281.60 151.5157 59.9990 32.0000 1.9707 1.9722 414.3344 414.7326 0.0603 -1.0000 -1.0000 0816887 1576847281.70 151.5157 59.9990 32.0000 1.9702 1.9717 414.3827 414.7791 0.0600 -1.0000 -1.0000 0817137 1576847281.80 151.5157 59.9990 32.0000 1.9697 1.9712 414.3156 414.7117 0.0600 -1.0000 -1.0000 0817215 1576847281.90 151.5157 59.9990 32.0000 1.9694 1.9709 414.3140 414.7100 0.0600 -1.0000 -1.0000 0817278 1576847282.00 151.4877 59.9990 32.0000 1.9703 1.9718 414.2999 414.6964 0.0600 -1.0000 -1.0000 0817340 1576847282.10 151.4877 59.9990 32.0000 1.9700 1.9715 414.3564 414.7530 0.0600 -1.0000 -1.0000 0817434 1576847282.20 151.4877 59.9990 32.0000 1.9693 1.9709 414.3886 414.7842 0.0599 -1.0000 -1.0000 0817497 1576847282.30 151.4877 59.9990 32.0000 1.9698 1.9713 414.3641 414.7605 0.0600 -1.0000 -1.0000 0817575 1576847282.40 151.4877 59.9990 32.0000 1.9694 1.9710 414.2884 414.6844 0.0600 -1.0000 -1.0000 0817637 1576847282.50 151.4741 59.9990 32.0000 1.9700 1.9716 414.3414 414.7381 0.0601 -1.0000 -1.0000 0817700 1576847282.60 151.4731 59.9990 32.0000 1.9701 1.9717 414.2983 414.6945 0.0600 -1.0000 -1.0000 0817778 1576847282.70 151.4731 59.9990 32.0000 1.9698 1.9714 414.2613 414.6576 0.0600 -1.0000 -1.0000 0817840 1576847282.80 151.4731 59.9990 32.0000 1.9696 1.9711 414.3078 414.7032 0.0599 -1.0000 -1.0000 0818309 1576847282.90 151.4731 59.9990 32.0000 1.9693 1.9709 414.2637 414.6597 0.0600 -1.0000 -1.0000 0818387 1576847283.00 151.4731 59.9990 32.0000 1.9694 1.9710 414.3387 414.7357 0.0601 -1.0000 -1.0000 0818450 1576847283.10 151.4504 59.9990 32.0000 1.9692 1.9707 414.2446 414.6403 0.0599 -1.0000 -1.0000 0818512 1576847283.20 151.4504 59.9990 32.0000 1.9693 1.9709 414.2722 414.6680 0.0600 -1.0000 -1.0000 0818591 1576847283.30 151.4504 59.9990 32.0000 1.9698 1.9713 414.2784 414.6752 0.0601 -1.0000 -1.0000 0818825 1576847283.40 151.4504 59.9990 32.0000 1.9694 1.9709 414.1986 414.5957 0.0601 -1.0000 -1.0000 0818887 1576847283.50 151.4504 59.9990 32.0000 1.9695 1.9710 414.3059 414.7027 0.0601 -1.0000 -1.0000 0818950 1576847283.60 151.4509 59.9990 32.0000 1.9692 1.9707 414.2752 414.6720 0.0601 -1.0000 -1.0000 0819012 1576847283.70 151.4584 59.9990 32.0000 1.9697 1.9712 414.3889 414.7855 0.0600 -1.0000 -1.0000 0819075 1576847283.80 151.4584 59.9990 32.0000 1.9695 1.9710 414.3208 414.7167 0.0600 -1.0000 -1.0000 0819325 1576847283.90 151.4584 59.9990 32.0000 1.9696 1.9712 414.2000 414.5960 0.0600 -1.0000 -1.0000 0819388 1576847284.00 151.4584 59.9990 32.0000 1.9698 1.9713 414.3027 414.6989 0.0600 -1.0000 -1.0000 0819450 1576847284.10 151.4584 59.9990 32.0000 1.9692 1.9708 414.2507 414.6472 0.0600 -1.0000 -1.0000 0819528 1576847284.20 151.4513 59.9990 32.0000 1.9695 1.9711 414.3538 414.7507 0.0600 -1.0000 -1.0000 0819591 1576847284.30 151.4513 59.9990 32.0000 1.9693 1.9709 414.3509 414.7465 0.0599 -1.0000 -1.0000 0819825 1576847284.40 151.4513 59.9990 32.0000 1.9700 1.9716 414.3375 414.7336 0.0600 -1.0000 -1.0000 0819888 1576847284.50 151.4513 59.9990 32.0000 1.9696 1.9711 414.3145 414.7105 0.0600 -1.0000 -1.0000 0819950 1576847284.60 151.4513 59.9990 32.0000 1.9693 1.9709 414.3030 414.6993 0.0600 -1.0000 -1.0000 0820028 1576847284.70 151.4650 59.9989 32.0000 1.9700 1.9716 414.2960 414.6925 0.0601 -1.0000 -1.0000 0820091 1576847284.80 151.5265 59.9987 32.0000 1.9699 1.9714 414.3866 414.7838 0.0601 -1.0000 -1.0000 0820325 1576847284.90 151.5265 59.9987 32.0000 1.9703 1.9718 414.4199 414.8158 0.0600 -1.0000 -1.0000 0820387 1576847285.00 151.5265 59.9987 32.0000 1.9705 1.9720 414.3364 414.7328 0.0600 -1.0000 -1.0000 0820450 1576847285.10 151.5265 59.9987 32.0000 1.9699 1.9714 414.3121 414.7082 0.0600 -1.0000 -1.0000 0820512 1576847285.20 151.5265 59.9987 32.0000 1.9696 1.9712 414.3524 414.7477 0.0598 -1.0000 -1.0000 0820591 1576847285.30 151.4820 59.9987 32.0000 1.9700 1.9716 414.3197 414.7154 0.0600 -1.0000 -1.0000 0820653 1576847285.40 151.4820 59.9987 32.0000 1.9705 1.9721 414.3713 414.7679 0.0601 -1.0000 -1.0000 0821075 1576847285.50 151.4820 59.9987 32.0000 1.9699 1.9715 414.3716 414.7689 0.0602 -1.0000 -1.0000 0821137 1576847285.60 151.4820 59.9987 32.0000 1.9699 1.9715 414.3685 414.7660 0.0602 -1.0000 -1.0000 0821200 1576847285.70 151.4820 59.9987 32.0000 1.9699 1.9715 414.3304 414.7264 0.0599 -1.0000 -1.0000 0821262 1576847285.80 151.4820 59.9987 32.0000 1.9698 1.9714 414.3776 414.7737 0.0600 -1.0000 -1.0000 0821340 1576847285.90 151.4912 59.9987 32.0000 1.9699 1.9715 414.4166 414.8126 0.0600 -1.0000 -1.0000 0821403 1576847286.00 151.4912 59.9987 32.0000 1.9700 1.9715 414.3304 414.7273 0.0600 -1.0000 -1.0000 0821466 1576847286.10 151.4912 59.9987 32.0000 1.9690 1.9706 414.3635 414.7589 0.0598 -1.0000 -1.0000 0821544 1576847286.20 151.4912 59.9987 32.0000 1.9699 1.9714 414.3808 414.7773 0.0601 -1.0000 -1.0000 0821606 1576847286.30 151.4912 59.9987 32.0000 1.9699 1.9714 414.3071 414.7032 0.0600 -1.0000 -1.0000 0821669 1576847286.40 151.4912 59.9987 32.0000 1.9705 1.9721 414.3146 414.7116 0.0601 -1.0000 -1.0000 0821794 1576847286.50 151.5037 59.9987 32.0000 1.9700 1.9716 414.3568 414.7515 0.0597 -1.0000 -1.0000 0821856 1576847286.60 151.5037 59.9987 32.0000 1.9701 1.9717 414.3679 414.7625 0.0598 -1.0000 -1.0000 0821935 1576847286.70 151.5037 59.9987 32.0000 1.9701 1.9717 414.3448 414.7414 0.0601 -1.0000 -1.0000 0821997 1576847286.80 151.5037 59.9987 32.0000 1.9698 1.9713 414.3502 414.7470 0.0601 -1.0000 -1.0000 0822059 1576847286.90 151.5037 59.9987 32.0000 1.9697 1.9713 414.4163 414.8138 0.0602 -1.0000 -1.0000 0822309 1576847287.00 151.4882 59.9987 32.0000 1.9700 1.9715 414.3294 414.7263 0.0601 -1.0000 -1.0000 0822372 1576847287.10 151.4879 59.9987 32.0000 1.9702 1.9718 414.3021 414.6991 0.0601 -1.0000 -1.0000 0822434 1576847287.20 151.4879 59.9987 32.0000 1.9701 1.9717 414.3705 414.7666 0.0600 -1.0000 -1.0000 0822512 1576847287.30 151.4879 59.9987 32.0000 1.9703 1.9718 414.3513 414.7481 0.0601 -1.0000 -1.0000 0822575 1576847287.40 151.4879 59.9987 32.0000 1.9717 1.9733 414.3523 414.7481 0.0599 -1.0000 -1.0000 0823044 1576847287.50 151.4879 59.9987 32.0000 1.9705 1.9721 414.4072 414.8032 0.0600 -1.0000 -1.0000 0823122 1576847287.60 151.4879 59.9987 32.0000 1.9703 1.9719 414.3326 414.7287 0.0599 -1.0000 -1.0000 0823184 1576847287.70 151.5345 59.9987 32.0000 1.9700 1.9715 414.3395 414.7359 0.0601 -1.0000 -1.0000 0823247 1576847287.80 151.5345 59.9987 32.0000 1.9699 1.9715 414.3233 414.7193 0.0600 -1.0000 -1.0000 0823325 1576847287.90 151.5345 59.9987 32.0000 1.9701 1.9717 414.2556 414.6517 0.0599 -1.0000 -1.0000 0823388 1576847288.00 151.5345 59.9987 32.0000 1.9697 1.9712 414.3335 414.7295 0.0600 -1.0000 -1.0000 0823434 1576847288.10 151.5345 59.9987 32.0000 1.9700 1.9715 414.3019 414.6986 0.0601 -1.0000 -1.0000 0823513 1576847288.20 151.5178 59.9987 32.0000 1.9698 1.9714 414.3295 414.7261 0.0601 -1.0000 -1.0000 0823575 1576847288.30 151.4960 59.9987 32.0000 1.9699 1.9714 414.3255 414.7220 0.0600 -1.0000 -1.0000 0823653 1576847288.40 151.4960 59.9987 32.0000 1.9699 1.9715 414.2787 414.6754 0.0601 -1.0000 -1.0000 0823950 1576847288.50 151.4960 59.9987 32.0000 1.9695 1.9710 414.3144 414.7114 0.0601 -1.0000 -1.0000 0824012 1576847288.60 151.4960 59.9987 32.0000 1.9700 1.9715 414.2990 414.6951 0.0599 -1.0000 -1.0000 0824075 1576847288.70 151.4960 59.9987 32.0000 1.9697 1.9712 414.2901 414.6861 0.0600 -1.0000 -1.0000 0824137 1576847288.80 151.4854 59.9987 32.0000 1.9698 1.9713 414.2871 414.6831 0.0600 -1.0000 -1.0000 0824200 1576847288.90 151.4854 59.9987 32.0000 1.9702 1.9717 414.3049 414.7011 0.0600 -1.0000 -1.0000 0824372 1576847289.00 151.4854 59.9987 32.0000 1.9698 1.9714 414.4259 414.8221 0.0600 -1.0000 -1.0000 0824434 1576847289.10 151.4854 59.9987 32.0000 1.9701 1.9716 414.3340 414.7294 0.0599 -1.0000 -1.0000 0824497 1576847289.20 151.4854 59.9987 32.0000 1.9701 1.9716 414.2915 414.6876 0.0601 -1.0000 -1.0000 0824575 1576847289.30 151.4854 59.9987 32.0000 1.9702 1.9718 414.2803 414.6778 0.0602 -1.0000 -1.0000 0824637 1576847289.40 151.5368 59.9987 32.0000 1.9698 1.9713 414.3342 414.7313 0.0600 -1.0000 -1.0000 0824700 1576847289.50 151.5368 59.9987 32.0000 1.9702 1.9717 414.3390 414.7347 0.0599 -1.0000 -1.0000 0824762 1576847289.60 151.5368 59.9987 32.0000 1.9698 1.9714 414.2757 414.6717 0.0600 -1.0000 -1.0000 0824825 1576847289.70 151.5368 59.9987 32.0000 1.9697 1.9712 414.3269 414.7228 0.0599 -1.0000 -1.0000 0824887 1576847289.80 151.5368 59.9987 32.0000 1.9707 1.9722 414.3392 414.7342 0.0598 -1.0000 -1.0000 0824965 1576847289.90 151.5224 59.9986 32.0000 1.9701 1.9717 414.3536 414.7506 0.0601 -1.0000 -1.0000 0825028 1576847290.00 151.5011 59.9983 32.0000 1.9698 1.9714 414.3196 414.7165 0.0600 -1.0000 -1.0000 0825090 1576847290.10 151.5011 59.9983 32.0000 1.9704 1.9720 414.3255 414.7212 0.0599 -1.0000 -1.0000 0825169 1576847290.20 151.5011 59.9983 32.0000 1.9706 1.9721 414.3258 414.7235 0.0601 -1.0000 -1.0000 0825231 1576847290.30 151.5011 59.9983 32.0000 1.9699 1.9715 414.3093 414.7058 0.0601 -1.0000 -1.0000 0825309 1576847290.40 151.5011 59.9983 32.0000 1.9700 1.9716 414.2651 414.6613 0.0599 -1.0000 -1.0000 0825372 1576847290.50 151.5011 59.9983 32.0000 1.9699 1.9715 414.2723 414.6678 0.0599 -1.0000 -1.0000 0825591 1576847290.60 151.5085 59.9983 32.0000 1.9699 1.9715 414.2853 414.6814 0.0600 -1.0000 -1.0000 0825669 1576847290.70 151.5085 59.9983 32.0000 1.9696 1.9711 414.3540 414.7503 0.0600 -1.0000 -1.0000 0825731 1576847290.80 151.5085 59.9983 32.0000 1.9697 1.9712 414.3342 414.7297 0.0599 -1.0000 -1.0000 0825794 1576847290.90 151.5085 59.9983 32.0000 1.9704 1.9720 414.2743 414.6703 0.0599 -1.0000 -1.0000 0825856 1576847291.00 151.5085 59.9983 32.0000 1.9698 1.9714 414.3314 414.7270 0.0599 -1.0000 -1.0000 0826044 1576847291.10 151.5067 59.9983 32.0000 1.9698 1.9713 414.3219 414.7174 0.0599 -1.0000 -1.0000 0826106 1576847291.20 151.5047 59.9983 32.0000 1.9694 1.9710 414.2532 414.6500 0.0602 -1.0000 -1.0000 0826184 1576847291.30 151.5047 59.9983 32.0000 1.9695 1.9711 414.3008 414.6976 0.0600 -1.0000 -1.0000 0826247 1576847291.40 151.5047 59.9983 32.0000 1.9694 1.9710 414.2940 414.6893 0.0599 -1.0000 -1.0000 0826309 1576847291.50 151.5047 59.9983 32.0000 1.9693 1.9709 414.3101 414.7067 0.0601 -1.0000 -1.0000 0826700 1576847291.60 151.5047 59.9983 32.0000 1.9698 1.9713 414.3218 414.7186 0.0601 -1.0000 -1.0000 0826762 1576847291.70 151.4375 59.9983 32.0000 1.9699 1.9715 414.3310 414.7276 0.0600 -1.0000 -1.0000 0826825 1576847291.80 151.4375 59.9983 32.0000 1.9697 1.9713 414.3006 414.6964 0.0600 -1.0000 -1.0000 0826887 1576847291.90 151.4375 59.9983 32.0000 1.9694 1.9710 414.2933 414.6894 0.0600 -1.0000 -1.0000 0826950 1576847292.00 151.4375 59.9983 32.0000 1.9696 1.9711 414.3228 414.7183 0.0600 -1.0000 -1.0000 0827340 1576847292.10 151.4375 59.9983 32.0000 1.9701 1.9716 414.3938 414.7908 0.0600 -1.0000 -1.0000 0827403 1576847292.20 151.4802 59.9983 32.0000 1.9704 1.9719 414.3529 414.7487 0.0599 -1.0000 -1.0000 0827466 1576847292.30 151.4802 59.9983 32.0000 1.9701 1.9716 414.2649 414.6613 0.0600 -1.0000 -1.0000 0827606 1576847292.40 151.4802 59.9983 32.0000 1.9698 1.9713 414.2885 414.6840 0.0599 -1.0000 -1.0000 0827669 1576847292.50 151.4802 59.9983 32.0000 1.9695 1.9711 414.2810 414.6770 0.0600 -1.0000 -1.0000 0827731 1576847292.60 151.4802 59.9983 32.0000 1.9696 1.9711 414.3540 414.7498 0.0600 -1.0000 -1.0000 0827809 1576847292.70 151.4802 59.9983 32.0000 1.9693 1.9709 414.3386 414.7347 0.0600 -1.0000 -1.0000 0827872 1576847292.80 151.4508 59.9983 32.0000 1.9699 1.9714 414.2858 414.6817 0.0600 -1.0000 -1.0000 0827934 1576847292.90 151.4508 59.9983 32.0000 1.9700 1.9716 414.3718 414.7682 0.0600 -1.0000 -1.0000 0827997 1576847293.00 151.4508 59.9983 32.0000 1.9691 1.9707 414.3017 414.6984 0.0601 -1.0000 -1.0000 0828075 1576847293.10 151.4508 59.9983 32.0000 1.9696 1.9712 414.2969 414.6931 0.0600 -1.0000 -1.0000 0828340 1576847293.20 151.4508 59.9983 32.0000 1.9695 1.9710 414.3239 414.7197 0.0599 -1.0000 -1.0000 0828419 1576847293.30 151.4727 59.9983 32.0000 1.9694 1.9710 414.3087 414.7047 0.0600 -1.0000 -1.0000 0828481 1576847293.40 151.4727 59.9983 32.0000 1.9697 1.9713 414.3525 414.7483 0.0599 -1.0000 -1.0000 0828559 1576847293.50 151.4727 59.9983 32.0000 1.9692 1.9708 414.2547 414.6498 0.0599 -1.0000 -1.0000 0828622 1576847293.60 151.4727 59.9983 32.0000 1.9691 1.9707 414.3360 414.7323 0.0600 -1.0000 -1.0000 0828809 1576847293.70 151.4727 59.9983 32.0000 1.9696 1.9712 414.2591 414.6549 0.0599 -1.0000 -1.0000 0828872 1576847293.80 151.4821 59.9983 32.0000 1.9693 1.9708 414.3158 414.7115 0.0600 -1.0000 -1.0000 0828934 1576847293.90 151.4956 59.9983 32.0000 1.9692 1.9708 414.3569 414.7540 0.0600 -1.0000 -1.0000 0828997 1576847294.00 151.4956 59.9983 32.0000 1.9697 1.9712 414.3076 414.7037 0.0600 -1.0000 -1.0000 0829059 1576847294.10 151.4956 59.9983 32.0000 1.9697 1.9712 414.3477 414.7444 0.0601 -1.0000 -1.0000 0829809 1576847294.20 151.4956 59.9983 32.0000 1.9692 1.9707 414.3724 414.7693 0.0601 -1.0000 -1.0000 0829872 1576847294.30 151.4956 59.9983 32.0000 1.9694 1.9710 414.3894 414.7851 0.0599 -1.0000 -1.0000 0829934 1576847294.40 151.5082 59.9983 32.0000 1.9698 1.9713 414.3099 414.7060 0.0599 -1.0000 -1.0000 0830012 1576847294.50 151.5082 59.9983 32.0000 1.9693 1.9709 414.2998 414.6952 0.0599 -1.0000 -1.0000 0830075 1576847294.60 151.5082 59.9983 32.0000 1.9697 1.9712 414.3047 414.7008 0.0600 -1.0000 -1.0000 0830184 1576847294.70 151.5082 59.9983 32.0000 1.9697 1.9713 414.2673 414.6633 0.0600 -1.0000 -1.0000 0830247 1576847294.80 151.5082 59.9983 32.0000 1.9698 1.9713 414.2968 414.6930 0.0600 -1.0000 -1.0000 0830309 1576847294.90 151.5061 59.9983 32.0000 1.9699 1.9714 414.3688 414.7647 0.0599 -1.0000 -1.0000 0830387 1576847295.00 151.4861 59.9981 32.0000 1.9695 1.9710 414.3352 414.7310 0.0599 -1.0000 -1.0000 0830450 1576847295.10 151.4861 59.9981 32.0000 1.9690 1.9706 414.2068 414.6015 0.0598 -1.0000 -1.0000 0830512 1576847295.20 151.4861 59.9981 32.0000 1.9699 1.9715 414.3364 414.7323 0.0600 -1.0000 -1.0000 0830591 1576847295.30 151.4861 59.9981 32.0000 1.9700 1.9716 414.2970 414.6915 0.0597 -1.0000 -1.0000 0830669 1576847295.40 151.4861 59.9981 32.0000 1.9700 1.9716 414.3743 414.7703 0.0599 -1.0000 -1.0000 0830731 1576847295.50 151.4895 59.9981 32.0000 1.9700 1.9716 414.3258 414.7211 0.0599 -1.0000 -1.0000 0830809 1576847295.60 151.4895 59.9981 32.0000 1.9695 1.9711 414.2922 414.6888 0.0600 -1.0000 -1.0000 0830872 1576847295.70 151.4895 59.9981 32.0000 1.9699 1.9715 414.2862 414.6825 0.0601 -1.0000 -1.0000 0831075 1576847295.80 151.4895 59.9981 32.0000 1.9695 1.9711 414.2742 414.6706 0.0600 -1.0000 -1.0000 0831137 1576847295.90 151.4895 59.9981 32.0000 1.9703 1.9719 414.3176 414.7123 0.0598 -1.0000 -1.0000 0831200 1576847296.00 151.4895 59.9981 32.0000 1.9696 1.9712 414.2035 414.5993 0.0599 -1.0000 -1.0000 0831262 1576847296.10 151.4905 59.9981 32.0000 1.9693 1.9708 414.2843 414.6804 0.0600 -1.0000 -1.0000 0831340 1576847296.20 151.4958 59.9981 32.0000 1.9699 1.9714 414.2919 414.6887 0.0601 -1.0000 -1.0000 0831403 1576847296.30 151.4958 59.9981 32.0000 1.9695 1.9711 414.3018 414.6976 0.0599 -1.0000 -1.0000 0831466 1576847296.40 151.4958 59.9981 32.0000 1.9693 1.9709 414.3211 414.7164 0.0599 -1.0000 -1.0000 0831528 1576847296.50 151.4958 59.9981 32.0000 1.9701 1.9716 414.2953 414.6903 0.0599 -1.0000 -1.0000 0831606 1576847296.60 151.4958 59.9981 32.0000 1.9696 1.9712 414.3031 414.6996 0.0600 -1.0000 -1.0000 0831669 1576847296.70 151.4999 59.9981 32.0000 1.9698 1.9714 414.2964 414.6925 0.0600 -1.0000 -1.0000 0831840 1576847296.80 151.4999 59.9981 32.0000 1.9698 1.9713 414.2405 414.6362 0.0599 -1.0000 -1.0000 0831919 1576847296.90 151.4999 59.9981 32.0000 1.9696 1.9711 414.2311 414.6267 0.0599 -1.0000 -1.0000 0831981 1576847297.00 151.4999 59.9981 32.0000 1.9694 1.9710 414.3166 414.7127 0.0600 -1.0000 -1.0000 0832044 1576847297.10 151.4999 59.9981 32.0000 1.9696 1.9712 414.3080 414.7032 0.0599 -1.0000 -1.0000 0832122 1576847297.20 151.4999 59.9981 32.0000 1.9695 1.9711 414.2690 414.6646 0.0599 -1.0000 -1.0000 0832465 1576847297.30 151.5182 59.9981 32.0000 1.9699 1.9714 414.3412 414.7370 0.0599 -1.0000 -1.0000 0832528 1576847297.40 151.5182 59.9981 32.0000 1.9699 1.9715 414.3765 414.7727 0.0600 -1.0000 -1.0000 0832590 1576847297.50 151.5182 59.9981 32.0000 1.9695 1.9710 414.3390 414.7354 0.0601 -1.0000 -1.0000 0832653 1576847297.60 151.5182 59.9981 32.0000 1.9696 1.9712 414.2760 414.6727 0.0601 -1.0000 -1.0000 0832715 1576847297.70 151.5182 59.9981 32.0000 1.9702 1.9717 414.3456 414.7430 0.0601 -1.0000 -1.0000 0832825 1576847297.80 151.5138 59.9981 32.0000 1.9697 1.9713 414.2677 414.6639 0.0600 -1.0000 -1.0000 0832887 1576847297.90 151.4741 59.9981 32.0000 1.9698 1.9714 414.2691 414.6647 0.0598 -1.0000 -1.0000 0832950 1576847298.00 151.4741 59.9981 32.0000 1.9700 1.9715 414.2882 414.6849 0.0601 -1.0000 -1.0000 0833012 1576847298.10 151.4741 59.9981 32.0000 1.9695 1.9710 414.3054 414.7020 0.0600 -1.0000 -1.0000 0833091 1576847298.20 151.4741 59.9981 32.0000 1.9699 1.9715 414.2985 414.6942 0.0599 -1.0000 -1.0000 0833325 1576847298.30 151.4741 59.9981 32.0000 1.9699 1.9715 414.2735 414.6690 0.0599 -1.0000 -1.0000 0833403 1576847298.40 151.4984 59.9981 32.0000 1.9700 1.9716 414.2422 414.6393 0.0601 -1.0000 -1.0000 0833465 1576847298.50 151.4984 59.9981 32.0000 1.9698 1.9713 414.3276 414.7232 0.0599 -1.0000 -1.0000 0833528 1576847298.60 151.4984 59.9981 32.0000 1.9698 1.9714 414.2546 414.6507 0.0600 -1.0000 -1.0000 0833591 1576847298.70 151.4984 59.9981 32.0000 1.9700 1.9716 414.3203 414.7159 0.0599 -1.0000 -1.0000 0834450 1576847298.80 151.4984 59.9981 32.0000 1.9698 1.9714 414.2212 414.6165 0.0599 -1.0000 -1.0000 0834512 1576847298.90 151.4847 59.9981 32.0000 1.9700 1.9715 414.2123 414.6078 0.0599 -1.0000 -1.0000 0834591 1576847299.00 151.4807 59.9981 32.0000 1.9702 1.9717 414.2353 414.6315 0.0600 -1.0000 -1.0000 0834637 1576847299.10 151.4807 59.9981 32.0000 1.9699 1.9714 414.2625 414.6584 0.0600 -1.0000 -1.0000 0834715 1576847299.20 151.4807 59.9981 32.0000 1.9696 1.9711 414.3532 414.7498 0.0601 -1.0000 -1.0000 0834794 1576847299.30 151.4807 59.9981 32.0000 1.9693 1.9709 414.3451 414.7413 0.0600 -1.0000 -1.0000 0834856 1576847299.40 151.4807 59.9981 32.0000 1.9698 1.9714 414.2274 414.6229 0.0599 -1.0000 -1.0000 0834919 1576847299.50 151.5272 59.9981 32.0000 1.9692 1.9708 414.2690 414.6644 0.0599 -1.0000 -1.0000 0834981 1576847299.60 151.5272 59.9981 32.0000 1.9696 1.9711 414.2599 414.6548 0.0599 -1.0000 -1.0000 0835044 1576847299.70 151.5272 59.9981 32.0000 1.9694 1.9709 414.3219 414.7183 0.0600 -1.0000 -1.0000 0835106 1576847299.80 151.5272 59.9981 32.0000 1.9708 1.9724 414.2471 414.6430 0.0600 -1.0000 -1.0000 0835184 1576847299.90 151.5272 59.9981 32.0000 1.9699 1.9714 414.3010 414.6971 0.0600 -1.0000 -1.0000 0835247 1576847300.00 151.4586 59.9978 32.0000 1.9700 1.9716 414.2924 414.6886 0.0600 -1.0000 -1.0000 0835309 1576847300.10 151.4586 59.9978 32.0000 1.9698 1.9713 414.3523 414.7477 0.0599 -1.0000 -1.0000 0835388 1576847300.20 151.4586 59.9978 32.0000 1.9697 1.9712 414.3408 414.7365 0.0599 -1.0000 -1.0000 0835450 1576847300.30 151.4586 59.9978 32.0000 1.9701 1.9716 414.2916 414.6878 0.0601 -1.0000 -1.0000 0835575 1576847300.40 151.4586 59.9978 32.0000 1.9696 1.9712 414.2408 414.6366 0.0599 -1.0000 -1.0000 0835637 1576847300.50 151.4586 59.9978 32.0000 1.9697 1.9712 414.2816 414.6778 0.0600 -1.0000 -1.0000 0835700 1576847300.60 151.4586 59.9978 32.0000 1.9696 1.9711 414.3439 414.7403 0.0600 -1.0000 -1.0000 0835778 1576847300.70 151.4962 59.9978 32.0000 1.9698 1.9713 414.3022 414.6975 0.0599 -1.0000 -1.0000 0835840 1576847300.80 151.4962 59.9978 32.0000 1.9701 1.9716 414.3638 414.7597 0.0600 -1.0000 -1.0000 0836075 1576847300.90 151.4962 59.9978 32.0000 1.9695 1.9710 414.2569 414.6533 0.0600 -1.0000 -1.0000 0836153 1576847301.00 151.4962 59.9978 32.0000 1.9698 1.9714 414.2652 414.6615 0.0600 -1.0000 -1.0000 0836215 1576847301.10 151.4962 59.9978 32.0000 1.9695 1.9710 414.2745 414.6706 0.0600 -1.0000 -1.0000 0836278 1576847301.20 151.5052 59.9978 32.0000 1.9696 1.9711 414.2674 414.6633 0.0599 -1.0000 -1.0000 0836356 1576847301.30 151.5098 59.9978 32.0000 1.9699 1.9715 414.3025 414.6988 0.0600 -1.0000 -1.0000 0836591 1576847301.40 151.5098 59.9978 32.0000 1.9694 1.9709 414.3371 414.7340 0.0600 -1.0000 -1.0000 0836653 1576847301.50 151.5098 59.9978 32.0000 1.9702 1.9717 414.3041 414.7005 0.0601 -1.0000 -1.0000 0836731 1576847301.60 151.5098 59.9978 32.0000 1.9696 1.9712 414.3411 414.7379 0.0600 -1.0000 -1.0000 0836794 1576847301.70 151.5098 59.9978 32.0000 1.9700 1.9715 414.3021 414.6970 0.0598 -1.0000 -1.0000 0836856 1576847301.80 151.4988 59.9978 32.0000 1.9698 1.9714 414.3195 414.7149 0.0598 -1.0000 -1.0000 0837731 1576847301.90 151.4988 59.9978 32.0000 1.9697 1.9712 414.2040 414.6000 0.0600 -1.0000 -1.0000 0837794 1576847302.00 151.4988 59.9978 32.0000 1.9694 1.9710 414.3411 414.7375 0.0601 -1.0000 -1.0000 0837856 1576847302.10 151.4988 59.9978 32.0000 1.9702 1.9717 414.3557 414.7529 0.0601 -1.0000 -1.0000 0837919 1576847302.20 151.4988 59.9978 32.0000 1.9704 1.9719 414.2724 414.6681 0.0599 -1.0000 -1.0000 0837981 1576847302.30 151.5331 59.9978 32.0000 1.9705 1.9720 414.2529 414.6487 0.0600 -1.0000 -1.0000 0838059 1576847302.40 151.5331 59.9978 32.0000 1.9698 1.9713 414.2269 414.6232 0.0601 -1.0000 -1.0000 0838122 1576847302.50 151.5331 59.9978 32.0000 1.9703 1.9719 414.3911 414.7862 0.0598 -1.0000 -1.0000 0838184 1576847302.60 151.5331 59.9978 32.0000 1.9704 1.9719 414.2956 414.6918 0.0600 -1.0000 -1.0000 0838262 1576847302.70 151.5331 59.9978 32.0000 1.9701 1.9716 414.2825 414.6796 0.0602 -1.0000 -1.0000 0838325 1576847302.80 151.5303 59.9978 32.0000 1.9695 1.9711 414.2404 414.6360 0.0599 -1.0000 -1.0000 0838387 1576847302.90 151.5229 59.9978 32.0000 1.9697 1.9713 414.3592 414.7555 0.0600 -1.0000 -1.0000 0838465 1576847303.00 151.5229 59.9978 32.0000 1.9695 1.9710 414.3259 414.7220 0.0600 -1.0000 -1.0000 0838528 1576847303.10 151.5229 59.9978 32.0000 1.9704 1.9719 414.2792 414.6750 0.0600 -1.0000 -1.0000 0838591 1576847303.20 151.5229 59.9978 32.0000 1.9701 1.9716 414.3244 414.7207 0.0600 -1.0000 -1.0000 0838669 1576847303.30 151.5229 59.9978 32.0000 1.9696 1.9712 414.2592 414.6555 0.0601 -1.0000 -1.0000 0838856 1576847303.40 151.4694 59.9978 32.0000 1.9698 1.9714 414.3069 414.7028 0.0599 -1.0000 -1.0000 0838919 1576847303.50 151.4694 59.9978 32.0000 1.9700 1.9715 414.2634 414.6581 0.0598 -1.0000 -1.0000 0838981 1576847303.60 151.4694 59.9978 32.0000 1.9692 1.9707 414.2841 414.6801 0.0600 -1.0000 -1.0000 0839059 1576847303.70 151.4694 59.9978 32.0000 1.9695 1.9711 414.2584 414.6542 0.0599 -1.0000 -1.0000 0839122 1576847303.80 151.4694 59.9978 32.0000 1.9698 1.9713 414.3448 414.7411 0.0600 -1.0000 -1.0000 0839184 1576847303.90 151.4666 59.9978 32.0000 1.9697 1.9713 414.3034 414.6991 0.0599 -1.0000 -1.0000 0839247 1576847304.00 151.4651 59.9978 32.0000 1.9701 1.9716 414.2703 414.6667 0.0601 -1.0000 -1.0000 0839309 1576847304.10 151.4651 59.9978 32.0000 1.9699 1.9714 414.2537 414.6503 0.0600 -1.0000 -1.0000 0839388 1576847304.20 151.4651 59.9978 32.0000 1.9694 1.9710 414.2399 414.6369 0.0602 -1.0000 -1.0000 0839450 1576847304.30 151.4651 59.9978 32.0000 1.9698 1.9713 414.3079 414.7035 0.0599 -1.0000 -1.0000 0839528 1576847304.40 151.4861 59.9978 32.0000 1.9709 1.9725 414.3455 414.7412 0.0599 -1.0000 -1.0000 0839591 1576847304.50 151.4861 59.9978 32.0000 1.9695 1.9711 414.3122 414.7081 0.0600 -1.0000 -1.0000 0839653 1576847304.60 151.4861 59.9978 32.0000 1.9694 1.9709 414.3533 414.7504 0.0601 -1.0000 -1.0000 0839716 1576847304.70 151.4861 59.9978 32.0000 1.9696 1.9712 414.2528 414.6486 0.0600 -1.0000 -1.0000 0839778 1576847304.80 151.4861 59.9978 32.0000 1.9699 1.9715 414.2423 414.6389 0.0601 -1.0000 -1.0000 0839840 1576847304.90 151.4861 59.9978 32.0000 1.9699 1.9714 414.3000 414.6967 0.0601 -1.0000 -1.0000 0840184 1576847305.00 151.4971 59.9975 32.0000 1.9696 1.9711 414.2811 414.6774 0.0600 -1.0000 -1.0000 0840247 1576847305.10 151.4992 59.9975 32.0000 1.9693 1.9708 414.2814 414.6779 0.0601 -1.0000 -1.0000 0840325 1576847305.20 151.4992 59.9975 32.0000 1.9695 1.9711 414.3879 414.7842 0.0600 -1.0000 -1.0000 0840403 1576847305.30 151.4992 59.9975 32.0000 1.9698 1.9714 414.2734 414.6701 0.0601 -1.0000 -1.0000 0840465 1576847305.40 151.4992 59.9975 32.0000 1.9699 1.9714 414.2745 414.6710 0.0600 -1.0000 -1.0000 0840559 1576847305.50 151.5002 59.9975 32.0000 1.9702 1.9717 414.2833 414.6795 0.0600 -1.0000 -1.0000 0840637 1576847305.60 151.5295 59.9975 32.0000 1.9695 1.9711 414.2915 414.6871 0.0599 -1.0000 -1.0000 0840700 1576847305.70 151.5295 59.9975 32.0000 1.9704 1.9720 414.2763 414.6723 0.0600 -1.0000 -1.0000 0840762 1576847305.80 151.5295 59.9975 32.0000 1.9707 1.9723 414.2945 414.6902 0.0599 -1.0000 -1.0000 0840825 1576847305.90 151.5295 59.9975 32.0000 1.9706 1.9722 414.2794 414.6754 0.0600 -1.0000 -1.0000 0841591 1576847306.00 151.5295 59.9975 32.0000 1.9705 1.9721 414.3019 414.6985 0.0601 -1.0000 -1.0000 0841653 1576847306.10 151.5061 59.9975 32.0000 1.9702 1.9718 414.3446 414.7412 0.0601 -1.0000 -1.0000 0841731 1576847306.20 151.5061 59.9975 32.0000 1.9703 1.9719 414.2622 414.6593 0.0601 -1.0000 -1.0000 0841794 1576847306.30 151.5061 59.9975 32.0000 1.9702 1.9717 414.2636 414.6607 0.0601 -1.0000 -1.0000 0841856 1576847306.40 151.5061 59.9975 32.0000 1.9697 1.9713 414.3028 414.6985 0.0599 -1.0000 -1.0000 0841919 1576847306.50 151.5061 59.9975 32.0000 1.9700 1.9716 414.3053 414.7022 0.0601 -1.0000 -1.0000 0841981 1576847306.60 151.5128 59.9975 32.0000 1.9700 1.9716 414.2961 414.6928 0.0600 -1.0000 -1.0000 0842059 1576847306.70 151.5142 59.9975 32.0000 1.9698 1.9713 414.2900 414.6867 0.0601 -1.0000 -1.0000 0842122 1576847306.80 151.5142 59.9975 32.0000 1.9700 1.9715 414.2247 414.6198 0.0600 -1.0000 -1.0000 0842184 1576847306.90 151.5142 59.9975 32.0000 1.9700 1.9715 414.2966 414.6936 0.0600 -1.0000 -1.0000 0842325 1576847307.00 151.5142 59.9975 32.0000 1.9703 1.9718 414.3267 414.7226 0.0600 -1.0000 -1.0000 0842387 1576847307.10 151.5142 59.9975 32.0000 1.9696 1.9711 414.2973 414.6931 0.0600 -1.0000 -1.0000 0842450 1576847307.20 151.4968 59.9975 32.0000 1.9708 1.9723 414.2986 414.6950 0.0600 -1.0000 -1.0000 0842528 1576847307.30 151.4968 59.9975 32.0000 1.9698 1.9713 414.3048 414.7004 0.0599 -1.0000 -1.0000 0842590 1576847307.40 151.4968 59.9975 32.0000 1.9698 1.9714 414.3243 414.7206 0.0601 -1.0000 -1.0000 0842653 1576847307.50 151.4968 59.9975 32.0000 1.9706 1.9722 414.3118 414.7086 0.0600 -1.0000 -1.0000 0842887 1576847307.60 151.4968 59.9975 32.0000 1.9700 1.9716 414.3108 414.7070 0.0600 -1.0000 -1.0000 0842950 1576847307.70 151.5106 59.9975 32.0000 1.9695 1.9710 414.3194 414.7156 0.0600 -1.0000 -1.0000 0843012 1576847307.80 151.5200 59.9975 32.0000 1.9697 1.9713 414.2782 414.6746 0.0600 -1.0000 -1.0000 0843090 1576847307.90 151.5200 59.9975 32.0000 1.9700 1.9716 414.2310 414.6261 0.0599 -1.0000 -1.0000 0843153 1576847308.00 151.5200 59.9975 32.0000 1.9703 1.9718 414.2660 414.6633 0.0601 -1.0000 -1.0000 0843325 1576847308.10 151.5200 59.9975 32.0000 1.9705 1.9721 414.2650 414.6614 0.0600 -1.0000 -1.0000 0843403 1576847308.20 151.5200 59.9975 32.0000 1.9703 1.9718 414.2820 414.6781 0.0600 -1.0000 -1.0000 0843466 1576847308.30 151.5017 59.9975 32.0000 1.9699 1.9714 414.2492 414.6463 0.0601 -1.0000 -1.0000 0843544 1576847308.40 151.5017 59.9975 32.0000 1.9701 1.9716 414.2572 414.6535 0.0601 -1.0000 -1.0000 0843606 1576847308.50 151.5017 59.9975 32.0000 1.9699 1.9715 414.3199 414.7167 0.0601 -1.0000 -1.0000 0844091 1576847308.60 151.5017 59.9975 32.0000 1.9703 1.9719 414.2994 414.6953 0.0600 -1.0000 -1.0000 0844153 1576847308.70 151.5017 59.9975 32.0000 1.9704 1.9720 414.3535 414.7498 0.0600 -1.0000 -1.0000 0844231 1576847308.80 151.5017 59.9975 32.0000 1.9703 1.9718 414.2806 414.6767 0.0600 -1.0000 -1.0000 0844294 1576847308.90 151.5019 59.9975 32.0000 1.9698 1.9713 414.3451 414.7421 0.0601 -1.0000 -1.0000 0844372 1576847309.00 151.5019 59.9975 32.0000 1.9700 1.9716 414.2767 414.6730 0.0601 -1.0000 -1.0000 0844606 1576847309.10 151.5019 59.9975 32.0000 1.9697 1.9712 414.3222 414.7189 0.0601 -1.0000 -1.0000 0844669 1576847309.20 151.5019 59.9975 32.0000 1.9701 1.9716 414.4257 414.8226 0.0600 -1.0000 -1.0000 0844731 1576847309.30 151.5019 59.9975 32.0000 1.9712 1.9727 414.3630 414.7589 0.0599 -1.0000 -1.0000 0844794 1576847309.40 151.5075 59.9975 32.0000 1.9703 1.9719 414.3918 414.7885 0.0601 -1.0000 -1.0000 0844856 1576847309.50 151.5075 59.9975 32.0000 1.9704 1.9719 414.2702 414.6667 0.0600 -1.0000 -1.0000 0845106 1576847309.60 151.5075 59.9975 32.0000 1.9700 1.9716 414.2857 414.6814 0.0600 -1.0000 -1.0000 0845200 1576847309.70 151.5075 59.9975 32.0000 1.9695 1.9710 414.2667 414.6628 0.0600 -1.0000 -1.0000 0845263 1576847309.80 151.5075 59.9975 32.0000 1.9699 1.9714 414.2235 414.6203 0.0600 -1.0000 -1.0000 0845340 1576847309.90 151.5314 59.9973 32.0000 1.9694 1.9709 414.2428 414.6389 0.0600 -1.0000 -1.0000 0845403 1576847310.00 151.5388 59.9973 32.0000 1.9701 1.9717 414.2856 414.6821 0.0600 -1.0000 -1.0000 0845591 1576847310.10 151.5388 59.9973 32.0000 1.9699 1.9714 414.3791 414.7756 0.0600 -1.0000 -1.0000 0845653 1576847310.20 151.5388 59.9973 32.0000 1.9705 1.9720 414.3303 414.7265 0.0601 -1.0000 -1.0000 0845716 1576847310.30 151.5388 59.9973 32.0000 1.9699 1.9715 414.3181 414.7145 0.0600 -1.0000 -1.0000 0845794 1576847310.40 151.5388 59.9973 32.0000 1.9697 1.9713 414.3237 414.7195 0.0599 -1.0000 -1.0000 0845856 1576847310.50 151.4911 59.9973 32.0000 1.9693 1.9709 414.3550 414.7512 0.0600 -1.0000 -1.0000 0845919 1576847310.60 151.4911 59.9973 32.0000 1.9696 1.9711 414.2835 414.6799 0.0600 -1.0000 -1.0000 0846106 1576847310.70 151.4911 59.9973 32.0000 1.9698 1.9714 414.3391 414.7356 0.0600 -1.0000 -1.0000 0846169 1576847310.80 151.4911 59.9973 32.0000 1.9698 1.9714 414.2989 414.6949 0.0599 -1.0000 -1.0000 0846231 1576847310.90 151.4911 59.9973 32.0000 1.9702 1.9717 414.3280 414.7253 0.0603 -1.0000 -1.0000 0846309 1576847311.00 151.4958 59.9973 32.0000 1.9695 1.9711 414.3569 414.7541 0.0601 -1.0000 -1.0000 0846372 1576847311.10 151.4958 59.9973 32.0000 1.9696 1.9712 414.3950 414.7916 0.0600 -1.0000 -1.0000 0846762 1576847311.20 151.4958 59.9973 32.0000 1.9698 1.9714 414.3415 414.7380 0.0600 -1.0000 -1.0000 0846840 1576847311.30 151.4958 59.9973 32.0000 1.9696 1.9712 414.3618 414.7574 0.0599 -1.0000 -1.0000 0846903 1576847311.40 151.4958 59.9973 32.0000 1.9698 1.9713 414.3361 414.7326 0.0600 -1.0000 -1.0000 0846965 1576847311.50 151.4958 59.9973 32.0000 1.9695 1.9711 414.3360 414.7325 0.0600 -1.0000 -1.0000 0847028 1576847311.60 151.5010 59.9973 32.0000 1.9697 1.9712 414.3630 414.7599 0.0601 -1.0000 -1.0000 0847091 1576847311.70 151.5010 59.9973 32.0000 1.9706 1.9722 414.2363 414.6326 0.0601 -1.0000 -1.0000 0847153 1576847311.80 151.5010 59.9973 32.0000 1.9705 1.9720 414.2915 414.6880 0.0600 -1.0000 -1.0000 0847231 1576847311.90 151.5010 59.9973 32.0000 1.9699 1.9714 414.2775 414.6756 0.0602 -1.0000 -1.0000 0847294 1576847312.00 151.5010 59.9973 32.0000 1.9696 1.9712 414.3044 414.7002 0.0599 -1.0000 -1.0000 0847356 1576847312.10 151.5010 59.9973 32.0000 1.9696 1.9711 414.2998 414.6960 0.0601 -1.0000 -1.0000 0847575 1576847312.20 151.5079 59.9973 32.0000 1.9701 1.9717 414.2912 414.6882 0.0601 -1.0000 -1.0000 0847637 1576847312.30 151.5079 59.9973 32.0000 1.9698 1.9714 414.2757 414.6719 0.0600 -1.0000 -1.0000 0847716 1576847312.40 151.5079 59.9973 32.0000 1.9701 1.9716 414.3393 414.7363 0.0601 -1.0000 -1.0000 0847778 1576847312.50 151.5079 59.9973 32.0000 1.9703 1.9719 414.3323 414.7294 0.0601 -1.0000 -1.0000 0847840 1576847312.60 151.5079 59.9973 32.0000 1.9700 1.9716 414.3710 414.7673 0.0600 -1.0000 -1.0000 0848091 1576847312.70 151.5083 59.9973 32.0000 1.9699 1.9715 414.3892 414.7863 0.0603 -1.0000 -1.0000 0848153 1576847312.80 151.5087 59.9973 32.0000 1.9696 1.9711 414.3216 414.7183 0.0600 -1.0000 -1.0000 0848215 1576847312.90 151.5087 59.9973 32.0000 1.9707 1.9723 414.3153 414.7113 0.0600 -1.0000 -1.0000 0848278 1576847313.00 151.5087 59.9973 32.0000 1.9695 1.9711 414.3144 414.7107 0.0600 -1.0000 -1.0000 0848340 1576847313.10 151.5087 59.9973 32.0000 1.9696 1.9712 414.3520 414.7486 0.0600 -1.0000 -1.0000 0848403 1576847313.20 151.5087 59.9973 32.0000 1.9695 1.9710 414.3140 414.7109 0.0602 -1.0000 -1.0000 0848559 1576847313.30 151.4615 59.9973 32.0000 1.9700 1.9716 414.3594 414.7559 0.0600 -1.0000 -1.0000 0848622 1576847313.40 151.4615 59.9973 32.0000 1.9700 1.9716 414.4086 414.8052 0.0600 -1.0000 -1.0000 0848669 1576847313.50 151.4615 59.9973 32.0000 1.9696 1.9711 414.3202 414.7158 0.0600 -1.0000 -1.0000 0848747 1576847313.60 151.4615 59.9973 32.0000 1.9701 1.9716 414.3212 414.7173 0.0599 -1.0000 -1.0000 0848809 1576847313.70 151.4615 59.9973 32.0000 1.9691 1.9707 414.1440 414.5389 0.0599 -1.0000 -1.0000 0849106 1576847313.80 151.4615 59.9973 32.0000 1.9694 1.9710 414.2663 414.6625 0.0600 -1.0000 -1.0000 0849184 1576847313.90 151.5212 59.9973 32.0000 1.9703 1.9718 414.3561 414.7522 0.0600 -1.0000 -1.0000 0849247 1576847314.00 151.5212 59.9973 32.0000 1.9699 1.9715 414.3458 414.7424 0.0600 -1.0000 -1.0000 0849309 1576847314.10 151.5212 59.9973 32.0000 1.9702 1.9717 414.2685 414.6647 0.0600 -1.0000 -1.0000 0849388 1576847314.20 151.5212 59.9973 32.0000 1.9700 1.9716 414.3702 414.7660 0.0599 -1.0000 -1.0000 0849622 1576847314.30 151.5212 59.9973 32.0000 1.9702 1.9717 414.3239 414.7200 0.0600 -1.0000 -1.0000 0849685 1576847314.40 151.4997 59.9973 32.0000 1.9707 1.9722 414.2993 414.6967 0.0602 -1.0000 -1.0000 0849747 1576847314.50 151.4990 59.9973 32.0000 1.9695 1.9711 414.2867 414.6839 0.0601 -1.0000 -1.0000 0849809 1576847314.60 151.4990 59.9973 32.0000 1.9699 1.9714 414.2911 414.6868 0.0599 -1.0000 -1.0000 0849888 1576847314.70 151.4990 59.9973 32.0000 1.9708 1.9723 414.2773 414.6733 0.0600 -1.0000 -1.0000 0850075 1576847314.80 151.4990 59.9973 32.0000 1.9702 1.9717 414.3024 414.6988 0.0600 -1.0000 -1.0000 0850137 1576847314.90 151.4990 59.9973 32.0000 1.9701 1.9717 414.3126 414.7097 0.0601 -1.0000 -1.0000 0850215 1576847315.00 151.5072 59.9972 32.0000 1.9701 1.9716 414.2568 414.6539 0.0601 -1.0000 -1.0000 0850278 1576847315.10 151.5083 59.9972 32.0000 1.9703 1.9719 414.3279 414.7241 0.0599 -1.0000 -1.0000 0850340 1576847315.20 151.5083 59.9972 32.0000 1.9701 1.9716 414.2826 414.6785 0.0600 -1.0000 -1.0000 0850825 1576847315.30 151.5083 59.9972 32.0000 1.9693 1.9708 414.3449 414.7414 0.0600 -1.0000 -1.0000 0850887 1576847315.40 151.5083 59.9972 32.0000 1.9700 1.9716 414.2777 414.6739 0.0601 -1.0000 -1.0000 0850950 1576847315.50 151.5083 59.9972 32.0000 1.9694 1.9710 414.2757 414.6726 0.0601 -1.0000 -1.0000 0851028 1576847315.60 151.5083 59.9972 32.0000 1.9701 1.9717 414.2466 414.6432 0.0600 -1.0000 -1.0000 0851090 1576847315.70 151.5202 59.9972 32.0000 1.9703 1.9719 414.2908 414.6866 0.0600 -1.0000 -1.0000 0851153 1576847315.80 151.5202 59.9972 32.0000 1.9699 1.9715 414.2784 414.6747 0.0601 -1.0000 -1.0000 0851340 1576847315.90 151.5202 59.9972 32.0000 1.9710 1.9726 414.2965 414.6938 0.0601 -1.0000 -1.0000 0851403 1576847316.00 151.5202 59.9972 32.0000 1.9702 1.9717 414.3044 414.7011 0.0601 -1.0000 -1.0000 0851466 1576847316.10 151.5202 59.9972 32.0000 1.9702 1.9718 414.2349 414.6315 0.0601 -1.0000 -1.0000 0851544 1576847316.20 151.5168 59.9972 32.0000 1.9699 1.9715 414.3091 414.7052 0.0599 -1.0000 -1.0000 0851606 1576847316.30 151.5131 59.9972 32.0000 1.9705 1.9720 414.2966 414.6931 0.0602 -1.0000 -1.0000 0851966 1576847316.40 151.5131 59.9972 32.0000 1.9700 1.9716 414.2511 414.6477 0.0600 -1.0000 -1.0000 0852028 1576847316.50 151.5131 59.9972 32.0000 1.9703 1.9718 414.2554 414.6525 0.0601 -1.0000 -1.0000 0852091 1576847316.60 151.5131 59.9972 32.0000 1.9701 1.9717 414.3014 414.6983 0.0602 -1.0000 -1.0000 0852169 1576847316.70 151.5131 59.9972 32.0000 1.9707 1.9722 414.2799 414.6774 0.0602 -1.0000 -1.0000 0852231 1576847316.80 151.4732 59.9972 32.0000 1.9699 1.9715 414.3075 414.7037 0.0600 -1.0000 -1.0000 0852325 1576847316.90 151.4732 59.9972 32.0000 1.9698 1.9713 414.2831 414.6793 0.0600 -1.0000 -1.0000 0852403 1576847317.00 151.4732 59.9972 32.0000 1.9697 1.9713 414.3072 414.7036 0.0601 -1.0000 -1.0000 0852465 1576847317.10 151.4732 59.9972 32.0000 1.9701 1.9717 414.3344 414.7319 0.0602 -1.0000 -1.0000 0852528 1576847317.20 151.4732 59.9972 32.0000 1.9701 1.9717 414.2689 414.6657 0.0601 -1.0000 -1.0000 0852606 1576847317.30 151.5005 59.9972 32.0000 1.9702 1.9718 414.3014 414.6983 0.0601 -1.0000 -1.0000 0852669 1576847317.40 151.5009 59.9972 32.0000 1.9702 1.9718 414.3056 414.7019 0.0600 -1.0000 -1.0000 0852731 1576847317.50 151.5009 59.9972 32.0000 1.9697 1.9712 414.3140 414.7110 0.0601 -1.0000 -1.0000 0852794 1576847317.60 151.5009 59.9972 32.0000 1.9692 1.9707 414.3058 414.7031 0.0602 -1.0000 -1.0000 0852856 1576847317.70 151.5009 59.9972 32.0000 1.9699 1.9714 414.2973 414.6938 0.0600 -1.0000 -1.0000 0852919 1576847317.80 151.4975 59.9972 32.0000 1.9692 1.9707 414.2967 414.6934 0.0601 -1.0000 -1.0000 0853059 1576847317.90 151.4885 59.9972 32.0000 1.9696 1.9712 414.2307 414.6272 0.0601 -1.0000 -1.0000 0853122 1576847318.00 151.4885 59.9972 32.0000 1.9698 1.9713 414.2923 414.6876 0.0600 -1.0000 -1.0000 0853184 1576847318.10 151.4885 59.9972 32.0000 1.9697 1.9712 414.3099 414.7074 0.0601 -1.0000 -1.0000 0853262 1576847318.20 151.4885 59.9972 32.0000 1.9700 1.9715 414.2348 414.6313 0.0600 -1.0000 -1.0000 0853325 1576847318.30 151.4885 59.9972 32.0000 1.9699 1.9714 414.3456 414.7424 0.0601 -1.0000 -1.0000 0853575 1576847318.40 151.4827 59.9972 32.0000 1.9706 1.9722 414.2700 414.6667 0.0600 -1.0000 -1.0000 0853637 1576847318.50 151.4827 59.9972 32.0000 1.9698 1.9714 414.2943 414.6902 0.0599 -1.0000 -1.0000 0853700 1576847318.60 151.4827 59.9972 32.0000 1.9703 1.9718 414.2592 414.6556 0.0601 -1.0000 -1.0000 0853778 1576847318.70 151.4827 59.9972 32.0000 1.9702 1.9718 414.2461 414.6420 0.0600 -1.0000 -1.0000 0853840 1576847318.80 151.4827 59.9972 32.0000 1.9697 1.9712 414.3328 414.7297 0.0601 -1.0000 -1.0000 0854075 1576847318.90 151.4827 59.9972 32.0000 1.9697 1.9713 414.2452 414.6431 0.0602 -1.0000 -1.0000 0854137 1576847319.00 151.5077 59.9972 32.0000 1.9698 1.9713 414.2782 414.6750 0.0601 -1.0000 -1.0000 0854200 1576847319.10 151.5365 59.9972 32.0000 1.9697 1.9712 414.2743 414.6706 0.0600 -1.0000 -1.0000 0854262 1576847319.20 151.5365 59.9972 32.0000 1.9700 1.9716 414.3538 414.7504 0.0601 -1.0000 -1.0000 0854340 1576847319.30 151.5365 59.9972 32.0000 1.9702 1.9718 414.3496 414.7470 0.0601 -1.0000 -1.0000 0854403 1576847319.40 151.5365 59.9972 32.0000 1.9697 1.9713 414.3229 414.7195 0.0600 -1.0000 -1.0000 0854950 1576847319.50 151.5365 59.9972 32.0000 1.9703 1.9719 414.3901 414.7874 0.0601 -1.0000 -1.0000 0855028 1576847319.60 151.5108 59.9972 32.0000 1.9695 1.9710 414.3513 414.7481 0.0601 -1.0000 -1.0000 0855090 1576847319.70 151.5108 59.9972 32.0000 1.9701 1.9717 414.2933 414.6902 0.0601 -1.0000 -1.0000 0855153 1576847319.80 151.5108 59.9972 32.0000 1.9700 1.9716 414.2935 414.6906 0.0601 -1.0000 -1.0000 0855231 1576847319.90 151.5108 59.9972 32.0000 1.9698 1.9713 414.2994 414.6960 0.0600 -1.0000 -1.0000 0855325 1576847320.00 151.5108 59.9972 32.0000 1.9700 1.9716 414.2666 414.6622 0.0599 -1.0000 -1.0000 0855388 1576847320.10 151.5185 59.9975 32.0000 1.9699 1.9715 414.3144 414.7114 0.0601 -1.0000 -1.0000 0855450 1576847320.20 151.5185 59.9975 32.0000 1.9701 1.9717 414.2404 414.6377 0.0601 -1.0000 -1.0000 0855512 1576847320.30 151.5185 59.9975 32.0000 1.9701 1.9717 414.3098 414.7067 0.0601 -1.0000 -1.0000 0855591 1576847320.40 151.5185 59.9975 32.0000 1.9696 1.9712 414.2601 414.6568 0.0601 -1.0000 -1.0000 0855716 1576847320.50 151.5185 59.9975 32.0000 1.9695 1.9711 414.2190 414.6159 0.0601 -1.0000 -1.0000 0855778 1576847320.60 151.5185 59.9975 32.0000 1.9701 1.9716 414.2427 414.6400 0.0602 -1.0000 -1.0000 0855856 1576847320.70 151.5237 59.9975 32.0000 1.9702 1.9718 414.2851 414.6816 0.0600 -1.0000 -1.0000 0855919 1576847320.80 151.5410 59.9975 32.0000 1.9700 1.9716 414.3188 414.7157 0.0601 -1.0000 -1.0000 0855981 1576847320.90 151.5410 59.9975 32.0000 1.9695 1.9711 414.3060 414.7035 0.0602 -1.0000 -1.0000 0856325 1576847321.00 151.5410 59.9975 32.0000 1.9702 1.9718 414.3092 414.7068 0.0602 -1.0000 -1.0000 0856387 1576847321.10 151.5410 59.9975 32.0000 1.9708 1.9724 414.2764 414.6741 0.0602 -1.0000 -1.0000 0856450 1576847321.20 151.5410 59.9975 32.0000 1.9701 1.9716 414.3603 414.7578 0.0602 -1.0000 -1.0000 0856512 1576847321.30 151.5211 59.9975 32.0000 1.9701 1.9717 414.2957 414.6931 0.0602 -1.0000 -1.0000 0856575 1576847321.40 151.5211 59.9975 32.0000 1.9704 1.9719 414.2835 414.6807 0.0602 -1.0000 -1.0000 0856669 1576847321.50 151.5211 59.9975 32.0000 1.9701 1.9717 414.3211 414.7180 0.0600 -1.0000 -1.0000 0856747 1576847321.60 151.5211 59.9975 32.0000 1.9700 1.9715 414.3000 414.6964 0.0601 -1.0000 -1.0000 0856809 1576847321.70 151.5211 59.9975 32.0000 1.9695 1.9711 414.3219 414.7196 0.0602 -1.0000 -1.0000 0856872 1576847321.80 151.5325 59.9975 32.0000 1.9699 1.9714 414.3166 414.7140 0.0602 -1.0000 -1.0000 0856950 1576847321.90 151.5401 59.9975 32.0000 1.9699 1.9714 414.3435 414.7386 0.0598 -1.0000 -1.0000 0857184 1576847322.00 151.5401 59.9975 32.0000 1.9696 1.9711 414.2835 414.6803 0.0602 -1.0000 -1.0000 0857247 1576847322.10 151.5401 59.9975 32.0000 1.9698 1.9714 414.3099 414.7075 0.0601 -1.0000 -1.0000 0857325 1576847322.20 151.5401 59.9975 32.0000 1.9700 1.9716 414.2961 414.6923 0.0600 -1.0000 -1.0000 0857388 1576847322.30 151.5401 59.9975 32.0000 1.9696 1.9712 414.2951 414.6922 0.0601 -1.0000 -1.0000 0857466 1576847322.40 151.4947 59.9975 32.0000 1.9697 1.9713 414.2704 414.6677 0.0602 -1.0000 -1.0000 0857669 1576847322.50 151.4947 59.9975 32.0000 1.9694 1.9709 414.3278 414.7253 0.0602 -1.0000 -1.0000 0857731 1576847322.60 151.4947 59.9975 32.0000 1.9699 1.9715 414.2882 414.6860 0.0603 -1.0000 -1.0000 0857794 1576847322.70 151.4947 59.9975 32.0000 1.9702 1.9717 414.2650 414.6626 0.0601 -1.0000 -1.0000 0857856 1576847322.80 151.4947 59.9975 32.0000 1.9701 1.9716 414.2177 414.6138 0.0600 -1.0000 -1.0000 0857919 1576847322.90 151.5217 59.9975 32.0000 1.9703 1.9718 414.2994 414.6962 0.0601 -1.0000 -1.0000 0857997 1576847323.00 151.5217 59.9975 32.0000 1.9703 1.9719 414.3152 414.7123 0.0601 -1.0000 -1.0000 0858669 1576847323.10 151.5217 59.9975 32.0000 1.9704 1.9719 414.3101 414.7071 0.0601 -1.0000 -1.0000 0858731 1576847323.20 151.5217 59.9975 32.0000 1.9700 1.9715 414.2360 414.6330 0.0601 -1.0000 -1.0000 0858809 1576847323.30 151.5217 59.9975 32.0000 1.9707 1.9723 414.2829 414.6799 0.0601 -1.0000 -1.0000 0858872 1576847323.40 151.5199 59.9975 32.0000 1.9696 1.9712 414.3308 414.7286 0.0602 -1.0000 -1.0000 0858934 1576847323.50 151.4929 59.9975 32.0000 1.9705 1.9720 414.3487 414.7454 0.0601 -1.0000 -1.0000 0859216 1576847323.60 151.4929 59.9975 32.0000 1.9703 1.9719 414.3056 414.7026 0.0602 -1.0000 -1.0000 0859278 1576847323.70 151.4929 59.9975 32.0000 1.9702 1.9717 414.2959 414.6925 0.0601 -1.0000 -1.0000 0859356 1576847323.80 151.4929 59.9975 32.0000 1.9696 1.9712 414.2538 414.6508 0.0602 -1.0000 -1.0000 0859419 1576847323.90 151.4929 59.9975 32.0000 1.9697 1.9712 414.2388 414.6364 0.0601 -1.0000 -1.0000 0859481 1576847324.00 151.5453 59.9975 32.0000 1.9700 1.9716 414.2796 414.6770 0.0602 -1.0000 -1.0000 0859544 1576847324.10 151.5453 59.9975 32.0000 1.9705 1.9720 414.2193 414.6167 0.0602 -1.0000 -1.0000 0859622 1576847324.20 151.5453 59.9975 32.0000 1.9703 1.9718 414.2813 414.6783 0.0601 -1.0000 -1.0000 0859684 1576847324.30 151.5453 59.9975 32.0000 1.9704 1.9720 414.2592 414.6557 0.0601 -1.0000 -1.0000 0859762 1576847324.40 151.5453 59.9975 32.0000 1.9703 1.9719 414.1914 414.5895 0.0603 -1.0000 -1.0000 0859825 1576847324.50 151.5445 59.9975 32.0000 1.9694 1.9710 414.2546 414.6522 0.0601 -1.0000 -1.0000 0859919 1576847324.60 151.5443 59.9975 32.0000 1.9694 1.9710 414.2904 414.6872 0.0601 -1.0000 -1.0000 0859997 1576847324.70 151.5443 59.9975 32.0000 1.9704 1.9720 414.2939 414.6912 0.0602 -1.0000 -1.0000 0900059 1576847324.80 151.5443 59.9975 32.0000 1.9704 1.9720 414.2498 414.6465 0.0601 -1.0000 -1.0000 0900122 1576847324.90 151.5443 59.9975 32.0000 1.9700 1.9716 414.3491 414.7463 0.0601 -1.0000 -1.0000 0900200 1576847325.00 151.5267 59.9972 32.0000 1.9693 1.9708 414.3259 414.7230 0.0601 -1.0000 -1.0000 0900262 1576847325.10 151.5203 59.9971 32.0000 1.9706 1.9722 414.2776 414.6754 0.0603 -1.0000 -1.0000 0900325 1576847325.20 151.5203 59.9971 32.0000 1.9701 1.9717 414.3487 414.7461 0.0601 -1.0000 -1.0000 0900387 1576847325.30 151.5203 59.9971 32.0000 1.9699 1.9715 414.3430 414.7394 0.0601 -1.0000 -1.0000 0900450 1576847325.40 151.5203 59.9971 32.0000 1.9699 1.9715 414.3267 414.7242 0.0602 -1.0000 -1.0000 0900512 1576847325.50 151.5203 59.9971 32.0000 1.9699 1.9715 414.1923 414.5893 0.0601 -1.0000 -1.0000 0900590 1576847325.60 151.4753 59.9971 32.0000 1.9709 1.9725 414.2735 414.6706 0.0602 -1.0000 -1.0000 0900669 1576847325.70 151.4470 59.9971 32.0000 1.9705 1.9721 414.2702 414.6669 0.0600 -1.0000 -1.0000 0900731 1576847325.80 151.4470 59.9971 32.0000 1.9698 1.9714 414.3021 414.6997 0.0602 -1.0000 -1.0000 0900809 1576847325.90 151.4470 59.9971 32.0000 1.9702 1.9718 414.2957 414.6933 0.0602 -1.0000 -1.0000 0900872 1576847326.00 151.4470 59.9971 32.0000 1.9696 1.9712 414.2868 414.6829 0.0600 -1.0000 -1.0000 0900934 1576847326.10 151.4478 59.9971 32.0000 1.9700 1.9716 414.3441 414.7410 0.0602 -1.0000 -1.0000 0901340 1576847326.20 151.4935 59.9971 32.0000 1.9702 1.9718 414.3563 414.7541 0.0602 -1.0000 -1.0000 0901403 1576847326.30 151.4935 59.9971 32.0000 1.9701 1.9716 414.4315 414.8296 0.0603 -1.0000 -1.0000 0901481 1576847326.40 151.4935 59.9971 32.0000 1.9700 1.9716 414.3250 414.7221 0.0601 -1.0000 -1.0000 0901544 1576847326.50 151.4935 59.9971 32.0000 1.9692 1.9707 414.2516 414.6484 0.0601 -1.0000 -1.0000 0901606 1576847326.60 151.4935 59.9971 32.0000 1.9695 1.9710 414.2564 414.6526 0.0601 -1.0000 -1.0000 0901684 1576847326.70 151.4491 59.9971 32.0000 1.9703 1.9718 414.2548 414.6522 0.0602 -1.0000 -1.0000 0901747 1576847326.80 151.4486 59.9971 32.0000 1.9701 1.9716 414.3428 414.7401 0.0602 -1.0000 -1.0000 0901809 1576847326.90 151.4486 59.9971 32.0000 1.9698 1.9713 414.3117 414.7095 0.0602 -1.0000 -1.0000 0901872 1576847327.00 151.4486 59.9971 32.0000 1.9695 1.9710 414.3099 414.7072 0.0602 -1.0000 -1.0000 0901934 1576847327.10 151.4486 59.9971 32.0000 1.9698 1.9714 414.2959 414.6931 0.0601 -1.0000 -1.0000 0902684 1576847327.20 151.4684 59.9971 32.0000 1.9700 1.9716 414.3549 414.7521 0.0601 -1.0000 -1.0000 0902762 1576847327.30 151.4859 59.9971 32.0000 1.9700 1.9716 414.3942 414.7909 0.0601 -1.0000 -1.0000 0902825 1576847327.40 151.4859 59.9971 32.0000 1.9703 1.9718 414.3520 414.7494 0.0602 -1.0000 -1.0000 0902887 1576847327.50 151.4859 59.9971 32.0000 1.9697 1.9713 414.2735 414.6700 0.0601 -1.0000 -1.0000 0902965 1576847327.60 151.4859 59.9971 32.0000 1.9698 1.9713 414.2687 414.6661 0.0602 -1.0000 -1.0000 0903028 1576847327.70 151.4859 59.9971 32.0000 1.9698 1.9714 414.2780 414.6752 0.0602 -1.0000 -1.0000 0903090 1576847327.80 151.4995 59.9971 32.0000 1.9699 1.9714 414.2984 414.6950 0.0601 -1.0000 -1.0000 0903153 1576847327.90 151.4995 59.9971 32.0000 1.9699 1.9714 414.2988 414.6956 0.0601 -1.0000 -1.0000 0903215 1576847328.00 151.4995 59.9971 32.0000 1.9697 1.9713 414.2910 414.6886 0.0602 -1.0000 -1.0000 0903278 1576847328.10 151.4995 59.9971 32.0000 1.9701 1.9717 414.3527 414.7512 0.0603 -1.0000 -1.0000 0903356 1576847328.20 151.4995 59.9971 32.0000 1.9703 1.9719 414.3226 414.7197 0.0601 -1.0000 -1.0000 0903419 1576847328.30 151.4953 59.9971 32.0000 1.9700 1.9716 414.3288 414.7263 0.0602 -1.0000 -1.0000 0903497 1576847328.40 151.4852 59.9971 32.0000 1.9700 1.9715 414.3409 414.7386 0.0602 -1.0000 -1.0000 0903559 1576847328.50 151.4852 59.9971 32.0000 1.9702 1.9718 414.3413 414.7390 0.0602 -1.0000 -1.0000 0903622 1576847328.60 151.4852 59.9971 32.0000 1.9701 1.9717 414.2802 414.6776 0.0602 -1.0000 -1.0000 0903700 1576847328.70 151.4852 59.9971 32.0000 1.9697 1.9713 414.2341 414.6315 0.0602 -1.0000 -1.0000 0903825 1576847328.80 151.4852 59.9971 32.0000 1.9696 1.9711 414.1919 414.5889 0.0601 -1.0000 -1.0000 0903888 1576847328.90 151.4656 59.9971 32.0000 1.9696 1.9711 414.2489 414.6464 0.0602 -1.0000 -1.0000 0903950 1576847329.00 151.4656 59.9971 32.0000 1.9698 1.9713 414.2031 414.5995 0.0601 -1.0000 -1.0000 0904012 1576847329.10 151.4656 59.9971 32.0000 1.9696 1.9711 414.3792 414.7768 0.0602 -1.0000 -1.0000 0904075 1576847329.20 151.4656 59.9971 32.0000 1.9689 1.9704 414.3222 414.7199 0.0602 -1.0000 -1.0000 0904840 1576847329.30 151.4656 59.9971 32.0000 1.9698 1.9713 414.3207 414.7171 0.0601 -1.0000 -1.0000 0904903 1576847329.40 151.4668 59.9971 32.0000 1.9709 1.9724 414.2697 414.6672 0.0601 -1.0000 -1.0000 0904965 1576847329.50 151.4678 59.9971 32.0000 1.9699 1.9715 414.2693 414.6663 0.0603 -1.0000 -1.0000 0905044 1576847329.60 151.4678 59.9971 32.0000 1.9695 1.9711 414.1966 414.5943 0.0602 -1.0000 -1.0000 0905106 1576847329.70 151.4678 59.9971 32.0000 1.9695 1.9711 414.2243 414.6214 0.0602 -1.0000 -1.0000 0905340 1576847329.80 151.4678 59.9971 32.0000 1.9699 1.9715 414.2311 414.6285 0.0601 -1.0000 -1.0000 0905419 1576847329.90 151.4678 59.9971 32.0000 1.9696 1.9712 414.1799 414.5762 0.0600 -1.0000 -1.0000 0905481 1576847330.00 151.4818 59.9973 32.0000 1.9700 1.9715 414.1340 414.5316 0.0602 -1.0000 -1.0000 0905559 1576847330.10 151.4818 59.9973 32.0000 1.9694 1.9710 414.2612 414.6588 0.0602 -1.0000 -1.0000 0905622 1576847330.20 151.4818 59.9973 32.0000 1.9691 1.9707 414.3073 414.7040 0.0601 -1.0000 -1.0000 0905685 1576847330.30 151.4818 59.9973 32.0000 1.9692 1.9708 414.2694 414.6675 0.0603 -1.0000 -1.0000 0905762 1576847330.40 151.4818 59.9973 32.0000 1.9696 1.9711 414.1565 414.5533 0.0601 -1.0000 -1.0000 0905825 1576847330.50 151.4818 59.9973 32.0000 1.9696 1.9712 414.2644 414.6610 0.0601 -1.0000 -1.0000 0905888 1576847330.60 151.4705 59.9973 32.0000 1.9698 1.9713 414.3103 414.7073 0.0602 -1.0000 -1.0000 0905966 1576847330.70 151.4705 59.9973 32.0000 1.9699 1.9715 414.2601 414.6582 0.0603 -1.0000 -1.0000 0906090 1576847330.80 151.4705 59.9973 32.0000 1.9692 1.9708 414.2357 414.6330 0.0602 -1.0000 -1.0000 0906153 1576847330.90 151.4705 59.9973 32.0000 1.9692 1.9707 414.3092 414.7063 0.0601 -1.0000 -1.0000 0906231 1576847331.00 151.4705 59.9973 32.0000 1.9698 1.9714 414.2754 414.6722 0.0601 -1.0000 -1.0000 0906294 1576847331.10 151.4705 59.9973 32.0000 1.9699 1.9714 414.2900 414.6879 0.0603 -1.0000 -1.0000 0906356 1576847331.20 151.5053 59.9973 32.0000 1.9696 1.9711 414.2309 414.6284 0.0602 -1.0000 -1.0000 0906590 1576847331.30 151.5053 59.9973 32.0000 1.9697 1.9713 414.3024 414.6999 0.0602 -1.0000 -1.0000 0906653 1576847331.40 151.5053 59.9973 32.0000 1.9702 1.9718 414.2731 414.6711 0.0603 -1.0000 -1.0000 0906715 1576847331.50 151.5053 59.9973 32.0000 1.9700 1.9716 414.3015 414.6988 0.0602 -1.0000 -1.0000 0906794 1576847331.60 151.5053 59.9973 32.0000 1.9703 1.9719 414.3097 414.7067 0.0601 -1.0000 -1.0000 0906856 1576847331.70 151.4932 59.9973 32.0000 1.9701 1.9716 414.2989 414.6957 0.0601 -1.0000 -1.0000 0907090 1576847331.80 151.4908 59.9973 32.0000 1.9703 1.9718 414.2364 414.6337 0.0602 -1.0000 -1.0000 0907153 1576847331.90 151.4908 59.9973 32.0000 1.9699 1.9715 414.3171 414.7141 0.0601 -1.0000 -1.0000 0907216 1576847332.00 151.4908 59.9973 32.0000 1.9695 1.9710 414.2719 414.6688 0.0601 -1.0000 -1.0000 0907278 1576847332.10 151.4908 59.9973 32.0000 1.9694 1.9709 414.2631 414.6599 0.0601 -1.0000 -1.0000 0907356 1576847332.20 151.4908 59.9973 32.0000 1.9694 1.9709 414.2654 414.6632 0.0603 -1.0000 -1.0000 0907419 1576847332.30 151.4990 59.9973 32.0000 1.9701 1.9716 414.2528 414.6507 0.0602 -1.0000 -1.0000 0907559 1576847332.40 151.4990 59.9973 32.0000 1.9698 1.9714 414.2628 414.6601 0.0601 -1.0000 -1.0000 0907622 1576847332.50 151.4990 59.9973 32.0000 1.9701 1.9717 414.3193 414.7167 0.0602 -1.0000 -1.0000 0907684 1576847332.60 151.4990 59.9973 32.0000 1.9700 1.9716 414.2703 414.6682 0.0602 -1.0000 -1.0000 0907762 1576847332.70 151.4990 59.9973 32.0000 1.9702 1.9718 414.3101 414.7081 0.0603 -1.0000 -1.0000 0907825 1576847332.80 151.4937 59.9973 32.0000 1.9700 1.9716 414.3059 414.7047 0.0604 -1.0000 -1.0000 0908090 1576847332.90 151.4937 59.9973 32.0000 1.9702 1.9718 414.2502 414.6473 0.0601 -1.0000 -1.0000 0908169 1576847333.00 151.4937 59.9973 32.0000 1.9701 1.9716 414.2581 414.6557 0.0601 -1.0000 -1.0000 0908231 1576847333.10 151.4937 59.9973 32.0000 1.9700 1.9715 414.2562 414.6526 0.0601 -1.0000 -1.0000 0908294 1576847333.20 151.4937 59.9973 32.0000 1.9695 1.9711 414.2919 414.6892 0.0602 -1.0000 -1.0000 0908372 1576847333.30 151.4866 59.9973 32.0000 1.9693 1.9709 414.2935 414.6918 0.0602 -1.0000 -1.0000 0908434 1576847333.40 151.4844 59.9973 32.0000 1.9695 1.9711 414.3117 414.7080 0.0601 -1.0000 -1.0000 0908497 1576847333.50 151.4844 59.9973 32.0000 1.9694 1.9710 414.3057 414.7031 0.0602 -1.0000 -1.0000 0908575 1576847333.60 151.4844 59.9973 32.0000 1.9698 1.9714 414.2551 414.6531 0.0603 -1.0000 -1.0000 0908637 1576847333.70 151.4844 59.9973 32.0000 1.9701 1.9717 414.2746 414.6722 0.0602 -1.0000 -1.0000 0908700 1576847333.80 151.4844 59.9973 32.0000 1.9693 1.9709 414.2697 414.6678 0.0603 -1.0000 -1.0000 0909340 1576847333.90 151.4844 59.9973 32.0000 1.9694 1.9710 414.3111 414.7091 0.0603 -1.0000 -1.0000 0909403 1576847334.00 151.4844 59.9973 32.0000 1.9699 1.9714 414.2561 414.6540 0.0602 -1.0000 -1.0000 0909466 1576847334.10 151.4844 59.9973 32.0000 1.9697 1.9712 414.2940 414.6915 0.0603 -1.0000 -1.0000 0909528 1576847334.20 151.4844 59.9973 32.0000 1.9695 1.9711 414.3811 414.7792 0.0602 -1.0000 -1.0000 0909590 1576847334.30 151.4844 59.9973 32.0000 1.9702 1.9718 414.2442 414.6409 0.0601 -1.0000 -1.0000 0909669 1576847334.40 151.4650 59.9973 32.0000 1.9698 1.9713 414.2908 414.6884 0.0602 -1.0000 -1.0000 0909731 1576847334.50 151.4712 59.9973 32.0000 1.9691 1.9707 414.2515 414.6493 0.0602 -1.0000 -1.0000 0909794 1576847334.60 151.4850 59.9973 32.0000 1.9701 1.9716 414.2452 414.6427 0.0602 -1.0000 -1.0000 0909872 1576847334.70 151.4850 59.9973 32.0000 1.9701 1.9716 414.2983 414.6959 0.0602 -1.0000 -1.0000 0909934 1576847334.80 151.4850 59.9973 32.0000 1.9705 1.9720 414.2307 414.6281 0.0601 -1.0000 -1.0000 0909997 1576847334.90 151.4818 59.9975 32.0000 1.9700 1.9715 414.2426 414.6393 0.0601 -1.0000 -1.0000 0910059 1576847335.00 151.4783 59.9976 32.0000 1.9701 1.9716 414.2700 414.6674 0.0602 -1.0000 -1.0000 0910122 1576847335.10 151.4783 59.9976 32.0000 1.9697 1.9712 414.2863 414.6848 0.0603 -1.0000 -1.0000 0910184 1576847335.20 151.4783 59.9976 32.0000 1.9700 1.9716 414.2937 414.6919 0.0603 -1.0000 -1.0000 0910262 1576847335.30 151.4783 59.9976 32.0000 1.9699 1.9715 414.3230 414.7208 0.0602 -1.0000 -1.0000 0910434 1576847335.40 151.4788 59.9976 32.0000 1.9701 1.9717 414.2443 414.6395 0.0600 -1.0000 -1.0000 0910497 1576847335.50 151.4965 59.9976 32.0000 1.9701 1.9716 414.2973 414.6942 0.0601 -1.0000 -1.0000 0910575 1576847335.60 151.4965 59.9976 32.0000 1.9699 1.9714 414.2787 414.6766 0.0603 -1.0000 -1.0000 0910637 1576847335.70 151.4965 59.9976 32.0000 1.9699 1.9714 414.2697 414.6676 0.0602 -1.0000 -1.0000 0910700 1576847335.80 151.4965 59.9976 32.0000 1.9701 1.9717 414.2777 414.6750 0.0602 -1.0000 -1.0000 0910950 1576847335.90 151.4965 59.9976 32.0000 1.9702 1.9717 414.2360 414.6327 0.0601 -1.0000 -1.0000 0910997 1576847336.00 151.5266 59.9976 32.0000 1.9698 1.9713 414.3051 414.7023 0.0602 -1.0000 -1.0000 0911075 1576847336.10 151.5279 59.9976 32.0000 1.9703 1.9719 414.3731 414.7706 0.0601 -1.0000 -1.0000 0911137 1576847336.20 151.5279 59.9976 32.0000 1.9702 1.9718 414.3840 414.7805 0.0600 -1.0000 -1.0000 0911200 1576847336.30 151.5279 59.9976 32.0000 1.9699 1.9715 414.3774 414.7754 0.0602 -1.0000 -1.0000 0911466 1576847336.40 151.5279 59.9976 32.0000 1.9699 1.9715 414.3401 414.7369 0.0601 -1.0000 -1.0000 0911528 1576847336.50 151.5279 59.9976 32.0000 1.9693 1.9708 414.3384 414.7359 0.0603 -1.0000 -1.0000 0911590 1576847336.60 151.5012 59.9976 32.0000 1.9694 1.9710 414.2480 414.6442 0.0600 -1.0000 -1.0000 0911669 1576847336.70 151.5012 59.9976 32.0000 1.9704 1.9719 414.3622 414.7603 0.0602 -1.0000 -1.0000 0911731 1576847336.80 151.5012 59.9976 32.0000 1.9700 1.9716 414.3166 414.7143 0.0603 -1.0000 -1.0000 0911794 1576847336.90 151.5012 59.9976 32.0000 1.9701 1.9717 414.2368 414.6348 0.0603 -1.0000 -1.0000 0912075 1576847337.00 151.5012 59.9976 32.0000 1.9697 1.9712 414.2840 414.6828 0.0603 -1.0000 -1.0000 0912137 1576847337.10 151.4906 59.9976 32.0000 1.9700 1.9716 414.3374 414.7351 0.0602 -1.0000 -1.0000 0912200 1576847337.20 151.4906 59.9976 32.0000 1.9698 1.9713 414.2931 414.6906 0.0602 -1.0000 -1.0000 0912278 1576847337.30 151.4906 59.9976 32.0000 1.9698 1.9714 414.3536 414.7519 0.0603 -1.0000 -1.0000 0912340 1576847337.40 151.4906 59.9976 32.0000 1.9703 1.9718 414.3520 414.7498 0.0602 -1.0000 -1.0000 0912684 1576847337.50 151.4906 59.9976 32.0000 1.9703 1.9719 414.4080 414.8063 0.0603 -1.0000 -1.0000 0912762 1576847337.60 151.4912 59.9976 32.0000 1.9701 1.9716 414.4269 414.8242 0.0601 -1.0000 -1.0000 0912825 1576847337.70 151.4915 59.9976 32.0000 1.9705 1.9721 414.4324 414.8305 0.0603 -1.0000 -1.0000 0912887 1576847337.80 151.4915 59.9976 32.0000 1.9705 1.9721 414.3162 414.7138 0.0601 -1.0000 -1.0000 0912965 1576847337.90 151.4915 59.9976 32.0000 1.9705 1.9721 414.3241 414.7203 0.0601 -1.0000 -1.0000 0913090 1576847338.00 151.4915 59.9976 32.0000 1.9694 1.9709 414.3390 414.7369 0.0603 -1.0000 -1.0000 0913153 1576847338.10 151.4915 59.9976 32.0000 1.9696 1.9712 414.3522 414.7504 0.0602 -1.0000 -1.0000 0913231 1576847338.20 151.4915 59.9976 32.0000 1.9703 1.9718 414.3308 414.7277 0.0601 -1.0000 -1.0000 0913294 1576847338.30 151.4915 59.9976 32.0000 1.9705 1.9720 414.4439 414.8411 0.0601 -1.0000 -1.0000 0913356 1576847338.40 151.4965 59.9976 32.0000 1.9702 1.9717 414.2965 414.6934 0.0601 -1.0000 -1.0000 0913590 1576847338.50 151.5069 59.9976 32.0000 1.9704 1.9719 414.4204 414.8179 0.0602 -1.0000 -1.0000 0913653 1576847338.60 151.5069 59.9976 32.0000 1.9696 1.9711 414.3985 414.7963 0.0602 -1.0000 -1.0000 0913731 1576847338.70 151.5013 59.9976 32.0000 1.9696 1.9711 414.3463 414.7441 0.0603 -1.0000 -1.0000 0913794 1576847338.80 151.4980 59.9976 32.0000 1.9703 1.9719 414.2959 414.6939 0.0602 -1.0000 -1.0000 0913856 1576847338.90 151.4980 59.9976 32.0000 1.9702 1.9717 414.4133 414.8112 0.0603 -1.0000 -1.0000 0914200 1576847339.00 151.4980 59.9976 32.0000 1.9699 1.9715 414.3042 414.7019 0.0602 -1.0000 -1.0000 0914262 1576847339.10 151.4980 59.9976 32.0000 1.9704 1.9720 414.3824 414.7804 0.0603 -1.0000 -1.0000 0914325 1576847339.20 151.4980 59.9976 32.0000 1.9702 1.9717 414.3061 414.7048 0.0604 -1.0000 -1.0000 0914403 1576847339.30 151.4980 59.9976 32.0000 1.9696 1.9712 414.3727 414.7705 0.0602 -1.0000 -1.0000 0914465 1576847339.40 151.5473 59.9976 32.0000 1.9699 1.9715 414.3860 414.7833 0.0601 -1.0000 -1.0000 0915090 1576847339.50 151.5473 59.9976 32.0000 1.9703 1.9719 414.3210 414.7186 0.0602 -1.0000 -1.0000 0915169 1576847339.60 151.5473 59.9976 32.0000 1.9702 1.9718 414.3265 414.7248 0.0603 -1.0000 -1.0000 0915231 1576847339.70 151.5473 59.9976 32.0000 1.9703 1.9718 414.3091 414.7075 0.0603 -1.0000 -1.0000 0915294 1576847339.80 151.5473 59.9976 32.0000 1.9699 1.9715 414.2722 414.6699 0.0602 -1.0000 -1.0000 0915372 1576847339.90 151.5473 59.9976 32.0000 1.9701 1.9716 414.3646 414.7622 0.0603 -1.0000 -1.0000 0915434 1576847340.00 151.5473 59.9976 32.0000 1.9700 1.9716 414.3409 414.7389 0.0602 -1.0000 -1.0000 0915622 1576847340.10 151.5473 59.9976 32.0000 1.9696 1.9711 414.3698 414.7680 0.0603 -1.0000 -1.0000 0915700 1576847340.20 151.5473 59.9976 32.0000 1.9701 1.9717 414.3406 414.7378 0.0602 -1.0000 -1.0000 0915762 1576847340.30 151.5473 59.9976 32.0000 1.9710 1.9725 414.3556 414.7537 0.0602 -1.0000 -1.0000 0915840 1576847340.40 151.5473 59.9976 32.0000 1.9701 1.9716 414.3220 414.7202 0.0603 -1.0000 -1.0000 0915903 1576847340.50 151.5266 59.9968 32.0000 1.9695 1.9711 414.3755 414.7743 0.0603 -1.0000 -1.0000 0915966 1576847340.60 151.5249 59.9968 32.0000 1.9698 1.9714 414.3696 414.7672 0.0602 -1.0000 -1.0000 0916044 1576847340.70 151.5249 59.9968 32.0000 1.9701 1.9716 414.3673 414.7634 0.0601 -1.0000 -1.0000 0916106 1576847340.80 151.5249 59.9968 32.0000 1.9702 1.9718 414.2784 414.6769 0.0604 -1.0000 -1.0000 0916169 1576847340.90 151.5249 59.9968 32.0000 1.9704 1.9720 414.3342 414.7319 0.0601 -1.0000 -1.0000 0916231 1576847341.00 151.4916 59.9968 32.0000 1.9701 1.9716 414.3202 414.7184 0.0603 -1.0000 -1.0000 0916340 1576847341.10 151.4916 59.9968 32.0000 1.9710 1.9725 414.2563 414.6537 0.0602 -1.0000 -1.0000 0916403 1576847341.20 151.4916 59.9968 32.0000 1.9708 1.9724 414.3116 414.7100 0.0604 -1.0000 -1.0000 0916481 1576847341.30 151.4916 59.9968 32.0000 1.9698 1.9714 414.3544 414.7525 0.0603 -1.0000 -1.0000 0916544 1576847341.40 151.4916 59.9968 32.0000 1.9700 1.9715 414.3192 414.7162 0.0600 -1.0000 -1.0000 0916606 1576847341.50 151.4972 59.9968 32.0000 1.9695 1.9711 414.3651 414.7628 0.0603 -1.0000 -1.0000 0916887 1576847341.60 151.5150 59.9968 32.0000 1.9700 1.9716 414.3229 414.7206 0.0603 -1.0000 -1.0000 0916950 1576847341.70 151.5150 59.9968 32.0000 1.9701 1.9717 414.2490 414.6465 0.0601 -1.0000 -1.0000 0917012 1576847341.80 151.5150 59.9968 32.0000 1.9701 1.9716 414.2450 414.6422 0.0602 -1.0000 -1.0000 0917090 1576847341.90 151.5150 59.9968 32.0000 1.9701 1.9716 414.2794 414.6771 0.0603 -1.0000 -1.0000 0917169 1576847342.00 151.5150 59.9968 32.0000 1.9694 1.9710 414.2953 414.6938 0.0604 -1.0000 -1.0000 0917231 1576847342.10 151.5040 59.9968 32.0000 1.9699 1.9715 414.2980 414.6961 0.0603 -1.0000 -1.0000 0917294 1576847342.20 151.5040 59.9968 32.0000 1.9695 1.9711 414.3436 414.7413 0.0602 -1.0000 -1.0000 0917372 1576847342.30 151.5040 59.9968 32.0000 1.9704 1.9719 414.2931 414.6905 0.0602 -1.0000 -1.0000 0917434 1576847342.40 151.5040 59.9968 32.0000 1.9698 1.9713 414.3501 414.7475 0.0602 -1.0000 -1.0000 0917497 1576847342.50 151.5040 59.9968 32.0000 1.9699 1.9714 414.2469 414.6442 0.0602 -1.0000 -1.0000 0917622 1576847342.60 151.4991 59.9968 32.0000 1.9699 1.9714 414.3708 414.7689 0.0603 -1.0000 -1.0000 0917700 1576847342.70 151.4986 59.9968 32.0000 1.9700 1.9716 414.2861 414.6841 0.0603 -1.0000 -1.0000 0917762 1576847342.80 151.4986 59.9968 32.0000 1.9695 1.9711 414.3157 414.7143 0.0603 -1.0000 -1.0000 0917825 1576847342.90 151.4986 59.9968 32.0000 1.9704 1.9719 414.2974 414.6950 0.0602 -1.0000 -1.0000 0917887 1576847343.00 151.4986 59.9968 32.0000 1.9695 1.9710 414.3126 414.7098 0.0601 -1.0000 -1.0000 0918356 1576847343.10 151.4995 59.9968 32.0000 1.9696 1.9711 414.3555 414.7527 0.0602 -1.0000 -1.0000 0918419 1576847343.20 151.5104 59.9968 32.0000 1.9705 1.9721 414.3232 414.7218 0.0603 -1.0000 -1.0000 0918481 1576847343.30 151.5104 59.9968 32.0000 1.9702 1.9717 414.2771 414.6753 0.0603 -1.0000 -1.0000 0918544 1576847343.40 151.5104 59.9968 32.0000 1.9696 1.9712 414.4039 414.8016 0.0603 -1.0000 -1.0000 0918622 1576847343.50 151.5104 59.9968 32.0000 1.9703 1.9719 414.2360 414.6344 0.0603 -1.0000 -1.0000 0918700 1576847343.60 151.5104 59.9968 32.0000 1.9696 1.9712 414.3546 414.7519 0.0602 -1.0000 -1.0000 0918872 1576847343.70 151.5104 59.9968 32.0000 1.9693 1.9709 414.2789 414.6773 0.0603 -1.0000 -1.0000 0918934 1576847343.80 151.5104 59.9968 32.0000 1.9697 1.9713 414.3234 414.7214 0.0602 -1.0000 -1.0000 0919012 1576847343.90 151.5104 59.9968 32.0000 1.9696 1.9711 414.2605 414.6579 0.0602 -1.0000 -1.0000 0919075 1576847344.00 151.5104 59.9968 32.0000 1.9699 1.9714 414.2807 414.6793 0.0603 -1.0000 -1.0000 0919137 1576847344.10 151.5104 59.9968 32.0000 1.9701 1.9717 414.2974 414.6953 0.0602 -1.0000 -1.0000 0919372 1576847344.20 151.5084 59.9968 32.0000 1.9695 1.9710 414.3452 414.7438 0.0604 -1.0000 -1.0000 0919434 1576847344.30 151.4980 59.9968 32.0000 1.9697 1.9712 414.2697 414.6676 0.0602 -1.0000 -1.0000 0919497 1576847344.40 151.5191 59.9968 32.0000 1.9705 1.9721 414.2991 414.6961 0.0601 -1.0000 -1.0000 0919559 1576847344.50 151.5195 59.9968 32.0000 1.9692 1.9708 414.2986 414.6958 0.0602 -1.0000 -1.0000 0919637 1576847344.60 151.5195 59.9968 32.0000 1.9696 1.9712 414.3074 414.7048 0.0603 -1.0000 -1.0000 0919872 1576847344.70 151.5195 59.9968 32.0000 1.9692 1.9708 414.3248 414.7236 0.0604 -1.0000 -1.0000 0919934 1576847344.80 151.5008 59.9961 32.0000 1.9695 1.9710 414.3376 414.7360 0.0603 -1.0000 -1.0000 0919997 1576847344.90 151.5008 59.9961 32.0000 1.9704 1.9719 414.3241 414.7214 0.0601 -1.0000 -1.0000 0920059 1576847345.00 151.5008 59.9961 32.0000 1.9698 1.9714 414.3492 414.7467 0.0602 -1.0000 -1.0000 0920122 1576847345.10 151.5008 59.9961 32.0000 1.9697 1.9713 414.2956 414.6934 0.0603 -1.0000 -1.0000 0920356 1576847345.20 151.5008 59.9961 32.0000 1.9700 1.9715 414.3362 414.7353 0.0604 -1.0000 -1.0000 0920434 1576847345.30 151.5008 59.9961 32.0000 1.9699 1.9715 414.2537 414.6522 0.0603 -1.0000 -1.0000 0920481 1576847345.40 151.5623 59.9961 32.0000 1.9700 1.9716 414.3317 414.7299 0.0603 -1.0000 -1.0000 0920544 1576847345.50 151.5623 59.9961 32.0000 1.9699 1.9715 414.2649 414.6625 0.0602 -1.0000 -1.0000 0920622 1576847345.60 151.5623 59.9961 32.0000 1.9696 1.9712 414.2532 414.6511 0.0603 -1.0000 -1.0000 0920856 1576847345.70 151.5623 59.9961 32.0000 1.9700 1.9715 414.2846 414.6829 0.0603 -1.0000 -1.0000 0920919 1576847345.80 151.5623 59.9961 32.0000 1.9699 1.9715 414.2672 414.6656 0.0603 -1.0000 -1.0000 0920981 1576847345.90 151.5346 59.9961 32.0000 1.9695 1.9711 414.3339 414.7318 0.0603 -1.0000 -1.0000 0921044 1576847346.00 151.5101 59.9961 32.0000 1.9700 1.9715 414.3215 414.7196 0.0603 -1.0000 -1.0000 0921122 1576847346.10 151.5101 59.9961 32.0000 1.9706 1.9722 414.2728 414.6694 0.0601 -1.0000 -1.0000 0921606 1576847346.20 151.5101 59.9961 32.0000 1.9697 1.9712 414.2556 414.6532 0.0602 -1.0000 -1.0000 0921669 1576847346.30 151.5101 59.9961 32.0000 1.9704 1.9719 414.2780 414.6752 0.0601 -1.0000 -1.0000 0921747 1576847346.40 151.5101 59.9961 32.0000 1.9702 1.9717 414.2533 414.6502 0.0601 -1.0000 -1.0000 0921809 1576847346.50 151.5101 59.9961 32.0000 1.9703 1.9719 414.2807 414.6790 0.0603 -1.0000 -1.0000 0921872 1576847346.60 151.5101 59.9961 32.0000 1.9706 1.9721 414.2632 414.6614 0.0602 -1.0000 -1.0000 0922106 1576847346.70 151.5101 59.9961 32.0000 1.9708 1.9724 414.2472 414.6457 0.0603 -1.0000 -1.0000 0922169 1576847346.80 151.5101 59.9961 32.0000 1.9698 1.9714 414.3235 414.7218 0.0603 -1.0000 -1.0000 0922247 1576847346.90 151.5101 59.9961 32.0000 1.9701 1.9717 414.2655 414.6635 0.0602 -1.0000 -1.0000 0922309 1576847347.00 151.5076 59.9961 32.0000 1.9703 1.9719 414.2279 414.6263 0.0603 -1.0000 -1.0000 0922372 1576847347.10 151.5076 59.9961 32.0000 1.9701 1.9717 414.2968 414.6950 0.0603 -1.0000 -1.0000 0922606 1576847347.20 151.5076 59.9961 32.0000 1.9705 1.9721 414.3464 414.7450 0.0604 -1.0000 -1.0000 0922669 1576847347.30 151.5076 59.9961 32.0000 1.9707 1.9723 414.3303 414.7277 0.0601 -1.0000 -1.0000 0922731 1576847347.40 151.5072 59.9961 32.0000 1.9703 1.9719 414.2711 414.6683 0.0602 -1.0000 -1.0000 0922794 1576847347.50 151.5072 59.9961 32.0000 1.9700 1.9715 414.2446 414.6430 0.0603 -1.0000 -1.0000 0922872 1576847347.60 151.5177 59.9961 32.0000 1.9697 1.9713 414.2694 414.6686 0.0604 -1.0000 -1.0000 0922934 1576847347.70 151.5177 59.9961 32.0000 1.9701 1.9716 414.2192 414.6162 0.0602 -1.0000 -1.0000 0923075 1576847347.80 151.5177 59.9961 32.0000 1.9702 1.9717 414.2679 414.6662 0.0603 -1.0000 -1.0000 0923137 1576847347.90 151.5177 59.9961 32.0000 1.9704 1.9719 414.2422 414.6396 0.0602 -1.0000 -1.0000 0923200 1576847348.00 151.5177 59.9961 32.0000 1.9705 1.9721 414.2405 414.6392 0.0603 -1.0000 -1.0000 0923262 1576847348.10 151.5369 59.9961 32.0000 1.9707 1.9723 414.3176 414.7154 0.0603 -1.0000 -1.0000 0923340 1576847348.20 151.5369 59.9961 32.0000 1.9702 1.9717 414.3055 414.7031 0.0602 -1.0000 -1.0000 0923590 1576847348.30 151.5369 59.9961 32.0000 1.9697 1.9713 414.2909 414.6877 0.0602 -1.0000 -1.0000 0923653 1576847348.40 151.5369 59.9961 32.0000 1.9702 1.9717 414.2946 414.6924 0.0601 -1.0000 -1.0000 0923716 1576847348.50 151.5369 59.9961 32.0000 1.9700 1.9715 414.2749 414.6727 0.0603 -1.0000 -1.0000 0923778 1576847348.60 151.5429 59.9961 32.0000 1.9699 1.9715 414.3575 414.7557 0.0603 -1.0000 -1.0000 0923856 1576847348.70 151.5515 59.9961 32.0000 1.9697 1.9712 414.2424 414.6401 0.0602 -1.0000 -1.0000 0923934 1576847348.80 151.5515 59.9961 32.0000 1.9695 1.9710 414.2506 414.6482 0.0602 -1.0000 -1.0000 0923997 1576847348.90 151.5515 59.9961 32.0000 1.9706 1.9722 414.2883 414.6858 0.0602 -1.0000 -1.0000 0924059 1576847349.00 151.5515 59.9961 32.0000 1.9706 1.9722 414.3712 414.7695 0.0604 -1.0000 -1.0000 0924122 1576847349.10 151.5515 59.9961 32.0000 1.9706 1.9721 414.3306 414.7296 0.0604 -1.0000 -1.0000 0924184 1576847349.20 151.5266 59.9961 32.0000 1.9700 1.9716 414.2832 414.6813 0.0603 -1.0000 -1.0000 0924575 1576847349.30 151.5266 59.9961 32.0000 1.9699 1.9715 414.2647 414.6626 0.0603 -1.0000 -1.0000 0924637 1576847349.40 151.5266 59.9961 32.0000 1.9705 1.9721 414.3235 414.7218 0.0603 -1.0000 -1.0000 0924700 1576847349.50 151.5266 59.9961 32.0000 1.9697 1.9713 414.3671 414.7641 0.0602 -1.0000 -1.0000 0924778 1576847349.60 151.5266 59.9961 32.0000 1.9702 1.9718 414.2356 414.6329 0.0601 -1.0000 -1.0000 0924856 1576847349.70 151.5160 59.9966 32.0000 1.9702 1.9717 414.2455 414.6434 0.0603 -1.0000 -1.0000 0925325 1576847349.80 151.5136 59.9968 32.0000 1.9702 1.9717 414.2691 414.6674 0.0603 -1.0000 -1.0000 0925387 1576847349.90 151.5136 59.9968 32.0000 1.9694 1.9710 414.3180 414.7170 0.0605 -1.0000 -1.0000 0925450 1576847350.00 151.5136 59.9968 32.0000 1.9696 1.9711 414.3181 414.7164 0.0603 -1.0000 -1.0000 0925512 1576847350.10 151.5136 59.9968 32.0000 1.9702 1.9717 414.2535 414.6511 0.0602 -1.0000 -1.0000 0925590 1576847350.20 151.5136 59.9968 32.0000 1.9694 1.9710 414.2579 414.6560 0.0604 -1.0000 -1.0000 0925653 1576847350.30 151.5136 59.9968 32.0000 1.9698 1.9714 414.2194 414.6174 0.0603 -1.0000 -1.0000 0925731 1576847350.40 151.5136 59.9968 32.0000 1.9701 1.9716 414.2629 414.6609 0.0602 -1.0000 -1.0000 0925794 1576847350.50 151.5136 59.9968 32.0000 1.9698 1.9714 414.2657 414.6634 0.0603 -1.0000 -1.0000 0925856 1576847350.60 151.5136 59.9968 32.0000 1.9700 1.9716 414.2904 414.6882 0.0602 -1.0000 -1.0000 0925934 1576847350.70 151.5136 59.9968 32.0000 1.9701 1.9717 414.3426 414.7398 0.0602 -1.0000 -1.0000 0926106 1576847350.80 151.5401 59.9968 32.0000 1.9697 1.9713 414.3196 414.7177 0.0603 -1.0000 -1.0000 0926169 1576847350.90 151.5402 59.9968 32.0000 1.9705 1.9721 414.3550 414.7535 0.0603 -1.0000 -1.0000 0926247 1576847351.00 151.5441 59.9968 32.0000 1.9701 1.9717 414.2992 414.6968 0.0602 -1.0000 -1.0000 0926309 1576847351.10 151.5441 59.9968 32.0000 1.9703 1.9718 414.3150 414.7129 0.0603 -1.0000 -1.0000 0926372 1576847351.20 151.5441 59.9968 32.0000 1.9702 1.9718 414.3465 414.7441 0.0602 -1.0000 -1.0000 0926465 1576847351.30 151.5361 59.9968 32.0000 1.9694 1.9709 414.3389 414.7375 0.0604 -1.0000 -1.0000 0926528 1576847351.40 151.5005 59.9968 32.0000 1.9698 1.9713 414.2568 414.6546 0.0602 -1.0000 -1.0000 0926590 1576847351.50 151.5005 59.9968 32.0000 1.9696 1.9712 414.2477 414.6467 0.0604 -1.0000 -1.0000 0926669 1576847351.60 151.5005 59.9968 32.0000 1.9695 1.9710 414.3169 414.7146 0.0602 -1.0000 -1.0000 0926731 1576847351.70 151.5005 59.9968 32.0000 1.9698 1.9713 414.2913 414.6888 0.0602 -1.0000 -1.0000 0926981 1576847351.80 151.5005 59.9968 32.0000 1.9698 1.9714 414.3363 414.7341 0.0602 -1.0000 -1.0000 0927059 1576847351.90 151.5390 59.9968 32.0000 1.9707 1.9723 414.3428 414.7412 0.0604 -1.0000 -1.0000 0927122 1576847352.00 151.5390 59.9968 32.0000 1.9706 1.9722 414.3050 414.7042 0.0605 -1.0000 -1.0000 0927184 1576847352.10 151.5390 59.9968 32.0000 1.9703 1.9718 414.3139 414.7106 0.0601 -1.0000 -1.0000 0927247 1576847352.20 151.5390 59.9968 32.0000 1.9700 1.9716 414.3869 414.7847 0.0603 -1.0000 -1.0000 0927356 1576847352.30 151.5390 59.9968 32.0000 1.9700 1.9716 414.3707 414.7675 0.0601 -1.0000 -1.0000 0927434 1576847352.40 151.5390 59.9968 32.0000 1.9697 1.9712 414.2614 414.6595 0.0603 -1.0000 -1.0000 0927497 1576847352.50 151.5171 59.9968 32.0000 1.9702 1.9718 414.3038 414.7021 0.0603 -1.0000 -1.0000 0927559 1576847352.60 151.5171 59.9968 32.0000 1.9700 1.9716 414.3195 414.7173 0.0603 -1.0000 -1.0000 0927622 1576847352.70 151.5171 59.9968 32.0000 1.9702 1.9718 414.3150 414.7134 0.0603 -1.0000 -1.0000 0928122 1576847352.80 151.5171 59.9968 32.0000 1.9699 1.9715 414.2906 414.6883 0.0602 -1.0000 -1.0000 0928184 1576847352.90 151.5171 59.9968 32.0000 1.9702 1.9718 414.2297 414.6280 0.0604 -1.0000 -1.0000 0928262 1576847353.00 151.5143 59.9968 32.0000 1.9702 1.9718 414.3125 414.7111 0.0603 -1.0000 -1.0000 0928325 1576847353.10 151.5107 59.9968 32.0000 1.9698 1.9714 414.2459 414.6441 0.0604 -1.0000 -1.0000 0928387 1576847353.20 151.5107 59.9968 32.0000 1.9695 1.9711 414.3406 414.7394 0.0604 -1.0000 -1.0000 0928622 1576847353.30 151.5107 59.9968 32.0000 1.9698 1.9714 414.3022 414.7006 0.0603 -1.0000 -1.0000 0928684 1576847353.40 151.5107 59.9968 32.0000 1.9705 1.9720 414.2414 414.6395 0.0603 -1.0000 -1.0000 0928747 1576847353.50 151.5137 59.9968 32.0000 1.9702 1.9718 414.2931 414.6918 0.0604 -1.0000 -1.0000 0928825 1576847353.60 151.5121 59.9968 32.0000 1.9702 1.9717 414.3674 414.7647 0.0602 -1.0000 -1.0000 0928887 1576847353.70 151.5004 59.9968 32.0000 1.9699 1.9714 414.3819 414.7797 0.0602 -1.0000 -1.0000 0928950 1576847353.80 151.5004 59.9968 32.0000 1.9699 1.9714 414.2556 414.6536 0.0603 -1.0000 -1.0000 0929137 1576847353.90 151.5004 59.9968 32.0000 1.9701 1.9716 414.3531 414.7504 0.0601 -1.0000 -1.0000 0929200 1576847354.00 151.5004 59.9968 32.0000 1.9705 1.9720 414.3142 414.7113 0.0602 -1.0000 -1.0000 0929262 1576847354.10 151.5004 59.9968 32.0000 1.9700 1.9715 414.3453 414.7421 0.0601 -1.0000 -1.0000 0929340 1576847354.20 151.5161 59.9968 32.0000 1.9701 1.9717 414.2709 414.6689 0.0603 -1.0000 -1.0000 0929403 1576847354.30 151.5205 59.9968 32.0000 1.9704 1.9719 414.3354 414.7330 0.0603 -1.0000 -1.0000 0929637 1576847354.40 151.5205 59.9968 32.0000 1.9700 1.9716 414.3037 414.7014 0.0602 -1.0000 -1.0000 0929700 1576847354.50 151.5205 59.9968 32.0000 1.9700 1.9716 414.4320 414.8297 0.0602 -1.0000 -1.0000 0929762 1576847354.60 151.5141 59.9971 32.0000 1.9707 1.9722 414.3193 414.7169 0.0602 -1.0000 -1.0000 0929840 1576847354.70 151.5029 59.9977 32.0000 1.9699 1.9714 414.3126 414.7113 0.0603 -1.0000 -1.0000 0929903 1576847354.80 151.5029 59.9977 32.0000 1.9693 1.9709 414.3731 414.7701 0.0602 -1.0000 -1.0000 0930137 1576847354.90 151.5029 59.9977 32.0000 1.9698 1.9714 414.3023 414.7004 0.0603 -1.0000 -1.0000 0930215 1576847355.00 151.5029 59.9977 32.0000 1.9695 1.9711 414.2995 414.6976 0.0603 -1.0000 -1.0000 0930278 1576847355.10 151.5029 59.9977 32.0000 1.9694 1.9709 414.3643 414.7621 0.0603 -1.0000 -1.0000 0930340 1576847355.20 151.5184 59.9977 32.0000 1.9701 1.9716 414.3570 414.7548 0.0602 -1.0000 -1.0000 0930403 1576847355.30 151.5184 59.9977 32.0000 1.9706 1.9721 414.2855 414.6828 0.0602 -1.0000 -1.0000 0930637 1576847355.40 151.5184 59.9977 32.0000 1.9705 1.9720 414.3887 414.7871 0.0603 -1.0000 -1.0000 0930700 1576847355.50 151.5184 59.9977 32.0000 1.9696 1.9711 414.2929 414.6912 0.0604 -1.0000 -1.0000 0930778 1576847355.60 151.5184 59.9977 32.0000 1.9698 1.9714 414.3226 414.7208 0.0603 -1.0000 -1.0000 0930840 1576847355.70 151.5184 59.9977 32.0000 1.9697 1.9712 414.2890 414.6867 0.0602 -1.0000 -1.0000 0930903 1576847355.80 151.4846 59.9977 32.0000 1.9696 1.9712 414.2892 414.6870 0.0603 -1.0000 -1.0000 0931419 1576847355.90 151.4846 59.9977 32.0000 1.9700 1.9716 414.2511 414.6489 0.0602 -1.0000 -1.0000 0931481 1576847356.00 151.4846 59.9977 32.0000 1.9701 1.9717 414.2630 414.6607 0.0602 -1.0000 -1.0000 0931544 1576847356.10 151.4846 59.9977 32.0000 1.9698 1.9713 414.2797 414.6773 0.0602 -1.0000 -1.0000 0931622 1576847356.20 151.4846 59.9977 32.0000 1.9700 1.9716 414.3644 414.7626 0.0603 -1.0000 -1.0000 0931685 1576847356.30 151.4895 59.9977 32.0000 1.9696 1.9711 414.3312 414.7287 0.0602 -1.0000 -1.0000 0931934 1576847356.40 151.4903 59.9977 32.0000 1.9695 1.9710 414.3312 414.7295 0.0604 -1.0000 -1.0000 0931997 1576847356.50 151.4903 59.9977 32.0000 1.9699 1.9714 414.3103 414.7091 0.0604 -1.0000 -1.0000 0932059 1576847356.60 151.4903 59.9977 32.0000 1.9700 1.9716 414.2366 414.6344 0.0603 -1.0000 -1.0000 0932137 1576847356.70 151.4903 59.9977 32.0000 1.9698 1.9713 414.3022 414.7003 0.0603 -1.0000 -1.0000 0932200 1576847356.80 151.4903 59.9977 32.0000 1.9699 1.9714 414.2944 414.6924 0.0603 -1.0000 -1.0000 0932262 1576847356.90 151.4933 59.9977 32.0000 1.9697 1.9713 414.2810 414.6789 0.0602 -1.0000 -1.0000 0932340 1576847357.00 151.4933 59.9977 32.0000 1.9699 1.9714 414.3414 414.7396 0.0603 -1.0000 -1.0000 0932403 1576847357.10 151.4933 59.9977 32.0000 1.9703 1.9718 414.3028 414.7011 0.0603 -1.0000 -1.0000 0932465 1576847357.20 151.4933 59.9977 32.0000 1.9704 1.9719 414.3138 414.7118 0.0603 -1.0000 -1.0000 0932544 1576847357.30 151.4933 59.9977 32.0000 1.9697 1.9713 414.3032 414.7011 0.0602 -1.0000 -1.0000 0932606 1576847357.40 151.5293 59.9977 32.0000 1.9703 1.9719 414.2939 414.6913 0.0603 -1.0000 -1.0000 0932669 1576847357.50 151.5293 59.9977 32.0000 1.9705 1.9721 414.2902 414.6884 0.0602 -1.0000 -1.0000 0932747 1576847357.60 151.5293 59.9977 32.0000 1.9702 1.9718 414.3135 414.7113 0.0603 -1.0000 -1.0000 0932809 1576847357.70 151.5293 59.9977 32.0000 1.9700 1.9716 414.3433 414.7405 0.0601 -1.0000 -1.0000 0932872 1576847357.80 151.5293 59.9977 32.0000 1.9695 1.9710 414.2657 414.6631 0.0603 -1.0000 -1.0000 0932934 1576847357.90 151.5209 59.9977 32.0000 1.9698 1.9713 414.2736 414.6714 0.0602 -1.0000 -1.0000 0933122 1576847358.00 151.4852 59.9977 32.0000 1.9704 1.9720 414.3090 414.7075 0.0603 -1.0000 -1.0000 0933184 1576847358.10 151.4852 59.9977 32.0000 1.9694 1.9710 414.2779 414.6762 0.0604 -1.0000 -1.0000 0933247 1576847358.20 151.4852 59.9977 32.0000 1.9698 1.9713 414.3648 414.7637 0.0604 -1.0000 -1.0000 0933309 1576847358.30 151.4852 59.9977 32.0000 1.9704 1.9720 414.3065 414.7044 0.0602 -1.0000 -1.0000 0933387 1576847358.40 151.4852 59.9977 32.0000 1.9703 1.9718 414.3217 414.7196 0.0603 -1.0000 -1.0000 0933606 1576847358.50 151.4750 59.9977 32.0000 1.9705 1.9721 414.3189 414.7175 0.0604 -1.0000 -1.0000 0933669 1576847358.60 151.4746 59.9977 32.0000 1.9698 1.9714 414.3023 414.7007 0.0603 -1.0000 -1.0000 0933747 1576847358.70 151.4746 59.9977 32.0000 1.9703 1.9718 414.2748 414.6730 0.0603 -1.0000 -1.0000 0933809 1576847358.80 151.4746 59.9977 32.0000 1.9704 1.9720 414.2495 414.6468 0.0601 -1.0000 -1.0000 0933872 1576847358.90 151.4746 59.9977 32.0000 1.9701 1.9716 414.3245 414.7226 0.0603 -1.0000 -1.0000 0934372 1576847359.00 151.4746 59.9977 32.0000 1.9704 1.9720 414.2825 414.6807 0.0603 -1.0000 -1.0000 0934434 1576847359.10 151.4375 59.9977 32.0000 1.9691 1.9706 414.2730 414.6716 0.0604 -1.0000 -1.0000 0934497 1576847359.20 151.4375 59.9977 32.0000 1.9701 1.9717 414.2869 414.6846 0.0603 -1.0000 -1.0000 0934575 1576847359.30 151.4375 59.9977 32.0000 1.9702 1.9717 414.3214 414.7199 0.0604 -1.0000 -1.0000 0934637 1576847359.40 151.4375 59.9977 32.0000 1.9701 1.9716 414.2988 414.6964 0.0602 -1.0000 -1.0000 0934856 1576847359.50 151.4375 59.9977 32.0000 1.9698 1.9713 414.2913 414.6890 0.0602 -1.0000 -1.0000 0934934 1576847359.60 151.4570 59.9976 32.0000 1.9699 1.9714 414.2573 414.6553 0.0603 -1.0000 -1.0000 0934997 1576847359.70 151.4570 59.9976 32.0000 1.9697 1.9713 414.2398 414.6370 0.0601 -1.0000 -1.0000 0935059 1576847359.80 151.4570 59.9976 32.0000 1.9693 1.9708 414.3952 414.7931 0.0602 -1.0000 -1.0000 0935137 1576847359.90 151.4570 59.9976 32.0000 1.9696 1.9711 414.3289 414.7270 0.0604 -1.0000 -1.0000 0935200 1576847360.00 151.4570 59.9976 32.0000 1.9699 1.9714 414.2902 414.6891 0.0604 -1.0000 -1.0000 0935372 1576847360.10 151.4551 59.9976 32.0000 1.9701 1.9717 414.3330 414.7314 0.0603 -1.0000 -1.0000 0935450 1576847360.20 151.4453 59.9976 32.0000 1.9701 1.9716 414.3378 414.7362 0.0604 -1.0000 -1.0000 0935513 1576847360.30 151.4453 59.9976 32.0000 1.9702 1.9718 414.3061 414.7046 0.0603 -1.0000 -1.0000 0935575 1576847360.40 151.4453 59.9976 32.0000 1.9696 1.9712 414.3027 414.7002 0.0602 -1.0000 -1.0000 0935637 1576847360.50 151.4453 59.9976 32.0000 1.9704 1.9720 414.3300 414.7286 0.0603 -1.0000 -1.0000 0936684 1576847360.60 151.4453 59.9976 32.0000 1.9703 1.9719 414.3038 414.7020 0.0603 -1.0000 -1.0000 0936747 1576847360.70 151.4913 59.9976 32.0000 1.9696 1.9711 414.2300 414.6279 0.0603 -1.0000 -1.0000 0936809 1576847360.80 151.4913 59.9976 32.0000 1.9704 1.9720 414.3282 414.7260 0.0602 -1.0000 -1.0000 0936872 1576847360.90 151.4913 59.9976 32.0000 1.9699 1.9714 414.3394 414.7379 0.0604 -1.0000 -1.0000 0936950 1576847361.00 151.4913 59.9976 32.0000 1.9698 1.9714 414.3966 414.7952 0.0603 -1.0000 -1.0000 0937012 1576847361.10 151.4913 59.9976 32.0000 1.9697 1.9712 414.3362 414.7336 0.0602 -1.0000 -1.0000 0937075 1576847361.20 151.4750 59.9976 32.0000 1.9699 1.9714 414.3096 414.7071 0.0602 -1.0000 -1.0000 0937169 1576847361.30 151.4671 59.9976 32.0000 1.9704 1.9719 414.2446 414.6421 0.0602 -1.0000 -1.0000 0937231 1576847361.40 151.4671 59.9976 32.0000 1.9703 1.9719 414.3262 414.7242 0.0603 -1.0000 -1.0000 0937294 1576847361.50 151.4671 59.9976 32.0000 1.9698 1.9714 414.3711 414.7690 0.0602 -1.0000 -1.0000 0937372 1576847361.60 151.4671 59.9976 32.0000 1.9698 1.9713 414.2968 414.6943 0.0602 -1.0000 -1.0000 0937419 1576847361.70 151.4671 59.9976 32.0000 1.9692 1.9707 414.2832 414.6801 0.0601 -1.0000 -1.0000 0937497 1576847361.80 151.4763 59.9976 32.0000 1.9697 1.9713 414.3207 414.7174 0.0601 -1.0000 -1.0000 0937559 1576847361.90 151.4766 59.9976 32.0000 1.9698 1.9713 414.2132 414.6114 0.0603 -1.0000 -1.0000 0937622 1576847362.00 151.4766 59.9976 32.0000 1.9692 1.9708 414.3084 414.7067 0.0603 -1.0000 -1.0000 0937731 1576847362.10 151.4766 59.9976 32.0000 1.9696 1.9712 414.3620 414.7602 0.0603 -1.0000 -1.0000 0937794 1576847362.20 151.4766 59.9976 32.0000 1.9701 1.9717 414.3611 414.7604 0.0605 -1.0000 -1.0000 0937856 1576847362.30 151.4766 59.9976 32.0000 1.9699 1.9714 414.2923 414.6910 0.0603 -1.0000 -1.0000 0937934 1576847362.40 151.4766 59.9976 32.0000 1.9706 1.9722 414.3045 414.7029 0.0604 -1.0000 -1.0000 0937997 1576847362.50 151.4766 59.9976 32.0000 1.9698 1.9713 414.2536 414.6520 0.0603 -1.0000 -1.0000 0938059 1576847362.60 151.4766 59.9976 32.0000 1.9700 1.9716 414.2873 414.6852 0.0603 -1.0000 -1.0000 0938137 1576847362.70 151.4766 59.9976 32.0000 1.9696 1.9712 414.2799 414.6786 0.0604 -1.0000 -1.0000 0938200 1576847362.80 151.4766 59.9976 32.0000 1.9704 1.9720 414.3571 414.7549 0.0603 -1.0000 -1.0000 0938262 1576847362.90 151.4766 59.9976 32.0000 1.9694 1.9710 414.3901 414.7886 0.0603 -1.0000 -1.0000 0938340 1576847363.00 151.4766 59.9976 32.0000 1.9698 1.9714 414.3532 414.7501 0.0601 -1.0000 -1.0000 0938403 1576847363.10 151.5496 59.9976 32.0000 1.9701 1.9717 414.3852 414.7838 0.0603 -1.0000 -1.0000 0938465 1576847363.20 151.5496 59.9976 32.0000 1.9700 1.9716 414.4232 414.8209 0.0602 -1.0000 -1.0000 0938528 1576847363.30 151.5496 59.9976 32.0000 1.9704 1.9720 414.4102 414.8083 0.0604 -1.0000 -1.0000 0938590 1576847363.40 151.5496 59.9976 32.0000 1.9698 1.9714 414.3730 414.7710 0.0603 -1.0000 -1.0000 0938653 1576847363.50 151.5496 59.9976 32.0000 1.9708 1.9723 414.3712 414.7702 0.0604 -1.0000 -1.0000 0938731 1576847363.60 151.5496 59.9976 32.0000 1.9704 1.9719 414.4402 414.8392 0.0604 -1.0000 -1.0000 0938903 1576847363.70 151.5427 59.9976 32.0000 1.9699 1.9714 414.3586 414.7564 0.0602 -1.0000 -1.0000 0938965 1576847363.80 151.4759 59.9976 32.0000 1.9702 1.9718 414.3604 414.7587 0.0603 -1.0000 -1.0000 0939044 1576847363.90 151.4759 59.9976 32.0000 1.9692 1.9708 414.3047 414.7033 0.0603 -1.0000 -1.0000 0939106 1576847364.00 151.4759 59.9976 32.0000 1.9698 1.9713 414.2409 414.6387 0.0603 -1.0000 -1.0000 0939169 1576847364.10 151.4759 59.9976 32.0000 1.9700 1.9715 414.3083 414.7065 0.0602 -1.0000 -1.0000 0939356 1576847364.20 151.4759 59.9976 32.0000 1.9695 1.9710 414.3301 414.7276 0.0602 -1.0000 -1.0000 0939419 1576847364.30 151.4759 59.9976 32.0000 1.9699 1.9714 414.3821 414.7800 0.0603 -1.0000 -1.0000 0939481 1576847364.40 151.5191 59.9976 32.0000 1.9704 1.9719 414.3101 414.7085 0.0603 -1.0000 -1.0000 0939559 1576847364.50 151.5191 59.9976 32.0000 1.9699 1.9715 414.2651 414.6632 0.0603 -1.0000 -1.0000 0939622 1576847364.60 151.5191 59.9976 32.0000 1.9703 1.9719 414.3363 414.7336 0.0602 -1.0000 -1.0000 0940122 1576847364.70 151.5191 59.9976 32.0000 1.9701 1.9716 414.3194 414.7171 0.0602 -1.0000 -1.0000 0940184 1576847364.80 151.5191 59.9976 32.0000 1.9701 1.9717 414.3581 414.7552 0.0601 -1.0000 -1.0000 0940247 1576847364.90 151.4824 59.9977 32.0000 1.9702 1.9717 414.3128 414.7114 0.0604 -1.0000 -1.0000 0940309 1576847365.00 151.4824 59.9977 32.0000 1.9702 1.9718 414.3370 414.7358 0.0604 -1.0000 -1.0000 0940372 1576847365.10 151.4824 59.9977 32.0000 1.9700 1.9715 414.3684 414.7670 0.0603 -1.0000 -1.0000 0940606 1576847365.20 151.4824 59.9977 32.0000 1.9697 1.9712 414.3008 414.6987 0.0602 -1.0000 -1.0000 0940669 1576847365.30 151.4824 59.9977 32.0000 1.9700 1.9716 414.3074 414.7060 0.0604 -1.0000 -1.0000 0940731 1576847365.40 151.4886 59.9977 32.0000 1.9702 1.9718 414.3036 414.7017 0.0603 -1.0000 -1.0000 0940794 1576847365.50 151.4976 59.9977 32.0000 1.9703 1.9719 414.4005 414.7983 0.0603 -1.0000 -1.0000 0940872 1576847365.60 151.4976 59.9977 32.0000 1.9702 1.9717 414.3798 414.7782 0.0603 -1.0000 -1.0000 0941122 1576847365.70 151.4976 59.9977 32.0000 1.9700 1.9715 414.3317 414.7291 0.0602 -1.0000 -1.0000 0941184 1576847365.80 151.4976 59.9977 32.0000 1.9703 1.9718 414.3452 414.7442 0.0604 -1.0000 -1.0000 0941247 1576847365.90 151.4976 59.9977 32.0000 1.9698 1.9714 414.3069 414.7043 0.0601 -1.0000 -1.0000 0941309 1576847366.00 151.4977 59.9977 32.0000 1.9701 1.9717 414.3597 414.7577 0.0602 -1.0000 -1.0000 0941372 1576847366.10 151.4977 59.9977 32.0000 1.9701 1.9716 414.3664 414.7638 0.0602 -1.0000 -1.0000 0941450 1576847366.20 151.4977 59.9977 32.0000 1.9697 1.9713 414.3731 414.7707 0.0602 -1.0000 -1.0000 0941637 1576847366.30 151.4977 59.9977 32.0000 1.9698 1.9714 414.2773 414.6760 0.0604 -1.0000 -1.0000 0941716 1576847366.40 151.4977 59.9977 32.0000 1.9700 1.9716 414.3233 414.7212 0.0602 -1.0000 -1.0000 0941778 1576847366.50 151.5044 59.9977 32.0000 1.9702 1.9718 414.3123 414.7099 0.0602 -1.0000 -1.0000 0941840 1576847366.60 151.5074 59.9977 32.0000 1.9701 1.9716 414.3231 414.7209 0.0602 -1.0000 -1.0000 0941903 1576847366.70 151.5074 59.9977 32.0000 1.9701 1.9716 414.2911 414.6891 0.0602 -1.0000 -1.0000 0942934 1576847366.80 151.5074 59.9977 32.0000 1.9702 1.9718 414.3244 414.7221 0.0603 -1.0000 -1.0000 0942997 1576847366.90 151.5074 59.9977 32.0000 1.9702 1.9717 414.2781 414.6765 0.0603 -1.0000 -1.0000 0943075 1576847367.00 151.5074 59.9977 32.0000 1.9698 1.9714 414.3326 414.7302 0.0603 -1.0000 -1.0000 0943137 1576847367.10 151.4895 59.9977 32.0000 1.9695 1.9711 414.3692 414.7667 0.0601 -1.0000 -1.0000 0943200 1576847367.20 151.4776 59.9977 32.0000 1.9699 1.9715 414.2499 414.6482 0.0603 -1.0000 -1.0000 0943340 1576847367.30 151.4776 59.9977 32.0000 1.9700 1.9716 414.3555 414.7532 0.0602 -1.0000 -1.0000 0943403 1576847367.40 151.4776 59.9977 32.0000 1.9701 1.9716 414.2895 414.6879 0.0604 -1.0000 -1.0000 0943465 1576847367.50 151.4776 59.9977 32.0000 1.9698 1.9714 414.3107 414.7084 0.0602 -1.0000 -1.0000 0943544 1576847367.60 151.4782 59.9977 32.0000 1.9700 1.9716 414.2636 414.6616 0.0603 -1.0000 -1.0000 0943606 1576847367.70 151.4885 59.9977 32.0000 1.9691 1.9707 414.3759 414.7743 0.0603 -1.0000 -1.0000 0943669 1576847367.80 151.4885 59.9977 32.0000 1.9700 1.9716 414.2899 414.6881 0.0603 -1.0000 -1.0000 0943731 1576847367.90 151.4885 59.9977 32.0000 1.9695 1.9711 414.2807 414.6779 0.0601 -1.0000 -1.0000 0943794 1576847368.00 151.4885 59.9977 32.0000 1.9699 1.9714 414.3008 414.6985 0.0601 -1.0000 -1.0000 0943856 1576847368.10 151.4885 59.9977 32.0000 1.9704 1.9719 414.2220 414.6184 0.0601 -1.0000 -1.0000 0943950 1576847368.20 151.4447 59.9977 32.0000 1.9702 1.9717 414.2641 414.6624 0.0604 -1.0000 -1.0000 0944012 1576847368.30 151.4447 59.9977 32.0000 1.9700 1.9715 414.3188 414.7175 0.0604 -1.0000 -1.0000 0944090 1576847368.40 151.4447 59.9977 32.0000 1.9697 1.9712 414.3058 414.7047 0.0604 -1.0000 -1.0000 0944215 1576847368.50 151.4447 59.9977 32.0000 1.9693 1.9709 414.2444 414.6428 0.0603 -1.0000 -1.0000 0944262 1576847368.60 151.4447 59.9977 32.0000 1.9697 1.9713 414.3199 414.7174 0.0602 -1.0000 -1.0000 0944340 1576847368.70 151.4447 59.9977 32.0000 1.9706 1.9722 414.3286 414.7272 0.0604 -1.0000 -1.0000 0944403 1576847368.80 151.4447 59.9977 32.0000 1.9701 1.9717 414.3643 414.7626 0.0603 -1.0000 -1.0000 0944465 1576847368.90 151.4447 59.9977 32.0000 1.9700 1.9716 414.3058 414.7031 0.0602 -1.0000 -1.0000 0944544 1576847369.00 151.4447 59.9977 32.0000 1.9698 1.9714 414.2925 414.6906 0.0603 -1.0000 -1.0000 0944606 1576847369.10 151.4447 59.9977 32.0000 1.9694 1.9710 414.3468 414.7444 0.0602 -1.0000 -1.0000 0944669 1576847369.20 151.4447 59.9977 32.0000 1.9697 1.9713 414.3122 414.7099 0.0602 -1.0000 -1.0000 0944731 1576847369.30 151.4909 59.9977 32.0000 1.9694 1.9710 414.3301 414.7276 0.0602 -1.0000 -1.0000 0944794 1576847369.40 151.4940 59.9977 32.0000 1.9700 1.9715 414.3575 414.7554 0.0602 -1.0000 -1.0000 0944856 1576847369.50 151.4940 59.9977 32.0000 1.9697 1.9713 414.3695 414.7677 0.0602 -1.0000 -1.0000 0944934 1576847369.60 151.4940 59.9977 32.0000 1.9701 1.9717 414.3355 414.7326 0.0602 -1.0000 -1.0000 0945012 1576847369.70 151.4940 59.9977 32.0000 1.9705 1.9720 414.3413 414.7391 0.0602 -1.0000 -1.0000 0945184 1576847369.80 151.5018 59.9976 32.0000 1.9701 1.9717 414.2667 414.6663 0.0605 -1.0000 -1.0000 0945262 1576847369.90 151.5252 59.9971 32.0000 1.9704 1.9720 414.3349 414.7336 0.0603 -1.0000 -1.0000 0945325 1576847370.00 151.5252 59.9971 32.0000 1.9696 1.9712 414.3353 414.7326 0.0602 -1.0000 -1.0000 0945387 1576847370.10 151.5252 59.9971 32.0000 1.9695 1.9710 414.3644 414.7628 0.0603 -1.0000 -1.0000 0945466 1576847370.20 151.5252 59.9971 32.0000 1.9699 1.9714 414.3439 414.7419 0.0603 -1.0000 -1.0000 0945528 1576847370.30 151.5252 59.9971 32.0000 1.9700 1.9716 414.3428 414.7404 0.0602 -1.0000 -1.0000 0945653 1576847370.40 151.5252 59.9971 32.0000 1.9694 1.9709 414.2728 414.6700 0.0602 -1.0000 -1.0000 0945716 1576847370.50 151.5252 59.9971 32.0000 1.9704 1.9720 414.2741 414.6717 0.0602 -1.0000 -1.0000 0945778 1576847370.60 151.5045 59.9971 32.0000 1.9696 1.9712 414.2938 414.6918 0.0603 -1.0000 -1.0000 0945856 1576847370.70 151.4951 59.9971 32.0000 1.9698 1.9714 414.4058 414.8041 0.0603 -1.0000 -1.0000 0945919 1576847370.80 151.4951 59.9971 32.0000 1.9692 1.9708 414.3189 414.7171 0.0602 -1.0000 -1.0000 0946137 1576847370.90 151.4951 59.9971 32.0000 1.9696 1.9711 414.2511 414.6491 0.0603 -1.0000 -1.0000 0946215 1576847371.00 151.4951 59.9971 32.0000 1.9704 1.9720 414.3226 414.7216 0.0604 -1.0000 -1.0000 0946278 1576847371.10 151.5054 59.9971 32.0000 1.9706 1.9722 414.3118 414.7094 0.0602 -1.0000 -1.0000 0946340 1576847371.20 151.5054 59.9971 32.0000 1.9700 1.9716 414.3415 414.7390 0.0602 -1.0000 -1.0000 0946419 1576847371.30 151.5054 59.9971 32.0000 1.9699 1.9714 414.3586 414.7563 0.0602 -1.0000 -1.0000 0947184 1576847371.40 151.5054 59.9971 32.0000 1.9701 1.9716 414.2916 414.6896 0.0602 -1.0000 -1.0000 0947231 1576847371.50 151.5163 59.9971 32.0000 1.9700 1.9716 414.2889 414.6858 0.0601 -1.0000 -1.0000 0947309 1576847371.60 151.5380 59.9971 32.0000 1.9705 1.9720 414.3188 414.7154 0.0601 -1.0000 -1.0000 0947372 1576847371.70 151.5380 59.9971 32.0000 1.9701 1.9717 414.3348 414.7334 0.0603 -1.0000 -1.0000 0947434 1576847371.80 151.5380 59.9971 32.0000 1.9699 1.9715 414.3641 414.7617 0.0602 -1.0000 -1.0000 0947512 1576847371.90 151.5380 59.9971 32.0000 1.9704 1.9719 414.3655 414.7634 0.0603 -1.0000 -1.0000 0947575 1576847372.00 151.5380 59.9971 32.0000 1.9704 1.9719 414.2966 414.6952 0.0603 -1.0000 -1.0000 0947637 1576847372.10 151.5380 59.9971 32.0000 1.9705 1.9721 414.3463 414.7437 0.0602 -1.0000 -1.0000 0947716 1576847372.20 151.5380 59.9971 32.0000 1.9702 1.9718 414.3240 414.7216 0.0602 -1.0000 -1.0000 0947778 1576847372.30 151.5380 59.9971 32.0000 1.9703 1.9719 414.3191 414.7172 0.0603 -1.0000 -1.0000 0947856 1576847372.40 151.5380 59.9971 32.0000 1.9703 1.9718 414.2979 414.6961 0.0603 -1.0000 -1.0000 0947919 1576847372.50 151.5380 59.9971 32.0000 1.9700 1.9716 414.3011 414.6992 0.0603 -1.0000 -1.0000 0947981 1576847372.60 151.5380 59.9971 32.0000 1.9698 1.9713 414.3627 414.7608 0.0603 -1.0000 -1.0000 0948044 1576847372.70 151.5227 59.9971 32.0000 1.9706 1.9722 414.3321 414.7304 0.0603 -1.0000 -1.0000 0948106 1576847372.80 151.5227 59.9971 32.0000 1.9703 1.9719 414.2208 414.6186 0.0603 -1.0000 -1.0000 0948169 1576847372.90 151.5227 59.9971 32.0000 1.9697 1.9713 414.2893 414.6869 0.0602 -1.0000 -1.0000 0948512 1576847373.00 151.5290 59.9971 32.0000 1.9707 1.9723 414.2617 414.6601 0.0604 -1.0000 -1.0000 0948575 1576847373.10 151.5326 59.9971 32.0000 1.9704 1.9719 414.2884 414.6870 0.0603 -1.0000 -1.0000 0948637 1576847373.20 151.5326 59.9971 32.0000 1.9697 1.9713 414.2664 414.6640 0.0602 -1.0000 -1.0000 0948715 1576847373.30 151.5326 59.9971 32.0000 1.9707 1.9722 414.2648 414.6621 0.0601 -1.0000 -1.0000 0948778 1576847373.40 151.5326 59.9971 32.0000 1.9705 1.9720 414.3252 414.7232 0.0603 -1.0000 -1.0000 0949106 1576847373.50 151.5326 59.9971 32.0000 1.9700 1.9716 414.2499 414.6473 0.0602 -1.0000 -1.0000 0949184 1576847373.60 151.5326 59.9971 32.0000 1.9702 1.9718 414.2781 414.6763 0.0603 -1.0000 -1.0000 0949247 1576847373.70 151.5326 59.9971 32.0000 1.9702 1.9717 414.2778 414.6754 0.0602 -1.0000 -1.0000 0949309 1576847373.80 151.5326 59.9971 32.0000 1.9703 1.9718 414.3262 414.7234 0.0601 -1.0000 -1.0000 0949372 1576847373.90 151.5326 59.9971 32.0000 1.9700 1.9715 414.3166 414.7147 0.0603 -1.0000 -1.0000 0949434 1576847374.00 151.5326 59.9971 32.0000 1.9705 1.9720 414.3559 414.7550 0.0604 -1.0000 -1.0000 0949497 1576847374.10 151.5326 59.9971 32.0000 1.9697 1.9713 414.2771 414.6750 0.0602 -1.0000 -1.0000 0949575 1576847374.20 151.5326 59.9971 32.0000 1.9702 1.9718 414.2983 414.6959 0.0603 -1.0000 -1.0000 0949637 1576847374.30 151.5326 59.9971 32.0000 1.9701 1.9716 414.3292 414.7268 0.0602 -1.0000 -1.0000 0949716 1576847374.40 151.5186 59.9971 32.0000 1.9698 1.9713 414.2672 414.6637 0.0601 -1.0000 -1.0000 0949778 1576847374.50 151.4794 59.9971 32.0000 1.9697 1.9713 414.1990 414.5959 0.0601 -1.0000 -1.0000 0949840 1576847374.60 151.4794 59.9971 32.0000 1.9702 1.9718 414.3102 414.7085 0.0604 -1.0000 -1.0000 0949903 1576847374.70 151.4794 59.9971 32.0000 1.9706 1.9721 414.2488 414.6470 0.0602 -1.0000 -1.0000 0949981 1576847374.80 151.5415 59.9971 32.0000 1.9698 1.9714 414.2719 414.6698 0.0603 -1.0000 -1.0000 0950044 1576847374.90 151.5415 59.9971 32.0000 1.9704 1.9720 414.2381 414.6356 0.0602 -1.0000 -1.0000 0950137 1576847375.00 151.5041 59.9969 32.0000 1.9703 1.9719 414.2245 414.6227 0.0602 -1.0000 -1.0000 0950200 1576847375.10 151.5041 59.9969 32.0000 1.9700 1.9715 414.2018 414.5994 0.0603 -1.0000 -1.0000 0950262 1576847375.20 151.5041 59.9969 32.0000 1.9697 1.9713 414.2861 414.6837 0.0602 -1.0000 -1.0000 0950340 1576847375.30 151.5041 59.9969 32.0000 1.9698 1.9714 414.4168 414.8138 0.0602 -1.0000 -1.0000 0950403 1576847375.40 151.5041 59.9969 32.0000 1.9701 1.9716 414.3179 414.7156 0.0602 -1.0000 -1.0000 0950903 1576847375.50 151.5041 59.9969 32.0000 1.9700 1.9715 414.3377 414.7357 0.0603 -1.0000 -1.0000 0950981 1576847375.60 151.5041 59.9969 32.0000 1.9699 1.9715 414.3390 414.7370 0.0602 -1.0000 -1.0000 0951044 1576847375.70 151.5161 59.9969 32.0000 1.9698 1.9713 414.3010 414.6983 0.0602 -1.0000 -1.0000 0951106 1576847375.80 151.5394 59.9969 32.0000 1.9696 1.9712 414.2981 414.6960 0.0603 -1.0000 -1.0000 0951169 1576847375.90 151.5394 59.9969 32.0000 1.9702 1.9718 414.2743 414.6722 0.0602 -1.0000 -1.0000 0951231 1576847376.00 151.5394 59.9969 32.0000 1.9707 1.9723 414.2681 414.6658 0.0603 -1.0000 -1.0000 0951403 1576847376.10 151.5394 59.9969 32.0000 1.9697 1.9713 414.3543 414.7529 0.0603 -1.0000 -1.0000 0951481 1576847376.20 151.5394 59.9969 32.0000 1.9699 1.9714 414.2822 414.6806 0.0604 -1.0000 -1.0000 0951544 1576847376.30 151.4950 59.9969 32.0000 1.9709 1.9725 414.3193 414.7175 0.0603 -1.0000 -1.0000 0951622 1576847376.40 151.4950 59.9969 32.0000 1.9700 1.9716 414.2713 414.6691 0.0603 -1.0000 -1.0000 0951684 1576847376.50 151.4950 59.9969 32.0000 1.9701 1.9717 414.3320 414.7310 0.0603 -1.0000 -1.0000 0951856 1576847376.60 151.4950 59.9969 32.0000 1.9700 1.9715 414.2712 414.6685 0.0602 -1.0000 -1.0000 0951934 1576847376.70 151.4950 59.9969 32.0000 1.9697 1.9712 414.2247 414.6221 0.0602 -1.0000 -1.0000 0951997 1576847376.80 151.5134 59.9969 32.0000 1.9699 1.9715 414.3336 414.7315 0.0603 -1.0000 -1.0000 0952059 1576847376.90 151.5134 59.9969 32.0000 1.9697 1.9712 414.2361 414.6333 0.0601 -1.0000 -1.0000 0952137 1576847377.00 151.5134 59.9969 32.0000 1.9698 1.9713 414.3445 414.7420 0.0602 -1.0000 -1.0000 0952372 1576847377.10 151.5134 59.9969 32.0000 1.9698 1.9714 414.3533 414.7515 0.0603 -1.0000 -1.0000 0952434 1576847377.20 151.5134 59.9969 32.0000 1.9702 1.9718 414.2907 414.6889 0.0603 -1.0000 -1.0000 0952497 1576847377.30 151.5092 59.9969 32.0000 1.9702 1.9718 414.3019 414.6992 0.0601 -1.0000 -1.0000 0952559 1576847377.40 151.5001 59.9969 32.0000 1.9703 1.9718 414.2747 414.6721 0.0603 -1.0000 -1.0000 0952622 1576847377.50 151.5001 59.9969 32.0000 1.9698 1.9714 414.3443 414.7425 0.0603 -1.0000 -1.0000 0953372 1576847377.60 151.5001 59.9969 32.0000 1.9692 1.9708 414.2498 414.6474 0.0602 -1.0000 -1.0000 0953434 1576847377.70 151.5001 59.9969 32.0000 1.9700 1.9716 414.2501 414.6477 0.0602 -1.0000 -1.0000 0953497 1576847377.80 151.5001 59.9969 32.0000 1.9699 1.9714 414.3245 414.7223 0.0603 -1.0000 -1.0000 0953575 1576847377.90 151.4873 59.9969 32.0000 1.9701 1.9717 414.3196 414.7181 0.0603 -1.0000 -1.0000 0953637 1576847378.00 151.4776 59.9969 32.0000 1.9706 1.9721 414.3055 414.7042 0.0604 -1.0000 -1.0000 0953700 1576847378.10 151.4776 59.9969 32.0000 1.9698 1.9713 414.2321 414.6299 0.0602 -1.0000 -1.0000 0953762 1576847378.20 151.4776 59.9969 32.0000 1.9703 1.9718 414.3677 414.7652 0.0602 -1.0000 -1.0000 0953825 1576847378.30 151.4776 59.9969 32.0000 1.9704 1.9719 414.3151 414.7138 0.0604 -1.0000 -1.0000 0953903 1576847378.40 151.4778 59.9969 32.0000 1.9704 1.9719 414.2690 414.6668 0.0602 -1.0000 -1.0000 0953966 1576847378.50 151.5031 59.9969 32.0000 1.9697 1.9712 414.2376 414.6363 0.0603 -1.0000 -1.0000 0954028 1576847378.60 151.5031 59.9969 32.0000 1.9704 1.9720 414.2898 414.6876 0.0603 -1.0000 -1.0000 0954106 1576847378.70 151.5031 59.9969 32.0000 1.9700 1.9715 414.2492 414.6471 0.0603 -1.0000 -1.0000 0954169 1576847378.80 151.5031 59.9969 32.0000 1.9694 1.9710 414.3092 414.7063 0.0601 -1.0000 -1.0000 0954231 1576847378.90 151.5031 59.9969 32.0000 1.9704 1.9720 414.3035 414.7012 0.0603 -1.0000 -1.0000 0954294 1576847379.00 151.4496 59.9978 32.0000 1.9696 1.9712 414.2467 414.6445 0.0602 -1.0000 -1.0000 0954356 1576847379.10 151.4496 59.9978 32.0000 1.9697 1.9712 414.2541 414.6519 0.0602 -1.0000 -1.0000 0954419 1576847379.20 151.4496 59.9978 32.0000 1.9694 1.9710 414.3048 414.7021 0.0602 -1.0000 -1.0000 0954497 1576847379.30 151.4496 59.9978 32.0000 1.9695 1.9710 414.2838 414.6814 0.0602 -1.0000 -1.0000 0954559 1576847379.40 151.4496 59.9978 32.0000 1.9701 1.9716 414.2705 414.6687 0.0603 -1.0000 -1.0000 0954622 1576847379.50 151.4496 59.9978 32.0000 1.9699 1.9714 414.3102 414.7075 0.0602 -1.0000 -1.0000 0954731 1576847379.60 151.4496 59.9978 32.0000 1.9703 1.9718 414.3019 414.6993 0.0602 -1.0000 -1.0000 0954794 1576847379.70 151.4496 59.9978 32.0000 1.9695 1.9711 414.3278 414.7248 0.0601 -1.0000 -1.0000 0954856 1576847379.80 151.4496 59.9978 32.0000 1.9696 1.9712 414.2696 414.6670 0.0602 -1.0000 -1.0000 0954919 1576847379.90 151.4496 59.9978 32.0000 1.9699 1.9715 414.2860 414.6834 0.0602 -1.0000 -1.0000 0954981 1576847380.00 151.4496 59.9978 32.0000 1.9697 1.9713 414.3001 414.6976 0.0602 -1.0000 -1.0000 0955387 1576847380.10 151.4496 59.9978 32.0000 1.9699 1.9715 414.2671 414.6646 0.0602 -1.0000 -1.0000 0955450 1576847380.20 151.4535 59.9978 32.0000 1.9699 1.9714 414.2407 414.6391 0.0604 -1.0000 -1.0000 0955528 1576847380.30 151.4535 59.9978 32.0000 1.9702 1.9718 414.3065 414.7048 0.0603 -1.0000 -1.0000 0955591 1576847380.40 151.4535 59.9978 32.0000 1.9695 1.9710 414.3190 414.7167 0.0602 -1.0000 -1.0000 0955653 1576847380.50 151.4535 59.9978 32.0000 1.9694 1.9710 414.2820 414.6796 0.0602 -1.0000 -1.0000 0955716 1576847380.60 151.4535 59.9978 32.0000 1.9693 1.9709 414.3296 414.7274 0.0602 -1.0000 -1.0000 0955794 1576847380.70 151.4557 59.9978 32.0000 1.9699 1.9714 414.2590 414.6566 0.0602 -1.0000 -1.0000 0955856 1576847380.80 151.4786 59.9978 32.0000 1.9699 1.9715 414.2980 414.6951 0.0601 -1.0000 -1.0000 0955919 1576847380.90 151.4786 59.9978 32.0000 1.9702 1.9717 414.2329 414.6312 0.0603 -1.0000 -1.0000 0955981 1576847381.00 151.4786 59.9978 32.0000 1.9701 1.9716 414.2223 414.6195 0.0602 -1.0000 -1.0000 0956059 1576847381.10 151.4786 59.9978 32.0000 1.9695 1.9710 414.2545 414.6524 0.0602 -1.0000 -1.0000 0956481 1576847381.20 151.4786 59.9978 32.0000 1.9700 1.9716 414.2239 414.6208 0.0601 -1.0000 -1.0000 0956544 1576847381.30 151.5215 59.9978 32.0000 1.9702 1.9718 414.3201 414.7173 0.0602 -1.0000 -1.0000 0956622 1576847381.40 151.5215 59.9978 32.0000 1.9702 1.9717 414.3459 414.7443 0.0604 -1.0000 -1.0000 0956684 1576847381.50 151.5215 59.9978 32.0000 1.9705 1.9721 414.3456 414.7439 0.0602 -1.0000 -1.0000 0956747 1576847381.60 151.5215 59.9978 32.0000 1.9702 1.9718 414.3095 414.7063 0.0601 -1.0000 -1.0000 0956965 1576847381.70 151.5215 59.9978 32.0000 1.9700 1.9715 414.2751 414.6724 0.0602 -1.0000 -1.0000 0957028 1576847381.80 151.4813 59.9978 32.0000 1.9701 1.9716 414.2245 414.6219 0.0602 -1.0000 -1.0000 0957106 1576847381.90 151.4728 59.9978 32.0000 1.9699 1.9714 414.2145 414.6116 0.0602 -1.0000 -1.0000 0957169 1576847382.00 151.4728 59.9978 32.0000 1.9702 1.9718 414.2347 414.6325 0.0603 -1.0000 -1.0000 0957231 1576847382.10 151.4728 59.9978 32.0000 1.9698 1.9713 414.3425 414.7401 0.0602 -1.0000 -1.0000 0957466 1576847382.20 151.4728 59.9978 32.0000 1.9694 1.9709 414.2771 414.6742 0.0602 -1.0000 -1.0000 0957528 1576847382.30 151.4729 59.9978 32.0000 1.9697 1.9712 414.3020 414.7001 0.0602 -1.0000 -1.0000 0957606 1576847382.40 151.4733 59.9978 32.0000 1.9704 1.9720 414.2986 414.6967 0.0603 -1.0000 -1.0000 0957669 1576847382.50 151.4733 59.9978 32.0000 1.9694 1.9710 414.3318 414.7289 0.0602 -1.0000 -1.0000 0957731 1576847382.60 151.4733 59.9978 32.0000 1.9696 1.9712 414.2901 414.6879 0.0602 -1.0000 -1.0000 0957872 1576847382.70 151.4733 59.9978 32.0000 1.9695 1.9710 414.2703 414.6675 0.0601 -1.0000 -1.0000 0957950 1576847382.80 151.4733 59.9978 32.0000 1.9693 1.9708 414.2998 414.6971 0.0602 -1.0000 -1.0000 0958012 1576847382.90 151.4840 59.9978 32.0000 1.9702 1.9718 414.2415 414.6395 0.0603 -1.0000 -1.0000 0958091 1576847383.00 151.4843 59.9978 32.0000 1.9703 1.9719 414.4068 414.8038 0.0601 -1.0000 -1.0000 0958153 1576847383.10 151.4843 59.9978 32.0000 1.9697 1.9712 414.3202 414.7177 0.0602 -1.0000 -1.0000 0958215 1576847383.20 151.4843 59.9978 32.0000 1.9701 1.9716 414.3449 414.7418 0.0600 -1.0000 -1.0000 0958950 1576847383.30 151.4843 59.9978 32.0000 1.9694 1.9709 414.2325 414.6294 0.0602 -1.0000 -1.0000 0959028 1576847383.40 151.4873 59.9978 32.0000 1.9698 1.9714 414.2648 414.6628 0.0603 -1.0000 -1.0000 0959106 1576847383.50 151.5167 59.9978 32.0000 1.9705 1.9721 414.3104 414.7079 0.0601 -1.0000 -1.0000 0959184 1576847383.60 151.5167 59.9978 32.0000 1.9704 1.9720 414.2986 414.6958 0.0602 -1.0000 -1.0000 0959247 1576847383.70 151.5167 59.9978 32.0000 1.9701 1.9716 414.2324 414.6294 0.0601 -1.0000 -1.0000 0959309 1576847383.80 151.5167 59.9978 32.0000 1.9692 1.9708 414.2897 414.6870 0.0602 -1.0000 -1.0000 0959387 1576847383.90 151.5167 59.9978 32.0000 1.9695 1.9711 414.2839 414.6820 0.0603 -1.0000 -1.0000 0959450 1576847384.00 151.5167 59.9978 32.0000 1.9701 1.9716 414.2786 414.6761 0.0602 -1.0000 -1.0000 0959512 1576847384.10 151.4564 59.9978 32.0000 1.9695 1.9711 414.2400 414.6370 0.0601 -1.0000 -1.0000 0959591 1576847384.20 151.4564 59.9978 32.0000 1.9696 1.9712 414.2989 414.6966 0.0602 -1.0000 -1.0000 0959653 1576847384.30 151.4564 59.9978 32.0000 1.9697 1.9712 414.3166 414.7133 0.0601 -1.0000 -1.0000 0959716 1576847384.40 151.4564 59.9978 32.0000 1.9701 1.9717 414.2987 414.6969 0.0603 -1.0000 -1.0000 0959778 1576847384.50 151.4564 59.9978 32.0000 1.9697 1.9713 414.2156 414.6137 0.0603 -1.0000 -1.0000 0959840 1576847384.60 151.5202 59.9976 32.0000 1.9701 1.9716 414.3292 414.7270 0.0603 -1.0000 -1.0000 0959919 1576847384.70 151.5202 59.9976 32.0000 1.9708 1.9724 414.2959 414.6935 0.0602 -1.0000 -1.0000 1000153 1576847384.80 151.5202 59.9976 32.0000 1.9706 1.9722 414.2786 414.6766 0.0602 -1.0000 -1.0000 1000215 1576847384.90 151.4857 59.9976 32.0000 1.9703 1.9719 414.3072 414.7048 0.0603 -1.0000 -1.0000 1000294 1576847385.00 151.4839 59.9976 32.0000 1.9697 1.9713 414.3044 414.7018 0.0601 -1.0000 -1.0000 1000356 1576847385.10 151.4839 59.9976 32.0000 1.9706 1.9721 414.3326 414.7300 0.0602 -1.0000 -1.0000 1000419 1576847385.20 151.4839 59.9976 32.0000 1.9701 1.9717 414.3762 414.7736 0.0602 -1.0000 -1.0000 1000669 1576847385.30 151.4839 59.9976 32.0000 1.9701 1.9717 414.3091 414.7070 0.0603 -1.0000 -1.0000 1000731 1576847385.40 151.4839 59.9976 32.0000 1.9693 1.9709 414.2538 414.6509 0.0601 -1.0000 -1.0000 1000794 1576847385.50 151.4839 59.9976 32.0000 1.9696 1.9712 414.2842 414.6814 0.0602 -1.0000 -1.0000 1000856 1576847385.60 151.4839 59.9976 32.0000 1.9699 1.9715 414.3080 414.7053 0.0602 -1.0000 -1.0000 1000919 1576847385.70 151.4839 59.9976 32.0000 1.9702 1.9718 414.3711 414.7687 0.0602 -1.0000 -1.0000 1001153 1576847385.80 151.4952 59.9976 32.0000 1.9707 1.9722 414.3513 414.7491 0.0602 -1.0000 -1.0000 1001231 1576847385.90 151.4952 59.9976 32.0000 1.9708 1.9724 414.3412 414.7381 0.0601 -1.0000 -1.0000 1001294 1576847386.00 151.4952 59.9976 32.0000 1.9698 1.9713 414.3262 414.7236 0.0602 -1.0000 -1.0000 1001356 1576847386.10 151.4952 59.9976 32.0000 1.9702 1.9717 414.2309 414.6277 0.0601 -1.0000 -1.0000 1001434 1576847386.20 151.4952 59.9976 32.0000 1.9700 1.9716 414.3365 414.7344 0.0603 -1.0000 -1.0000 1001497 1576847386.30 151.5017 59.9976 32.0000 1.9700 1.9715 414.3162 414.7137 0.0601 -1.0000 -1.0000 1001622 1576847386.40 151.5105 59.9976 32.0000 1.9700 1.9716 414.2554 414.6519 0.0601 -1.0000 -1.0000 1001700 1576847386.50 151.5105 59.9976 32.0000 1.9699 1.9715 414.2413 414.6393 0.0603 -1.0000 -1.0000 1001762 1576847386.60 151.5105 59.9976 32.0000 1.9694 1.9709 414.2446 414.6417 0.0601 -1.0000 -1.0000 1001840 1576847386.70 151.5105 59.9976 32.0000 1.9699 1.9714 414.2965 414.6933 0.0601 -1.0000 -1.0000 1001903 1576847386.80 151.5105 59.9976 32.0000 1.9699 1.9715 414.3133 414.7106 0.0602 -1.0000 -1.0000 1002137 1576847386.90 151.5304 59.9976 32.0000 1.9699 1.9715 414.3109 414.7085 0.0602 -1.0000 -1.0000 1002215 1576847387.00 151.5304 59.9976 32.0000 1.9707 1.9722 414.3294 414.7266 0.0602 -1.0000 -1.0000 1002262 1576847387.10 151.5304 59.9976 32.0000 1.9700 1.9716 414.3159 414.7143 0.0604 -1.0000 -1.0000 1002340 1576847387.20 151.5304 59.9976 32.0000 1.9702 1.9718 414.3504 414.7479 0.0602 -1.0000 -1.0000 1002403 1576847387.30 151.5304 59.9976 32.0000 1.9700 1.9716 414.2729 414.6701 0.0601 -1.0000 -1.0000 1002637 1576847387.40 151.5336 59.9976 32.0000 1.9700 1.9715 414.3357 414.7337 0.0603 -1.0000 -1.0000 1002700 1576847387.50 151.5336 59.9976 32.0000 1.9703 1.9719 414.2536 414.6512 0.0602 -1.0000 -1.0000 1002762 1576847387.60 151.5336 59.9976 32.0000 1.9706 1.9722 414.3366 414.7342 0.0602 -1.0000 -1.0000 1002825 1576847387.70 151.5336 59.9976 32.0000 1.9710 1.9726 414.2990 414.6964 0.0601 -1.0000 -1.0000 1002887 1576847387.80 151.5336 59.9976 32.0000 1.9697 1.9712 414.2494 414.6463 0.0602 -1.0000 -1.0000 1003137 1576847387.90 151.5333 59.9976 32.0000 1.9705 1.9721 414.2358 414.6338 0.0603 -1.0000 -1.0000 1003200 1576847388.00 151.5289 59.9976 32.0000 1.9703 1.9719 414.3858 414.7838 0.0602 -1.0000 -1.0000 1003262 1576847388.10 151.5289 59.9976 32.0000 1.9701 1.9716 414.3045 414.7012 0.0601 -1.0000 -1.0000 1003340 1576847388.20 151.5289 59.9976 32.0000 1.9706 1.9721 414.3305 414.7276 0.0602 -1.0000 -1.0000 1003387 1576847388.30 151.5289 59.9976 32.0000 1.9703 1.9718 414.2190 414.6162 0.0601 -1.0000 -1.0000 1004262 1576847388.40 151.5289 59.9976 32.0000 1.9693 1.9708 414.3335 414.7303 0.0601 -1.0000 -1.0000 1004325 1576847388.50 151.5249 59.9976 32.0000 1.9700 1.9715 414.2843 414.6822 0.0603 -1.0000 -1.0000 1004387 1576847388.60 151.5070 59.9976 32.0000 1.9699 1.9714 414.2956 414.6930 0.0602 -1.0000 -1.0000 1004450 1576847388.70 151.5070 59.9976 32.0000 1.9701 1.9716 414.3309 414.7281 0.0601 -1.0000 -1.0000 1004512 1576847388.80 151.5070 59.9976 32.0000 1.9702 1.9718 414.2782 414.6754 0.0602 -1.0000 -1.0000 1004575 1576847388.90 151.5070 59.9976 32.0000 1.9705 1.9720 414.3115 414.7093 0.0602 -1.0000 -1.0000 1004653 1576847389.00 151.5070 59.9976 32.0000 1.9697 1.9712 414.3218 414.7190 0.0602 -1.0000 -1.0000 1004715 1576847389.10 151.4585 59.9976 32.0000 1.9704 1.9719 414.3042 414.7020 0.0603 -1.0000 -1.0000 1004778 1576847389.20 151.4585 59.9976 32.0000 1.9697 1.9713 414.2950 414.6928 0.0602 -1.0000 -1.0000 1004856 1576847389.30 151.4585 59.9976 32.0000 1.9697 1.9713 414.2511 414.6487 0.0603 -1.0000 -1.0000 1004919 1576847389.40 151.4585 59.9976 32.0000 1.9693 1.9709 414.2771 414.6749 0.0602 -1.0000 -1.0000 1004981 1576847389.50 151.4585 59.9976 32.0000 1.9694 1.9710 414.2401 414.6383 0.0602 -1.0000 -1.0000 1005059 1576847389.60 151.4585 59.9976 32.0000 1.9705 1.9720 414.2477 414.6447 0.0602 -1.0000 -1.0000 1005122 1576847389.70 151.4800 59.9978 32.0000 1.9700 1.9716 414.2690 414.6665 0.0602 -1.0000 -1.0000 1005184 1576847389.80 151.4800 59.9978 32.0000 1.9697 1.9713 414.2513 414.6495 0.0603 -1.0000 -1.0000 1005262 1576847389.90 151.4800 59.9978 32.0000 1.9698 1.9714 414.2712 414.6685 0.0601 -1.0000 -1.0000 1005325 1576847390.00 151.4800 59.9978 32.0000 1.9699 1.9715 414.2671 414.6642 0.0602 -1.0000 -1.0000 1005387 1576847390.10 151.4800 59.9978 32.0000 1.9701 1.9717 414.3358 414.7339 0.0603 -1.0000 -1.0000 1005450 1576847390.20 151.4800 59.9978 32.0000 1.9695 1.9710 414.3287 414.7260 0.0601 -1.0000 -1.0000 1005512 1576847390.30 151.4991 59.9978 32.0000 1.9706 1.9722 414.2443 414.6415 0.0602 -1.0000 -1.0000 1005590 1576847390.40 151.4991 59.9978 32.0000 1.9696 1.9711 414.2754 414.6731 0.0602 -1.0000 -1.0000 1005731 1576847390.50 151.4991 59.9978 32.0000 1.9697 1.9712 414.2894 414.6867 0.0602 -1.0000 -1.0000 1005794 1576847390.60 151.4991 59.9978 32.0000 1.9703 1.9719 414.3035 414.7007 0.0601 -1.0000 -1.0000 1005856 1576847390.70 151.4991 59.9978 32.0000 1.9693 1.9709 414.2988 414.6962 0.0602 -1.0000 -1.0000 1005919 1576847390.80 151.5059 59.9978 32.0000 1.9694 1.9710 414.1970 414.5933 0.0601 -1.0000 -1.0000 1005981 1576847390.90 151.5284 59.9978 32.0000 1.9710 1.9725 414.3175 414.7145 0.0601 -1.0000 -1.0000 1006731 1576847391.00 151.5284 59.9978 32.0000 1.9702 1.9717 414.3128 414.7099 0.0601 -1.0000 -1.0000 1006794 1576847391.10 151.5284 59.9978 32.0000 1.9705 1.9720 414.2572 414.6546 0.0602 -1.0000 -1.0000 1006856 1576847391.20 151.5284 59.9978 32.0000 1.9699 1.9714 414.3224 414.7200 0.0602 -1.0000 -1.0000 1006981 1576847391.30 151.5284 59.9978 32.0000 1.9698 1.9714 414.3042 414.7013 0.0601 -1.0000 -1.0000 1007044 1576847391.40 151.4936 59.9978 32.0000 1.9697 1.9712 414.3430 414.7407 0.0602 -1.0000 -1.0000 1007137 1576847391.50 151.4936 59.9978 32.0000 1.9709 1.9724 414.3355 414.7337 0.0603 -1.0000 -1.0000 1007216 1576847391.60 151.4936 59.9978 32.0000 1.9703 1.9718 414.2506 414.6473 0.0601 -1.0000 -1.0000 1007278 1576847391.70 151.4936 59.9978 32.0000 1.9706 1.9721 414.3411 414.7385 0.0602 -1.0000 -1.0000 1007340 1576847391.80 151.4936 59.9978 32.0000 1.9703 1.9719 414.2440 414.6417 0.0602 -1.0000 -1.0000 1007403 1576847391.90 151.4896 59.9978 32.0000 1.9700 1.9715 414.2948 414.6917 0.0601 -1.0000 -1.0000 1007466 1576847392.00 151.4818 59.9978 32.0000 1.9693 1.9709 414.3098 414.7079 0.0603 -1.0000 -1.0000 1007544 1576847392.10 151.4818 59.9978 32.0000 1.9692 1.9707 414.2202 414.6172 0.0601 -1.0000 -1.0000 1007606 1576847392.20 151.4818 59.9978 32.0000 1.9704 1.9720 414.2543 414.6509 0.0601 -1.0000 -1.0000 1007669 1576847392.30 151.4818 59.9978 32.0000 1.9703 1.9719 414.2482 414.6458 0.0602 -1.0000 -1.0000 1007747 1576847392.40 151.4818 59.9978 32.0000 1.9699 1.9715 414.3623 414.7588 0.0599 -1.0000 -1.0000 1007809 1576847392.50 151.4999 59.9978 32.0000 1.9701 1.9716 414.2754 414.6722 0.0602 -1.0000 -1.0000 1007872 1576847392.60 151.4999 59.9978 32.0000 1.9704 1.9720 414.3401 414.7371 0.0601 -1.0000 -1.0000 1007950 1576847392.70 151.4999 59.9978 32.0000 1.9701 1.9716 414.3175 414.7144 0.0601 -1.0000 -1.0000 1008012 1576847392.80 151.4999 59.9978 32.0000 1.9693 1.9708 414.3378 414.7358 0.0603 -1.0000 -1.0000 1008075 1576847392.90 151.4999 59.9978 32.0000 1.9696 1.9711 414.2997 414.6965 0.0600 -1.0000 -1.0000 1008137 1576847393.00 151.5075 59.9978 32.0000 1.9698 1.9714 414.2914 414.6879 0.0601 -1.0000 -1.0000 1008200 1576847393.10 151.5087 59.9978 32.0000 1.9693 1.9709 414.2370 414.6336 0.0600 -1.0000 -1.0000 1008262 1576847393.20 151.5087 59.9978 32.0000 1.9701 1.9716 414.2586 414.6545 0.0600 -1.0000 -1.0000 1008340 1576847393.30 151.5087 59.9978 32.0000 1.9696 1.9712 414.3226 414.7199 0.0602 -1.0000 -1.0000 1008403 1576847393.40 151.5087 59.9978 32.0000 1.9703 1.9718 414.2837 414.6810 0.0602 -1.0000 -1.0000 1008465 1576847393.50 151.5087 59.9978 32.0000 1.9699 1.9715 414.3135 414.7108 0.0602 -1.0000 -1.0000 1008653 1576847393.60 151.5191 59.9978 32.0000 1.9694 1.9709 414.3180 414.7153 0.0601 -1.0000 -1.0000 1008715 1576847393.70 151.5191 59.9978 32.0000 1.9695 1.9711 414.3070 414.7044 0.0602 -1.0000 -1.0000 1008778 1576847393.80 151.5191 59.9978 32.0000 1.9686 1.9702 414.2644 414.6615 0.0602 -1.0000 -1.0000 1008856 1576847393.90 151.5191 59.9978 32.0000 1.9702 1.9718 414.2808 414.6790 0.0603 -1.0000 -1.0000 1008919 1576847394.00 151.5191 59.9978 32.0000 1.9703 1.9718 414.3189 414.7160 0.0601 -1.0000 -1.0000 1009387 1576847394.10 151.5191 59.9978 32.0000 1.9699 1.9715 414.2701 414.6667 0.0600 -1.0000 -1.0000 1009466 1576847394.20 151.4522 59.9978 32.0000 1.9700 1.9716 414.2598 414.6563 0.0601 -1.0000 -1.0000 1009528 1576847394.30 151.4522 59.9978 32.0000 1.9700 1.9716 414.3168 414.7130 0.0600 -1.0000 -1.0000 1009606 1576847394.40 151.4522 59.9978 32.0000 1.9696 1.9712 414.2356 414.6328 0.0602 -1.0000 -1.0000 1009669 1576847394.50 151.4522 59.9978 32.0000 1.9693 1.9708 414.2762 414.6738 0.0602 -1.0000 -1.0000 1009934 1576847394.60 151.4522 59.9978 32.0000 1.9697 1.9712 414.3286 414.7252 0.0600 -1.0000 -1.0000 1010012 1576847394.70 151.4788 59.9977 32.0000 1.9703 1.9718 414.2476 414.6440 0.0601 -1.0000 -1.0000 1010075 1576847394.80 151.4880 59.9977 32.0000 1.9696 1.9711 414.3123 414.7097 0.0601 -1.0000 -1.0000 1010137 1576847394.90 151.4880 59.9977 32.0000 1.9697 1.9713 414.2743 414.6710 0.0601 -1.0000 -1.0000 1010215 1576847395.00 151.4880 59.9977 32.0000 1.9704 1.9720 414.2988 414.6958 0.0601 -1.0000 -1.0000 1010450 1576847395.10 151.4880 59.9977 32.0000 1.9701 1.9716 414.2905 414.6867 0.0600 -1.0000 -1.0000 1010512 1576847395.20 151.4880 59.9977 32.0000 1.9701 1.9716 414.2897 414.6864 0.0601 -1.0000 -1.0000 1010575 1576847395.30 151.4922 59.9977 32.0000 1.9700 1.9716 414.2573 414.6536 0.0600 -1.0000 -1.0000 1010637 1576847395.40 151.4922 59.9977 32.0000 1.9698 1.9713 414.3261 414.7233 0.0602 -1.0000 -1.0000 1010700 1576847395.50 151.4922 59.9977 32.0000 1.9699 1.9715 414.3432 414.7407 0.0602 -1.0000 -1.0000 1010887 1576847395.60 151.4922 59.9977 32.0000 1.9703 1.9719 414.3501 414.7472 0.0601 -1.0000 -1.0000 1010950 1576847395.70 151.4922 59.9977 32.0000 1.9706 1.9721 414.2852 414.6818 0.0601 -1.0000 -1.0000 1011012 1576847395.80 151.4974 59.9977 32.0000 1.9703 1.9718 414.2624 414.6594 0.0602 -1.0000 -1.0000 1011090 1576847395.90 151.4974 59.9977 32.0000 1.9704 1.9719 414.3459 414.7437 0.0602 -1.0000 -1.0000 1011153 1576847396.00 151.4974 59.9977 32.0000 1.9698 1.9714 414.3193 414.7174 0.0603 -1.0000 -1.0000 1011434 1576847396.10 151.4974 59.9977 32.0000 1.9699 1.9715 414.2823 414.6808 0.0603 -1.0000 -1.0000 1011497 1576847396.20 151.4974 59.9977 32.0000 1.9700 1.9716 414.2941 414.6914 0.0601 -1.0000 -1.0000 1011559 1576847396.30 151.5086 59.9977 32.0000 1.9696 1.9711 414.2627 414.6597 0.0601 -1.0000 -1.0000 1011637 1576847396.40 151.5159 59.9977 32.0000 1.9695 1.9711 414.3209 414.7179 0.0601 -1.0000 -1.0000 1011700 1576847396.50 151.5159 59.9977 32.0000 1.9703 1.9719 414.2495 414.6462 0.0601 -1.0000 -1.0000 1012028 1576847396.60 151.5159 59.9977 32.0000 1.9700 1.9716 414.3155 414.7134 0.0602 -1.0000 -1.0000 1012090 1576847396.70 151.5159 59.9977 32.0000 1.9701 1.9717 414.3068 414.7039 0.0601 -1.0000 -1.0000 1012153 1576847396.80 151.5159 59.9977 32.0000 1.9693 1.9708 414.3041 414.7019 0.0602 -1.0000 -1.0000 1012215 1576847396.90 151.4705 59.9977 32.0000 1.9697 1.9713 414.1622 414.5583 0.0600 -1.0000 -1.0000 1012294 1576847397.00 151.4662 59.9977 32.0000 1.9700 1.9716 414.2762 414.6727 0.0601 -1.0000 -1.0000 1012684 1576847397.10 151.4662 59.9977 32.0000 1.9694 1.9710 414.3162 414.7128 0.0600 -1.0000 -1.0000 1012747 1576847397.20 151.4662 59.9977 32.0000 1.9697 1.9712 414.2569 414.6541 0.0602 -1.0000 -1.0000 1012825 1576847397.30 151.4662 59.9977 32.0000 1.9706 1.9722 414.2785 414.6759 0.0602 -1.0000 -1.0000 1012887 1576847397.40 151.4662 59.9977 32.0000 1.9696 1.9712 414.2730 414.6704 0.0601 -1.0000 -1.0000 1012950 1576847397.50 151.5309 59.9977 32.0000 1.9699 1.9715 414.3409 414.7374 0.0600 -1.0000 -1.0000 1013028 1576847397.60 151.5309 59.9977 32.0000 1.9696 1.9712 414.2797 414.6771 0.0603 -1.0000 -1.0000 1013200 1576847397.70 151.5309 59.9977 32.0000 1.9696 1.9712 414.2726 414.6701 0.0602 -1.0000 -1.0000 1013262 1576847397.80 151.5309 59.9977 32.0000 1.9702 1.9718 414.3344 414.7312 0.0601 -1.0000 -1.0000 1013340 1576847397.90 151.5309 59.9977 32.0000 1.9708 1.9723 414.2787 414.6764 0.0603 -1.0000 -1.0000 1013403 1576847398.00 151.5248 59.9977 32.0000 1.9707 1.9723 414.2665 414.6636 0.0601 -1.0000 -1.0000 1013466 1576847398.10 151.5234 59.9977 32.0000 1.9704 1.9720 414.2915 414.6885 0.0601 -1.0000 -1.0000 1013544 1576847398.20 151.5234 59.9977 32.0000 1.9697 1.9712 414.3441 414.7402 0.0600 -1.0000 -1.0000 1013590 1576847398.30 151.5234 59.9977 32.0000 1.9699 1.9715 414.2633 414.6600 0.0601 -1.0000 -1.0000 1013669 1576847398.40 151.5234 59.9977 32.0000 1.9701 1.9717 414.2760 414.6733 0.0602 -1.0000 -1.0000 1013731 1576847398.50 151.5234 59.9977 32.0000 1.9702 1.9718 414.2379 414.6354 0.0602 -1.0000 -1.0000 1013794 1576847398.60 151.4203 59.9977 32.0000 1.9697 1.9712 414.2477 414.6460 0.0603 -1.0000 -1.0000 1013872 1576847398.70 151.4203 59.9977 32.0000 1.9693 1.9709 414.2491 414.6469 0.0602 -1.0000 -1.0000 1013934 1576847398.80 151.4203 59.9977 32.0000 1.9701 1.9716 414.3198 414.7170 0.0602 -1.0000 -1.0000 1013997 1576847398.90 151.4203 59.9977 32.0000 1.9697 1.9712 414.3080 414.7055 0.0602 -1.0000 -1.0000 1014075 1576847399.00 151.4203 59.9977 32.0000 1.9700 1.9715 414.2710 414.6681 0.0602 -1.0000 -1.0000 1014137 1576847399.10 151.4203 59.9977 32.0000 1.9701 1.9717 414.2990 414.6969 0.0602 -1.0000 -1.0000 1014450 1576847399.20 151.5436 59.9977 32.0000 1.9703 1.9719 414.3188 414.7151 0.0599 -1.0000 -1.0000 1014528 1576847399.30 151.5436 59.9977 32.0000 1.9703 1.9719 414.3730 414.7698 0.0601 -1.0000 -1.0000 1014590 1576847399.40 151.5436 59.9977 32.0000 1.9697 1.9713 414.3345 414.7318 0.0602 -1.0000 -1.0000 1014653 1576847399.50 151.5436 59.9977 32.0000 1.9700 1.9715 414.3723 414.7696 0.0601 -1.0000 -1.0000 1014715 1576847399.60 151.5436 59.9977 32.0000 1.9696 1.9711 414.3901 414.7875 0.0601 -1.0000 -1.0000 1014965 1576847399.70 151.5436 59.9977 32.0000 1.9701 1.9716 414.3199 414.7170 0.0602 -1.0000 -1.0000 1015028 1576847399.80 151.4938 59.9971 32.0000 1.9697 1.9713 414.3128 414.7095 0.0601 -1.0000 -1.0000 1015090 1576847399.90 151.4938 59.9971 32.0000 1.9697 1.9713 414.3931 414.7909 0.0601 -1.0000 -1.0000 1015153 1576847400.00 151.4938 59.9971 32.0000 1.9695 1.9711 414.3028 414.6997 0.0602 -1.0000 -1.0000 1015216 1576847400.10 151.4938 59.9971 32.0000 1.9701 1.9717 414.3821 414.7808 0.0603 -1.0000 -1.0000 1015684 1576847400.20 151.4938 59.9971 32.0000 1.9695 1.9711 414.2663 414.6634 0.0602 -1.0000 -1.0000 1015747 1576847400.30 151.4938 59.9971 32.0000 1.9701 1.9716 414.2745 414.6718 0.0602 -1.0000 -1.0000 1015825 1576847400.40 151.4948 59.9971 32.0000 1.9700 1.9716 414.3841 414.7811 0.0601 -1.0000 -1.0000 1015887 1576847400.50 151.4948 59.9971 32.0000 1.9705 1.9720 414.2887 414.6856 0.0601 -1.0000 -1.0000 1015950 1576847400.60 151.4948 59.9971 32.0000 1.9701 1.9717 414.2755 414.6724 0.0601 -1.0000 -1.0000 1016231 1576847400.70 151.4948 59.9971 32.0000 1.9701 1.9716 414.3526 414.7496 0.0601 -1.0000 -1.0000 1016294 1576847400.80 151.4948 59.9971 32.0000 1.9698 1.9714 414.2825 414.6790 0.0601 -1.0000 -1.0000 1016356 1576847400.90 151.4948 59.9971 32.0000 1.9705 1.9720 414.2693 414.6656 0.0600 -1.0000 -1.0000 1016434 1576847401.00 151.5013 59.9971 32.0000 1.9699 1.9715 414.3046 414.7024 0.0602 -1.0000 -1.0000 1016497 1576847401.10 151.5013 59.9971 32.0000 1.9703 1.9718 414.3012 414.6983 0.0602 -1.0000 -1.0000 1016559 1576847401.20 151.5013 59.9971 32.0000 1.9692 1.9707 414.3011 414.6985 0.0602 -1.0000 -1.0000 1016715 1576847401.30 151.5013 59.9971 32.0000 1.9696 1.9712 414.3319 414.7287 0.0601 -1.0000 -1.0000 1016778 1576847401.40 151.5013 59.9971 32.0000 1.9694 1.9709 414.3176 414.7154 0.0603 -1.0000 -1.0000 1016840 1576847401.50 151.5013 59.9971 32.0000 1.9697 1.9713 414.2953 414.6929 0.0601 -1.0000 -1.0000 1016919 1576847401.60 151.4961 59.9971 32.0000 1.9693 1.9709 414.2926 414.6890 0.0601 -1.0000 -1.0000 1016981 1576847401.70 151.4961 59.9971 32.0000 1.9697 1.9713 414.3056 414.7036 0.0602 -1.0000 -1.0000 1017231 1576847401.80 151.4961 59.9971 32.0000 1.9699 1.9715 414.3183 414.7150 0.0601 -1.0000 -1.0000 1017294 1576847401.90 151.4961 59.9971 32.0000 1.9694 1.9710 414.2952 414.6932 0.0603 -1.0000 -1.0000 1017356 1576847402.00 151.4961 59.9971 32.0000 1.9701 1.9717 414.2771 414.6748 0.0602 -1.0000 -1.0000 1017419 1576847402.10 151.4984 59.9971 32.0000 1.9697 1.9713 414.3372 414.7343 0.0601 -1.0000 -1.0000 1017497 1576847402.20 151.4984 59.9971 32.0000 1.9701 1.9716 414.3733 414.7707 0.0602 -1.0000 -1.0000 1017747 1576847402.30 151.4984 59.9971 32.0000 1.9697 1.9712 414.2920 414.6895 0.0602 -1.0000 -1.0000 1017809 1576847402.40 151.4984 59.9971 32.0000 1.9700 1.9715 414.3156 414.7120 0.0599 -1.0000 -1.0000 1017887 1576847402.50 151.4984 59.9971 32.0000 1.9698 1.9714 414.3264 414.7242 0.0602 -1.0000 -1.0000 1017950 1576847402.60 151.4939 59.9971 32.0000 1.9699 1.9714 414.2763 414.6741 0.0603 -1.0000 -1.0000 1018012 1576847402.70 151.4829 59.9971 32.0000 1.9698 1.9714 414.3353 414.7335 0.0602 -1.0000 -1.0000 1018075 1576847402.80 151.4829 59.9971 32.0000 1.9700 1.9715 414.3508 414.7481 0.0601 -1.0000 -1.0000 1018137 1576847402.90 151.4829 59.9971 32.0000 1.9698 1.9713 414.2494 414.6459 0.0601 -1.0000 -1.0000 1018215 1576847403.00 151.4829 59.9971 32.0000 1.9704 1.9719 414.2867 414.6837 0.0601 -1.0000 -1.0000 1018278 1576847403.10 151.4829 59.9971 32.0000 1.9696 1.9711 414.3237 414.7212 0.0602 -1.0000 -1.0000 1018340 1576847403.20 151.4919 59.9971 32.0000 1.9699 1.9714 414.2978 414.6952 0.0602 -1.0000 -1.0000 1018419 1576847403.30 151.4919 59.9971 32.0000 1.9695 1.9710 414.3151 414.7123 0.0602 -1.0000 -1.0000 1018481 1576847403.40 151.4919 59.9971 32.0000 1.9697 1.9713 414.3285 414.7256 0.0602 -1.0000 -1.0000 1018544 1576847403.50 151.4919 59.9971 32.0000 1.9700 1.9715 414.2427 414.6403 0.0602 -1.0000 -1.0000 1018606 1576847403.60 151.4919 59.9971 32.0000 1.9697 1.9712 414.2712 414.6677 0.0600 -1.0000 -1.0000 1018669 1576847403.70 151.4919 59.9971 32.0000 1.9700 1.9715 414.3238 414.7213 0.0602 -1.0000 -1.0000 1018731 1576847403.80 151.4750 59.9971 32.0000 1.9700 1.9716 414.2553 414.6525 0.0602 -1.0000 -1.0000 1019169 1576847403.90 151.4750 59.9971 32.0000 1.9700 1.9716 414.2623 414.6600 0.0602 -1.0000 -1.0000 1019231 1576847404.00 151.4750 59.9971 32.0000 1.9698 1.9714 414.2737 414.6719 0.0603 -1.0000 -1.0000 1019294 1576847404.10 151.4750 59.9971 32.0000 1.9697 1.9713 414.3309 414.7288 0.0602 -1.0000 -1.0000 1019372 1576847404.20 151.4750 59.9971 32.0000 1.9699 1.9715 414.3582 414.7548 0.0601 -1.0000 -1.0000 1019434 1576847404.30 151.4750 59.9971 32.0000 1.9700 1.9715 414.2673 414.6651 0.0603 -1.0000 -1.0000 1019497 1576847404.40 151.4942 59.9971 32.0000 1.9702 1.9718 414.2470 414.6447 0.0602 -1.0000 -1.0000 1019559 1576847404.50 151.4942 59.9971 32.0000 1.9696 1.9712 414.2587 414.6564 0.0602 -1.0000 -1.0000 1019637 1576847404.60 151.4942 59.9971 32.0000 1.9696 1.9711 414.2755 414.6724 0.0601 -1.0000 -1.0000 1019700 1576847404.70 151.4942 59.9971 32.0000 1.9694 1.9709 414.3037 414.7012 0.0601 -1.0000 -1.0000 1019762 1576847404.80 151.4942 59.9971 32.0000 1.9696 1.9711 414.2702 414.6671 0.0601 -1.0000 -1.0000 1019903 1576847404.90 151.4801 59.9976 32.0000 1.9696 1.9712 414.3352 414.7321 0.0602 -1.0000 -1.0000 1019966 1576847405.00 151.4757 59.9977 32.0000 1.9699 1.9715 414.2535 414.6526 0.0604 -1.0000 -1.0000 1020044 1576847405.10 151.4757 59.9977 32.0000 1.9695 1.9711 414.2470 414.6446 0.0602 -1.0000 -1.0000 1020106 1576847405.20 151.4757 59.9977 32.0000 1.9700 1.9716 414.2227 414.6213 0.0604 -1.0000 -1.0000 1020169 1576847405.30 151.4757 59.9977 32.0000 1.9700 1.9715 414.3236 414.7203 0.0600 -1.0000 -1.0000 1020403 1576847405.40 151.4757 59.9977 32.0000 1.9697 1.9713 414.3160 414.7125 0.0601 -1.0000 -1.0000 1020465 1576847405.50 151.5064 59.9977 32.0000 1.9696 1.9712 414.2636 414.6623 0.0604 -1.0000 -1.0000 1020528 1576847405.60 151.5064 59.9977 32.0000 1.9692 1.9708 414.2348 414.6329 0.0603 -1.0000 -1.0000 1020590 1576847405.70 151.5064 59.9977 32.0000 1.9702 1.9717 414.2707 414.6674 0.0600 -1.0000 -1.0000 1020653 1576847405.80 151.5064 59.9977 32.0000 1.9698 1.9713 414.2816 414.6783 0.0601 -1.0000 -1.0000 1020950 1576847405.90 151.5064 59.9977 32.0000 1.9705 1.9721 414.3129 414.7100 0.0601 -1.0000 -1.0000 1021012 1576847406.00 151.4408 59.9977 32.0000 1.9704 1.9720 414.3300 414.7264 0.0600 -1.0000 -1.0000 1021075 1576847406.10 151.4382 59.9977 32.0000 1.9701 1.9717 414.2685 414.6660 0.0602 -1.0000 -1.0000 1021137 1576847406.20 151.4382 59.9977 32.0000 1.9699 1.9714 414.1991 414.5959 0.0601 -1.0000 -1.0000 1021200 1576847406.30 151.4382 59.9977 32.0000 1.9699 1.9714 414.2584 414.6557 0.0602 -1.0000 -1.0000 1021653 1576847406.40 151.4382 59.9977 32.0000 1.9688 1.9704 414.3401 414.7377 0.0601 -1.0000 -1.0000 1021716 1576847406.50 151.4412 59.9977 32.0000 1.9696 1.9711 414.2413 414.6383 0.0602 -1.0000 -1.0000 1021778 1576847406.60 151.4603 59.9977 32.0000 1.9694 1.9710 414.2095 414.6072 0.0602 -1.0000 -1.0000 1021856 1576847406.70 151.4603 59.9977 32.0000 1.9696 1.9712 414.3230 414.7206 0.0602 -1.0000 -1.0000 1021919 1576847406.80 151.4603 59.9977 32.0000 1.9699 1.9715 414.2208 414.6174 0.0600 -1.0000 -1.0000 1022200 1576847406.90 151.4603 59.9977 32.0000 1.9693 1.9709 414.3070 414.7037 0.0601 -1.0000 -1.0000 1022278 1576847407.00 151.4603 59.9977 32.0000 1.9701 1.9716 414.3477 414.7452 0.0602 -1.0000 -1.0000 1022340 1576847407.10 151.5161 59.9977 32.0000 1.9703 1.9719 414.2863 414.6835 0.0602 -1.0000 -1.0000 1022403 1576847407.20 151.5161 59.9977 32.0000 1.9698 1.9714 414.2891 414.6861 0.0601 -1.0000 -1.0000 1022481 1576847407.30 151.5161 59.9977 32.0000 1.9694 1.9710 414.2444 414.6416 0.0602 -1.0000 -1.0000 1022544 1576847407.40 151.5161 59.9977 32.0000 1.9701 1.9717 414.3503 414.7480 0.0602 -1.0000 -1.0000 1022637 1576847407.50 151.5161 59.9977 32.0000 1.9697 1.9713 414.3774 414.7751 0.0602 -1.0000 -1.0000 1022700 1576847407.60 151.5069 59.9977 32.0000 1.9701 1.9717 414.3177 414.7156 0.0602 -1.0000 -1.0000 1022762 1576847407.70 151.4917 59.9977 32.0000 1.9699 1.9714 414.2634 414.6611 0.0602 -1.0000 -1.0000 1022825 1576847407.80 151.4917 59.9977 32.0000 1.9704 1.9719 414.3046 414.7021 0.0602 -1.0000 -1.0000 1022903 1576847407.90 151.4917 59.9977 32.0000 1.9700 1.9716 414.3381 414.7347 0.0601 -1.0000 -1.0000 1023184 1576847408.00 151.4917 59.9977 32.0000 1.9695 1.9710 414.2875 414.6850 0.0602 -1.0000 -1.0000 1023231 1576847408.10 151.4917 59.9977 32.0000 1.9697 1.9712 414.2788 414.6755 0.0601 -1.0000 -1.0000 1023309 1576847408.20 151.5240 59.9977 32.0000 1.9700 1.9716 414.3714 414.7681 0.0601 -1.0000 -1.0000 1023372 1576847408.30 151.5240 59.9977 32.0000 1.9698 1.9713 414.3500 414.7463 0.0599 -1.0000 -1.0000 1023450 1576847408.40 151.5240 59.9977 32.0000 1.9698 1.9714 414.2791 414.6755 0.0601 -1.0000 -1.0000 1023684 1576847408.50 151.5240 59.9977 32.0000 1.9700 1.9716 414.3451 414.7429 0.0602 -1.0000 -1.0000 1023747 1576847408.60 151.5240 59.9977 32.0000 1.9695 1.9711 414.3277 414.7248 0.0601 -1.0000 -1.0000 1023825 1576847408.70 151.4805 59.9977 32.0000 1.9697 1.9712 414.2175 414.6149 0.0602 -1.0000 -1.0000 1023887 1576847408.80 151.4791 59.9977 32.0000 1.9695 1.9711 414.3613 414.7588 0.0601 -1.0000 -1.0000 1023950 1576847408.90 151.4791 59.9977 32.0000 1.9700 1.9715 414.3308 414.7279 0.0601 -1.0000 -1.0000 1024184 1576847409.00 151.4791 59.9977 32.0000 1.9702 1.9718 414.2808 414.6779 0.0601 -1.0000 -1.0000 1024247 1576847409.10 151.4791 59.9977 32.0000 1.9696 1.9712 414.2385 414.6356 0.0602 -1.0000 -1.0000 1024309 1576847409.20 151.4823 59.9977 32.0000 1.9698 1.9714 414.2944 414.6915 0.0601 -1.0000 -1.0000 1024372 1576847409.30 151.4997 59.9977 32.0000 1.9700 1.9715 414.3913 414.7873 0.0600 -1.0000 -1.0000 1024450 1576847409.40 151.4997 59.9977 32.0000 1.9698 1.9714 414.2827 414.6799 0.0602 -1.0000 -1.0000 1024512 1576847409.50 151.4997 59.9977 32.0000 1.9701 1.9716 414.3350 414.7324 0.0602 -1.0000 -1.0000 1024700 1576847409.60 151.4997 59.9977 32.0000 1.9696 1.9712 414.2823 414.6786 0.0600 -1.0000 -1.0000 1024762 1576847409.70 151.4997 59.9977 32.0000 1.9697 1.9713 414.2389 414.6355 0.0601 -1.0000 -1.0000 1024809 1576847409.80 151.4958 59.9979 32.0000 1.9694 1.9710 414.2377 414.6349 0.0602 -1.0000 -1.0000 1024887 1576847409.90 151.4958 59.9979 32.0000 1.9704 1.9720 414.2790 414.6769 0.0602 -1.0000 -1.0000 1024950 1576847410.00 151.4958 59.9979 32.0000 1.9705 1.9721 414.2763 414.6739 0.0603 -1.0000 -1.0000 1025653 1576847410.10 151.4958 59.9979 32.0000 1.9692 1.9708 414.2730 414.6706 0.0601 -1.0000 -1.0000 1025731 1576847410.20 151.4958 59.9979 32.0000 1.9698 1.9714 414.3975 414.7950 0.0602 -1.0000 -1.0000 1025794 1576847410.30 151.4771 59.9979 32.0000 1.9695 1.9711 414.3352 414.7333 0.0603 -1.0000 -1.0000 1025872 1576847410.40 151.4673 59.9979 32.0000 1.9695 1.9710 414.2651 414.6626 0.0601 -1.0000 -1.0000 1025934 1576847410.50 151.4673 59.9979 32.0000 1.9693 1.9709 414.3390 414.7364 0.0602 -1.0000 -1.0000 1025997 1576847410.60 151.4673 59.9979 32.0000 1.9696 1.9712 414.3483 414.7464 0.0603 -1.0000 -1.0000 1026075 1576847410.70 151.4673 59.9979 32.0000 1.9698 1.9714 414.4041 414.8025 0.0603 -1.0000 -1.0000 1026137 1576847410.80 151.4673 59.9979 32.0000 1.9697 1.9713 414.3238 414.7219 0.0603 -1.0000 -1.0000 1026200 1576847410.90 151.4528 59.9979 32.0000 1.9702 1.9718 414.3338 414.7316 0.0602 -1.0000 -1.0000 1026278 1576847411.00 151.4528 59.9979 32.0000 1.9697 1.9712 414.3419 414.7409 0.0605 -1.0000 -1.0000 1026403 1576847411.10 151.4528 59.9979 32.0000 1.9699 1.9715 414.3146 414.7114 0.0601 -1.0000 -1.0000 1026465 1576847411.20 151.4528 59.9979 32.0000 1.9697 1.9712 414.2710 414.6691 0.0603 -1.0000 -1.0000 1026528 1576847411.30 151.4528 59.9979 32.0000 1.9701 1.9717 414.2783 414.6763 0.0603 -1.0000 -1.0000 1026590 1576847411.40 151.5378 59.9979 32.0000 1.9692 1.9708 414.3069 414.7051 0.0604 -1.0000 -1.0000 1026653 1576847411.50 151.5378 59.9979 32.0000 1.9695 1.9711 414.2771 414.6758 0.0603 -1.0000 -1.0000 1026950 1576847411.60 151.5378 59.9979 32.0000 1.9702 1.9718 414.2756 414.6734 0.0602 -1.0000 -1.0000 1027012 1576847411.70 151.5378 59.9979 32.0000 1.9704 1.9719 414.2683 414.6655 0.0602 -1.0000 -1.0000 1027075 1576847411.80 151.5378 59.9979 32.0000 1.9706 1.9721 414.3173 414.7148 0.0602 -1.0000 -1.0000 1027137 1576847411.90 151.5229 59.9979 32.0000 1.9696 1.9711 414.3475 414.7451 0.0602 -1.0000 -1.0000 1027200 1576847412.00 151.4966 59.9979 32.0000 1.9696 1.9711 414.2756 414.6732 0.0602 -1.0000 -1.0000 1027262 1576847412.10 151.4966 59.9979 32.0000 1.9704 1.9720 414.2390 414.6365 0.0602 -1.0000 -1.0000 1027403 1576847412.20 151.4966 59.9979 32.0000 1.9702 1.9718 414.3063 414.7044 0.0603 -1.0000 -1.0000 1027466 1576847412.30 151.4966 59.9979 32.0000 1.9699 1.9714 414.3227 414.7202 0.0602 -1.0000 -1.0000 1027544 1576847412.40 151.4966 59.9979 32.0000 1.9697 1.9713 414.2926 414.6897 0.0601 -1.0000 -1.0000 1027606 1576847412.50 151.4969 59.9979 32.0000 1.9706 1.9722 414.2797 414.6765 0.0601 -1.0000 -1.0000 1027669 1576847412.60 151.4969 59.9979 32.0000 1.9703 1.9719 414.4105 414.8089 0.0603 -1.0000 -1.0000 1027919 1576847412.70 151.4969 59.9979 32.0000 1.9698 1.9713 414.2908 414.6879 0.0601 -1.0000 -1.0000 1027981 1576847412.80 151.4969 59.9979 32.0000 1.9702 1.9718 414.3332 414.7306 0.0602 -1.0000 -1.0000 1028044 1576847412.90 151.4969 59.9979 32.0000 1.9702 1.9717 414.3503 414.7477 0.0602 -1.0000 -1.0000 1028106 1576847413.00 151.5074 59.9979 32.0000 1.9698 1.9714 414.3288 414.7261 0.0601 -1.0000 -1.0000 1028169 1576847413.10 151.5167 59.9979 32.0000 1.9703 1.9718 414.3186 414.7156 0.0601 -1.0000 -1.0000 1028419 1576847413.20 151.5167 59.9979 32.0000 1.9701 1.9717 414.3147 414.7110 0.0600 -1.0000 -1.0000 1028497 1576847413.30 151.5167 59.9979 32.0000 1.9701 1.9717 414.2885 414.6851 0.0601 -1.0000 -1.0000 1028559 1576847413.40 151.5167 59.9979 32.0000 1.9700 1.9715 414.3056 414.7033 0.0602 -1.0000 -1.0000 1028606 1576847413.50 151.5167 59.9979 32.0000 1.9705 1.9721 414.3049 414.7030 0.0604 -1.0000 -1.0000 1028684 1576847413.60 151.5073 59.9979 32.0000 1.9701 1.9716 414.3360 414.7337 0.0602 -1.0000 -1.0000 1029419 1576847413.70 151.5073 59.9979 32.0000 1.9704 1.9720 414.2511 414.6491 0.0602 -1.0000 -1.0000 1029481 1576847413.80 151.5073 59.9979 32.0000 1.9705 1.9721 414.2125 414.6094 0.0601 -1.0000 -1.0000 1029575 1576847413.90 151.5073 59.9979 32.0000 1.9698 1.9714 414.2724 414.6698 0.0602 -1.0000 -1.0000 1029669 1576847414.00 151.5073 59.9979 32.0000 1.9699 1.9714 414.2749 414.6728 0.0602 -1.0000 -1.0000 1029716 1576847414.10 151.5232 59.9979 32.0000 1.9700 1.9716 414.2926 414.6899 0.0602 -1.0000 -1.0000 1029794 1576847414.20 151.5234 59.9979 32.0000 1.9701 1.9716 414.3047 414.7019 0.0601 -1.0000 -1.0000 1029856 1576847414.30 151.5234 59.9979 32.0000 1.9699 1.9715 414.2979 414.6946 0.0601 -1.0000 -1.0000 1029934 1576847414.40 151.5234 59.9979 32.0000 1.9700 1.9715 414.3795 414.7760 0.0600 -1.0000 -1.0000 1029997 1576847414.50 151.5234 59.9979 32.0000 1.9701 1.9717 414.4143 414.8109 0.0601 -1.0000 -1.0000 1030059 1576847414.60 151.5192 59.9979 32.0000 1.9698 1.9714 414.2897 414.6870 0.0602 -1.0000 -1.0000 1030122 1576847414.70 151.5096 59.9980 32.0000 1.9698 1.9714 414.3697 414.7671 0.0601 -1.0000 -1.0000 1030184 1576847414.80 151.5096 59.9980 32.0000 1.9697 1.9713 414.3018 414.6985 0.0601 -1.0000 -1.0000 1030247 1576847414.90 151.5096 59.9980 32.0000 1.9697 1.9713 414.3355 414.7324 0.0601 -1.0000 -1.0000 1030325 1576847415.00 151.5096 59.9980 32.0000 1.9698 1.9714 414.3751 414.7719 0.0601 -1.0000 -1.0000 1030387 1576847415.10 151.5096 59.9980 32.0000 1.9702 1.9718 414.3532 414.7505 0.0602 -1.0000 -1.0000 1030450 1576847415.20 151.4722 59.9980 32.0000 1.9699 1.9715 414.2231 414.6206 0.0601 -1.0000 -1.0000 1030528 1576847415.30 151.4722 59.9980 32.0000 1.9694 1.9710 414.2842 414.6809 0.0601 -1.0000 -1.0000 1030590 1576847415.40 151.4722 59.9980 32.0000 1.9701 1.9717 414.3166 414.7142 0.0602 -1.0000 -1.0000 1030653 1576847415.50 151.4722 59.9980 32.0000 1.9703 1.9719 414.3124 414.7098 0.0601 -1.0000 -1.0000 1030731 1576847415.60 151.4722 59.9980 32.0000 1.9703 1.9719 414.3211 414.7182 0.0601 -1.0000 -1.0000 1030794 1576847415.70 151.4676 59.9980 32.0000 1.9700 1.9715 414.2535 414.6514 0.0603 -1.0000 -1.0000 1030856 1576847415.80 151.4612 59.9980 32.0000 1.9699 1.9715 414.3984 414.7963 0.0602 -1.0000 -1.0000 1030919 1576847415.90 151.4612 59.9980 32.0000 1.9701 1.9717 414.3061 414.7034 0.0602 -1.0000 -1.0000 1030981 1576847416.00 151.4612 59.9980 32.0000 1.9696 1.9712 414.3192 414.7162 0.0601 -1.0000 -1.0000 1031044 1576847416.10 151.4612 59.9980 32.0000 1.9699 1.9715 414.3519 414.7486 0.0601 -1.0000 -1.0000 1031122 1576847416.20 151.4612 59.9980 32.0000 1.9696 1.9712 414.2935 414.6904 0.0601 -1.0000 -1.0000 1031997 1576847416.30 151.4592 59.9980 32.0000 1.9693 1.9709 414.3620 414.7589 0.0601 -1.0000 -1.0000 1032075 1576847416.40 151.4572 59.9980 32.0000 1.9692 1.9708 414.3810 414.7783 0.0601 -1.0000 -1.0000 1032137 1576847416.50 151.4572 59.9980 32.0000 1.9694 1.9709 414.2513 414.6477 0.0601 -1.0000 -1.0000 1032200 1576847416.60 151.4572 59.9980 32.0000 1.9695 1.9711 414.2335 414.6304 0.0601 -1.0000 -1.0000 1032278 1576847416.70 151.4572 59.9980 32.0000 1.9693 1.9709 414.3647 414.7620 0.0602 -1.0000 -1.0000 1032340 1576847416.80 151.4572 59.9980 32.0000 1.9687 1.9703 414.3267 414.7245 0.0603 -1.0000 -1.0000 1032403 1576847416.90 151.5013 59.9980 32.0000 1.9698 1.9713 414.2829 414.6812 0.0603 -1.0000 -1.0000 1032465 1576847417.00 151.5013 59.9980 32.0000 1.9697 1.9712 414.3584 414.7564 0.0602 -1.0000 -1.0000 1032528 1576847417.10 151.5013 59.9980 32.0000 1.9700 1.9715 414.3134 414.7105 0.0601 -1.0000 -1.0000 1032590 1576847417.20 151.5013 59.9980 32.0000 1.9701 1.9717 414.3285 414.7262 0.0603 -1.0000 -1.0000 1032669 1576847417.30 151.5013 59.9980 32.0000 1.9701 1.9716 414.3674 414.7645 0.0601 -1.0000 -1.0000 1032731 1576847417.40 151.5119 59.9980 32.0000 1.9698 1.9713 414.3214 414.7192 0.0603 -1.0000 -1.0000 1032794 1576847417.50 151.5125 59.9980 32.0000 1.9696 1.9712 414.3482 414.7456 0.0601 -1.0000 -1.0000 1032872 1576847417.60 151.5125 59.9980 32.0000 1.9699 1.9714 414.3778 414.7749 0.0602 -1.0000 -1.0000 1032934 1576847417.70 151.5125 59.9980 32.0000 1.9698 1.9713 414.3206 414.7183 0.0602 -1.0000 -1.0000 1033169 1576847417.80 151.5125 59.9980 32.0000 1.9697 1.9713 414.3090 414.7054 0.0600 -1.0000 -1.0000 1033231 1576847417.90 151.5125 59.9980 32.0000 1.9700 1.9715 414.2890 414.6855 0.0601 -1.0000 -1.0000 1033294 1576847418.00 151.5060 59.9980 32.0000 1.9699 1.9714 414.2792 414.6764 0.0602 -1.0000 -1.0000 1033356 1576847418.10 151.4736 59.9980 32.0000 1.9700 1.9715 414.3275 414.7247 0.0601 -1.0000 -1.0000 1033434 1576847418.20 151.4736 59.9980 32.0000 1.9699 1.9714 414.3377 414.7354 0.0602 -1.0000 -1.0000 1033669 1576847418.30 151.4736 59.9980 32.0000 1.9702 1.9718 414.3519 414.7489 0.0601 -1.0000 -1.0000 1033731 1576847418.40 151.4736 59.9980 32.0000 1.9703 1.9719 414.2952 414.6926 0.0602 -1.0000 -1.0000 1033794 1576847418.50 151.4736 59.9980 32.0000 1.9701 1.9717 414.2845 414.6811 0.0601 -1.0000 -1.0000 1033856 1576847418.60 151.4969 59.9980 32.0000 1.9696 1.9712 414.3334 414.7308 0.0602 -1.0000 -1.0000 1033934 1576847418.70 151.4969 59.9980 32.0000 1.9691 1.9707 414.3178 414.7152 0.0601 -1.0000 -1.0000 1033997 1576847418.80 151.4969 59.9980 32.0000 1.9695 1.9710 414.3297 414.7274 0.0602 -1.0000 -1.0000 1034122 1576847418.90 151.4969 59.9980 32.0000 1.9706 1.9722 414.3741 414.7714 0.0601 -1.0000 -1.0000 1034200 1576847419.00 151.4969 59.9980 32.0000 1.9699 1.9715 414.3474 414.7444 0.0601 -1.0000 -1.0000 1034262 1576847419.10 151.4969 59.9980 32.0000 1.9701 1.9717 414.3309 414.7284 0.0602 -1.0000 -1.0000 1034325 1576847419.20 151.4988 59.9980 32.0000 1.9705 1.9720 414.3672 414.7641 0.0602 -1.0000 -1.0000 1034403 1576847419.30 151.5112 59.9980 32.0000 1.9703 1.9718 414.2534 414.6512 0.0603 -1.0000 -1.0000 1034684 1576847419.40 151.5112 59.9980 32.0000 1.9709 1.9725 414.3075 414.7057 0.0603 -1.0000 -1.0000 1034747 1576847419.50 151.5112 59.9980 32.0000 1.9713 1.9729 414.3445 414.7417 0.0602 -1.0000 -1.0000 1034825 1576847419.60 151.5112 59.9980 32.0000 1.9703 1.9719 414.2819 414.6795 0.0602 -1.0000 -1.0000 1034887 1576847419.70 151.5112 59.9980 32.0000 1.9698 1.9713 414.2752 414.6715 0.0600 -1.0000 -1.0000 1034950 1576847419.80 151.5503 59.9976 32.0000 1.9706 1.9722 414.2708 414.6671 0.0601 -1.0000 -1.0000 1035763 1576847419.90 151.5503 59.9976 32.0000 1.9701 1.9717 414.3370 414.7342 0.0601 -1.0000 -1.0000 1035825 1576847420.00 151.5503 59.9976 32.0000 1.9705 1.9721 414.3991 414.7961 0.0601 -1.0000 -1.0000 1035887 1576847420.10 151.5503 59.9976 32.0000 1.9705 1.9720 414.3373 414.7349 0.0602 -1.0000 -1.0000 1035966 1576847420.20 151.5503 59.9976 32.0000 1.9699 1.9715 414.3094 414.7070 0.0602 -1.0000 -1.0000 1036028 1576847420.30 151.4799 59.9976 32.0000 1.9703 1.9718 414.2464 414.6436 0.0602 -1.0000 -1.0000 1036091 1576847420.40 151.4635 59.9976 32.0000 1.9700 1.9715 414.3029 414.6998 0.0601 -1.0000 -1.0000 1036153 1576847420.50 151.4635 59.9976 32.0000 1.9697 1.9713 414.3125 414.7100 0.0602 -1.0000 -1.0000 1036215 1576847420.60 151.4635 59.9976 32.0000 1.9696 1.9712 414.3508 414.7479 0.0601 -1.0000 -1.0000 1036294 1576847420.70 151.4635 59.9976 32.0000 1.9690 1.9706 414.2628 414.6602 0.0602 -1.0000 -1.0000 1036356 1576847420.80 151.4635 59.9976 32.0000 1.9700 1.9715 414.2561 414.6534 0.0602 -1.0000 -1.0000 1036419 1576847420.90 151.4489 59.9976 32.0000 1.9695 1.9711 414.3131 414.7102 0.0602 -1.0000 -1.0000 1036497 1576847421.00 151.4489 59.9976 32.0000 1.9696 1.9712 414.2684 414.6666 0.0604 -1.0000 -1.0000 1036559 1576847421.10 151.4489 59.9976 32.0000 1.9701 1.9717 414.3294 414.7274 0.0602 -1.0000 -1.0000 1036622 1576847421.20 151.4489 59.9976 32.0000 1.9698 1.9713 414.1990 414.5960 0.0601 -1.0000 -1.0000 1036684 1576847421.30 151.4489 59.9976 32.0000 1.9699 1.9714 414.2759 414.6728 0.0601 -1.0000 -1.0000 1036747 1576847421.40 151.4703 59.9976 32.0000 1.9697 1.9712 414.3692 414.7665 0.0602 -1.0000 -1.0000 1036809 1576847421.50 151.4703 59.9976 32.0000 1.9698 1.9713 414.1876 414.5850 0.0602 -1.0000 -1.0000 1036887 1576847421.60 151.4703 59.9976 32.0000 1.9696 1.9712 414.3342 414.7315 0.0602 -1.0000 -1.0000 1036950 1576847421.70 151.4703 59.9976 32.0000 1.9695 1.9711 414.3200 414.7171 0.0601 -1.0000 -1.0000 1037012 1576847421.80 151.4703 59.9976 32.0000 1.9698 1.9714 414.2384 414.6356 0.0601 -1.0000 -1.0000 1037153 1576847421.90 151.4703 59.9976 32.0000 1.9693 1.9708 414.3022 414.6987 0.0600 -1.0000 -1.0000 1037215 1576847422.00 151.4703 59.9976 32.0000 1.9695 1.9710 414.3396 414.7358 0.0600 -1.0000 -1.0000 1037278 1576847422.10 151.4748 59.9976 32.0000 1.9700 1.9715 414.2894 414.6857 0.0601 -1.0000 -1.0000 1037340 1576847422.20 151.4748 59.9976 32.0000 1.9702 1.9718 414.3426 414.7402 0.0602 -1.0000 -1.0000 1037419 1576847422.30 151.4748 59.9976 32.0000 1.9700 1.9716 414.3249 414.7220 0.0601 -1.0000 -1.0000 1037481 1576847422.40 151.4748 59.9976 32.0000 1.9692 1.9707 414.3294 414.7272 0.0603 -1.0000 -1.0000 1037669 1576847422.50 151.4748 59.9976 32.0000 1.9703 1.9719 414.3100 414.7081 0.0602 -1.0000 -1.0000 1037731 1576847422.60 151.4420 59.9976 32.0000 1.9693 1.9709 414.2720 414.6696 0.0602 -1.0000 -1.0000 1037794 1576847422.70 151.4420 59.9976 32.0000 1.9698 1.9714 414.2756 414.6724 0.0601 -1.0000 -1.0000 1037856 1576847422.80 151.4420 59.9976 32.0000 1.9705 1.9720 414.3528 414.7506 0.0603 -1.0000 -1.0000 1037919 1576847422.90 151.4420 59.9976 32.0000 1.9696 1.9711 414.3049 414.7028 0.0602 -1.0000 -1.0000 1038747 1576847423.00 151.4420 59.9976 32.0000 1.9697 1.9713 414.2633 414.6616 0.0603 -1.0000 -1.0000 1038809 1576847423.10 151.4420 59.9976 32.0000 1.9697 1.9713 414.2751 414.6718 0.0601 -1.0000 -1.0000 1038872 1576847423.20 151.4610 59.9976 32.0000 1.9696 1.9712 414.2724 414.6691 0.0601 -1.0000 -1.0000 1038934 1576847423.30 151.4610 59.9976 32.0000 1.9701 1.9717 414.3486 414.7449 0.0600 -1.0000 -1.0000 1038997 1576847423.40 151.4610 59.9976 32.0000 1.9696 1.9711 414.2640 414.6610 0.0602 -1.0000 -1.0000 1039059 1576847423.50 151.4610 59.9976 32.0000 1.9709 1.9724 414.2416 414.6388 0.0601 -1.0000 -1.0000 1039137 1576847423.60 151.4610 59.9976 32.0000 1.9699 1.9714 414.3206 414.7180 0.0602 -1.0000 -1.0000 1039215 1576847423.70 151.4680 59.9976 32.0000 1.9699 1.9714 414.3350 414.7316 0.0601 -1.0000 -1.0000 1039278 1576847423.80 151.4731 59.9976 32.0000 1.9700 1.9715 414.2882 414.6854 0.0602 -1.0000 -1.0000 1039341 1576847423.90 151.4731 59.9976 32.0000 1.9697 1.9712 414.3695 414.7670 0.0602 -1.0000 -1.0000 1039403 1576847424.00 151.4731 59.9976 32.0000 1.9696 1.9711 414.3635 414.7602 0.0601 -1.0000 -1.0000 1039466 1576847424.10 151.4731 59.9976 32.0000 1.9698 1.9713 414.2716 414.6690 0.0602 -1.0000 -1.0000 1039544 1576847424.20 151.4731 59.9976 32.0000 1.9702 1.9718 414.2911 414.6883 0.0601 -1.0000 -1.0000 1039606 1576847424.30 151.5321 59.9976 32.0000 1.9697 1.9713 414.3362 414.7333 0.0601 -1.0000 -1.0000 1039684 1576847424.40 151.5321 59.9976 32.0000 1.9702 1.9718 414.3238 414.7209 0.0602 -1.0000 -1.0000 1039919 1576847424.50 151.5321 59.9976 32.0000 1.9700 1.9716 414.3545 414.7524 0.0603 -1.0000 -1.0000 1039981 1576847424.60 151.5321 59.9976 32.0000 1.9709 1.9724 414.2254 414.6231 0.0603 -1.0000 -1.0000 1040044 1576847424.70 151.5321 59.9976 32.0000 1.9705 1.9721 414.2990 414.6964 0.0601 -1.0000 -1.0000 1040106 1576847424.80 151.5017 59.9976 32.0000 1.9701 1.9717 414.4018 414.7985 0.0601 -1.0000 -1.0000 1040169 1576847424.90 151.4881 59.9976 32.0000 1.9700 1.9716 414.3802 414.7774 0.0601 -1.0000 -1.0000 1040419 1576847425.00 151.4881 59.9976 32.0000 1.9706 1.9721 414.3642 414.7618 0.0603 -1.0000 -1.0000 1040481 1576847425.10 151.4881 59.9976 32.0000 1.9699 1.9714 414.3090 414.7064 0.0601 -1.0000 -1.0000 1040544 1576847425.20 151.4881 59.9976 32.0000 1.9697 1.9713 414.2930 414.6893 0.0600 -1.0000 -1.0000 1040606 1576847425.30 151.4881 59.9976 32.0000 1.9691 1.9707 414.3370 414.7339 0.0603 -1.0000 -1.0000 1040669 1576847425.40 151.4858 59.9976 32.0000 1.9697 1.9713 414.3155 414.7138 0.0603 -1.0000 -1.0000 1040903 1576847425.50 151.4858 59.9976 32.0000 1.9698 1.9713 414.2419 414.6384 0.0602 -1.0000 -1.0000 1040981 1576847425.60 151.4858 59.9976 32.0000 1.9700 1.9716 414.3011 414.6991 0.0602 -1.0000 -1.0000 1041044 1576847425.70 151.4858 59.9976 32.0000 1.9698 1.9714 414.2843 414.6811 0.0601 -1.0000 -1.0000 1041106 1576847425.80 151.4858 59.9976 32.0000 1.9700 1.9716 414.2664 414.6633 0.0601 -1.0000 -1.0000 1041169 1576847425.90 151.4979 59.9976 32.0000 1.9699 1.9714 414.2800 414.6766 0.0600 -1.0000 -1.0000 1041497 1576847426.00 151.5003 59.9976 32.0000 1.9702 1.9717 414.2722 414.6695 0.0601 -1.0000 -1.0000 1041559 1576847426.10 151.5003 59.9976 32.0000 1.9700 1.9716 414.2924 414.6896 0.0602 -1.0000 -1.0000 1041637 1576847426.20 151.5003 59.9976 32.0000 1.9700 1.9715 414.3078 414.7055 0.0602 -1.0000 -1.0000 1041700 1576847426.30 151.5003 59.9976 32.0000 1.9703 1.9719 414.2425 414.6397 0.0601 -1.0000 -1.0000 1041762 1576847426.40 151.5003 59.9976 32.0000 1.9702 1.9718 414.2936 414.6905 0.0601 -1.0000 -1.0000 1041825 1576847426.50 151.5094 59.9976 32.0000 1.9703 1.9719 414.2812 414.6778 0.0601 -1.0000 -1.0000 1042215 1576847426.60 151.5094 59.9976 32.0000 1.9700 1.9715 414.2960 414.6927 0.0601 -1.0000 -1.0000 1042278 1576847426.70 151.5094 59.9976 32.0000 1.9702 1.9718 414.3210 414.7189 0.0602 -1.0000 -1.0000 1042341 1576847426.80 151.5094 59.9976 32.0000 1.9698 1.9713 414.3154 414.7128 0.0601 -1.0000 -1.0000 1042403 1576847426.90 151.5094 59.9976 32.0000 1.9697 1.9713 414.3889 414.7860 0.0601 -1.0000 -1.0000 1042481 1576847427.00 151.4877 59.9976 32.0000 1.9704 1.9719 414.3177 414.7148 0.0601 -1.0000 -1.0000 1042559 1576847427.10 151.4852 59.9976 32.0000 1.9697 1.9713 414.2730 414.6703 0.0602 -1.0000 -1.0000 1042622 1576847427.20 151.4852 59.9976 32.0000 1.9700 1.9716 414.4002 414.7979 0.0602 -1.0000 -1.0000 1042684 1576847427.30 151.4852 59.9976 32.0000 1.9705 1.9721 414.3364 414.7333 0.0601 -1.0000 -1.0000 1042747 1576847427.40 151.4852 59.9976 32.0000 1.9694 1.9709 414.2801 414.6775 0.0602 -1.0000 -1.0000 1042809 1576847427.50 151.4852 59.9976 32.0000 1.9703 1.9719 414.2431 414.6417 0.0603 -1.0000 -1.0000 1042887 1576847427.60 151.4635 59.9976 32.0000 1.9699 1.9715 414.3195 414.7171 0.0602 -1.0000 -1.0000 1042950 1576847427.70 151.4635 59.9976 32.0000 1.9698 1.9714 414.2641 414.6609 0.0601 -1.0000 -1.0000 1043012 1576847427.80 151.4635 59.9976 32.0000 1.9698 1.9714 414.2621 414.6582 0.0600 -1.0000 -1.0000 1043091 1576847427.90 151.4635 59.9976 32.0000 1.9694 1.9709 414.3003 414.6975 0.0602 -1.0000 -1.0000 1043153 1576847428.00 151.4635 59.9976 32.0000 1.9699 1.9714 414.2469 414.6447 0.0603 -1.0000 -1.0000 1043215 1576847428.10 151.4558 59.9976 32.0000 1.9700 1.9716 414.3342 414.7316 0.0601 -1.0000 -1.0000 1043294 1576847428.20 151.4558 59.9976 32.0000 1.9697 1.9712 414.3847 414.7816 0.0601 -1.0000 -1.0000 1043356 1576847428.30 151.4558 59.9976 32.0000 1.9701 1.9717 414.3326 414.7301 0.0602 -1.0000 -1.0000 1043419 1576847428.40 151.4558 59.9976 32.0000 1.9697 1.9713 414.3135 414.7102 0.0601 -1.0000 -1.0000 1043481 1576847428.50 151.4558 59.9976 32.0000 1.9700 1.9716 414.3437 414.7413 0.0601 -1.0000 -1.0000 1044169 1576847428.60 151.4558 59.9976 32.0000 1.9700 1.9716 414.3760 414.7731 0.0602 -1.0000 -1.0000 1044247 1576847428.70 151.4923 59.9976 32.0000 1.9695 1.9710 414.3059 414.7041 0.0602 -1.0000 -1.0000 1044309 1576847428.80 151.4923 59.9976 32.0000 1.9702 1.9717 414.3222 414.7190 0.0601 -1.0000 -1.0000 1044372 1576847428.90 151.4923 59.9976 32.0000 1.9698 1.9713 414.2981 414.6949 0.0601 -1.0000 -1.0000 1044450 1576847429.00 151.4923 59.9976 32.0000 1.9700 1.9716 414.3473 414.7448 0.0602 -1.0000 -1.0000 1044512 1576847429.10 151.4923 59.9976 32.0000 1.9700 1.9716 414.3310 414.7286 0.0602 -1.0000 -1.0000 1044575 1576847429.20 151.4923 59.9976 32.0000 1.9700 1.9716 414.3024 414.6994 0.0601 -1.0000 -1.0000 1044637 1576847429.30 151.4976 59.9976 32.0000 1.9691 1.9706 414.3574 414.7554 0.0602 -1.0000 -1.0000 1044700 1576847429.40 151.4976 59.9976 32.0000 1.9700 1.9716 414.2954 414.6915 0.0599 -1.0000 -1.0000 1044762 1576847429.50 151.4976 59.9976 32.0000 1.9699 1.9714 414.2020 414.5987 0.0601 -1.0000 -1.0000 1044840 1576847429.60 151.4976 59.9976 32.0000 1.9701 1.9717 414.3904 414.7872 0.0601 -1.0000 -1.0000 1044919 1576847429.70 151.4976 59.9976 32.0000 1.9698 1.9714 414.2920 414.6893 0.0601 -1.0000 -1.0000 1044981 1576847429.80 151.5036 59.9979 32.0000 1.9703 1.9718 414.4130 414.8115 0.0604 -1.0000 -1.0000 1045075 1576847429.90 151.5151 59.9986 32.0000 1.9699 1.9715 414.3637 414.7610 0.0602 -1.0000 -1.0000 1045137 1576847430.00 151.5151 59.9986 32.0000 1.9699 1.9715 414.3521 414.7500 0.0603 -1.0000 -1.0000 1045200 1576847430.10 151.5151 59.9986 32.0000 1.9702 1.9717 414.2399 414.6361 0.0600 -1.0000 -1.0000 1045434 1576847430.20 151.5151 59.9986 32.0000 1.9700 1.9715 414.3200 414.7173 0.0602 -1.0000 -1.0000 1045497 1576847430.30 151.5151 59.9986 32.0000 1.9698 1.9714 414.4408 414.8384 0.0601 -1.0000 -1.0000 1045559 1576847430.40 151.5151 59.9986 32.0000 1.9701 1.9716 414.3025 414.6990 0.0600 -1.0000 -1.0000 1045622 1576847430.50 151.4956 59.9986 32.0000 1.9696 1.9712 414.3097 414.7072 0.0602 -1.0000 -1.0000 1045684 1576847430.60 151.4956 59.9986 32.0000 1.9692 1.9708 414.3348 414.7320 0.0601 -1.0000 -1.0000 1046200 1576847430.70 151.4956 59.9986 32.0000 1.9697 1.9713 414.3126 414.7098 0.0601 -1.0000 -1.0000 1046262 1576847430.80 151.4956 59.9986 32.0000 1.9696 1.9712 414.3274 414.7236 0.0600 -1.0000 -1.0000 1046325 1576847430.90 151.4956 59.9986 32.0000 1.9696 1.9712 414.2973 414.6945 0.0601 -1.0000 -1.0000 1046403 1576847431.00 151.4838 59.9986 32.0000 1.9702 1.9717 414.3022 414.6987 0.0600 -1.0000 -1.0000 1046465 1576847431.10 151.4814 59.9986 32.0000 1.9702 1.9717 414.3772 414.7753 0.0603 -1.0000 -1.0000 1046700 1576847431.20 151.4814 59.9986 32.0000 1.9701 1.9717 414.3532 414.7505 0.0601 -1.0000 -1.0000 1046778 1576847431.30 151.4814 59.9986 32.0000 1.9698 1.9713 414.3215 414.7183 0.0601 -1.0000 -1.0000 1046841 1576847431.40 151.4814 59.9986 32.0000 1.9693 1.9708 414.3556 414.7531 0.0602 -1.0000 -1.0000 1046903 1576847431.50 151.4814 59.9986 32.0000 1.9695 1.9711 414.3306 414.7286 0.0602 -1.0000 -1.0000 1046965 1576847431.60 151.4842 59.9986 32.0000 1.9700 1.9715 414.2750 414.6723 0.0602 -1.0000 -1.0000 1047215 1576847431.70 151.4842 59.9986 32.0000 1.9696 1.9712 414.3437 414.7401 0.0600 -1.0000 -1.0000 1047278 1576847431.80 151.4842 59.9986 32.0000 1.9695 1.9710 414.2757 414.6726 0.0602 -1.0000 -1.0000 1047341 1576847431.90 151.4842 59.9986 32.0000 1.9697 1.9713 414.3031 414.7012 0.0603 -1.0000 -1.0000 1047419 1576847432.00 151.4842 59.9986 32.0000 1.9699 1.9715 414.2540 414.6516 0.0602 -1.0000 -1.0000 1047481 1576847432.10 151.5207 59.9986 32.0000 1.9698 1.9714 414.3079 414.7048 0.0601 -1.0000 -1.0000 1047669 1576847432.20 151.5293 59.9986 32.0000 1.9702 1.9718 414.3636 414.7612 0.0602 -1.0000 -1.0000 1047731 1576847432.30 151.5293 59.9986 32.0000 1.9698 1.9714 414.3526 414.7500 0.0602 -1.0000 -1.0000 1047809 1576847432.40 151.5293 59.9986 32.0000 1.9707 1.9722 414.3114 414.7089 0.0602 -1.0000 -1.0000 1047872 1576847432.50 151.5293 59.9986 32.0000 1.9698 1.9714 414.4571 414.8549 0.0602 -1.0000 -1.0000 1047934 1576847432.60 151.5276 59.9986 32.0000 1.9701 1.9717 414.3588 414.7565 0.0602 -1.0000 -1.0000 1048012 1576847432.70 151.5014 59.9986 32.0000 1.9700 1.9715 414.3022 414.6997 0.0602 -1.0000 -1.0000 1048075 1576847432.80 151.5014 59.9986 32.0000 1.9703 1.9718 414.3788 414.7770 0.0603 -1.0000 -1.0000 1048137 1576847432.90 151.5014 59.9986 32.0000 1.9700 1.9715 414.3487 414.7462 0.0602 -1.0000 -1.0000 1048200 1576847433.00 151.5014 59.9986 32.0000 1.9701 1.9717 414.3366 414.7333 0.0600 -1.0000 -1.0000 1048262 1576847433.10 151.5014 59.9986 32.0000 1.9700 1.9716 414.4656 414.8643 0.0603 -1.0000 -1.0000 1048325 1576847433.20 151.4876 59.9986 32.0000 1.9707 1.9722 414.3017 414.6983 0.0602 -1.0000 -1.0000 1048465 1576847433.30 151.4874 59.9986 32.0000 1.9699 1.9714 414.3050 414.7028 0.0602 -1.0000 -1.0000 1048528 1576847433.40 151.4874 59.9986 32.0000 1.9695 1.9711 414.3075 414.7042 0.0601 -1.0000 -1.0000 1048590 1576847433.50 151.4874 59.9986 32.0000 1.9698 1.9713 414.3334 414.7312 0.0602 -1.0000 -1.0000 1048669 1576847433.60 151.4874 59.9986 32.0000 1.9700 1.9715 414.3474 414.7444 0.0601 -1.0000 -1.0000 1048731 1576847433.70 151.4874 59.9986 32.0000 1.9695 1.9711 414.3063 414.7032 0.0601 -1.0000 -1.0000 1049184 1576847433.80 151.4913 59.9986 32.0000 1.9703 1.9719 414.3259 414.7235 0.0602 -1.0000 -1.0000 1049247 1576847433.90 151.4913 59.9986 32.0000 1.9698 1.9713 414.2970 414.6947 0.0602 -1.0000 -1.0000 1049309 1576847434.00 151.4913 59.9986 32.0000 1.9699 1.9715 414.2965 414.6937 0.0602 -1.0000 -1.0000 1049388 1576847434.10 151.4913 59.9986 32.0000 1.9694 1.9710 414.3592 414.7561 0.0600 -1.0000 -1.0000 1049466 1576847434.20 151.4913 59.9986 32.0000 1.9701 1.9716 414.3792 414.7761 0.0602 -1.0000 -1.0000 1049684 1576847434.30 151.4915 59.9986 32.0000 1.9706 1.9722 414.3656 414.7629 0.0602 -1.0000 -1.0000 1049762 1576847434.40 151.4942 59.9986 32.0000 1.9704 1.9720 414.3174 414.7153 0.0602 -1.0000 -1.0000 1049825 1576847434.50 151.4942 59.9986 32.0000 1.9703 1.9718 414.3628 414.7587 0.0599 -1.0000 -1.0000 1049888 1576847434.60 151.4942 59.9986 32.0000 1.9703 1.9718 414.3135 414.7114 0.0603 -1.0000 -1.0000 1049966 1576847434.70 151.4942 59.9986 32.0000 1.9693 1.9708 414.3225 414.7204 0.0602 -1.0000 -1.0000 1050184 1576847434.80 151.4942 59.9986 32.0000 1.9704 1.9720 414.2854 414.6828 0.0602 -1.0000 -1.0000 1050262 1576847434.90 151.5164 59.9981 32.0000 1.9705 1.9720 414.3841 414.7812 0.0601 -1.0000 -1.0000 1050325 1576847435.00 151.5164 59.9981 32.0000 1.9700 1.9715 414.3642 414.7613 0.0602 -1.0000 -1.0000 1050387 1576847435.10 151.5164 59.9981 32.0000 1.9706 1.9721 414.3914 414.7882 0.0601 -1.0000 -1.0000 1050450 1576847435.20 151.5164 59.9981 32.0000 1.9706 1.9721 414.3193 414.7168 0.0602 -1.0000 -1.0000 1050700 1576847435.30 151.5164 59.9981 32.0000 1.9694 1.9710 414.3271 414.7246 0.0602 -1.0000 -1.0000 1050762 1576847435.40 151.5158 59.9981 32.0000 1.9702 1.9718 414.3846 414.7823 0.0602 -1.0000 -1.0000 1050825 1576847435.50 151.4990 59.9981 32.0000 1.9694 1.9710 414.3406 414.7373 0.0602 -1.0000 -1.0000 1050887 1576847435.60 151.4990 59.9981 32.0000 1.9701 1.9717 414.2845 414.6822 0.0602 -1.0000 -1.0000 1050950 1576847435.70 151.4990 59.9981 32.0000 1.9707 1.9723 414.2787 414.6760 0.0602 -1.0000 -1.0000 1051184 1576847435.80 151.4990 59.9981 32.0000 1.9702 1.9718 414.3592 414.7560 0.0601 -1.0000 -1.0000 1051262 1576847435.90 151.4990 59.9981 32.0000 1.9707 1.9722 414.3204 414.7173 0.0602 -1.0000 -1.0000 1051309 1576847436.00 151.4800 59.9981 32.0000 1.9698 1.9714 414.2783 414.6760 0.0602 -1.0000 -1.0000 1051388 1576847436.10 151.4741 59.9981 32.0000 1.9700 1.9716 414.2677 414.6648 0.0602 -1.0000 -1.0000 1051450 1576847436.20 151.4741 59.9981 32.0000 1.9702 1.9718 414.3462 414.7439 0.0602 -1.0000 -1.0000 1052184 1576847436.30 151.4741 59.9981 32.0000 1.9696 1.9712 414.3172 414.7146 0.0602 -1.0000 -1.0000 1052247 1576847436.40 151.4741 59.9981 32.0000 1.9699 1.9714 414.3639 414.7607 0.0601 -1.0000 -1.0000 1052309 1576847436.50 151.4741 59.9981 32.0000 1.9704 1.9720 414.2926 414.6902 0.0602 -1.0000 -1.0000 1052387 1576847436.60 151.4774 59.9981 32.0000 1.9699 1.9715 414.3485 414.7455 0.0601 -1.0000 -1.0000 1052450 1576847436.70 151.4774 59.9981 32.0000 1.9695 1.9710 414.3128 414.7105 0.0602 -1.0000 -1.0000 1052512 1576847436.80 151.4774 59.9981 32.0000 1.9695 1.9711 414.3210 414.7181 0.0601 -1.0000 -1.0000 1052575 1576847436.90 151.4774 59.9981 32.0000 1.9697 1.9713 414.3548 414.7529 0.0603 -1.0000 -1.0000 1052653 1576847437.00 151.4774 59.9981 32.0000 1.9701 1.9716 414.2587 414.6558 0.0601 -1.0000 -1.0000 1052715 1576847437.10 151.4926 59.9981 32.0000 1.9698 1.9714 414.3613 414.7586 0.0602 -1.0000 -1.0000 1052778 1576847437.20 151.5360 59.9981 32.0000 1.9698 1.9714 414.3689 414.7654 0.0600 -1.0000 -1.0000 1052856 1576847437.30 151.5360 59.9981 32.0000 1.9704 1.9719 414.3176 414.7152 0.0602 -1.0000 -1.0000 1052919 1576847437.40 151.5360 59.9981 32.0000 1.9710 1.9725 414.3321 414.7290 0.0601 -1.0000 -1.0000 1052981 1576847437.50 151.5360 59.9981 32.0000 1.9697 1.9713 414.2876 414.6841 0.0600 -1.0000 -1.0000 1053059 1576847437.60 151.5360 59.9981 32.0000 1.9699 1.9714 414.2733 414.6711 0.0603 -1.0000 -1.0000 1053122 1576847437.70 151.5224 59.9981 32.0000 1.9703 1.9719 414.2520 414.6501 0.0603 -1.0000 -1.0000 1053184 1576847437.80 151.5224 59.9981 32.0000 1.9701 1.9717 414.3324 414.7304 0.0603 -1.0000 -1.0000 1053247 1576847437.90 151.5224 59.9981 32.0000 1.9699 1.9714 414.2756 414.6727 0.0601 -1.0000 -1.0000 1053309 1576847438.00 151.5224 59.9981 32.0000 1.9696 1.9712 414.3208 414.7178 0.0602 -1.0000 -1.0000 1053372 1576847438.10 151.5224 59.9981 32.0000 1.9704 1.9720 414.3225 414.7203 0.0602 -1.0000 -1.0000 1053450 1576847438.20 151.5224 59.9981 32.0000 1.9699 1.9715 414.3245 414.7221 0.0602 -1.0000 -1.0000 1053512 1576847438.30 151.5224 59.9981 32.0000 1.9697 1.9712 414.2365 414.6339 0.0602 -1.0000 -1.0000 1053591 1576847438.40 151.5224 59.9981 32.0000 1.9695 1.9710 414.3220 414.7194 0.0602 -1.0000 -1.0000 1054012 1576847438.50 151.5224 59.9981 32.0000 1.9699 1.9715 414.3904 414.7877 0.0602 -1.0000 -1.0000 1054075 1576847438.60 151.5224 59.9981 32.0000 1.9707 1.9722 414.3714 414.7694 0.0603 -1.0000 -1.0000 1054153 1576847438.70 151.5224 59.9981 32.0000 1.9703 1.9718 414.3331 414.7300 0.0600 -1.0000 -1.0000 1054215 1576847438.80 151.5512 59.9981 32.0000 1.9701 1.9716 414.3583 414.7555 0.0602 -1.0000 -1.0000 1054278 1576847438.90 151.5512 59.9981 32.0000 1.9707 1.9722 414.3469 414.7439 0.0601 -1.0000 -1.0000 1054356 1576847439.00 151.5512 59.9981 32.0000 1.9703 1.9718 414.3466 414.7437 0.0602 -1.0000 -1.0000 1054419 1576847439.10 151.5512 59.9981 32.0000 1.9701 1.9716 414.3970 414.7948 0.0602 -1.0000 -1.0000 1054481 1576847439.20 151.5512 59.9981 32.0000 1.9699 1.9714 414.3057 414.7030 0.0602 -1.0000 -1.0000 1054544 1576847439.30 151.5146 59.9981 32.0000 1.9696 1.9711 414.2171 414.6140 0.0601 -1.0000 -1.0000 1054606 1576847439.40 151.5146 59.9981 32.0000 1.9703 1.9719 414.3020 414.7001 0.0602 -1.0000 -1.0000 1054700 1576847439.50 151.5146 59.9981 32.0000 1.9703 1.9719 414.3396 414.7368 0.0601 -1.0000 -1.0000 1054762 1576847439.60 151.5146 59.9981 32.0000 1.9698 1.9714 414.3352 414.7341 0.0603 -1.0000 -1.0000 1054825 1576847439.70 151.5146 59.9981 32.0000 1.9696 1.9712 414.2552 414.6521 0.0600 -1.0000 -1.0000 1054887 1576847439.80 151.5146 59.9981 32.0000 1.9697 1.9713 414.2824 414.6788 0.0601 -1.0000 -1.0000 1054965 1576847439.90 151.5296 59.9979 32.0000 1.9701 1.9717 414.1525 414.5494 0.0601 -1.0000 -1.0000 1055450 1576847440.00 151.5296 59.9979 32.0000 1.9702 1.9717 414.3214 414.7182 0.0601 -1.0000 -1.0000 1055513 1576847440.10 151.5296 59.9979 32.0000 1.9700 1.9716 414.2946 414.6917 0.0601 -1.0000 -1.0000 1055591 1576847440.20 151.5296 59.9979 32.0000 1.9703 1.9719 414.3546 414.7516 0.0601 -1.0000 -1.0000 1055653 1576847440.30 151.5296 59.9979 32.0000 1.9703 1.9719 414.2940 414.6914 0.0602 -1.0000 -1.0000 1055715 1576847440.40 151.5296 59.9979 32.0000 1.9700 1.9716 414.3146 414.7124 0.0602 -1.0000 -1.0000 1055778 1576847440.50 151.4952 59.9979 32.0000 1.9697 1.9712 414.2896 414.6872 0.0602 -1.0000 -1.0000 1055841 1576847440.60 151.4952 59.9979 32.0000 1.9696 1.9712 414.3499 414.7476 0.0601 -1.0000 -1.0000 1055919 1576847440.70 151.4952 59.9979 32.0000 1.9704 1.9720 414.3130 414.7098 0.0601 -1.0000 -1.0000 1055981 1576847440.80 151.4952 59.9979 32.0000 1.9705 1.9721 414.2601 414.6576 0.0602 -1.0000 -1.0000 1056044 1576847440.90 151.4952 59.9979 32.0000 1.9701 1.9716 414.3782 414.7758 0.0602 -1.0000 -1.0000 1056434 1576847441.00 151.5354 59.9979 32.0000 1.9706 1.9721 414.4196 414.8175 0.0603 -1.0000 -1.0000 1056497 1576847441.10 151.5388 59.9979 32.0000 1.9707 1.9722 414.3333 414.7312 0.0602 -1.0000 -1.0000 1056559 1576847441.20 151.5388 59.9979 32.0000 1.9706 1.9721 414.4005 414.7980 0.0601 -1.0000 -1.0000 1056637 1576847441.30 151.5388 59.9979 32.0000 1.9699 1.9714 414.3134 414.7098 0.0600 -1.0000 -1.0000 1056700 1576847441.40 151.5388 59.9979 32.0000 1.9698 1.9713 414.3200 414.7171 0.0602 -1.0000 -1.0000 1056762 1576847441.50 151.5380 59.9979 32.0000 1.9705 1.9721 414.3902 414.7881 0.0603 -1.0000 -1.0000 1056825 1576847441.60 151.5242 59.9979 32.0000 1.9705 1.9720 414.3681 414.7653 0.0601 -1.0000 -1.0000 1056903 1576847441.70 151.5242 59.9979 32.0000 1.9699 1.9715 414.3264 414.7240 0.0602 -1.0000 -1.0000 1056965 1576847441.80 151.5242 59.9979 32.0000 1.9705 1.9721 414.3252 414.7227 0.0602 -1.0000 -1.0000 1057028 1576847441.90 151.5242 59.9979 32.0000 1.9700 1.9715 414.3567 414.7540 0.0602 -1.0000 -1.0000 1057091 1576847442.00 151.5242 59.9979 32.0000 1.9697 1.9713 414.4339 414.8310 0.0601 -1.0000 -1.0000 1057153 1576847442.10 151.5618 59.9979 32.0000 1.9700 1.9716 414.3515 414.7489 0.0602 -1.0000 -1.0000 1057231 1576847442.20 151.5618 59.9979 32.0000 1.9702 1.9718 414.3411 414.7383 0.0602 -1.0000 -1.0000 1057294 1576847442.30 151.5618 59.9979 32.0000 1.9705 1.9721 414.3297 414.7275 0.0602 -1.0000 -1.0000 1057372 1576847442.40 151.5618 59.9979 32.0000 1.9702 1.9717 414.4080 414.8044 0.0601 -1.0000 -1.0000 1058059 1576847442.50 151.5618 59.9979 32.0000 1.9709 1.9725 414.4108 414.8077 0.0601 -1.0000 -1.0000 1058122 1576847442.60 151.5604 59.9979 32.0000 1.9704 1.9719 414.4220 414.8186 0.0601 -1.0000 -1.0000 1058200 1576847442.70 151.5586 59.9979 32.0000 1.9698 1.9714 414.4313 414.8281 0.0601 -1.0000 -1.0000 1058262 1576847442.80 151.5586 59.9979 32.0000 1.9700 1.9716 414.3899 414.7873 0.0602 -1.0000 -1.0000 1058325 1576847442.90 151.5586 59.9979 32.0000 1.9707 1.9723 414.4288 414.8271 0.0603 -1.0000 -1.0000 1058403 1576847443.00 151.5586 59.9979 32.0000 1.9703 1.9719 414.3786 414.7761 0.0602 -1.0000 -1.0000 1058465 1576847443.10 151.5586 59.9979 32.0000 1.9704 1.9719 414.3146 414.7123 0.0603 -1.0000 -1.0000 1058528 1576847443.20 151.5249 59.9979 32.0000 1.9703 1.9719 414.2718 414.6686 0.0602 -1.0000 -1.0000 1058606 1576847443.30 151.5249 59.9979 32.0000 1.9705 1.9721 414.3464 414.7440 0.0601 -1.0000 -1.0000 1058653 1576847443.40 151.5249 59.9979 32.0000 1.9699 1.9714 414.3891 414.7865 0.0602 -1.0000 -1.0000 1058731 1576847443.50 151.5249 59.9979 32.0000 1.9699 1.9715 414.3351 414.7326 0.0602 -1.0000 -1.0000 1058794 1576847443.60 151.5249 59.9979 32.0000 1.9703 1.9719 414.3552 414.7531 0.0603 -1.0000 -1.0000 1058856 1576847443.70 151.5262 59.9979 32.0000 1.9705 1.9720 414.4147 414.8136 0.0603 -1.0000 -1.0000 1058919 1576847443.80 151.5262 59.9979 32.0000 1.9693 1.9708 414.3772 414.7745 0.0601 -1.0000 -1.0000 1058997 1576847443.90 151.5262 59.9979 32.0000 1.9699 1.9715 414.3826 414.7793 0.0601 -1.0000 -1.0000 1059059 1576847444.00 151.5262 59.9979 32.0000 1.9702 1.9717 414.3883 414.7861 0.0603 -1.0000 -1.0000 1059231 1576847444.10 151.5262 59.9979 32.0000 1.9700 1.9716 414.3218 414.7198 0.0602 -1.0000 -1.0000 1059309 1576847444.20 151.5244 59.9979 32.0000 1.9700 1.9716 414.3707 414.7678 0.0602 -1.0000 -1.0000 1059372 1576847444.30 151.5026 59.9979 32.0000 1.9696 1.9711 414.3716 414.7689 0.0601 -1.0000 -1.0000 1059434 1576847444.40 151.5026 59.9979 32.0000 1.9703 1.9719 414.2306 414.6275 0.0601 -1.0000 -1.0000 1059497 1576847444.50 151.5026 59.9979 32.0000 1.9701 1.9717 414.3525 414.7500 0.0602 -1.0000 -1.0000 1059684 1576847444.60 151.5026 59.9979 32.0000 1.9701 1.9716 414.3358 414.7338 0.0603 -1.0000 -1.0000 1059747 1576847444.70 151.5026 59.9979 32.0000 1.9698 1.9714 414.3262 414.7237 0.0601 -1.0000 -1.0000 1059809 1576847444.80 151.5096 59.9985 32.0000 1.9699 1.9714 414.2705 414.6674 0.0602 -1.0000 -1.0000 1059872 1576847444.90 151.5096 59.9985 32.0000 1.9707 1.9723 414.3434 414.7413 0.0602 -1.0000 -1.0000 1059965 1576847445.00 151.5096 59.9985 32.0000 1.9702 1.9717 414.3617 414.7593 0.0602 -1.0000 -1.0000 1100231 1576847445.10 151.5096 59.9985 32.0000 1.9708 1.9723 414.3373 414.7357 0.0602 -1.0000 -1.0000 1100294 1576847445.20 151.5096 59.9985 32.0000 1.9698 1.9714 414.3321 414.7298 0.0603 -1.0000 -1.0000 1100372 1576847445.30 151.5012 59.9985 32.0000 1.9699 1.9715 414.3362 414.7335 0.0602 -1.0000 -1.0000 1100434 1576847445.40 151.4963 59.9985 32.0000 1.9694 1.9710 414.3583 414.7562 0.0601 -1.0000 -1.0000 1100497 1576847445.50 151.4963 59.9985 32.0000 1.9700 1.9716 414.2854 414.6826 0.0603 -1.0000 -1.0000 1101325 1576847445.60 151.4963 59.9985 32.0000 1.9697 1.9713 414.3133 414.7112 0.0602 -1.0000 -1.0000 1101387 1576847445.70 151.4963 59.9985 32.0000 1.9695 1.9710 414.4035 414.8013 0.0602 -1.0000 -1.0000 1101450 1576847445.80 151.4963 59.9985 32.0000 1.9692 1.9707 414.3030 414.7004 0.0601 -1.0000 -1.0000 1101512 1576847445.90 151.4743 59.9985 32.0000 1.9699 1.9714 414.2959 414.6934 0.0602 -1.0000 -1.0000 1101591 1576847446.00 151.4743 59.9985 32.0000 1.9699 1.9714 414.2703 414.6684 0.0602 -1.0000 -1.0000 1101653 1576847446.10 151.4743 59.9985 32.0000 1.9697 1.9712 414.2737 414.6714 0.0602 -1.0000 -1.0000 1101731 1576847446.20 151.4743 59.9985 32.0000 1.9700 1.9716 414.3399 414.7377 0.0602 -1.0000 -1.0000 1101794 1576847446.30 151.4743 59.9985 32.0000 1.9691 1.9707 414.3366 414.7345 0.0603 -1.0000 -1.0000 1101856 1576847446.40 151.4780 59.9985 32.0000 1.9695 1.9710 414.3418 414.7397 0.0602 -1.0000 -1.0000 1101919 1576847446.50 151.5290 59.9985 32.0000 1.9697 1.9713 414.3321 414.7301 0.0603 -1.0000 -1.0000 1101981 1576847446.60 151.5290 59.9985 32.0000 1.9699 1.9714 414.3392 414.7377 0.0603 -1.0000 -1.0000 1102059 1576847446.70 151.5290 59.9985 32.0000 1.9700 1.9716 414.3666 414.7642 0.0602 -1.0000 -1.0000 1102122 1576847446.80 151.5290 59.9985 32.0000 1.9699 1.9715 414.2554 414.6536 0.0603 -1.0000 -1.0000 1102184 1576847446.90 151.5290 59.9985 32.0000 1.9699 1.9714 414.3023 414.6997 0.0601 -1.0000 -1.0000 1102262 1576847447.00 151.5426 59.9985 32.0000 1.9704 1.9720 414.3566 414.7544 0.0603 -1.0000 -1.0000 1102325 1576847447.10 151.5426 59.9985 32.0000 1.9699 1.9714 414.3128 414.7109 0.0603 -1.0000 -1.0000 1102450 1576847447.20 151.5426 59.9985 32.0000 1.9703 1.9719 414.3126 414.7101 0.0602 -1.0000 -1.0000 1102528 1576847447.30 151.5426 59.9985 32.0000 1.9708 1.9723 414.3229 414.7204 0.0602 -1.0000 -1.0000 1102590 1576847447.40 151.5426 59.9985 32.0000 1.9706 1.9721 414.3917 414.7885 0.0601 -1.0000 -1.0000 1102653 1576847447.50 151.5428 59.9985 32.0000 1.9700 1.9715 414.2975 414.6951 0.0602 -1.0000 -1.0000 1102731 1576847447.60 151.5430 59.9985 32.0000 1.9699 1.9715 414.3498 414.7470 0.0602 -1.0000 -1.0000 1102965 1576847447.70 151.5430 59.9985 32.0000 1.9703 1.9719 414.3497 414.7478 0.0602 -1.0000 -1.0000 1103028 1576847447.80 151.5430 59.9985 32.0000 1.9703 1.9719 414.3409 414.7382 0.0603 -1.0000 -1.0000 1103106 1576847447.90 151.5430 59.9985 32.0000 1.9700 1.9716 414.3731 414.7712 0.0602 -1.0000 -1.0000 1103200 1576847448.00 151.5430 59.9985 32.0000 1.9705 1.9720 414.3652 414.7634 0.0603 -1.0000 -1.0000 1103262 1576847448.10 151.4725 59.9985 32.0000 1.9704 1.9719 414.3565 414.7548 0.0603 -1.0000 -1.0000 1103419 1576847448.20 151.4725 59.9985 32.0000 1.9698 1.9713 414.2780 414.6757 0.0602 -1.0000 -1.0000 1103465 1576847448.30 151.4725 59.9985 32.0000 1.9695 1.9711 414.3558 414.7547 0.0603 -1.0000 -1.0000 1103544 1576847448.40 151.4725 59.9985 32.0000 1.9695 1.9710 414.3358 414.7338 0.0603 -1.0000 -1.0000 1103606 1576847448.50 151.4725 59.9985 32.0000 1.9699 1.9714 414.3514 414.7493 0.0603 -1.0000 -1.0000 1103669 1576847448.60 151.4706 59.9985 32.0000 1.9701 1.9717 414.3083 414.7062 0.0602 -1.0000 -1.0000 1103747 1576847448.70 151.4706 59.9985 32.0000 1.9703 1.9719 414.3257 414.7236 0.0603 -1.0000 -1.0000 1103934 1576847448.80 151.4706 59.9985 32.0000 1.9698 1.9713 414.3257 414.7230 0.0601 -1.0000 -1.0000 1103997 1576847448.90 151.4706 59.9985 32.0000 1.9704 1.9719 414.3528 414.7504 0.0602 -1.0000 -1.0000 1104059 1576847449.00 151.4706 59.9985 32.0000 1.9702 1.9718 414.2891 414.6864 0.0602 -1.0000 -1.0000 1104122 1576847449.10 151.4710 59.9985 32.0000 1.9699 1.9715 414.3796 414.7781 0.0603 -1.0000 -1.0000 1104184 1576847449.20 151.4751 59.9985 32.0000 1.9696 1.9711 414.2826 414.6802 0.0602 -1.0000 -1.0000 1104684 1576847449.30 151.4751 59.9985 32.0000 1.9696 1.9712 414.3781 414.7760 0.0602 -1.0000 -1.0000 1104747 1576847449.40 151.4751 59.9985 32.0000 1.9700 1.9715 414.2713 414.6680 0.0601 -1.0000 -1.0000 1104809 1576847449.50 151.4751 59.9985 32.0000 1.9701 1.9717 414.3900 414.7887 0.0604 -1.0000 -1.0000 1104872 1576847449.60 151.4751 59.9985 32.0000 1.9709 1.9725 414.3988 414.7966 0.0601 -1.0000 -1.0000 1104934 1576847449.70 151.4796 59.9982 32.0000 1.9706 1.9722 414.3445 414.7421 0.0602 -1.0000 -1.0000 1105169 1576847449.80 151.4796 59.9982 32.0000 1.9696 1.9712 414.3648 414.7626 0.0602 -1.0000 -1.0000 1105231 1576847449.90 151.4796 59.9982 32.0000 1.9703 1.9718 414.4113 414.8093 0.0603 -1.0000 -1.0000 1105294 1576847450.00 151.4796 59.9982 32.0000 1.9695 1.9711 414.3686 414.7663 0.0602 -1.0000 -1.0000 1105356 1576847450.10 151.4796 59.9982 32.0000 1.9701 1.9717 414.3375 414.7349 0.0602 -1.0000 -1.0000 1105434 1576847450.20 151.4731 59.9982 32.0000 1.9700 1.9716 414.2890 414.6863 0.0601 -1.0000 -1.0000 1105497 1576847450.30 151.4566 59.9982 32.0000 1.9705 1.9721 414.3134 414.7112 0.0603 -1.0000 -1.0000 1105575 1576847450.40 151.4566 59.9982 32.0000 1.9703 1.9718 414.3119 414.7098 0.0603 -1.0000 -1.0000 1105637 1576847450.50 151.4566 59.9982 32.0000 1.9696 1.9712 414.2977 414.6967 0.0604 -1.0000 -1.0000 1105700 1576847450.60 151.4566 59.9982 32.0000 1.9700 1.9716 414.3104 414.7069 0.0600 -1.0000 -1.0000 1105778 1576847450.70 151.4566 59.9982 32.0000 1.9694 1.9709 414.3726 414.7704 0.0603 -1.0000 -1.0000 1105950 1576847450.80 151.4305 59.9982 32.0000 1.9703 1.9719 414.3589 414.7564 0.0601 -1.0000 -1.0000 1106012 1576847450.90 151.4305 59.9982 32.0000 1.9698 1.9714 414.3681 414.7664 0.0604 -1.0000 -1.0000 1106122 1576847451.00 151.4305 59.9982 32.0000 1.9700 1.9715 414.3011 414.6984 0.0602 -1.0000 -1.0000 1106184 1576847451.10 151.4305 59.9982 32.0000 1.9693 1.9709 414.3856 414.7838 0.0603 -1.0000 -1.0000 1106247 1576847451.20 151.4305 59.9982 32.0000 1.9694 1.9710 414.3776 414.7750 0.0601 -1.0000 -1.0000 1106434 1576847451.30 151.4557 59.9982 32.0000 1.9687 1.9703 414.2475 414.6452 0.0602 -1.0000 -1.0000 1106497 1576847451.40 151.4981 59.9982 32.0000 1.9701 1.9717 414.3664 414.7635 0.0602 -1.0000 -1.0000 1106544 1576847451.50 151.4981 59.9982 32.0000 1.9697 1.9712 414.2990 414.6972 0.0603 -1.0000 -1.0000 1106622 1576847451.60 151.4981 59.9982 32.0000 1.9698 1.9714 414.3164 414.7146 0.0603 -1.0000 -1.0000 1106684 1576847451.70 151.4981 59.9982 32.0000 1.9695 1.9711 414.3416 414.7393 0.0602 -1.0000 -1.0000 1106747 1576847451.80 151.4981 59.9982 32.0000 1.9695 1.9710 414.3844 414.7831 0.0604 -1.0000 -1.0000 1106997 1576847451.90 151.4996 59.9982 32.0000 1.9697 1.9712 414.2873 414.6843 0.0601 -1.0000 -1.0000 1107059 1576847452.00 151.4996 59.9982 32.0000 1.9701 1.9716 414.3210 414.7184 0.0602 -1.0000 -1.0000 1107122 1576847452.10 151.4996 59.9982 32.0000 1.9694 1.9709 414.3390 414.7368 0.0603 -1.0000 -1.0000 1107184 1576847452.20 151.4996 59.9982 32.0000 1.9699 1.9715 414.3796 414.7774 0.0602 -1.0000 -1.0000 1107247 1576847452.30 151.4996 59.9982 32.0000 1.9705 1.9721 414.4516 414.8486 0.0601 -1.0000 -1.0000 1107497 1576847452.40 151.5043 59.9982 32.0000 1.9699 1.9715 414.3724 414.7701 0.0602 -1.0000 -1.0000 1107559 1576847452.50 151.5044 59.9982 32.0000 1.9702 1.9717 414.3414 414.7397 0.0602 -1.0000 -1.0000 1107606 1576847452.60 151.5044 59.9982 32.0000 1.9699 1.9714 414.3730 414.7710 0.0604 -1.0000 -1.0000 1107684 1576847452.70 151.5044 59.9982 32.0000 1.9702 1.9717 414.3490 414.7476 0.0603 -1.0000 -1.0000 1107747 1576847452.80 151.5044 59.9982 32.0000 1.9700 1.9715 414.4015 414.7988 0.0601 -1.0000 -1.0000 1107966 1576847452.90 151.4992 59.9982 32.0000 1.9696 1.9711 414.3661 414.7637 0.0602 -1.0000 -1.0000 1108044 1576847453.00 151.4843 59.9982 32.0000 1.9700 1.9715 414.2961 414.6941 0.0603 -1.0000 -1.0000 1108106 1576847453.10 151.4843 59.9982 32.0000 1.9702 1.9717 414.3314 414.7289 0.0602 -1.0000 -1.0000 1108169 1576847453.20 151.4843 59.9982 32.0000 1.9697 1.9712 414.3130 414.7101 0.0601 -1.0000 -1.0000 1108247 1576847453.30 151.4843 59.9982 32.0000 1.9702 1.9718 414.4023 414.8002 0.0603 -1.0000 -1.0000 1108731 1576847453.40 151.4843 59.9982 32.0000 1.9699 1.9715 414.4091 414.8075 0.0603 -1.0000 -1.0000 1108794 1576847453.50 151.5031 59.9982 32.0000 1.9698 1.9713 414.4148 414.8123 0.0602 -1.0000 -1.0000 1108856 1576847453.60 151.5031 59.9982 32.0000 1.9703 1.9719 414.3397 414.7375 0.0603 -1.0000 -1.0000 1108919 1576847453.70 151.5031 59.9982 32.0000 1.9701 1.9717 414.4145 414.8127 0.0602 -1.0000 -1.0000 1108981 1576847453.80 151.5031 59.9982 32.0000 1.9698 1.9714 414.3647 414.7630 0.0604 -1.0000 -1.0000 1109184 1576847453.90 151.5031 59.9982 32.0000 1.9692 1.9708 414.2862 414.6843 0.0603 -1.0000 -1.0000 1109247 1576847454.00 151.4784 59.9982 32.0000 1.9702 1.9717 414.3307 414.7281 0.0602 -1.0000 -1.0000 1109309 1576847454.10 151.4746 59.9982 32.0000 1.9696 1.9711 414.3740 414.7717 0.0602 -1.0000 -1.0000 1109388 1576847454.20 151.4746 59.9982 32.0000 1.9697 1.9712 414.3122 414.7104 0.0603 -1.0000 -1.0000 1109450 1576847454.30 151.4746 59.9982 32.0000 1.9691 1.9707 414.3617 414.7600 0.0603 -1.0000 -1.0000 1109685 1576847454.40 151.4746 59.9982 32.0000 1.9698 1.9713 414.3268 414.7248 0.0603 -1.0000 -1.0000 1109747 1576847454.50 151.4791 59.9982 32.0000 1.9698 1.9714 414.3364 414.7346 0.0602 -1.0000 -1.0000 1109809 1576847454.60 151.5398 59.9982 32.0000 1.9705 1.9721 414.3844 414.7816 0.0602 -1.0000 -1.0000 1109888 1576847454.70 151.5398 59.9982 32.0000 1.9706 1.9722 414.3778 414.7757 0.0602 -1.0000 -1.0000 1109950 1576847454.80 151.5398 59.9982 32.0000 1.9705 1.9721 414.3569 414.7541 0.0602 -1.0000 -1.0000 1110169 1576847454.90 151.5398 59.9982 32.0000 1.9700 1.9716 414.3546 414.7525 0.0603 -1.0000 -1.0000 1110247 1576847455.00 151.5398 59.9982 32.0000 1.9703 1.9718 414.3665 414.7645 0.0603 -1.0000 -1.0000 1110309 1576847455.10 151.5191 59.9984 32.0000 1.9700 1.9716 414.2788 414.6762 0.0602 -1.0000 -1.0000 1110372 1576847455.20 151.5191 59.9984 32.0000 1.9701 1.9717 414.3302 414.7280 0.0602 -1.0000 -1.0000 1110450 1576847455.30 151.5191 59.9984 32.0000 1.9699 1.9715 414.3167 414.7141 0.0602 -1.0000 -1.0000 1110684 1576847455.40 151.5191 59.9984 32.0000 1.9694 1.9710 414.3803 414.7787 0.0603 -1.0000 -1.0000 1110747 1576847455.50 151.5191 59.9984 32.0000 1.9692 1.9708 414.3072 414.7047 0.0603 -1.0000 -1.0000 1110825 1576847455.60 151.5191 59.9984 32.0000 1.9705 1.9720 414.3398 414.7391 0.0605 -1.0000 -1.0000 1110887 1576847455.70 151.4569 59.9984 32.0000 1.9701 1.9717 414.2627 414.6606 0.0602 -1.0000 -1.0000 1110950 1576847455.80 151.4569 59.9984 32.0000 1.9704 1.9720 414.2943 414.6918 0.0602 -1.0000 -1.0000 1111262 1576847455.90 151.4569 59.9984 32.0000 1.9699 1.9714 414.2762 414.6732 0.0601 -1.0000 -1.0000 1111325 1576847456.00 151.4569 59.9984 32.0000 1.9698 1.9714 414.4060 414.8037 0.0602 -1.0000 -1.0000 1111388 1576847456.10 151.4569 59.9984 32.0000 1.9696 1.9712 414.3381 414.7356 0.0602 -1.0000 -1.0000 1111466 1576847456.20 151.4727 59.9984 32.0000 1.9697 1.9713 414.3060 414.7037 0.0603 -1.0000 -1.0000 1111528 1576847456.30 151.4796 59.9984 32.0000 1.9702 1.9718 414.3198 414.7188 0.0604 -1.0000 -1.0000 1111606 1576847456.40 151.4796 59.9984 32.0000 1.9702 1.9718 414.3828 414.7811 0.0602 -1.0000 -1.0000 1111934 1576847456.50 151.4796 59.9984 32.0000 1.9701 1.9717 414.3248 414.7225 0.0602 -1.0000 -1.0000 1111997 1576847456.60 151.4796 59.9984 32.0000 1.9698 1.9713 414.3354 414.7334 0.0603 -1.0000 -1.0000 1112059 1576847456.70 151.4796 59.9984 32.0000 1.9701 1.9717 414.2813 414.6789 0.0603 -1.0000 -1.0000 1112122 1576847456.80 151.4900 59.9984 32.0000 1.9698 1.9714 414.3256 414.7238 0.0602 -1.0000 -1.0000 1112184 1576847456.90 151.4900 59.9984 32.0000 1.9695 1.9711 414.3804 414.7792 0.0604 -1.0000 -1.0000 1112278 1576847457.00 151.4900 59.9984 32.0000 1.9695 1.9711 414.3476 414.7459 0.0602 -1.0000 -1.0000 1112341 1576847457.10 151.4900 59.9984 32.0000 1.9698 1.9714 414.2745 414.6718 0.0602 -1.0000 -1.0000 1112403 1576847457.20 151.4900 59.9984 32.0000 1.9697 1.9713 414.2755 414.6737 0.0603 -1.0000 -1.0000 1112465 1576847457.30 151.5031 59.9984 32.0000 1.9695 1.9710 414.2886 414.6864 0.0602 -1.0000 -1.0000 1112528 1576847457.40 151.5076 59.9984 32.0000 1.9701 1.9717 414.3286 414.7265 0.0603 -1.0000 -1.0000 1113481 1576847457.50 151.5076 59.9984 32.0000 1.9701 1.9716 414.3430 414.7417 0.0603 -1.0000 -1.0000 1113559 1576847457.60 151.5076 59.9984 32.0000 1.9698 1.9713 414.3512 414.7487 0.0602 -1.0000 -1.0000 1113638 1576847457.70 151.5076 59.9984 32.0000 1.9697 1.9713 414.3188 414.7161 0.0602 -1.0000 -1.0000 1113747 1576847457.80 151.5076 59.9984 32.0000 1.9702 1.9717 414.3087 414.7063 0.0602 -1.0000 -1.0000 1113809 1576847457.90 151.5044 59.9984 32.0000 1.9710 1.9726 414.3802 414.7785 0.0603 -1.0000 -1.0000 1113872 1576847458.00 151.5044 59.9984 32.0000 1.9704 1.9719 414.3792 414.7783 0.0604 -1.0000 -1.0000 1113950 1576847458.10 151.5044 59.9984 32.0000 1.9698 1.9714 414.3550 414.7535 0.0603 -1.0000 -1.0000 1114012 1576847458.20 151.5044 59.9984 32.0000 1.9704 1.9720 414.3921 414.7902 0.0602 -1.0000 -1.0000 1114075 1576847458.30 151.5044 59.9984 32.0000 1.9708 1.9723 414.3370 414.7363 0.0604 -1.0000 -1.0000 1114153 1576847458.40 151.5157 59.9984 32.0000 1.9704 1.9720 414.3482 414.7462 0.0604 -1.0000 -1.0000 1114215 1576847458.50 151.5235 59.9984 32.0000 1.9700 1.9716 414.3775 414.7762 0.0603 -1.0000 -1.0000 1114278 1576847458.60 151.5235 59.9984 32.0000 1.9700 1.9715 414.3897 414.7879 0.0602 -1.0000 -1.0000 1114356 1576847458.70 151.5235 59.9984 32.0000 1.9697 1.9712 414.3770 414.7741 0.0601 -1.0000 -1.0000 1114419 1576847458.80 151.5235 59.9984 32.0000 1.9699 1.9715 414.3884 414.7856 0.0602 -1.0000 -1.0000 1114481 1576847458.90 151.5235 59.9984 32.0000 1.9702 1.9718 414.3411 414.7392 0.0602 -1.0000 -1.0000 1114544 1576847459.00 151.5189 59.9984 32.0000 1.9704 1.9719 414.3926 414.7903 0.0602 -1.0000 -1.0000 1114622 1576847459.10 151.5189 59.9984 32.0000 1.9701 1.9717 414.4062 414.8050 0.0604 -1.0000 -1.0000 1114669 1576847459.20 151.5189 59.9984 32.0000 1.9703 1.9719 414.3217 414.7188 0.0602 -1.0000 -1.0000 1114747 1576847459.30 151.5189 59.9984 32.0000 1.9707 1.9722 414.3111 414.7087 0.0602 -1.0000 -1.0000 1114809 1576847459.40 151.5189 59.9984 32.0000 1.9704 1.9720 414.3853 414.7833 0.0602 -1.0000 -1.0000 1114872 1576847459.50 151.5321 59.9983 32.0000 1.9703 1.9719 414.3924 414.7899 0.0602 -1.0000 -1.0000 1114950 1576847459.60 151.5569 59.9981 32.0000 1.9700 1.9715 414.3504 414.7480 0.0603 -1.0000 -1.0000 1115012 1576847459.70 151.5569 59.9981 32.0000 1.9703 1.9719 414.3221 414.7194 0.0602 -1.0000 -1.0000 1115075 1576847459.80 151.5569 59.9981 32.0000 1.9700 1.9716 414.3457 414.7438 0.0603 -1.0000 -1.0000 1115137 1576847459.90 151.5569 59.9981 32.0000 1.9698 1.9713 414.3404 414.7390 0.0604 -1.0000 -1.0000 1115200 1576847460.00 151.5569 59.9981 32.0000 1.9704 1.9719 414.3817 414.7802 0.0603 -1.0000 -1.0000 1115450 1576847460.10 151.5569 59.9981 32.0000 1.9706 1.9721 414.4407 414.8396 0.0603 -1.0000 -1.0000 1115528 1576847460.20 151.5569 59.9981 32.0000 1.9706 1.9721 414.4191 414.8180 0.0604 -1.0000 -1.0000 1115591 1576847460.30 151.5022 59.9981 32.0000 1.9704 1.9720 414.3935 414.7908 0.0601 -1.0000 -1.0000 1115653 1576847460.40 151.5022 59.9981 32.0000 1.9707 1.9723 414.3885 414.7860 0.0602 -1.0000 -1.0000 1115715 1576847460.50 151.5022 59.9981 32.0000 1.9705 1.9721 414.3180 414.7154 0.0602 -1.0000 -1.0000 1115950 1576847460.60 151.5022 59.9981 32.0000 1.9705 1.9721 414.3943 414.7917 0.0602 -1.0000 -1.0000 1116028 1576847460.70 151.5022 59.9981 32.0000 1.9702 1.9718 414.3790 414.7772 0.0604 -1.0000 -1.0000 1116091 1576847460.80 151.5201 59.9981 32.0000 1.9702 1.9717 414.3344 414.7325 0.0602 -1.0000 -1.0000 1116153 1576847460.90 151.5399 59.9981 32.0000 1.9704 1.9720 414.3273 414.7249 0.0602 -1.0000 -1.0000 1116215 1576847461.00 151.5399 59.9981 32.0000 1.9700 1.9716 414.4041 414.8018 0.0602 -1.0000 -1.0000 1116434 1576847461.10 151.5399 59.9981 32.0000 1.9703 1.9719 414.3662 414.7633 0.0601 -1.0000 -1.0000 1116497 1576847461.20 151.5399 59.9981 32.0000 1.9702 1.9718 414.3497 414.7469 0.0602 -1.0000 -1.0000 1116559 1576847461.30 151.5399 59.9981 32.0000 1.9701 1.9716 414.4382 414.8369 0.0603 -1.0000 -1.0000 1116622 1576847461.40 151.5028 59.9981 32.0000 1.9700 1.9716 414.4080 414.8061 0.0603 -1.0000 -1.0000 1116684 1576847461.50 151.5028 59.9981 32.0000 1.9703 1.9719 414.4318 414.8312 0.0604 -1.0000 -1.0000 1116981 1576847461.60 151.5028 59.9981 32.0000 1.9704 1.9719 414.4017 414.7999 0.0603 -1.0000 -1.0000 1117044 1576847461.70 151.5028 59.9981 32.0000 1.9700 1.9716 414.4901 414.8886 0.0603 -1.0000 -1.0000 1117106 1576847461.80 151.5028 59.9981 32.0000 1.9702 1.9718 414.4477 414.8449 0.0602 -1.0000 -1.0000 1117184 1576847461.90 151.4941 59.9981 32.0000 1.9704 1.9719 414.4355 414.8340 0.0603 -1.0000 -1.0000 1117247 1576847462.00 151.4915 59.9981 32.0000 1.9704 1.9720 414.4202 414.8179 0.0602 -1.0000 -1.0000 1117419 1576847462.10 151.4915 59.9981 32.0000 1.9699 1.9715 414.4510 414.8490 0.0602 -1.0000 -1.0000 1117497 1576847462.20 151.4915 59.9981 32.0000 1.9708 1.9724 414.4334 414.8304 0.0601 -1.0000 -1.0000 1117559 1576847462.30 151.4915 59.9981 32.0000 1.9707 1.9723 414.5611 414.9594 0.0603 -1.0000 -1.0000 1117622 1576847462.40 151.4915 59.9981 32.0000 1.9704 1.9720 414.3996 414.7977 0.0603 -1.0000 -1.0000 1117684 1576847462.50 151.4582 59.9981 32.0000 1.9698 1.9713 414.4432 414.8416 0.0603 -1.0000 -1.0000 1117919 1576847462.60 151.4582 59.9981 32.0000 1.9702 1.9717 414.3506 414.7487 0.0603 -1.0000 -1.0000 1117997 1576847462.70 151.4582 59.9981 32.0000 1.9697 1.9713 414.3701 414.7682 0.0603 -1.0000 -1.0000 1118059 1576847462.80 151.4582 59.9981 32.0000 1.9703 1.9719 414.3879 414.7860 0.0603 -1.0000 -1.0000 1118122 1576847462.90 151.4582 59.9981 32.0000 1.9700 1.9715 414.4182 414.8155 0.0602 -1.0000 -1.0000 1118200 1576847463.00 151.4822 59.9981 32.0000 1.9702 1.9718 414.3830 414.7811 0.0603 -1.0000 -1.0000 1118669 1576847463.10 151.5079 59.9981 32.0000 1.9701 1.9717 414.3696 414.7672 0.0601 -1.0000 -1.0000 1118731 1576847463.20 151.5079 59.9981 32.0000 1.9697 1.9712 414.4375 414.8359 0.0604 -1.0000 -1.0000 1118809 1576847463.30 151.5079 59.9981 32.0000 1.9699 1.9715 414.3271 414.7259 0.0603 -1.0000 -1.0000 1118872 1576847463.40 151.5079 59.9981 32.0000 1.9702 1.9717 414.4197 414.8181 0.0604 -1.0000 -1.0000 1118934 1576847463.50 151.5079 59.9981 32.0000 1.9705 1.9721 414.3900 414.7869 0.0601 -1.0000 -1.0000 1119012 1576847463.60 151.5430 59.9981 32.0000 1.9698 1.9714 414.3104 414.7085 0.0603 -1.0000 -1.0000 1119075 1576847463.70 151.5430 59.9981 32.0000 1.9698 1.9713 414.4048 414.8037 0.0604 -1.0000 -1.0000 1119137 1576847463.80 151.5430 59.9981 32.0000 1.9696 1.9711 414.4398 414.8393 0.0604 -1.0000 -1.0000 1119215 1576847463.90 151.5430 59.9981 32.0000 1.9700 1.9715 414.3448 414.7429 0.0603 -1.0000 -1.0000 1119278 1576847464.00 151.5430 59.9981 32.0000 1.9699 1.9714 414.3836 414.7817 0.0603 -1.0000 -1.0000 1119325 1576847464.10 151.4469 59.9981 32.0000 1.9697 1.9713 414.3277 414.7270 0.0604 -1.0000 -1.0000 1119403 1576847464.20 151.4438 59.9981 32.0000 1.9696 1.9711 414.3425 414.7403 0.0602 -1.0000 -1.0000 1119466 1576847464.30 151.4438 59.9981 32.0000 1.9696 1.9712 414.3485 414.7460 0.0602 -1.0000 -1.0000 1119544 1576847464.40 151.4438 59.9981 32.0000 1.9694 1.9709 414.3834 414.7815 0.0603 -1.0000 -1.0000 1119606 1576847464.50 151.4438 59.9981 32.0000 1.9696 1.9712 414.3745 414.7728 0.0604 -1.0000 -1.0000 1119669 1576847464.60 151.4438 59.9981 32.0000 1.9695 1.9711 414.3671 414.7662 0.0604 -1.0000 -1.0000 1119997 1576847464.70 151.5060 59.9982 32.0000 1.9697 1.9712 414.3586 414.7568 0.0603 -1.0000 -1.0000 1120075 1576847464.80 151.5060 59.9982 32.0000 1.9696 1.9712 414.3842 414.7818 0.0602 -1.0000 -1.0000 1120138 1576847464.90 151.5060 59.9982 32.0000 1.9700 1.9716 414.3668 414.7646 0.0602 -1.0000 -1.0000 1120200 1576847465.00 151.5060 59.9982 32.0000 1.9695 1.9710 414.4507 414.8480 0.0602 -1.0000 -1.0000 1120262 1576847465.10 151.5060 59.9982 32.0000 1.9703 1.9719 414.3839 414.7823 0.0603 -1.0000 -1.0000 1120325 1576847465.20 151.5362 59.9982 32.0000 1.9700 1.9716 414.3549 414.7519 0.0601 -1.0000 -1.0000 1120403 1576847465.30 151.5362 59.9982 32.0000 1.9700 1.9716 414.4186 414.8176 0.0604 -1.0000 -1.0000 1120465 1576847465.40 151.5362 59.9982 32.0000 1.9700 1.9716 414.3561 414.7541 0.0602 -1.0000 -1.0000 1120528 1576847465.50 151.5362 59.9982 32.0000 1.9699 1.9714 414.2899 414.6874 0.0602 -1.0000 -1.0000 1120606 1576847465.60 151.5362 59.9982 32.0000 1.9703 1.9718 414.4012 414.7983 0.0602 -1.0000 -1.0000 1120731 1576847465.70 151.5361 59.9982 32.0000 1.9704 1.9720 414.3246 414.7235 0.0604 -1.0000 -1.0000 1120794 1576847465.80 151.5200 59.9982 32.0000 1.9700 1.9715 414.3302 414.7284 0.0603 -1.0000 -1.0000 1120856 1576847465.90 151.5200 59.9982 32.0000 1.9700 1.9715 414.3218 414.7201 0.0603 -1.0000 -1.0000 1120919 1576847466.00 151.5200 59.9982 32.0000 1.9704 1.9719 414.3905 414.7883 0.0602 -1.0000 -1.0000 1120981 1576847466.10 151.5200 59.9982 32.0000 1.9701 1.9716 414.3995 414.7976 0.0603 -1.0000 -1.0000 1121231 1576847466.20 151.5200 59.9982 32.0000 1.9706 1.9721 414.3559 414.7526 0.0601 -1.0000 -1.0000 1121294 1576847466.30 151.5373 59.9982 32.0000 1.9707 1.9722 414.3853 414.7829 0.0601 -1.0000 -1.0000 1121388 1576847466.40 151.5373 59.9982 32.0000 1.9701 1.9716 414.3976 414.7958 0.0604 -1.0000 -1.0000 1121450 1576847466.50 151.5373 59.9982 32.0000 1.9703 1.9718 414.3695 414.7674 0.0603 -1.0000 -1.0000 1121512 1576847466.60 151.5373 59.9982 32.0000 1.9706 1.9721 414.3407 414.7388 0.0603 -1.0000 -1.0000 1121747 1576847466.70 151.5373 59.9982 32.0000 1.9704 1.9719 414.3642 414.7624 0.0603 -1.0000 -1.0000 1121825 1576847466.80 151.5241 59.9982 32.0000 1.9700 1.9716 414.3964 414.7954 0.0604 -1.0000 -1.0000 1121888 1576847466.90 151.5130 59.9982 32.0000 1.9704 1.9719 414.3945 414.7926 0.0602 -1.0000 -1.0000 1121950 1576847467.00 151.5130 59.9982 32.0000 1.9697 1.9712 414.3196 414.7170 0.0602 -1.0000 -1.0000 1122028 1576847467.10 151.5130 59.9982 32.0000 1.9702 1.9717 414.3340 414.7331 0.0604 -1.0000 -1.0000 1122091 1576847467.20 151.5130 59.9982 32.0000 1.9695 1.9710 414.3949 414.7927 0.0601 -1.0000 -1.0000 1122481 1576847467.30 151.5130 59.9982 32.0000 1.9704 1.9719 414.3393 414.7373 0.0603 -1.0000 -1.0000 1122544 1576847467.40 151.5155 59.9982 32.0000 1.9699 1.9715 414.3978 414.7968 0.0604 -1.0000 -1.0000 1122606 1576847467.50 151.5155 59.9982 32.0000 1.9702 1.9717 414.3671 414.7652 0.0603 -1.0000 -1.0000 1122684 1576847467.60 151.5155 59.9982 32.0000 1.9697 1.9712 414.3539 414.7511 0.0601 -1.0000 -1.0000 1122731 1576847467.70 151.5155 59.9982 32.0000 1.9697 1.9713 414.3283 414.7264 0.0603 -1.0000 -1.0000 1123169 1576847467.80 151.5155 59.9982 32.0000 1.9700 1.9715 414.4135 414.8111 0.0602 -1.0000 -1.0000 1123247 1576847467.90 151.5263 59.9982 32.0000 1.9697 1.9712 414.3739 414.7718 0.0602 -1.0000 -1.0000 1123309 1576847468.00 151.5263 59.9982 32.0000 1.9695 1.9711 414.4086 414.8063 0.0602 -1.0000 -1.0000 1123372 1576847468.10 151.5263 59.9982 32.0000 1.9704 1.9719 414.3916 414.7891 0.0602 -1.0000 -1.0000 1123450 1576847468.20 151.5263 59.9982 32.0000 1.9701 1.9717 414.2658 414.6639 0.0603 -1.0000 -1.0000 1123512 1576847468.30 151.5263 59.9982 32.0000 1.9695 1.9711 414.3823 414.7798 0.0603 -1.0000 -1.0000 1123575 1576847468.40 151.5142 59.9982 32.0000 1.9698 1.9713 414.4119 414.8101 0.0602 -1.0000 -1.0000 1123638 1576847468.50 151.4737 59.9982 32.0000 1.9701 1.9716 414.3852 414.7831 0.0603 -1.0000 -1.0000 1123700 1576847468.60 151.4737 59.9982 32.0000 1.9696 1.9712 414.3982 414.7964 0.0603 -1.0000 -1.0000 1123778 1576847468.70 151.4737 59.9982 32.0000 1.9696 1.9712 414.3364 414.7340 0.0602 -1.0000 -1.0000 1123966 1576847468.80 151.4737 59.9982 32.0000 1.9698 1.9713 414.3158 414.7134 0.0602 -1.0000 -1.0000 1124028 1576847468.90 151.4737 59.9982 32.0000 1.9700 1.9716 414.3457 414.7435 0.0603 -1.0000 -1.0000 1124091 1576847469.00 151.4984 59.9982 32.0000 1.9695 1.9711 414.3625 414.7602 0.0602 -1.0000 -1.0000 1124153 1576847469.10 151.5149 59.9982 32.0000 1.9700 1.9716 414.3149 414.7129 0.0603 -1.0000 -1.0000 1124215 1576847469.20 151.5149 59.9982 32.0000 1.9693 1.9709 414.3058 414.7035 0.0602 -1.0000 -1.0000 1124731 1576847469.30 151.5149 59.9982 32.0000 1.9706 1.9721 414.3521 414.7495 0.0602 -1.0000 -1.0000 1124778 1576847469.40 151.5149 59.9982 32.0000 1.9698 1.9714 414.4151 414.8131 0.0603 -1.0000 -1.0000 1124856 1576847469.50 151.5149 59.9982 32.0000 1.9705 1.9721 414.3401 414.7383 0.0603 -1.0000 -1.0000 1124919 1576847469.60 151.4413 59.9982 32.0000 1.9704 1.9719 414.3940 414.7921 0.0603 -1.0000 -1.0000 1124981 1576847469.70 151.4413 59.9982 32.0000 1.9696 1.9712 414.3488 414.7460 0.0602 -1.0000 -1.0000 1125184 1576847469.80 151.4413 59.9982 32.0000 1.9698 1.9713 414.2875 414.6856 0.0602 -1.0000 -1.0000 1125247 1576847469.90 151.4413 59.9982 32.0000 1.9695 1.9711 414.3249 414.7226 0.0603 -1.0000 -1.0000 1125309 1576847470.00 151.4413 59.9982 32.0000 1.9693 1.9709 414.2836 414.6812 0.0602 -1.0000 -1.0000 1125372 1576847470.10 151.4823 59.9983 32.0000 1.9703 1.9719 414.2797 414.6780 0.0602 -1.0000 -1.0000 1125450 1576847470.20 151.4980 59.9984 32.0000 1.9705 1.9721 414.3182 414.7153 0.0602 -1.0000 -1.0000 1125700 1576847470.30 151.4980 59.9984 32.0000 1.9701 1.9716 414.3026 414.7004 0.0602 -1.0000 -1.0000 1125778 1576847470.40 151.4980 59.9984 32.0000 1.9698 1.9714 414.3201 414.7167 0.0601 -1.0000 -1.0000 1125841 1576847470.50 151.4980 59.9984 32.0000 1.9704 1.9719 414.3343 414.7326 0.0603 -1.0000 -1.0000 1125903 1576847470.60 151.4980 59.9984 32.0000 1.9700 1.9716 414.3794 414.7767 0.0602 -1.0000 -1.0000 1125981 1576847470.70 151.4980 59.9984 32.0000 1.9696 1.9712 414.2704 414.6701 0.0605 -1.0000 -1.0000 1126215 1576847470.80 151.4796 59.9984 32.0000 1.9698 1.9714 414.3047 414.7027 0.0602 -1.0000 -1.0000 1126278 1576847470.90 151.4796 59.9984 32.0000 1.9700 1.9716 414.3571 414.7546 0.0602 -1.0000 -1.0000 1126341 1576847471.00 151.4796 59.9984 32.0000 1.9700 1.9715 414.2948 414.6920 0.0601 -1.0000 -1.0000 1126403 1576847471.10 151.4796 59.9984 32.0000 1.9693 1.9709 414.3259 414.7233 0.0602 -1.0000 -1.0000 1126481 1576847471.20 151.4796 59.9984 32.0000 1.9701 1.9716 414.3131 414.7102 0.0602 -1.0000 -1.0000 1126544 1576847471.30 151.5083 59.9984 32.0000 1.9701 1.9716 414.3071 414.7057 0.0604 -1.0000 -1.0000 1126731 1576847471.40 151.5083 59.9984 32.0000 1.9697 1.9712 414.2625 414.6608 0.0603 -1.0000 -1.0000 1126794 1576847471.50 151.5083 59.9984 32.0000 1.9697 1.9712 414.3063 414.7035 0.0601 -1.0000 -1.0000 1126872 1576847471.60 151.5083 59.9984 32.0000 1.9697 1.9713 414.3618 414.7592 0.0602 -1.0000 -1.0000 1126934 1576847471.70 151.5083 59.9984 32.0000 1.9693 1.9709 414.3079 414.7060 0.0603 -1.0000 -1.0000 1126997 1576847471.80 151.5094 59.9984 32.0000 1.9699 1.9715 414.3467 414.7430 0.0601 -1.0000 -1.0000 1127184 1576847471.90 151.5263 59.9984 32.0000 1.9701 1.9716 414.3421 414.7406 0.0603 -1.0000 -1.0000 1127247 1576847472.00 151.5263 59.9984 32.0000 1.9702 1.9717 414.3090 414.7062 0.0601 -1.0000 -1.0000 1127309 1576847472.10 151.5263 59.9984 32.0000 1.9703 1.9718 414.3322 414.7300 0.0602 -1.0000 -1.0000 1127388 1576847472.20 151.5263 59.9984 32.0000 1.9700 1.9716 414.4565 414.8542 0.0602 -1.0000 -1.0000 1127434 1576847472.30 151.5263 59.9984 32.0000 1.9703 1.9718 414.3196 414.7174 0.0602 -1.0000 -1.0000 1127512 1576847472.40 151.5319 59.9984 32.0000 1.9699 1.9714 414.3347 414.7315 0.0601 -1.0000 -1.0000 1127575 1576847472.50 151.5319 59.9984 32.0000 1.9709 1.9724 414.3727 414.7704 0.0602 -1.0000 -1.0000 1127637 1576847472.60 151.5319 59.9984 32.0000 1.9702 1.9718 414.3840 414.7816 0.0602 -1.0000 -1.0000 1127715 1576847472.70 151.5319 59.9984 32.0000 1.9701 1.9717 414.3485 414.7457 0.0602 -1.0000 -1.0000 1127778 1576847472.80 151.5319 59.9984 32.0000 1.9699 1.9714 414.3380 414.7366 0.0603 -1.0000 -1.0000 1128215 1576847472.90 151.4828 59.9984 32.0000 1.9706 1.9722 414.3160 414.7136 0.0602 -1.0000 -1.0000 1128294 1576847473.00 151.4676 59.9984 32.0000 1.9699 1.9715 414.2865 414.6850 0.0604 -1.0000 -1.0000 1128356 1576847473.10 151.4676 59.9984 32.0000 1.9700 1.9715 414.3294 414.7278 0.0603 -1.0000 -1.0000 1128419 1576847473.20 151.4676 59.9984 32.0000 1.9693 1.9709 414.2805 414.6786 0.0603 -1.0000 -1.0000 1128497 1576847473.30 151.4676 59.9984 32.0000 1.9698 1.9713 414.3428 414.7405 0.0602 -1.0000 -1.0000 1128715 1576847473.40 151.4699 59.9984 32.0000 1.9706 1.9721 414.4091 414.8073 0.0603 -1.0000 -1.0000 1128778 1576847473.50 151.4911 59.9984 32.0000 1.9705 1.9721 414.3941 414.7927 0.0603 -1.0000 -1.0000 1128856 1576847473.60 151.4911 59.9984 32.0000 1.9704 1.9719 414.2942 414.6910 0.0601 -1.0000 -1.0000 1128919 1576847473.70 151.4911 59.9984 32.0000 1.9701 1.9716 414.3646 414.7616 0.0601 -1.0000 -1.0000 1128981 1576847473.80 151.4911 59.9984 32.0000 1.9703 1.9718 414.3729 414.7701 0.0601 -1.0000 -1.0000 1129059 1576847473.90 151.4911 59.9984 32.0000 1.9708 1.9723 414.4278 414.8268 0.0603 -1.0000 -1.0000 1129169 1576847474.00 151.5325 59.9984 32.0000 1.9700 1.9715 414.2997 414.6977 0.0603 -1.0000 -1.0000 1129231 1576847474.10 151.5367 59.9984 32.0000 1.9701 1.9717 414.3347 414.7324 0.0602 -1.0000 -1.0000 1129309 1576847474.20 151.5367 59.9984 32.0000 1.9702 1.9717 414.2851 414.6830 0.0602 -1.0000 -1.0000 1129372 1576847474.30 151.5367 59.9984 32.0000 1.9697 1.9713 414.2512 414.6481 0.0601 -1.0000 -1.0000 1129466 1576847474.40 151.5367 59.9984 32.0000 1.9702 1.9718 414.3431 414.7405 0.0602 -1.0000 -1.0000 1129700 1576847474.50 151.5367 59.9984 32.0000 1.9709 1.9724 414.2914 414.6893 0.0602 -1.0000 -1.0000 1129763 1576847474.60 151.5262 59.9984 32.0000 1.9705 1.9720 414.3293 414.7265 0.0602 -1.0000 -1.0000 1129825 1576847474.70 151.5262 59.9984 32.0000 1.9700 1.9716 414.3480 414.7454 0.0601 -1.0000 -1.0000 1129888 1576847474.80 151.5262 59.9984 32.0000 1.9708 1.9723 414.3102 414.7081 0.0603 -1.0000 -1.0000 1129950 1576847474.90 151.5262 59.9984 32.0000 1.9707 1.9723 414.4382 414.8355 0.0602 -1.0000 -1.0000 1130200 1576847475.00 151.5262 59.9984 32.0000 1.9704 1.9720 414.3997 414.7978 0.0603 -1.0000 -1.0000 1130262 1576847475.10 151.5273 59.9983 32.0000 1.9706 1.9722 414.4026 414.7996 0.0601 -1.0000 -1.0000 1130325 1576847475.20 151.5290 59.9982 32.0000 1.9697 1.9713 414.3148 414.7124 0.0602 -1.0000 -1.0000 1130387 1576847475.30 151.5290 59.9982 32.0000 1.9705 1.9721 414.3500 414.7482 0.0604 -1.0000 -1.0000 1130450 1576847475.40 151.5290 59.9982 32.0000 1.9701 1.9717 414.4086 414.8064 0.0602 -1.0000 -1.0000 1131309 1576847475.50 151.5290 59.9982 32.0000 1.9710 1.9726 414.4071 414.8045 0.0602 -1.0000 -1.0000 1131388 1576847475.60 151.5290 59.9982 32.0000 1.9706 1.9722 414.3575 414.7550 0.0602 -1.0000 -1.0000 1131450 1576847475.70 151.5412 59.9982 32.0000 1.9698 1.9714 414.3479 414.7457 0.0603 -1.0000 -1.0000 1131512 1576847475.80 151.5412 59.9982 32.0000 1.9698 1.9713 414.2334 414.6306 0.0601 -1.0000 -1.0000 1131591 1576847475.90 151.5412 59.9982 32.0000 1.9694 1.9710 414.3227 414.7199 0.0602 -1.0000 -1.0000 1131653 1576847476.00 151.5412 59.9982 32.0000 1.9705 1.9721 414.3779 414.7758 0.0602 -1.0000 -1.0000 1131747 1576847476.10 151.5412 59.9982 32.0000 1.9704 1.9719 414.3574 414.7554 0.0603 -1.0000 -1.0000 1131825 1576847476.20 151.5319 59.9982 32.0000 1.9695 1.9711 414.3729 414.7709 0.0602 -1.0000 -1.0000 1131888 1576847476.30 151.5261 59.9982 32.0000 1.9700 1.9715 414.3890 414.7859 0.0601 -1.0000 -1.0000 1131950 1576847476.40 151.5261 59.9982 32.0000 1.9699 1.9714 414.3759 414.7727 0.0601 -1.0000 -1.0000 1132012 1576847476.50 151.5261 59.9982 32.0000 1.9698 1.9714 414.2842 414.6811 0.0601 -1.0000 -1.0000 1132075 1576847476.60 151.5261 59.9982 32.0000 1.9696 1.9711 414.3316 414.7301 0.0603 -1.0000 -1.0000 1132153 1576847476.70 151.5261 59.9982 32.0000 1.9700 1.9716 414.4280 414.8256 0.0602 -1.0000 -1.0000 1132215 1576847476.80 151.4954 59.9982 32.0000 1.9702 1.9717 414.4062 414.8032 0.0601 -1.0000 -1.0000 1132278 1576847476.90 151.4954 59.9982 32.0000 1.9702 1.9717 414.3850 414.7826 0.0603 -1.0000 -1.0000 1132465 1576847477.00 151.4954 59.9982 32.0000 1.9694 1.9709 414.3422 414.7397 0.0602 -1.0000 -1.0000 1132528 1576847477.10 151.4954 59.9982 32.0000 1.9696 1.9711 414.3504 414.7480 0.0601 -1.0000 -1.0000 1132591 1576847477.20 151.4954 59.9982 32.0000 1.9696 1.9712 414.4282 414.8259 0.0603 -1.0000 -1.0000 1132653 1576847477.30 151.5141 59.9982 32.0000 1.9700 1.9715 414.3570 414.7541 0.0601 -1.0000 -1.0000 1132715 1576847477.40 151.5147 59.9982 32.0000 1.9702 1.9718 414.4321 414.8294 0.0601 -1.0000 -1.0000 1132966 1576847477.50 151.5147 59.9982 32.0000 1.9704 1.9720 414.3781 414.7765 0.0604 -1.0000 -1.0000 1133044 1576847477.60 151.5147 59.9982 32.0000 1.9703 1.9718 414.3899 414.7871 0.0602 -1.0000 -1.0000 1133106 1576847477.70 151.5147 59.9982 32.0000 1.9703 1.9719 414.3511 414.7498 0.0604 -1.0000 -1.0000 1133169 1576847477.80 151.5069 59.9982 32.0000 1.9702 1.9718 414.3538 414.7519 0.0602 -1.0000 -1.0000 1133231 1576847477.90 151.4774 59.9982 32.0000 1.9700 1.9715 414.3104 414.7078 0.0602 -1.0000 -1.0000 1133294 1576847478.00 151.4774 59.9982 32.0000 1.9706 1.9722 414.3548 414.7518 0.0601 -1.0000 -1.0000 1133466 1576847478.10 151.4774 59.9982 32.0000 1.9699 1.9715 414.3721 414.7696 0.0602 -1.0000 -1.0000 1133544 1576847478.20 151.4774 59.9982 32.0000 1.9696 1.9712 414.3151 414.7128 0.0602 -1.0000 -1.0000 1133606 1576847478.30 151.4774 59.9982 32.0000 1.9700 1.9716 414.1995 414.5956 0.0601 -1.0000 -1.0000 1133684 1576847478.40 151.4778 59.9982 32.0000 1.9701 1.9717 414.3744 414.7721 0.0602 -1.0000 -1.0000 1133747 1576847478.50 151.4785 59.9982 32.0000 1.9699 1.9715 414.4418 414.8392 0.0602 -1.0000 -1.0000 1134278 1576847478.60 151.4785 59.9982 32.0000 1.9702 1.9717 414.3342 414.7316 0.0602 -1.0000 -1.0000 1134356 1576847478.70 151.4785 59.9982 32.0000 1.9704 1.9720 414.3995 414.7974 0.0602 -1.0000 -1.0000 1134419 1576847478.80 151.4785 59.9982 32.0000 1.9696 1.9711 414.3536 414.7521 0.0603 -1.0000 -1.0000 1134512 1576847478.90 151.4785 59.9982 32.0000 1.9699 1.9715 414.2391 414.6366 0.0602 -1.0000 -1.0000 1134575 1576847479.00 151.4983 59.9982 32.0000 1.9699 1.9714 414.3836 414.7813 0.0602 -1.0000 -1.0000 1134684 1576847479.10 151.4983 59.9982 32.0000 1.9701 1.9716 414.3625 414.7603 0.0603 -1.0000 -1.0000 1134747 1576847479.20 151.4983 59.9982 32.0000 1.9701 1.9716 414.3542 414.7529 0.0603 -1.0000 -1.0000 1134809 1576847479.30 151.4983 59.9982 32.0000 1.9702 1.9718 414.3951 414.7925 0.0601 -1.0000 -1.0000 1134872 1576847479.40 151.4983 59.9982 32.0000 1.9703 1.9719 414.3773 414.7748 0.0602 -1.0000 -1.0000 1134934 1576847479.50 151.5160 59.9982 32.0000 1.9699 1.9715 414.3294 414.7274 0.0603 -1.0000 -1.0000 1135184 1576847479.60 151.5222 59.9982 32.0000 1.9705 1.9720 414.3409 414.7387 0.0602 -1.0000 -1.0000 1135247 1576847479.70 151.5222 59.9982 32.0000 1.9698 1.9713 414.4137 414.8118 0.0603 -1.0000 -1.0000 1135309 1576847479.80 151.5222 59.9982 32.0000 1.9700 1.9715 414.3350 414.7328 0.0602 -1.0000 -1.0000 1135388 1576847479.90 151.5222 59.9982 32.0000 1.9701 1.9717 414.3447 414.7428 0.0603 -1.0000 -1.0000 1135450 1576847480.00 151.5208 59.9982 32.0000 1.9696 1.9712 414.3111 414.7098 0.0603 -1.0000 -1.0000 1135512 1576847480.10 151.4734 59.9982 32.0000 1.9696 1.9712 414.3537 414.7506 0.0601 -1.0000 -1.0000 1135575 1576847480.20 151.4734 59.9982 32.0000 1.9695 1.9711 414.2907 414.6883 0.0603 -1.0000 -1.0000 1135638 1576847480.30 151.4734 59.9982 32.0000 1.9695 1.9711 414.2736 414.6708 0.0602 -1.0000 -1.0000 1135715 1576847480.40 151.4734 59.9982 32.0000 1.9700 1.9716 414.3318 414.7305 0.0603 -1.0000 -1.0000 1135778 1576847480.50 151.4734 59.9982 32.0000 1.9697 1.9713 414.3659 414.7641 0.0603 -1.0000 -1.0000 1135841 1576847480.60 151.4897 59.9982 32.0000 1.9697 1.9712 414.2947 414.6943 0.0606 -1.0000 -1.0000 1135919 1576847480.70 151.4897 59.9982 32.0000 1.9694 1.9710 414.3376 414.7359 0.0603 -1.0000 -1.0000 1135981 1576847480.80 151.4897 59.9982 32.0000 1.9707 1.9723 414.3382 414.7363 0.0603 -1.0000 -1.0000 1136044 1576847480.90 151.4897 59.9982 32.0000 1.9699 1.9715 414.3088 414.7062 0.0601 -1.0000 -1.0000 1136122 1576847481.00 151.4897 59.9982 32.0000 1.9696 1.9712 414.2837 414.6816 0.0603 -1.0000 -1.0000 1136215 1576847481.10 151.4815 59.9982 32.0000 1.9694 1.9710 414.2919 414.6894 0.0601 -1.0000 -1.0000 1136278 1576847481.20 151.4461 59.9982 32.0000 1.9703 1.9719 414.2804 414.6778 0.0603 -1.0000 -1.0000 1136356 1576847481.30 151.4461 59.9982 32.0000 1.9698 1.9713 414.3081 414.7060 0.0603 -1.0000 -1.0000 1136419 1576847481.40 151.4461 59.9982 32.0000 1.9693 1.9708 414.2727 414.6707 0.0602 -1.0000 -1.0000 1136481 1576847481.50 151.4461 59.9982 32.0000 1.9695 1.9711 414.2821 414.6790 0.0601 -1.0000 -1.0000 1136559 1576847481.60 151.4461 59.9982 32.0000 1.9694 1.9710 414.2622 414.6602 0.0602 -1.0000 -1.0000 1137497 1576847481.70 151.4461 59.9982 32.0000 1.9687 1.9703 414.3637 414.7616 0.0603 -1.0000 -1.0000 1137559 1576847481.80 151.4599 59.9982 32.0000 1.9699 1.9714 414.3464 414.7443 0.0602 -1.0000 -1.0000 1137638 1576847481.90 151.4599 59.9982 32.0000 1.9694 1.9710 414.2917 414.6903 0.0603 -1.0000 -1.0000 1137700 1576847482.00 151.4599 59.9982 32.0000 1.9694 1.9709 414.3217 414.7193 0.0603 -1.0000 -1.0000 1137762 1576847482.10 151.4599 59.9982 32.0000 1.9698 1.9714 414.2889 414.6875 0.0604 -1.0000 -1.0000 1137825 1576847482.20 151.4599 59.9982 32.0000 1.9692 1.9707 414.2615 414.6591 0.0602 -1.0000 -1.0000 1137888 1576847482.30 151.4617 59.9982 32.0000 1.9696 1.9712 414.3554 414.7529 0.0602 -1.0000 -1.0000 1137965 1576847482.40 151.4617 59.9982 32.0000 1.9693 1.9709 414.3077 414.7050 0.0601 -1.0000 -1.0000 1138028 1576847482.50 151.4617 59.9982 32.0000 1.9701 1.9717 414.3336 414.7319 0.0603 -1.0000 -1.0000 1138091 1576847482.60 151.4617 59.9982 32.0000 1.9695 1.9711 414.3039 414.7018 0.0602 -1.0000 -1.0000 1138169 1576847482.70 151.4617 59.9982 32.0000 1.9696 1.9712 414.2879 414.6857 0.0603 -1.0000 -1.0000 1138231 1576847482.80 151.4570 59.9982 32.0000 1.9694 1.9709 414.2262 414.6241 0.0602 -1.0000 -1.0000 1138294 1576847482.90 151.4554 59.9982 32.0000 1.9700 1.9715 414.2510 414.6484 0.0602 -1.0000 -1.0000 1138356 1576847483.00 151.4460 59.9982 32.0000 1.9697 1.9713 414.3003 414.6978 0.0602 -1.0000 -1.0000 1138419 1576847483.10 151.4440 59.9982 32.0000 1.9695 1.9711 414.2585 414.6562 0.0602 -1.0000 -1.0000 1138481 1576847483.20 151.4440 59.9982 32.0000 1.9697 1.9713 414.3211 414.7180 0.0602 -1.0000 -1.0000 1138559 1576847483.30 151.4440 59.9982 32.0000 1.9701 1.9717 414.3402 414.7374 0.0601 -1.0000 -1.0000 1138622 1576847483.40 151.4440 59.9982 32.0000 1.9698 1.9714 414.3369 414.7333 0.0601 -1.0000 -1.0000 1138684 1576847483.50 151.4440 59.9982 32.0000 1.9695 1.9711 414.2741 414.6716 0.0602 -1.0000 -1.0000 1138762 1576847483.60 151.4440 59.9982 32.0000 1.9697 1.9712 414.2589 414.6570 0.0604 -1.0000 -1.0000 1139200 1576847483.70 151.4440 59.9982 32.0000 1.9695 1.9710 414.2316 414.6290 0.0601 -1.0000 -1.0000 1139262 1576847483.80 151.4440 59.9982 32.0000 1.9697 1.9713 414.2885 414.6856 0.0602 -1.0000 -1.0000 1139341 1576847483.90 151.4479 59.9982 32.0000 1.9695 1.9711 414.3638 414.7620 0.0603 -1.0000 -1.0000 1139403 1576847484.00 151.4479 59.9982 32.0000 1.9696 1.9712 414.3827 414.7814 0.0604 -1.0000 -1.0000 1139465 1576847484.10 151.4479 59.9982 32.0000 1.9696 1.9711 414.3546 414.7525 0.0603 -1.0000 -1.0000 1139528 1576847484.20 151.4479 59.9982 32.0000 1.9701 1.9716 414.3442 414.7426 0.0603 -1.0000 -1.0000 1139762 1576847484.30 151.4479 59.9982 32.0000 1.9697 1.9712 414.3123 414.7100 0.0602 -1.0000 -1.0000 1139841 1576847484.40 151.4479 59.9982 32.0000 1.9698 1.9713 414.2826 414.6802 0.0603 -1.0000 -1.0000 1139903 1576847484.50 151.4599 59.9982 32.0000 1.9695 1.9711 414.2761 414.6736 0.0602 -1.0000 -1.0000 1139965 1576847484.60 151.4879 59.9982 32.0000 1.9702 1.9718 414.3899 414.7870 0.0601 -1.0000 -1.0000 1140044 1576847484.70 151.4879 59.9982 32.0000 1.9698 1.9713 414.3524 414.7500 0.0603 -1.0000 -1.0000 1140247 1576847484.80 151.4879 59.9982 32.0000 1.9703 1.9718 414.3427 414.7409 0.0603 -1.0000 -1.0000 1140309 1576847484.90 151.4879 59.9982 32.0000 1.9704 1.9719 414.2765 414.6730 0.0600 -1.0000 -1.0000 1140387 1576847485.00 151.4879 59.9982 32.0000 1.9702 1.9718 414.2819 414.6780 0.0601 -1.0000 -1.0000 1140450 1576847485.10 151.5124 59.9979 32.0000 1.9702 1.9718 414.3031 414.7013 0.0603 -1.0000 -1.0000 1140512 1576847485.20 151.5124 59.9979 32.0000 1.9695 1.9711 414.3254 414.7227 0.0602 -1.0000 -1.0000 1141215 1576847485.30 151.5124 59.9979 32.0000 1.9709 1.9725 414.4221 414.8197 0.0602 -1.0000 -1.0000 1141278 1576847485.40 151.5124 59.9979 32.0000 1.9702 1.9717 414.4122 414.8096 0.0602 -1.0000 -1.0000 1141356 1576847485.50 151.5124 59.9979 32.0000 1.9701 1.9717 414.4078 414.8056 0.0602 -1.0000 -1.0000 1141434 1576847485.60 151.5129 59.9979 32.0000 1.9702 1.9718 414.3792 414.7761 0.0600 -1.0000 -1.0000 1141497 1576847485.70 151.5131 59.9979 32.0000 1.9703 1.9719 414.4077 414.8056 0.0603 -1.0000 -1.0000 1141559 1576847485.80 151.5131 59.9979 32.0000 1.9700 1.9715 414.4109 414.8082 0.0602 -1.0000 -1.0000 1141622 1576847485.90 151.5131 59.9979 32.0000 1.9699 1.9714 414.3657 414.7637 0.0603 -1.0000 -1.0000 1141684 1576847486.00 151.5131 59.9979 32.0000 1.9703 1.9718 414.3755 414.7735 0.0601 -1.0000 -1.0000 1141747 1576847486.10 151.5131 59.9979 32.0000 1.9702 1.9718 414.3812 414.7786 0.0601 -1.0000 -1.0000 1141825 1576847486.20 151.5126 59.9979 32.0000 1.9697 1.9712 414.3714 414.7686 0.0602 -1.0000 -1.0000 1141888 1576847486.30 151.5119 59.9979 32.0000 1.9698 1.9714 414.3430 414.7415 0.0603 -1.0000 -1.0000 1141981 1576847486.40 151.5119 59.9979 32.0000 1.9703 1.9719 414.3608 414.7579 0.0602 -1.0000 -1.0000 1142044 1576847486.50 151.5119 59.9979 32.0000 1.9703 1.9719 414.3605 414.7579 0.0601 -1.0000 -1.0000 1142106 1576847486.60 151.5119 59.9979 32.0000 1.9702 1.9717 414.3193 414.7176 0.0603 -1.0000 -1.0000 1142184 1576847486.70 151.5119 59.9979 32.0000 1.9698 1.9713 414.3860 414.7844 0.0603 -1.0000 -1.0000 1142247 1576847486.80 151.5173 59.9979 32.0000 1.9699 1.9714 414.3886 414.7864 0.0603 -1.0000 -1.0000 1142309 1576847486.90 151.5176 59.9979 32.0000 1.9699 1.9714 414.3795 414.7763 0.0601 -1.0000 -1.0000 1142387 1576847487.00 151.4509 59.9979 32.0000 1.9710 1.9725 414.3720 414.7692 0.0601 -1.0000 -1.0000 1142450 1576847487.10 151.4509 59.9979 32.0000 1.9704 1.9719 414.3677 414.7650 0.0602 -1.0000 -1.0000 1142512 1576847487.20 151.4509 59.9979 32.0000 1.9698 1.9714 414.3304 414.7283 0.0602 -1.0000 -1.0000 1142575 1576847487.30 151.4509 59.9979 32.0000 1.9701 1.9716 414.3675 414.7646 0.0602 -1.0000 -1.0000 1142637 1576847487.40 151.4509 59.9979 32.0000 1.9700 1.9716 414.3684 414.7666 0.0603 -1.0000 -1.0000 1142700 1576847487.50 151.4509 59.9979 32.0000 1.9707 1.9722 414.4145 414.8121 0.0602 -1.0000 -1.0000 1142778 1576847487.60 151.4509 59.9979 32.0000 1.9700 1.9716 414.3315 414.7284 0.0601 -1.0000 -1.0000 1142841 1576847487.70 151.4509 59.9979 32.0000 1.9692 1.9707 414.3406 414.7383 0.0602 -1.0000 -1.0000 1143465 1576847487.80 151.4509 59.9979 32.0000 1.9699 1.9715 414.3235 414.7213 0.0602 -1.0000 -1.0000 1143544 1576847487.90 151.4509 59.9979 32.0000 1.9697 1.9713 414.3556 414.7534 0.0602 -1.0000 -1.0000 1143606 1576847488.00 151.4802 59.9979 32.0000 1.9700 1.9716 414.3771 414.7750 0.0603 -1.0000 -1.0000 1143762 1576847488.10 151.4802 59.9979 32.0000 1.9699 1.9714 414.4048 414.8024 0.0602 -1.0000 -1.0000 1143841 1576847488.20 151.4802 59.9979 32.0000 1.9700 1.9715 414.3337 414.7310 0.0602 -1.0000 -1.0000 1143965 1576847488.30 151.4802 59.9979 32.0000 1.9699 1.9714 414.3581 414.7561 0.0603 -1.0000 -1.0000 1144028 1576847488.40 151.4802 59.9979 32.0000 1.9697 1.9712 414.3727 414.7701 0.0601 -1.0000 -1.0000 1144091 1576847488.50 151.4802 59.9979 32.0000 1.9695 1.9710 414.4680 414.8660 0.0602 -1.0000 -1.0000 1144153 1576847488.60 151.4954 59.9979 32.0000 1.9697 1.9712 414.3810 414.7777 0.0600 -1.0000 -1.0000 1144231 1576847488.70 151.4954 59.9979 32.0000 1.9694 1.9710 414.2826 414.6797 0.0602 -1.0000 -1.0000 1144762 1576847488.80 151.4954 59.9979 32.0000 1.9695 1.9710 414.4649 414.8621 0.0601 -1.0000 -1.0000 1144825 1576847488.90 151.4954 59.9979 32.0000 1.9694 1.9710 414.3941 414.7914 0.0602 -1.0000 -1.0000 1144934 1576847489.00 151.4954 59.9979 32.0000 1.9696 1.9711 414.3773 414.7747 0.0602 -1.0000 -1.0000 1144997 1576847489.10 151.5113 59.9979 32.0000 1.9696 1.9712 414.3799 414.7783 0.0603 -1.0000 -1.0000 1145059 1576847489.20 151.5147 59.9979 32.0000 1.9703 1.9718 414.3730 414.7708 0.0602 -1.0000 -1.0000 1145137 1576847489.30 151.5147 59.9979 32.0000 1.9700 1.9715 414.3920 414.7893 0.0601 -1.0000 -1.0000 1145200 1576847489.40 151.5147 59.9979 32.0000 1.9702 1.9717 414.3487 414.7454 0.0601 -1.0000 -1.0000 1145262 1576847489.50 151.5147 59.9979 32.0000 1.9694 1.9709 414.3577 414.7550 0.0602 -1.0000 -1.0000 1145325 1576847489.60 151.5147 59.9979 32.0000 1.9698 1.9713 414.4037 414.8013 0.0602 -1.0000 -1.0000 1145388 1576847489.70 151.5147 59.9979 32.0000 1.9697 1.9713 414.3783 414.7755 0.0601 -1.0000 -1.0000 1145450 1576847489.80 151.5147 59.9979 32.0000 1.9695 1.9711 414.3097 414.7073 0.0603 -1.0000 -1.0000 1145528 1576847489.90 151.5147 59.9979 32.0000 1.9701 1.9717 414.3600 414.7584 0.0603 -1.0000 -1.0000 1145591 1576847490.00 151.5147 59.9979 32.0000 1.9702 1.9718 414.3813 414.7782 0.0601 -1.0000 -1.0000 1145653 1576847490.10 151.5147 59.9979 32.0000 1.9698 1.9714 414.3902 414.7880 0.0603 -1.0000 -1.0000 1145731 1576847490.20 151.5147 59.9979 32.0000 1.9701 1.9717 414.3746 414.7731 0.0603 -1.0000 -1.0000 1145794 1576847490.30 151.4853 59.9979 32.0000 1.9701 1.9717 414.3789 414.7770 0.0602 -1.0000 -1.0000 1145872 1576847490.40 151.4853 59.9979 32.0000 1.9700 1.9715 414.3636 414.7605 0.0601 -1.0000 -1.0000 1145934 1576847490.50 151.4853 59.9979 32.0000 1.9706 1.9722 414.3027 414.7007 0.0603 -1.0000 -1.0000 1145997 1576847490.60 151.4853 59.9979 32.0000 1.9698 1.9713 414.3157 414.7137 0.0603 -1.0000 -1.0000 1146059 1576847490.70 151.4853 59.9979 32.0000 1.9692 1.9708 414.3523 414.7504 0.0603 -1.0000 -1.0000 1146122 1576847490.80 151.4853 59.9979 32.0000 1.9697 1.9713 414.4388 414.8358 0.0601 -1.0000 -1.0000 1146184 1576847490.90 151.4779 59.9979 32.0000 1.9696 1.9711 414.3466 414.7441 0.0602 -1.0000 -1.0000 1146262 1576847491.00 151.4658 59.9979 32.0000 1.9702 1.9717 414.4203 414.8174 0.0601 -1.0000 -1.0000 1146325 1576847491.10 151.4658 59.9979 32.0000 1.9698 1.9713 414.3369 414.7337 0.0601 -1.0000 -1.0000 1146387 1576847491.20 151.4658 59.9979 32.0000 1.9698 1.9714 414.3095 414.7067 0.0602 -1.0000 -1.0000 1146481 1576847491.30 151.4658 59.9979 32.0000 1.9692 1.9708 414.3185 414.7159 0.0602 -1.0000 -1.0000 1146544 1576847491.40 151.4658 59.9979 32.0000 1.9692 1.9707 414.3808 414.7788 0.0603 -1.0000 -1.0000 1146606 1576847491.50 151.4694 59.9979 32.0000 1.9692 1.9707 414.3225 414.7209 0.0603 -1.0000 -1.0000 1146684 1576847491.60 151.4694 59.9979 32.0000 1.9693 1.9709 414.3908 414.7881 0.0602 -1.0000 -1.0000 1146747 1576847491.70 151.4694 59.9979 32.0000 1.9697 1.9713 414.3963 414.7943 0.0603 -1.0000 -1.0000 1146809 1576847491.80 151.4694 59.9979 32.0000 1.9701 1.9716 414.3580 414.7559 0.0603 -1.0000 -1.0000 1146981 1576847491.90 151.4694 59.9979 32.0000 1.9697 1.9713 414.3182 414.7157 0.0601 -1.0000 -1.0000 1147044 1576847492.00 151.4892 59.9979 32.0000 1.9703 1.9719 414.4009 414.7993 0.0603 -1.0000 -1.0000 1147106 1576847492.10 151.5119 59.9979 32.0000 1.9701 1.9717 414.2814 414.6790 0.0602 -1.0000 -1.0000 1147184 1576847492.20 151.5119 59.9979 32.0000 1.9696 1.9711 414.3622 414.7598 0.0602 -1.0000 -1.0000 1147247 1576847492.30 151.5119 59.9979 32.0000 1.9696 1.9712 414.4286 414.8269 0.0603 -1.0000 -1.0000 1147497 1576847492.40 151.5119 59.9979 32.0000 1.9702 1.9718 414.3897 414.7879 0.0603 -1.0000 -1.0000 1147559 1576847492.50 151.5119 59.9979 32.0000 1.9695 1.9710 414.3803 414.7775 0.0601 -1.0000 -1.0000 1147622 1576847492.60 151.5137 59.9979 32.0000 1.9713 1.9728 414.3659 414.7638 0.0603 -1.0000 -1.0000 1147684 1576847492.70 151.5137 59.9979 32.0000 1.9701 1.9717 414.3685 414.7667 0.0602 -1.0000 -1.0000 1147747 1576847492.80 151.5137 59.9979 32.0000 1.9699 1.9715 414.3629 414.7598 0.0601 -1.0000 -1.0000 1148044 1576847492.90 151.5137 59.9979 32.0000 1.9695 1.9711 414.3410 414.7386 0.0602 -1.0000 -1.0000 1148106 1576847493.00 151.5137 59.9979 32.0000 1.9698 1.9714 414.3445 414.7422 0.0602 -1.0000 -1.0000 1148169 1576847493.10 151.4930 59.9979 32.0000 1.9687 1.9703 414.3831 414.7807 0.0602 -1.0000 -1.0000 1148231 1576847493.20 151.4930 59.9979 32.0000 1.9704 1.9720 414.4389 414.8362 0.0601 -1.0000 -1.0000 1148309 1576847493.30 151.4930 59.9979 32.0000 1.9700 1.9715 414.4127 414.8099 0.0601 -1.0000 -1.0000 1148747 1576847493.40 151.4930 59.9979 32.0000 1.9693 1.9708 414.3897 414.7869 0.0601 -1.0000 -1.0000 1148809 1576847493.50 151.4930 59.9979 32.0000 1.9706 1.9721 414.4423 414.8412 0.0604 -1.0000 -1.0000 1148887 1576847493.60 151.4937 59.9979 32.0000 1.9697 1.9713 414.3443 414.7430 0.0603 -1.0000 -1.0000 1148950 1576847493.70 151.5011 59.9979 32.0000 1.9702 1.9718 414.3609 414.7584 0.0602 -1.0000 -1.0000 1149012 1576847493.80 151.5011 59.9979 32.0000 1.9698 1.9713 414.3311 414.7287 0.0602 -1.0000 -1.0000 1149247 1576847493.90 151.5011 59.9979 32.0000 1.9698 1.9714 414.2157 414.6129 0.0602 -1.0000 -1.0000 1149309 1576847494.00 151.5011 59.9979 32.0000 1.9697 1.9712 414.2803 414.6781 0.0603 -1.0000 -1.0000 1149372 1576847494.10 151.5011 59.9979 32.0000 1.9702 1.9718 414.3203 414.7175 0.0601 -1.0000 -1.0000 1149434 1576847494.20 151.4395 59.9979 32.0000 1.9702 1.9718 414.2946 414.6921 0.0602 -1.0000 -1.0000 1149497 1576847494.30 151.4395 59.9979 32.0000 1.9711 1.9727 414.3314 414.7292 0.0603 -1.0000 -1.0000 1149575 1576847494.40 151.4395 59.9979 32.0000 1.9704 1.9719 414.3878 414.7853 0.0601 -1.0000 -1.0000 1149700 1576847494.50 151.4395 59.9979 32.0000 1.9695 1.9710 414.3186 414.7163 0.0602 -1.0000 -1.0000 1149762 1576847494.60 151.4395 59.9979 32.0000 1.9694 1.9709 414.3109 414.7087 0.0602 -1.0000 -1.0000 1149841 1576847494.70 151.4395 59.9979 32.0000 1.9698 1.9714 414.3215 414.7184 0.0601 -1.0000 -1.0000 1149903 1576847494.80 151.4401 59.9979 32.0000 1.9699 1.9714 414.3149 414.7123 0.0602 -1.0000 -1.0000 1149965 1576847494.90 151.4582 59.9975 32.0000 1.9695 1.9710 414.3317 414.7297 0.0603 -1.0000 -1.0000 1150465 1576847495.00 151.4582 59.9975 32.0000 1.9693 1.9709 414.3420 414.7395 0.0601 -1.0000 -1.0000 1150528 1576847495.10 151.4582 59.9975 32.0000 1.9697 1.9713 414.2623 414.6597 0.0602 -1.0000 -1.0000 1150591 1576847495.20 151.4582 59.9975 32.0000 1.9694 1.9709 414.3283 414.7257 0.0601 -1.0000 -1.0000 1150669 1576847495.30 151.4582 59.9975 32.0000 1.9695 1.9710 414.2892 414.6867 0.0602 -1.0000 -1.0000 1150731 1576847495.40 151.4658 59.9975 32.0000 1.9700 1.9716 414.3746 414.7720 0.0602 -1.0000 -1.0000 1150950 1576847495.50 151.4658 59.9975 32.0000 1.9694 1.9710 414.3039 414.7014 0.0602 -1.0000 -1.0000 1151028 1576847495.60 151.4658 59.9975 32.0000 1.9701 1.9716 414.3139 414.7109 0.0601 -1.0000 -1.0000 1151091 1576847495.70 151.4658 59.9975 32.0000 1.9702 1.9717 414.2830 414.6815 0.0603 -1.0000 -1.0000 1151153 1576847495.80 151.4658 59.9975 32.0000 1.9702 1.9717 414.2723 414.6705 0.0603 -1.0000 -1.0000 1151231 1576847495.90 151.5178 59.9975 32.0000 1.9701 1.9716 414.2803 414.6779 0.0602 -1.0000 -1.0000 1151465 1576847496.00 151.5224 59.9975 32.0000 1.9704 1.9720 414.3058 414.7032 0.0602 -1.0000 -1.0000 1151528 1576847496.10 151.5224 59.9975 32.0000 1.9693 1.9709 414.3918 414.7890 0.0601 -1.0000 -1.0000 1151591 1576847496.20 151.5224 59.9975 32.0000 1.9705 1.9721 414.3448 414.7420 0.0602 -1.0000 -1.0000 1151653 1576847496.30 151.5224 59.9975 32.0000 1.9703 1.9718 414.3812 414.7781 0.0601 -1.0000 -1.0000 1151731 1576847496.40 151.5224 59.9975 32.0000 1.9702 1.9717 414.3503 414.7482 0.0602 -1.0000 -1.0000 1151794 1576847496.50 151.5058 59.9975 32.0000 1.9705 1.9721 414.2831 414.6803 0.0602 -1.0000 -1.0000 1151856 1576847496.60 151.5058 59.9975 32.0000 1.9702 1.9718 414.3781 414.7761 0.0603 -1.0000 -1.0000 1151934 1576847496.70 151.5058 59.9975 32.0000 1.9698 1.9714 414.3546 414.7527 0.0602 -1.0000 -1.0000 1152012 1576847496.80 151.5058 59.9975 32.0000 1.9703 1.9719 414.3146 414.7119 0.0602 -1.0000 -1.0000 1152075 1576847496.90 151.5058 59.9975 32.0000 1.9703 1.9718 414.3491 414.7467 0.0602 -1.0000 -1.0000 1152153 1576847497.00 151.5058 59.9975 32.0000 1.9701 1.9717 414.3559 414.7534 0.0602 -1.0000 -1.0000 1152215 1576847497.10 151.5058 59.9975 32.0000 1.9705 1.9720 414.3952 414.7931 0.0602 -1.0000 -1.0000 1152278 1576847497.20 151.5058 59.9975 32.0000 1.9699 1.9714 414.3587 414.7578 0.0604 -1.0000 -1.0000 1152341 1576847497.30 151.5058 59.9975 32.0000 1.9702 1.9718 414.4201 414.8174 0.0601 -1.0000 -1.0000 1152403 1576847497.40 151.5058 59.9975 32.0000 1.9703 1.9719 414.4387 414.8357 0.0601 -1.0000 -1.0000 1152481 1576847497.50 151.5062 59.9975 32.0000 1.9697 1.9712 414.4042 414.8017 0.0602 -1.0000 -1.0000 1152544 1576847497.60 151.5105 59.9975 32.0000 1.9695 1.9710 414.3687 414.7671 0.0603 -1.0000 -1.0000 1152606 1576847497.70 151.5105 59.9975 32.0000 1.9703 1.9718 414.3766 414.7747 0.0603 -1.0000 -1.0000 1152669 1576847497.80 151.5105 59.9975 32.0000 1.9705 1.9721 414.4145 414.8116 0.0601 -1.0000 -1.0000 1152747 1576847497.90 151.5105 59.9975 32.0000 1.9692 1.9707 414.3520 414.7493 0.0603 -1.0000 -1.0000 1153091 1576847498.00 151.5105 59.9975 32.0000 1.9698 1.9713 414.3802 414.7778 0.0602 -1.0000 -1.0000 1153153 1576847498.10 151.4819 59.9975 32.0000 1.9699 1.9714 414.3479 414.7456 0.0602 -1.0000 -1.0000 1153215 1576847498.20 151.4819 59.9975 32.0000 1.9699 1.9715 414.3555 414.7529 0.0601 -1.0000 -1.0000 1153278 1576847498.30 151.4819 59.9975 32.0000 1.9695 1.9711 414.2885 414.6857 0.0602 -1.0000 -1.0000 1153356 1576847498.40 151.4819 59.9975 32.0000 1.9701 1.9717 414.3785 414.7751 0.0601 -1.0000 -1.0000 1153981 1576847498.50 151.4819 59.9975 32.0000 1.9697 1.9712 414.4381 414.8347 0.0601 -1.0000 -1.0000 1154075 1576847498.60 151.4807 59.9975 32.0000 1.9697 1.9713 414.3877 414.7848 0.0601 -1.0000 -1.0000 1154153 1576847498.70 151.4800 59.9975 32.0000 1.9697 1.9713 414.3124 414.7100 0.0602 -1.0000 -1.0000 1154215 1576847498.80 151.4800 59.9975 32.0000 1.9700 1.9715 414.4080 414.8060 0.0602 -1.0000 -1.0000 1154278 1576847498.90 151.4800 59.9975 32.0000 1.9697 1.9713 414.3738 414.7712 0.0602 -1.0000 -1.0000 1154356 1576847499.00 151.4800 59.9975 32.0000 1.9694 1.9710 414.3322 414.7304 0.0603 -1.0000 -1.0000 1154403 1576847499.10 151.4800 59.9975 32.0000 1.9695 1.9711 414.4277 414.8263 0.0603 -1.0000 -1.0000 1154465 1576847499.20 151.5566 59.9975 32.0000 1.9704 1.9720 414.3504 414.7482 0.0602 -1.0000 -1.0000 1154544 1576847499.30 151.5566 59.9975 32.0000 1.9703 1.9718 414.3803 414.7779 0.0602 -1.0000 -1.0000 1154606 1576847499.40 151.5566 59.9975 32.0000 1.9704 1.9719 414.3864 414.7835 0.0601 -1.0000 -1.0000 1154669 1576847499.50 151.5566 59.9975 32.0000 1.9701 1.9716 414.4491 414.8464 0.0601 -1.0000 -1.0000 1154747 1576847499.60 151.5566 59.9975 32.0000 1.9700 1.9716 414.3216 414.7188 0.0602 -1.0000 -1.0000 1154809 1576847499.70 151.4951 59.9971 32.0000 1.9698 1.9714 414.2933 414.6908 0.0602 -1.0000 -1.0000 1154872 1576847499.80 151.4951 59.9971 32.0000 1.9704 1.9719 414.3611 414.7585 0.0601 -1.0000 -1.0000 1154950 1576847499.90 151.4951 59.9971 32.0000 1.9704 1.9719 414.4191 414.8160 0.0601 -1.0000 -1.0000 1155012 1576847500.00 151.4951 59.9971 32.0000 1.9703 1.9718 414.4238 414.8219 0.0603 -1.0000 -1.0000 1155231 1576847500.10 151.4951 59.9971 32.0000 1.9697 1.9713 414.4376 414.8348 0.0602 -1.0000 -1.0000 1155309 1576847500.20 151.4951 59.9971 32.0000 1.9693 1.9709 414.3573 414.7552 0.0602 -1.0000 -1.0000 1155372 1576847500.30 151.4912 59.9971 32.0000 1.9697 1.9713 414.3555 414.7530 0.0602 -1.0000 -1.0000 1155450 1576847500.40 151.4804 59.9971 32.0000 1.9699 1.9715 414.2781 414.6755 0.0602 -1.0000 -1.0000 1155512 1576847500.50 151.4804 59.9971 32.0000 1.9700 1.9715 414.4098 414.8069 0.0601 -1.0000 -1.0000 1155731 1576847500.60 151.4804 59.9971 32.0000 1.9699 1.9715 414.3647 414.7638 0.0605 -1.0000 -1.0000 1155809 1576847500.70 151.4804 59.9971 32.0000 1.9699 1.9715 414.3209 414.7194 0.0603 -1.0000 -1.0000 1155872 1576847500.80 151.4804 59.9971 32.0000 1.9696 1.9712 414.3897 414.7876 0.0603 -1.0000 -1.0000 1155934 1576847500.90 151.4953 59.9971 32.0000 1.9699 1.9714 414.3525 414.7503 0.0602 -1.0000 -1.0000 1156012 1576847501.00 151.4953 59.9971 32.0000 1.9706 1.9721 414.4945 414.8927 0.0602 -1.0000 -1.0000 1156747 1576847501.10 151.4953 59.9971 32.0000 1.9696 1.9711 414.3881 414.7857 0.0602 -1.0000 -1.0000 1156809 1576847501.20 151.4953 59.9971 32.0000 1.9699 1.9714 414.3395 414.7362 0.0600 -1.0000 -1.0000 1156887 1576847501.30 151.4953 59.9971 32.0000 1.9698 1.9714 414.3540 414.7515 0.0602 -1.0000 -1.0000 1156950 1576847501.40 151.4897 59.9971 32.0000 1.9692 1.9708 414.3967 414.7942 0.0602 -1.0000 -1.0000 1157012 1576847501.50 151.4872 59.9971 32.0000 1.9697 1.9712 414.3310 414.7285 0.0602 -1.0000 -1.0000 1157091 1576847501.60 151.4872 59.9971 32.0000 1.9702 1.9718 414.4467 414.8454 0.0603 -1.0000 -1.0000 1157153 1576847501.70 151.4872 59.9971 32.0000 1.9701 1.9716 414.3860 414.7841 0.0603 -1.0000 -1.0000 1157215 1576847501.80 151.4872 59.9971 32.0000 1.9700 1.9715 414.3548 414.7518 0.0601 -1.0000 -1.0000 1157294 1576847501.90 151.4902 59.9971 32.0000 1.9700 1.9716 414.3326 414.7304 0.0602 -1.0000 -1.0000 1157341 1576847502.00 151.5263 59.9971 32.0000 1.9695 1.9711 414.4221 414.8199 0.0602 -1.0000 -1.0000 1157450 1576847502.10 151.5263 59.9971 32.0000 1.9700 1.9716 414.3982 414.7963 0.0603 -1.0000 -1.0000 1157512 1576847502.20 151.5263 59.9971 32.0000 1.9701 1.9717 414.3962 414.7939 0.0602 -1.0000 -1.0000 1157591 1576847502.30 151.5263 59.9971 32.0000 1.9701 1.9716 414.4204 414.8183 0.0603 -1.0000 -1.0000 1157653 1576847502.40 151.5263 59.9971 32.0000 1.9702 1.9717 414.4288 414.8269 0.0603 -1.0000 -1.0000 1157715 1576847502.50 151.5046 59.9971 32.0000 1.9697 1.9713 414.3837 414.7817 0.0603 -1.0000 -1.0000 1157965 1576847502.60 151.5046 59.9971 32.0000 1.9696 1.9712 414.3880 414.7861 0.0603 -1.0000 -1.0000 1158028 1576847502.70 151.5046 59.9971 32.0000 1.9704 1.9720 414.3667 414.7631 0.0600 -1.0000 -1.0000 1158091 1576847502.80 151.5046 59.9971 32.0000 1.9701 1.9717 414.4874 414.8843 0.0602 -1.0000 -1.0000 1158153 1576847502.90 151.5046 59.9971 32.0000 1.9702 1.9718 414.4148 414.8126 0.0602 -1.0000 -1.0000 1158231 1576847503.00 151.4854 59.9971 32.0000 1.9693 1.9708 414.4223 414.8194 0.0601 -1.0000 -1.0000 1158450 1576847503.10 151.4619 59.9971 32.0000 1.9696 1.9711 414.4593 414.8565 0.0601 -1.0000 -1.0000 1158512 1576847503.20 151.4619 59.9971 32.0000 1.9698 1.9714 414.4378 414.8350 0.0601 -1.0000 -1.0000 1158591 1576847503.30 151.4619 59.9971 32.0000 1.9692 1.9707 414.3506 414.7479 0.0602 -1.0000 -1.0000 1158653 1576847503.40 151.4619 59.9971 32.0000 1.9690 1.9705 414.3695 414.7676 0.0602 -1.0000 -1.0000 1158715 1576847503.50 151.4619 59.9971 32.0000 1.9699 1.9715 414.4019 414.7992 0.0601 -1.0000 -1.0000 1158794 1576847503.60 151.4984 59.9971 32.0000 1.9699 1.9715 414.3297 414.7280 0.0603 -1.0000 -1.0000 1158981 1576847503.70 151.4984 59.9971 32.0000 1.9702 1.9718 414.3955 414.7931 0.0602 -1.0000 -1.0000 1159044 1576847503.80 151.4984 59.9971 32.0000 1.9697 1.9712 414.3196 414.7172 0.0602 -1.0000 -1.0000 1159106 1576847503.90 151.4984 59.9971 32.0000 1.9699 1.9714 414.3999 414.7969 0.0601 -1.0000 -1.0000 1159169 1576847504.00 151.4984 59.9971 32.0000 1.9700 1.9715 414.3618 414.7590 0.0601 -1.0000 -1.0000 1159231 1576847504.10 151.5223 59.9971 32.0000 1.9701 1.9716 414.3237 414.7217 0.0603 -1.0000 -1.0000 1159309 1576847504.20 151.5261 59.9971 32.0000 1.9698 1.9713 414.3904 414.7884 0.0602 -1.0000 -1.0000 1159372 1576847504.30 151.5261 59.9971 32.0000 1.9698 1.9713 414.4164 414.8139 0.0601 -1.0000 -1.0000 1159450 1576847504.40 151.5261 59.9971 32.0000 1.9701 1.9717 414.3880 414.7848 0.0601 -1.0000 -1.0000 1159512 1576847504.50 151.5261 59.9971 32.0000 1.9698 1.9714 414.3648 414.7619 0.0601 -1.0000 -1.0000 1159575 1576847504.60 151.5261 59.9971 32.0000 1.9699 1.9715 414.5130 414.9118 0.0603 -1.0000 -1.0000 1159715 1576847504.70 151.5205 59.9962 32.0000 1.9698 1.9713 414.3942 414.7913 0.0602 -1.0000 -1.0000 1159778 1576847504.80 151.5205 59.9962 32.0000 1.9699 1.9715 414.4533 414.8507 0.0601 -1.0000 -1.0000 1159841 1576847504.90 151.5205 59.9962 32.0000 1.9701 1.9717 414.3180 414.7164 0.0603 -1.0000 -1.0000 1159903 1576847505.00 151.5205 59.9962 32.0000 1.9697 1.9712 414.3670 414.7640 0.0601 -1.0000 -1.0000 1159965 1576847505.10 151.5205 59.9962 32.0000 1.9698 1.9714 414.3890 414.7868 0.0603 -1.0000 -1.0000 1200450 1576847505.20 151.4721 59.9962 32.0000 1.9699 1.9715 414.4894 414.8868 0.0602 -1.0000 -1.0000 1200528 1576847505.30 151.4721 59.9962 32.0000 1.9697 1.9713 414.3354 414.7332 0.0602 -1.0000 -1.0000 1200606 1576847505.40 151.4721 59.9962 32.0000 1.9702 1.9717 414.3823 414.7797 0.0602 -1.0000 -1.0000 1200669 1576847505.50 151.4721 59.9962 32.0000 1.9702 1.9717 414.4123 414.8109 0.0604 -1.0000 -1.0000 1200747 1576847505.60 151.4721 59.9962 32.0000 1.9695 1.9711 414.3765 414.7746 0.0602 -1.0000 -1.0000 1200809 1576847505.70 151.4890 59.9962 32.0000 1.9693 1.9709 414.3765 414.7737 0.0602 -1.0000 -1.0000 1200872 1576847505.80 151.5541 59.9962 32.0000 1.9699 1.9715 414.3489 414.7458 0.0601 -1.0000 -1.0000 1200950 1576847505.90 151.5541 59.9962 32.0000 1.9705 1.9720 414.4326 414.8302 0.0602 -1.0000 -1.0000 1201012 1576847506.00 151.5541 59.9962 32.0000 1.9705 1.9721 414.4243 414.8218 0.0602 -1.0000 -1.0000 1201075 1576847506.10 151.5541 59.9962 32.0000 1.9706 1.9722 414.4669 414.8652 0.0603 -1.0000 -1.0000 1201465 1576847506.20 151.5541 59.9962 32.0000 1.9701 1.9716 414.3923 414.7897 0.0602 -1.0000 -1.0000 1201528 1576847506.30 151.4749 59.9962 32.0000 1.9704 1.9719 414.3508 414.7483 0.0602 -1.0000 -1.0000 1201606 1576847506.40 151.4749 59.9962 32.0000 1.9701 1.9717 414.3731 414.7713 0.0603 -1.0000 -1.0000 1201669 1576847506.50 151.4749 59.9962 32.0000 1.9698 1.9713 414.3885 414.7867 0.0603 -1.0000 -1.0000 1201731 1576847506.60 151.4749 59.9962 32.0000 1.9698 1.9713 414.3495 414.7476 0.0603 -1.0000 -1.0000 1201809 1576847506.70 151.4749 59.9962 32.0000 1.9703 1.9719 414.4166 414.8145 0.0603 -1.0000 -1.0000 1201872 1576847506.80 151.5124 59.9962 32.0000 1.9704 1.9720 414.3838 414.7821 0.0602 -1.0000 -1.0000 1201934 1576847506.90 151.5285 59.9962 32.0000 1.9700 1.9715 414.3704 414.7671 0.0601 -1.0000 -1.0000 1201997 1576847507.00 151.5285 59.9962 32.0000 1.9705 1.9721 414.3961 414.7951 0.0603 -1.0000 -1.0000 1202059 1576847507.10 151.5285 59.9962 32.0000 1.9709 1.9725 414.3527 414.7501 0.0601 -1.0000 -1.0000 1202262 1576847507.20 151.5285 59.9962 32.0000 1.9705 1.9720 414.3798 414.7772 0.0602 -1.0000 -1.0000 1202325 1576847507.30 151.5285 59.9962 32.0000 1.9703 1.9719 414.4047 414.8015 0.0601 -1.0000 -1.0000 1202387 1576847507.40 151.4906 59.9962 32.0000 1.9697 1.9712 414.3830 414.7805 0.0601 -1.0000 -1.0000 1202465 1576847507.50 151.4906 59.9962 32.0000 1.9699 1.9715 414.4240 414.8216 0.0602 -1.0000 -1.0000 1202544 1576847507.60 151.4906 59.9962 32.0000 1.9700 1.9716 414.3306 414.7293 0.0603 -1.0000 -1.0000 1202606 1576847507.70 151.4906 59.9962 32.0000 1.9696 1.9711 414.3991 414.7966 0.0602 -1.0000 -1.0000 1202747 1576847507.80 151.4906 59.9962 32.0000 1.9698 1.9713 414.3957 414.7936 0.0602 -1.0000 -1.0000 1202809 1576847507.90 151.5095 59.9962 32.0000 1.9703 1.9719 414.3967 414.7956 0.0603 -1.0000 -1.0000 1202887 1576847508.00 151.5095 59.9962 32.0000 1.9706 1.9722 414.4173 414.8154 0.0603 -1.0000 -1.0000 1202934 1576847508.10 151.5095 59.9962 32.0000 1.9703 1.9719 414.4245 414.8227 0.0603 -1.0000 -1.0000 1203012 1576847508.20 151.5095 59.9962 32.0000 1.9700 1.9715 414.3705 414.7675 0.0602 -1.0000 -1.0000 1203528 1576847508.30 151.5095 59.9962 32.0000 1.9693 1.9709 414.4222 414.8196 0.0601 -1.0000 -1.0000 1203590 1576847508.40 151.5090 59.9962 32.0000 1.9695 1.9711 414.3161 414.7139 0.0603 -1.0000 -1.0000 1203669 1576847508.50 151.5061 59.9962 32.0000 1.9699 1.9715 414.3587 414.7568 0.0603 -1.0000 -1.0000 1203731 1576847508.60 151.5061 59.9962 32.0000 1.9698 1.9714 414.4212 414.8193 0.0602 -1.0000 -1.0000 1203794 1576847508.70 151.5061 59.9962 32.0000 1.9700 1.9715 414.4032 414.8008 0.0602 -1.0000 -1.0000 1204481 1576847508.80 151.5061 59.9962 32.0000 1.9700 1.9716 414.4017 414.7992 0.0602 -1.0000 -1.0000 1204544 1576847508.90 151.5061 59.9962 32.0000 1.9704 1.9720 414.3896 414.7871 0.0602 -1.0000 -1.0000 1204622 1576847509.00 151.4657 59.9962 32.0000 1.9709 1.9724 414.3939 414.7913 0.0602 -1.0000 -1.0000 1204684 1576847509.10 151.4657 59.9962 32.0000 1.9698 1.9714 414.3694 414.7667 0.0602 -1.0000 -1.0000 1204747 1576847509.20 151.4657 59.9962 32.0000 1.9701 1.9717 414.3744 414.7718 0.0601 -1.0000 -1.0000 1204825 1576847509.30 151.4657 59.9962 32.0000 1.9702 1.9717 414.4482 414.8457 0.0602 -1.0000 -1.0000 1204887 1576847509.40 151.4657 59.9962 32.0000 1.9700 1.9716 414.3195 414.7175 0.0602 -1.0000 -1.0000 1204950 1576847509.50 151.4759 59.9962 32.0000 1.9706 1.9722 414.3957 414.7933 0.0602 -1.0000 -1.0000 1205028 1576847509.60 151.4795 59.9962 32.0000 1.9696 1.9711 414.4428 414.8401 0.0601 -1.0000 -1.0000 1205090 1576847509.70 151.4795 59.9962 32.0000 1.9699 1.9715 414.4178 414.8151 0.0602 -1.0000 -1.0000 1205215 1576847509.80 151.4795 59.9962 32.0000 1.9700 1.9715 414.3594 414.7566 0.0601 -1.0000 -1.0000 1205294 1576847509.90 151.4795 59.9962 32.0000 1.9699 1.9714 414.4638 414.8603 0.0601 -1.0000 -1.0000 1205356 1576847510.00 151.4844 59.9962 32.0000 1.9708 1.9724 414.4322 414.8298 0.0602 -1.0000 -1.0000 1205419 1576847510.10 151.5281 59.9967 32.0000 1.9699 1.9715 414.4074 414.8044 0.0601 -1.0000 -1.0000 1205497 1576847510.20 151.5281 59.9967 32.0000 1.9699 1.9715 414.4380 414.8355 0.0602 -1.0000 -1.0000 1205731 1576847510.30 151.5281 59.9967 32.0000 1.9701 1.9716 414.4545 414.8520 0.0602 -1.0000 -1.0000 1205809 1576847510.40 151.5281 59.9967 32.0000 1.9705 1.9721 414.4104 414.8080 0.0602 -1.0000 -1.0000 1205872 1576847510.50 151.5281 59.9967 32.0000 1.9699 1.9714 414.4293 414.8272 0.0602 -1.0000 -1.0000 1205934 1576847510.60 151.5281 59.9967 32.0000 1.9690 1.9706 414.3445 414.7411 0.0601 -1.0000 -1.0000 1206012 1576847510.70 151.5281 59.9967 32.0000 1.9702 1.9718 414.3545 414.7517 0.0601 -1.0000 -1.0000 1206497 1576847510.80 151.5281 59.9967 32.0000 1.9699 1.9715 414.3732 414.7706 0.0602 -1.0000 -1.0000 1206559 1576847510.90 151.5281 59.9967 32.0000 1.9702 1.9717 414.3925 414.7910 0.0602 -1.0000 -1.0000 1206622 1576847511.00 151.5281 59.9967 32.0000 1.9703 1.9719 414.3986 414.7963 0.0602 -1.0000 -1.0000 1206685 1576847511.10 151.5281 59.9967 32.0000 1.9707 1.9722 414.4564 414.8547 0.0602 -1.0000 -1.0000 1206747 1576847511.20 151.5164 59.9967 32.0000 1.9699 1.9714 414.3778 414.7750 0.0601 -1.0000 -1.0000 1207012 1576847511.30 151.4861 59.9967 32.0000 1.9699 1.9715 414.4138 414.8119 0.0603 -1.0000 -1.0000 1207075 1576847511.40 151.4861 59.9967 32.0000 1.9700 1.9715 414.4283 414.8264 0.0602 -1.0000 -1.0000 1207138 1576847511.50 151.4861 59.9967 32.0000 1.9705 1.9720 414.4108 414.8085 0.0602 -1.0000 -1.0000 1207215 1576847511.60 151.4861 59.9967 32.0000 1.9698 1.9714 414.3157 414.7130 0.0601 -1.0000 -1.0000 1207278 1576847511.70 151.4861 59.9967 32.0000 1.9700 1.9715 414.4074 414.8048 0.0602 -1.0000 -1.0000 1207341 1576847511.80 151.4876 59.9967 32.0000 1.9697 1.9712 414.3245 414.7215 0.0601 -1.0000 -1.0000 1207435 1576847511.90 151.4879 59.9967 32.0000 1.9701 1.9717 414.3964 414.7943 0.0603 -1.0000 -1.0000 1207497 1576847512.00 151.4879 59.9967 32.0000 1.9703 1.9719 414.4357 414.8319 0.0600 -1.0000 -1.0000 1207544 1576847512.10 151.4879 59.9967 32.0000 1.9696 1.9712 414.4000 414.7977 0.0603 -1.0000 -1.0000 1207622 1576847512.20 151.4879 59.9967 32.0000 1.9698 1.9714 414.4120 414.8104 0.0603 -1.0000 -1.0000 1207684 1576847512.30 151.4879 59.9967 32.0000 1.9693 1.9709 414.3334 414.7321 0.0603 -1.0000 -1.0000 1207762 1576847512.40 151.4920 59.9967 32.0000 1.9697 1.9713 414.3923 414.7895 0.0602 -1.0000 -1.0000 1207825 1576847512.50 151.4920 59.9967 32.0000 1.9699 1.9714 414.4278 414.8251 0.0601 -1.0000 -1.0000 1207888 1576847512.60 151.4920 59.9967 32.0000 1.9699 1.9715 414.3312 414.7288 0.0602 -1.0000 -1.0000 1207965 1576847512.70 151.4920 59.9967 32.0000 1.9702 1.9718 414.4113 414.8090 0.0602 -1.0000 -1.0000 1208028 1576847512.80 151.4920 59.9967 32.0000 1.9697 1.9712 414.3826 414.7795 0.0601 -1.0000 -1.0000 1208215 1576847512.90 151.5026 59.9967 32.0000 1.9707 1.9722 414.3560 414.7539 0.0603 -1.0000 -1.0000 1208294 1576847513.00 151.5026 59.9967 32.0000 1.9706 1.9722 414.4055 414.8042 0.0604 -1.0000 -1.0000 1208356 1576847513.10 151.5026 59.9967 32.0000 1.9699 1.9715 414.3630 414.7618 0.0604 -1.0000 -1.0000 1208419 1576847513.20 151.5026 59.9967 32.0000 1.9696 1.9712 414.3937 414.7912 0.0601 -1.0000 -1.0000 1208481 1576847513.30 151.5026 59.9967 32.0000 1.9701 1.9717 414.3142 414.7117 0.0603 -1.0000 -1.0000 1208762 1576847513.40 151.5119 59.9967 32.0000 1.9706 1.9722 414.3913 414.7886 0.0602 -1.0000 -1.0000 1208825 1576847513.50 151.5249 59.9967 32.0000 1.9702 1.9717 414.3346 414.7326 0.0602 -1.0000 -1.0000 1208888 1576847513.60 151.5249 59.9967 32.0000 1.9711 1.9727 414.3338 414.7317 0.0603 -1.0000 -1.0000 1208965 1576847513.70 151.5249 59.9967 32.0000 1.9706 1.9721 414.3905 414.7874 0.0601 -1.0000 -1.0000 1209028 1576847513.80 151.5249 59.9967 32.0000 1.9701 1.9717 414.3595 414.7565 0.0601 -1.0000 -1.0000 1209278 1576847513.90 151.5249 59.9967 32.0000 1.9708 1.9723 414.3898 414.7871 0.0602 -1.0000 -1.0000 1209341 1576847514.00 151.5201 59.9967 32.0000 1.9705 1.9720 414.3739 414.7725 0.0604 -1.0000 -1.0000 1209403 1576847514.10 151.5150 59.9967 32.0000 1.9698 1.9713 414.3984 414.7970 0.0603 -1.0000 -1.0000 1209481 1576847514.20 151.5150 59.9967 32.0000 1.9701 1.9716 414.4121 414.8103 0.0603 -1.0000 -1.0000 1209544 1576847514.30 151.5150 59.9967 32.0000 1.9705 1.9721 414.4019 414.8000 0.0603 -1.0000 -1.0000 1209794 1576847514.40 151.5150 59.9967 32.0000 1.9697 1.9713 414.3928 414.7910 0.0603 -1.0000 -1.0000 1209856 1576847514.50 151.5150 59.9967 32.0000 1.9699 1.9715 414.3158 414.7133 0.0602 -1.0000 -1.0000 1209919 1576847514.60 151.5009 59.9966 32.0000 1.9696 1.9711 414.2885 414.6857 0.0602 -1.0000 -1.0000 1209997 1576847514.70 151.4961 59.9966 32.0000 1.9699 1.9715 414.3580 414.7558 0.0602 -1.0000 -1.0000 1210044 1576847514.80 151.4961 59.9966 32.0000 1.9705 1.9720 414.3382 414.7356 0.0602 -1.0000 -1.0000 1210481 1576847514.90 151.4961 59.9966 32.0000 1.9704 1.9719 414.3802 414.7775 0.0601 -1.0000 -1.0000 1210559 1576847515.00 151.4961 59.9966 32.0000 1.9696 1.9712 414.3953 414.7917 0.0601 -1.0000 -1.0000 1210622 1576847515.10 151.4961 59.9966 32.0000 1.9703 1.9718 414.3934 414.7921 0.0603 -1.0000 -1.0000 1210684 1576847515.20 151.5055 59.9966 32.0000 1.9693 1.9708 414.3566 414.7547 0.0603 -1.0000 -1.0000 1210762 1576847515.30 151.5055 59.9966 32.0000 1.9700 1.9716 414.3175 414.7172 0.0605 -1.0000 -1.0000 1210825 1576847515.40 151.5055 59.9966 32.0000 1.9703 1.9718 414.3692 414.7674 0.0603 -1.0000 -1.0000 1210887 1576847515.50 151.5055 59.9966 32.0000 1.9702 1.9718 414.3985 414.7961 0.0602 -1.0000 -1.0000 1210950 1576847515.60 151.5055 59.9966 32.0000 1.9699 1.9714 414.2938 414.6912 0.0601 -1.0000 -1.0000 1211012 1576847515.70 151.4932 59.9966 32.0000 1.9696 1.9711 414.4102 414.8070 0.0601 -1.0000 -1.0000 1211075 1576847515.80 151.4902 59.9966 32.0000 1.9693 1.9709 414.4241 414.8215 0.0602 -1.0000 -1.0000 1211153 1576847515.90 151.4902 59.9966 32.0000 1.9696 1.9711 414.3465 414.7436 0.0602 -1.0000 -1.0000 1211247 1576847516.00 151.4902 59.9966 32.0000 1.9700 1.9715 414.3861 414.7839 0.0602 -1.0000 -1.0000 1211309 1576847516.10 151.4902 59.9966 32.0000 1.9692 1.9708 414.3305 414.7282 0.0603 -1.0000 -1.0000 1211388 1576847516.20 151.4902 59.9966 32.0000 1.9699 1.9715 414.4146 414.8118 0.0601 -1.0000 -1.0000 1211450 1576847516.30 151.5255 59.9966 32.0000 1.9706 1.9721 414.3887 414.7862 0.0602 -1.0000 -1.0000 1211512 1576847516.40 151.5258 59.9966 32.0000 1.9696 1.9712 414.3625 414.7600 0.0602 -1.0000 -1.0000 1211747 1576847516.50 151.5258 59.9966 32.0000 1.9698 1.9714 414.3968 414.7954 0.0603 -1.0000 -1.0000 1211809 1576847516.60 151.5258 59.9966 32.0000 1.9701 1.9716 414.3579 414.7553 0.0601 -1.0000 -1.0000 1211888 1576847516.70 151.5258 59.9966 32.0000 1.9701 1.9717 414.3754 414.7733 0.0603 -1.0000 -1.0000 1211950 1576847516.80 151.5258 59.9966 32.0000 1.9700 1.9716 414.3104 414.7080 0.0602 -1.0000 -1.0000 1212012 1576847516.90 151.4621 59.9966 32.0000 1.9703 1.9718 414.3702 414.7682 0.0603 -1.0000 -1.0000 1212247 1576847517.00 151.4621 59.9966 32.0000 1.9699 1.9715 414.3810 414.7791 0.0603 -1.0000 -1.0000 1212309 1576847517.10 151.4621 59.9966 32.0000 1.9697 1.9712 414.3705 414.7685 0.0602 -1.0000 -1.0000 1212372 1576847517.20 151.4621 59.9966 32.0000 1.9690 1.9705 414.3434 414.7409 0.0602 -1.0000 -1.0000 1212450 1576847517.30 151.4621 59.9966 32.0000 1.9689 1.9704 414.3501 414.7478 0.0602 -1.0000 -1.0000 1212512 1576847517.40 151.4900 59.9966 32.0000 1.9696 1.9711 414.3541 414.7517 0.0602 -1.0000 -1.0000 1212794 1576847517.50 151.4931 59.9966 32.0000 1.9694 1.9709 414.3488 414.7459 0.0601 -1.0000 -1.0000 1212872 1576847517.60 151.4931 59.9966 32.0000 1.9698 1.9714 414.4075 414.8049 0.0602 -1.0000 -1.0000 1212934 1576847517.70 151.4931 59.9966 32.0000 1.9705 1.9721 414.3932 414.7905 0.0602 -1.0000 -1.0000 1212997 1576847517.80 151.4931 59.9966 32.0000 1.9696 1.9712 414.3277 414.7247 0.0601 -1.0000 -1.0000 1213075 1576847517.90 151.4931 59.9966 32.0000 1.9707 1.9723 414.3564 414.7541 0.0603 -1.0000 -1.0000 1213138 1576847518.00 151.4783 59.9966 32.0000 1.9689 1.9704 414.2880 414.6860 0.0603 -1.0000 -1.0000 1213200 1576847518.10 151.4783 59.9966 32.0000 1.9699 1.9714 414.3826 414.7806 0.0603 -1.0000 -1.0000 1213262 1576847518.20 151.4783 59.9966 32.0000 1.9695 1.9710 414.3230 414.7213 0.0603 -1.0000 -1.0000 1213325 1576847518.30 151.4783 59.9966 32.0000 1.9698 1.9714 414.3197 414.7176 0.0602 -1.0000 -1.0000 1213403 1576847518.40 151.4783 59.9966 32.0000 1.9705 1.9720 414.3581 414.7556 0.0602 -1.0000 -1.0000 1214122 1576847518.50 151.4943 59.9966 32.0000 1.9697 1.9713 414.3335 414.7303 0.0601 -1.0000 -1.0000 1214200 1576847518.60 151.4943 59.9966 32.0000 1.9693 1.9709 414.3514 414.7487 0.0601 -1.0000 -1.0000 1214278 1576847518.70 151.4943 59.9966 32.0000 1.9698 1.9713 414.3904 414.7871 0.0601 -1.0000 -1.0000 1214340 1576847518.80 151.4943 59.9966 32.0000 1.9697 1.9713 414.3146 414.7124 0.0602 -1.0000 -1.0000 1214434 1576847518.90 151.4943 59.9966 32.0000 1.9703 1.9718 414.3358 414.7333 0.0602 -1.0000 -1.0000 1214512 1576847519.00 151.4811 59.9966 32.0000 1.9705 1.9720 414.3295 414.7264 0.0601 -1.0000 -1.0000 1214575 1576847519.10 151.4670 59.9966 32.0000 1.9696 1.9712 414.3186 414.7148 0.0600 -1.0000 -1.0000 1214637 1576847519.20 151.4670 59.9966 32.0000 1.9701 1.9717 414.3556 414.7530 0.0602 -1.0000 -1.0000 1214715 1576847519.30 151.4670 59.9966 32.0000 1.9689 1.9705 414.3469 414.7441 0.0601 -1.0000 -1.0000 1214762 1576847519.40 151.4670 59.9966 32.0000 1.9692 1.9708 414.3634 414.7601 0.0601 -1.0000 -1.0000 1214825 1576847519.50 151.4670 59.9966 32.0000 1.9699 1.9714 414.3646 414.7618 0.0601 -1.0000 -1.0000 1214903 1576847519.60 151.4876 59.9966 32.0000 1.9704 1.9720 414.3739 414.7711 0.0602 -1.0000 -1.0000 1214965 1576847519.70 151.4927 59.9966 32.0000 1.9705 1.9721 414.3762 414.7739 0.0602 -1.0000 -1.0000 1215028 1576847519.80 151.4927 59.9966 32.0000 1.9697 1.9712 414.3467 414.7438 0.0601 -1.0000 -1.0000 1215106 1576847519.90 151.4927 59.9966 32.0000 1.9693 1.9709 414.3008 414.6976 0.0601 -1.0000 -1.0000 1215169 1576847520.00 151.4927 59.9966 32.0000 1.9697 1.9712 414.3984 414.7961 0.0602 -1.0000 -1.0000 1215231 1576847520.10 151.4927 59.9966 32.0000 1.9701 1.9717 414.3377 414.7358 0.0603 -1.0000 -1.0000 1215309 1576847520.20 151.5023 59.9966 32.0000 1.9699 1.9715 414.4155 414.8129 0.0602 -1.0000 -1.0000 1215372 1576847520.30 151.5023 59.9966 32.0000 1.9706 1.9721 414.3316 414.7297 0.0603 -1.0000 -1.0000 1215435 1576847520.40 151.5023 59.9966 32.0000 1.9701 1.9717 414.3662 414.7632 0.0601 -1.0000 -1.0000 1215497 1576847520.50 151.5023 59.9966 32.0000 1.9700 1.9715 414.3441 414.7423 0.0603 -1.0000 -1.0000 1215981 1576847520.60 151.5023 59.9966 32.0000 1.9695 1.9711 414.3301 414.7281 0.0603 -1.0000 -1.0000 1216059 1576847520.70 151.5098 59.9966 32.0000 1.9706 1.9722 414.3604 414.7588 0.0603 -1.0000 -1.0000 1216122 1576847520.80 151.5123 59.9966 32.0000 1.9706 1.9722 414.3916 414.7888 0.0601 -1.0000 -1.0000 1216184 1576847520.90 151.5123 59.9966 32.0000 1.9702 1.9717 414.4044 414.8017 0.0601 -1.0000 -1.0000 1216262 1576847521.00 151.5123 59.9966 32.0000 1.9709 1.9724 414.3731 414.7708 0.0602 -1.0000 -1.0000 1216481 1576847521.10 151.5123 59.9966 32.0000 1.9701 1.9717 414.2431 414.6419 0.0604 -1.0000 -1.0000 1216544 1576847521.20 151.5124 59.9966 32.0000 1.9700 1.9716 414.3690 414.7669 0.0602 -1.0000 -1.0000 1216622 1576847521.30 151.5125 59.9966 32.0000 1.9695 1.9711 414.3105 414.7074 0.0602 -1.0000 -1.0000 1216684 1576847521.40 151.5125 59.9966 32.0000 1.9703 1.9718 414.3187 414.7163 0.0602 -1.0000 -1.0000 1216747 1576847521.50 151.5125 59.9966 32.0000 1.9705 1.9720 414.3573 414.7549 0.0602 -1.0000 -1.0000 1217403 1576847521.60 151.5125 59.9966 32.0000 1.9700 1.9716 414.3298 414.7282 0.0604 -1.0000 -1.0000 1217465 1576847521.70 151.5125 59.9966 32.0000 1.9707 1.9722 414.3450 414.7427 0.0602 -1.0000 -1.0000 1217528 1576847521.80 151.5474 59.9966 32.0000 1.9699 1.9715 414.2882 414.6853 0.0602 -1.0000 -1.0000 1217606 1576847521.90 151.5474 59.9966 32.0000 1.9697 1.9712 414.3729 414.7710 0.0603 -1.0000 -1.0000 1217669 1576847522.00 151.5474 59.9966 32.0000 1.9703 1.9719 414.3758 414.7730 0.0601 -1.0000 -1.0000 1217731 1576847522.10 151.5474 59.9966 32.0000 1.9706 1.9721 414.4382 414.8366 0.0603 -1.0000 -1.0000 1217809 1576847522.20 151.5474 59.9966 32.0000 1.9697 1.9713 414.4019 414.7998 0.0602 -1.0000 -1.0000 1217872 1576847522.30 151.5474 59.9966 32.0000 1.9707 1.9723 414.3477 414.7443 0.0600 -1.0000 -1.0000 1217935 1576847522.40 151.5363 59.9966 32.0000 1.9702 1.9718 414.3694 414.7667 0.0602 -1.0000 -1.0000 1217997 1576847522.50 151.5010 59.9966 32.0000 1.9698 1.9714 414.3232 414.7210 0.0602 -1.0000 -1.0000 1218059 1576847522.60 151.5010 59.9966 32.0000 1.9695 1.9710 414.3628 414.7608 0.0603 -1.0000 -1.0000 1218138 1576847522.70 151.5010 59.9966 32.0000 1.9697 1.9713 414.3778 414.7753 0.0602 -1.0000 -1.0000 1218200 1576847522.80 151.5010 59.9966 32.0000 1.9697 1.9713 414.3429 414.7400 0.0601 -1.0000 -1.0000 1218262 1576847522.90 151.5010 59.9966 32.0000 1.9708 1.9724 414.3638 414.7607 0.0601 -1.0000 -1.0000 1218341 1576847523.00 151.5335 59.9966 32.0000 1.9704 1.9719 414.3528 414.7513 0.0603 -1.0000 -1.0000 1218403 1576847523.10 151.5335 59.9966 32.0000 1.9710 1.9726 414.3935 414.7914 0.0603 -1.0000 -1.0000 1218465 1576847523.20 151.5335 59.9966 32.0000 1.9698 1.9714 414.3353 414.7331 0.0602 -1.0000 -1.0000 1218544 1576847523.30 151.5335 59.9966 32.0000 1.9701 1.9717 414.3582 414.7561 0.0602 -1.0000 -1.0000 1218606 1576847523.40 151.5335 59.9966 32.0000 1.9702 1.9717 414.3311 414.7290 0.0602 -1.0000 -1.0000 1218669 1576847523.50 151.5288 59.9966 32.0000 1.9704 1.9720 414.3723 414.7693 0.0601 -1.0000 -1.0000 1218747 1576847523.60 151.5242 59.9966 32.0000 1.9697 1.9712 414.3253 414.7231 0.0602 -1.0000 -1.0000 1218981 1576847523.70 151.5242 59.9966 32.0000 1.9699 1.9714 414.3205 414.7177 0.0601 -1.0000 -1.0000 1219044 1576847523.80 151.5242 59.9966 32.0000 1.9704 1.9719 414.3354 414.7330 0.0602 -1.0000 -1.0000 1219122 1576847523.90 151.5242 59.9966 32.0000 1.9704 1.9720 414.3395 414.7369 0.0602 -1.0000 -1.0000 1219185 1576847524.00 151.5242 59.9966 32.0000 1.9711 1.9727 414.3824 414.7806 0.0603 -1.0000 -1.0000 1219247 1576847524.10 151.5207 59.9966 32.0000 1.9702 1.9718 414.3758 414.7733 0.0601 -1.0000 -1.0000 1220122 1576847524.20 151.5207 59.9966 32.0000 1.9704 1.9720 414.3849 414.7816 0.0601 -1.0000 -1.0000 1220184 1576847524.30 151.5207 59.9966 32.0000 1.9705 1.9720 414.3634 414.7608 0.0602 -1.0000 -1.0000 1220262 1576847524.40 151.5207 59.9966 32.0000 1.9701 1.9717 414.4017 414.7992 0.0601 -1.0000 -1.0000 1220325 1576847524.50 151.5207 59.9966 32.0000 1.9699 1.9715 414.4225 414.8209 0.0603 -1.0000 -1.0000 1220387 1576847524.60 151.4888 59.9963 32.0000 1.9703 1.9718 414.3642 414.7618 0.0603 -1.0000 -1.0000 1220450 1576847524.70 151.4870 59.9963 32.0000 1.9691 1.9707 414.3466 414.7435 0.0600 -1.0000 -1.0000 1220512 1576847524.80 151.4870 59.9963 32.0000 1.9704 1.9720 414.3730 414.7705 0.0602 -1.0000 -1.0000 1220575 1576847524.90 151.4870 59.9963 32.0000 1.9698 1.9713 414.3813 414.7788 0.0602 -1.0000 -1.0000 1220653 1576847525.00 151.4870 59.9963 32.0000 1.9697 1.9712 414.3632 414.7602 0.0601 -1.0000 -1.0000 1220715 1576847525.10 151.4870 59.9963 32.0000 1.9694 1.9709 414.3534 414.7511 0.0602 -1.0000 -1.0000 1220778 1576847525.20 151.4768 59.9963 32.0000 1.9695 1.9711 414.3329 414.7306 0.0602 -1.0000 -1.0000 1220856 1576847525.30 151.4768 59.9963 32.0000 1.9692 1.9708 414.3780 414.7764 0.0604 -1.0000 -1.0000 1220919 1576847525.40 151.4768 59.9963 32.0000 1.9696 1.9711 414.3838 414.7819 0.0602 -1.0000 -1.0000 1220981 1576847525.50 151.4768 59.9963 32.0000 1.9694 1.9710 414.2914 414.6887 0.0602 -1.0000 -1.0000 1221059 1576847525.60 151.4768 59.9963 32.0000 1.9692 1.9707 414.3057 414.7027 0.0601 -1.0000 -1.0000 1221122 1576847525.70 151.5014 59.9963 32.0000 1.9699 1.9714 414.3497 414.7475 0.0602 -1.0000 -1.0000 1221215 1576847525.80 151.5014 59.9963 32.0000 1.9699 1.9714 414.3569 414.7543 0.0601 -1.0000 -1.0000 1221278 1576847525.90 151.5014 59.9963 32.0000 1.9697 1.9712 414.3712 414.7683 0.0601 -1.0000 -1.0000 1221341 1576847526.00 151.5014 59.9963 32.0000 1.9695 1.9711 414.3506 414.7478 0.0602 -1.0000 -1.0000 1221403 1576847526.10 151.5014 59.9963 32.0000 1.9696 1.9712 414.4025 414.7998 0.0602 -1.0000 -1.0000 1221481 1576847526.20 151.4946 59.9963 32.0000 1.9701 1.9717 414.4383 414.8368 0.0603 -1.0000 -1.0000 1221762 1576847526.30 151.4898 59.9963 32.0000 1.9698 1.9714 414.3949 414.7927 0.0602 -1.0000 -1.0000 1221841 1576847526.40 151.4898 59.9963 32.0000 1.9694 1.9710 414.3284 414.7261 0.0602 -1.0000 -1.0000 1221903 1576847526.50 151.4898 59.9963 32.0000 1.9700 1.9716 414.3407 414.7386 0.0602 -1.0000 -1.0000 1221965 1576847526.60 151.4898 59.9963 32.0000 1.9696 1.9712 414.4314 414.8286 0.0602 -1.0000 -1.0000 1222044 1576847526.70 151.4898 59.9963 32.0000 1.9696 1.9712 414.3552 414.7522 0.0601 -1.0000 -1.0000 1222106 1576847526.80 151.4918 59.9963 32.0000 1.9698 1.9714 414.3315 414.7288 0.0602 -1.0000 -1.0000 1222169 1576847526.90 151.4918 59.9963 32.0000 1.9708 1.9723 414.3653 414.7613 0.0598 -1.0000 -1.0000 1222247 1576847527.00 151.4918 59.9963 32.0000 1.9704 1.9719 414.3675 414.7635 0.0601 -1.0000 -1.0000 1222309 1576847527.10 151.4918 59.9963 32.0000 1.9710 1.9726 414.4104 414.8080 0.0602 -1.0000 -1.0000 1222372 1576847527.20 151.4918 59.9963 32.0000 1.9703 1.9718 414.3719 414.7688 0.0601 -1.0000 -1.0000 1222747 1576847527.30 151.4786 59.9963 32.0000 1.9707 1.9722 414.3368 414.7337 0.0601 -1.0000 -1.0000 1222809 1576847527.40 151.4771 59.9963 32.0000 1.9705 1.9720 414.4188 414.8159 0.0602 -1.0000 -1.0000 1222872 1576847527.50 151.4771 59.9963 32.0000 1.9701 1.9716 414.3188 414.7165 0.0601 -1.0000 -1.0000 1222950 1576847527.60 151.4771 59.9963 32.0000 1.9699 1.9715 414.3551 414.7522 0.0602 -1.0000 -1.0000 1223012 1576847527.70 151.4771 59.9963 32.0000 1.9700 1.9715 414.3968 414.7937 0.0601 -1.0000 -1.0000 1223075 1576847527.80 151.4779 59.9963 32.0000 1.9697 1.9713 414.3825 414.7810 0.0603 -1.0000 -1.0000 1223153 1576847527.90 151.4811 59.9963 32.0000 1.9701 1.9717 414.4479 414.8461 0.0603 -1.0000 -1.0000 1223247 1576847528.00 151.4811 59.9963 32.0000 1.9695 1.9710 414.2998 414.6975 0.0602 -1.0000 -1.0000 1223309 1576847528.10 151.4811 59.9963 32.0000 1.9700 1.9716 414.3757 414.7731 0.0602 -1.0000 -1.0000 1223372 1576847528.20 151.4811 59.9963 32.0000 1.9695 1.9710 414.4224 414.8199 0.0602 -1.0000 -1.0000 1223450 1576847528.30 151.4811 59.9963 32.0000 1.9699 1.9715 414.4278 414.8257 0.0602 -1.0000 -1.0000 1223591 1576847528.40 151.4956 59.9963 32.0000 1.9699 1.9715 414.3799 414.7779 0.0603 -1.0000 -1.0000 1223653 1576847528.50 151.4956 59.9963 32.0000 1.9698 1.9714 414.3574 414.7550 0.0602 -1.0000 -1.0000 1223715 1576847528.60 151.4956 59.9963 32.0000 1.9702 1.9718 414.3322 414.7296 0.0602 -1.0000 -1.0000 1223794 1576847528.70 151.4956 59.9963 32.0000 1.9696 1.9712 414.3582 414.7556 0.0602 -1.0000 -1.0000 1223856 1576847528.80 151.4956 59.9963 32.0000 1.9693 1.9709 414.3972 414.7950 0.0602 -1.0000 -1.0000 1224247 1576847528.90 151.4808 59.9963 32.0000 1.9704 1.9719 414.4306 414.8277 0.0601 -1.0000 -1.0000 1224309 1576847529.00 151.4789 59.9963 32.0000 1.9697 1.9713 414.3927 414.7909 0.0603 -1.0000 -1.0000 1224388 1576847529.10 151.4789 59.9963 32.0000 1.9700 1.9715 414.4272 414.8252 0.0602 -1.0000 -1.0000 1224450 1576847529.20 151.4789 59.9963 32.0000 1.9702 1.9717 414.3140 414.7111 0.0601 -1.0000 -1.0000 1224512 1576847529.30 151.4789 59.9963 32.0000 1.9702 1.9717 414.4267 414.8228 0.0600 -1.0000 -1.0000 1224575 1576847529.40 151.4789 59.9963 32.0000 1.9699 1.9714 414.4122 414.8092 0.0601 -1.0000 -1.0000 1224638 1576847529.50 151.5055 59.9963 32.0000 1.9702 1.9717 414.4096 414.8062 0.0601 -1.0000 -1.0000 1224715 1576847529.60 151.5055 59.9963 32.0000 1.9697 1.9712 414.3879 414.7850 0.0602 -1.0000 -1.0000 1224778 1576847529.70 151.5055 59.9963 32.0000 1.9702 1.9718 414.4000 414.7975 0.0601 -1.0000 -1.0000 1224841 1576847529.80 151.5055 59.9963 32.0000 1.9702 1.9718 414.4068 414.8036 0.0601 -1.0000 -1.0000 1225044 1576847529.90 151.5055 59.9963 32.0000 1.9699 1.9714 414.3362 414.7333 0.0602 -1.0000 -1.0000 1225106 1576847530.00 151.4734 59.9975 32.0000 1.9696 1.9712 414.4051 414.8034 0.0603 -1.0000 -1.0000 1225169 1576847530.10 151.4732 59.9976 32.0000 1.9705 1.9721 414.4154 414.8125 0.0601 -1.0000 -1.0000 1225231 1576847530.20 151.4732 59.9976 32.0000 1.9700 1.9716 414.3976 414.7956 0.0602 -1.0000 -1.0000 1225294 1576847530.30 151.4732 59.9976 32.0000 1.9708 1.9723 414.3615 414.7592 0.0602 -1.0000 -1.0000 1225809 1576847530.40 151.4732 59.9976 32.0000 1.9696 1.9712 414.3641 414.7618 0.0602 -1.0000 -1.0000 1225872 1576847530.50 151.4732 59.9976 32.0000 1.9695 1.9710 414.3284 414.7262 0.0603 -1.0000 -1.0000 1225935 1576847530.60 151.4711 59.9976 32.0000 1.9704 1.9720 414.3744 414.7721 0.0602 -1.0000 -1.0000 1225997 1576847530.70 151.4651 59.9976 32.0000 1.9698 1.9713 414.4075 414.8050 0.0602 -1.0000 -1.0000 1226059 1576847530.80 151.4651 59.9976 32.0000 1.9698 1.9714 414.3362 414.7337 0.0602 -1.0000 -1.0000 1226325 1576847530.90 151.4651 59.9976 32.0000 1.9686 1.9702 414.3745 414.7719 0.0602 -1.0000 -1.0000 1226388 1576847531.00 151.4651 59.9976 32.0000 1.9701 1.9717 414.3103 414.7080 0.0602 -1.0000 -1.0000 1226450 1576847531.10 151.4651 59.9976 32.0000 1.9705 1.9721 414.3235 414.7210 0.0602 -1.0000 -1.0000 1226512 1576847531.20 151.5247 59.9976 32.0000 1.9707 1.9723 414.4272 414.8247 0.0601 -1.0000 -1.0000 1226591 1576847531.30 151.5247 59.9976 32.0000 1.9705 1.9720 414.4010 414.7986 0.0602 -1.0000 -1.0000 1226856 1576847531.40 151.5247 59.9976 32.0000 1.9699 1.9715 414.3611 414.7590 0.0602 -1.0000 -1.0000 1226919 1576847531.50 151.5247 59.9976 32.0000 1.9698 1.9714 414.3475 414.7456 0.0604 -1.0000 -1.0000 1226997 1576847531.60 151.5247 59.9976 32.0000 1.9699 1.9715 414.3634 414.7613 0.0602 -1.0000 -1.0000 1227059 1576847531.70 151.5067 59.9976 32.0000 1.9701 1.9717 414.3983 414.7952 0.0601 -1.0000 -1.0000 1227122 1576847531.80 151.4899 59.9976 32.0000 1.9700 1.9715 414.3182 414.7158 0.0604 -1.0000 -1.0000 1227262 1576847531.90 151.4899 59.9976 32.0000 1.9701 1.9717 414.3321 414.7307 0.0603 -1.0000 -1.0000 1227325 1576847532.00 151.4899 59.9976 32.0000 1.9702 1.9717 414.3364 414.7344 0.0603 -1.0000 -1.0000 1227388 1576847532.10 151.4899 59.9976 32.0000 1.9697 1.9712 414.3146 414.7124 0.0602 -1.0000 -1.0000 1227450 1576847532.20 151.4899 59.9976 32.0000 1.9698 1.9714 414.2911 414.6876 0.0600 -1.0000 -1.0000 1227512 1576847532.30 151.4870 59.9976 32.0000 1.9702 1.9718 414.3773 414.7761 0.0603 -1.0000 -1.0000 1227731 1576847532.40 151.4870 59.9976 32.0000 1.9701 1.9717 414.3492 414.7471 0.0603 -1.0000 -1.0000 1227794 1576847532.50 151.4870 59.9976 32.0000 1.9701 1.9716 414.2623 414.6594 0.0601 -1.0000 -1.0000 1227856 1576847532.60 151.4870 59.9976 32.0000 1.9701 1.9716 414.3904 414.7871 0.0601 -1.0000 -1.0000 1227935 1576847532.70 151.4870 59.9976 32.0000 1.9703 1.9718 414.3404 414.7371 0.0601 -1.0000 -1.0000 1227997 1576847532.80 151.4870 59.9976 32.0000 1.9696 1.9711 414.3836 414.7813 0.0602 -1.0000 -1.0000 1228059 1576847532.90 151.5168 59.9976 32.0000 1.9704 1.9719 414.3462 414.7441 0.0602 -1.0000 -1.0000 1228247 1576847533.00 151.5168 59.9976 32.0000 1.9701 1.9717 414.3468 414.7437 0.0600 -1.0000 -1.0000 1228309 1576847533.10 151.5168 59.9976 32.0000 1.9705 1.9721 414.3275 414.7236 0.0601 -1.0000 -1.0000 1228372 1576847533.20 151.5168 59.9976 32.0000 1.9707 1.9722 414.3890 414.7870 0.0602 -1.0000 -1.0000 1228450 1576847533.30 151.5168 59.9976 32.0000 1.9704 1.9719 414.3007 414.6975 0.0601 -1.0000 -1.0000 1228512 1576847533.40 151.5135 59.9976 32.0000 1.9699 1.9714 414.3220 414.7189 0.0602 -1.0000 -1.0000 1228794 1576847533.50 151.5031 59.9976 32.0000 1.9704 1.9720 414.3420 414.7401 0.0603 -1.0000 -1.0000 1228856 1576847533.60 151.5031 59.9976 32.0000 1.9701 1.9716 414.3560 414.7531 0.0601 -1.0000 -1.0000 1228919 1576847533.70 151.5031 59.9976 32.0000 1.9700 1.9716 414.3716 414.7691 0.0603 -1.0000 -1.0000 1228981 1576847533.80 151.5031 59.9976 32.0000 1.9703 1.9719 414.2941 414.6928 0.0603 -1.0000 -1.0000 1229059 1576847533.90 151.5031 59.9976 32.0000 1.9706 1.9722 414.3725 414.7701 0.0603 -1.0000 -1.0000 1229247 1576847534.00 151.5168 59.9976 32.0000 1.9701 1.9717 414.3009 414.6979 0.0602 -1.0000 -1.0000 1229309 1576847534.10 151.5168 59.9976 32.0000 1.9709 1.9724 414.3049 414.7030 0.0603 -1.0000 -1.0000 1229372 1576847534.20 151.5168 59.9976 32.0000 1.9705 1.9721 414.3422 414.7401 0.0602 -1.0000 -1.0000 1229435 1576847534.30 151.5168 59.9976 32.0000 1.9698 1.9714 414.3909 414.7894 0.0603 -1.0000 -1.0000 1229512 1576847534.40 151.5168 59.9976 32.0000 1.9698 1.9714 414.3634 414.7601 0.0601 -1.0000 -1.0000 1229731 1576847534.50 151.5168 59.9976 32.0000 1.9704 1.9720 414.3718 414.7687 0.0601 -1.0000 -1.0000 1229794 1576847534.60 151.5360 59.9976 32.0000 1.9702 1.9718 414.3653 414.7631 0.0602 -1.0000 -1.0000 1229872 1576847534.70 151.5360 59.9976 32.0000 1.9701 1.9716 414.3496 414.7475 0.0603 -1.0000 -1.0000 1229934 1576847534.80 151.5360 59.9976 32.0000 1.9702 1.9718 414.4136 414.8117 0.0603 -1.0000 -1.0000 1230028 1576847534.90 151.5360 59.9976 32.0000 1.9700 1.9716 414.4172 414.8149 0.0602 -1.0000 -1.0000 1230231 1576847535.00 151.5360 59.9976 32.0000 1.9701 1.9717 414.3700 414.7678 0.0601 -1.0000 -1.0000 1230294 1576847535.10 151.5124 59.9972 32.0000 1.9709 1.9724 414.3897 414.7881 0.0604 -1.0000 -1.0000 1230356 1576847535.20 151.5079 59.9971 32.0000 1.9705 1.9720 414.4441 414.8428 0.0603 -1.0000 -1.0000 1230419 1576847535.30 151.5079 59.9971 32.0000 1.9702 1.9718 414.3234 414.7208 0.0602 -1.0000 -1.0000 1230481 1576847535.40 151.5079 59.9971 32.0000 1.9702 1.9717 414.3628 414.7604 0.0601 -1.0000 -1.0000 1230715 1576847535.50 151.5079 59.9971 32.0000 1.9694 1.9710 414.3631 414.7600 0.0601 -1.0000 -1.0000 1230778 1576847535.60 151.5079 59.9971 32.0000 1.9699 1.9715 414.3300 414.7282 0.0603 -1.0000 -1.0000 1230841 1576847535.70 151.5137 59.9971 32.0000 1.9701 1.9717 414.3541 414.7515 0.0602 -1.0000 -1.0000 1230903 1576847535.80 151.5137 59.9971 32.0000 1.9705 1.9720 414.3762 414.7745 0.0603 -1.0000 -1.0000 1230981 1576847535.90 151.5137 59.9971 32.0000 1.9699 1.9714 414.4305 414.8282 0.0602 -1.0000 -1.0000 1231481 1576847536.00 151.5137 59.9971 32.0000 1.9694 1.9710 414.3721 414.7701 0.0603 -1.0000 -1.0000 1231544 1576847536.10 151.5137 59.9971 32.0000 1.9700 1.9716 414.2928 414.6907 0.0602 -1.0000 -1.0000 1231606 1576847536.20 151.4907 59.9971 32.0000 1.9698 1.9714 414.4268 414.8245 0.0602 -1.0000 -1.0000 1231669 1576847536.30 151.4601 59.9971 32.0000 1.9701 1.9717 414.3832 414.7809 0.0602 -1.0000 -1.0000 1231747 1576847536.40 151.4601 59.9971 32.0000 1.9702 1.9717 414.3713 414.7701 0.0604 -1.0000 -1.0000 1231965 1576847536.50 151.4601 59.9971 32.0000 1.9700 1.9716 414.3519 414.7488 0.0601 -1.0000 -1.0000 1232028 1576847536.60 151.4601 59.9971 32.0000 1.9701 1.9717 414.3559 414.7537 0.0603 -1.0000 -1.0000 1232106 1576847536.70 151.4601 59.9971 32.0000 1.9699 1.9714 414.3548 414.7527 0.0602 -1.0000 -1.0000 1232169 1576847536.80 151.4972 59.9971 32.0000 1.9707 1.9722 414.3444 414.7409 0.0601 -1.0000 -1.0000 1232231 1576847536.90 151.4972 59.9971 32.0000 1.9696 1.9712 414.3447 414.7425 0.0602 -1.0000 -1.0000 1232309 1576847537.00 151.4972 59.9971 32.0000 1.9702 1.9718 414.3085 414.7065 0.0603 -1.0000 -1.0000 1232372 1576847537.10 151.4972 59.9971 32.0000 1.9702 1.9717 414.3225 414.7203 0.0602 -1.0000 -1.0000 1232434 1576847537.20 151.4972 59.9971 32.0000 1.9702 1.9718 414.3350 414.7332 0.0604 -1.0000 -1.0000 1232512 1576847537.30 151.5161 59.9971 32.0000 1.9700 1.9715 414.3149 414.7131 0.0603 -1.0000 -1.0000 1232575 1576847537.40 151.5161 59.9971 32.0000 1.9703 1.9719 414.3631 414.7602 0.0601 -1.0000 -1.0000 1232997 1576847537.50 151.5161 59.9971 32.0000 1.9703 1.9719 414.3582 414.7555 0.0602 -1.0000 -1.0000 1233075 1576847537.60 151.5161 59.9971 32.0000 1.9705 1.9721 414.3541 414.7515 0.0601 -1.0000 -1.0000 1233138 1576847537.70 151.5161 59.9971 32.0000 1.9707 1.9722 414.4215 414.8189 0.0602 -1.0000 -1.0000 1233200 1576847537.80 151.5161 59.9971 32.0000 1.9695 1.9711 414.4487 414.8469 0.0603 -1.0000 -1.0000 1233262 1576847537.90 151.5044 59.9971 32.0000 1.9706 1.9722 414.4134 414.8112 0.0602 -1.0000 -1.0000 1233622 1576847538.00 151.5044 59.9971 32.0000 1.9701 1.9717 414.4019 414.7999 0.0602 -1.0000 -1.0000 1233684 1576847538.10 151.5044 59.9971 32.0000 1.9701 1.9716 414.3570 414.7546 0.0602 -1.0000 -1.0000 1233762 1576847538.20 151.5044 59.9971 32.0000 1.9702 1.9717 414.4209 414.8190 0.0603 -1.0000 -1.0000 1233825 1576847538.30 151.5044 59.9971 32.0000 1.9704 1.9719 414.4228 414.8207 0.0603 -1.0000 -1.0000 1233888 1576847538.40 151.5044 59.9971 32.0000 1.9702 1.9717 414.3878 414.7854 0.0602 -1.0000 -1.0000 1233965 1576847538.50 151.5072 59.9971 32.0000 1.9699 1.9715 414.2943 414.6922 0.0602 -1.0000 -1.0000 1234059 1576847538.60 151.5072 59.9971 32.0000 1.9697 1.9712 414.3016 414.6990 0.0602 -1.0000 -1.0000 1234138 1576847538.70 151.5072 59.9971 32.0000 1.9701 1.9716 414.3122 414.7090 0.0601 -1.0000 -1.0000 1234200 1576847538.80 151.5072 59.9971 32.0000 1.9701 1.9717 414.3310 414.7290 0.0603 -1.0000 -1.0000 1234262 1576847538.90 151.5072 59.9971 32.0000 1.9699 1.9714 414.3259 414.7238 0.0602 -1.0000 -1.0000 1234325 1576847539.00 151.4780 59.9971 32.0000 1.9696 1.9712 414.3468 414.7449 0.0603 -1.0000 -1.0000 1234403 1576847539.10 151.4655 59.9971 32.0000 1.9695 1.9710 414.3852 414.7832 0.0603 -1.0000 -1.0000 1234465 1576847539.20 151.4655 59.9971 32.0000 1.9698 1.9714 414.4079 414.8061 0.0603 -1.0000 -1.0000 1234544 1576847539.30 151.4655 59.9971 32.0000 1.9691 1.9706 414.3494 414.7471 0.0602 -1.0000 -1.0000 1234606 1576847539.40 151.4655 59.9971 32.0000 1.9696 1.9711 414.3427 414.7412 0.0603 -1.0000 -1.0000 1234669 1576847539.50 151.4655 59.9971 32.0000 1.9699 1.9715 414.3431 414.7409 0.0602 -1.0000 -1.0000 1234747 1576847539.60 151.4957 59.9971 32.0000 1.9697 1.9712 414.3537 414.7516 0.0603 -1.0000 -1.0000 1234794 1576847539.70 151.4957 59.9971 32.0000 1.9698 1.9713 414.4695 414.8675 0.0602 -1.0000 -1.0000 1234856 1576847539.80 151.4957 59.9971 32.0000 1.9699 1.9714 414.3553 414.7529 0.0601 -1.0000 -1.0000 1234934 1576847539.90 151.4957 59.9971 32.0000 1.9697 1.9713 414.3564 414.7535 0.0602 -1.0000 -1.0000 1234997 1576847540.00 151.4957 59.9971 32.0000 1.9702 1.9717 414.3635 414.7606 0.0602 -1.0000 -1.0000 1235747 1576847540.10 151.4916 59.9978 32.0000 1.9700 1.9715 414.3078 414.7061 0.0603 -1.0000 -1.0000 1235825 1576847540.20 151.4913 59.9979 32.0000 1.9703 1.9719 414.3289 414.7260 0.0601 -1.0000 -1.0000 1235888 1576847540.30 151.4913 59.9979 32.0000 1.9696 1.9712 414.3324 414.7299 0.0602 -1.0000 -1.0000 1235965 1576847540.40 151.4913 59.9979 32.0000 1.9700 1.9715 414.3488 414.7461 0.0602 -1.0000 -1.0000 1236028 1576847540.50 151.4913 59.9979 32.0000 1.9697 1.9713 414.4239 414.8220 0.0603 -1.0000 -1.0000 1236091 1576847540.60 151.4913 59.9979 32.0000 1.9700 1.9716 414.3599 414.7580 0.0602 -1.0000 -1.0000 1236169 1576847540.70 151.4913 59.9979 32.0000 1.9699 1.9714 414.4679 414.8654 0.0602 -1.0000 -1.0000 1236231 1576847540.80 151.5237 59.9979 32.0000 1.9704 1.9720 414.4034 414.8011 0.0602 -1.0000 -1.0000 1236294 1576847540.90 151.5265 59.9979 32.0000 1.9700 1.9716 414.3712 414.7684 0.0602 -1.0000 -1.0000 1236372 1576847541.00 151.5265 59.9979 32.0000 1.9700 1.9716 414.4131 414.8112 0.0603 -1.0000 -1.0000 1236434 1576847541.10 151.5265 59.9979 32.0000 1.9699 1.9715 414.3866 414.7842 0.0602 -1.0000 -1.0000 1236528 1576847541.20 151.5265 59.9979 32.0000 1.9698 1.9714 414.4281 414.8255 0.0602 -1.0000 -1.0000 1236591 1576847541.30 151.5307 59.9979 32.0000 1.9709 1.9725 414.3538 414.7510 0.0601 -1.0000 -1.0000 1236669 1576847541.40 151.5392 59.9979 32.0000 1.9699 1.9714 414.4146 414.8122 0.0602 -1.0000 -1.0000 1236731 1576847541.50 151.5392 59.9979 32.0000 1.9701 1.9716 414.3915 414.7894 0.0602 -1.0000 -1.0000 1236794 1576847541.60 151.5392 59.9979 32.0000 1.9706 1.9722 414.3702 414.7671 0.0601 -1.0000 -1.0000 1237090 1576847541.70 151.5236 59.9979 32.0000 1.9705 1.9720 414.3374 414.7348 0.0602 -1.0000 -1.0000 1237153 1576847541.80 151.5342 59.9979 32.0000 1.9701 1.9717 414.3755 414.7738 0.0603 -1.0000 -1.0000 1237231 1576847541.90 151.5342 59.9979 32.0000 1.9704 1.9719 414.3878 414.7865 0.0603 -1.0000 -1.0000 1237294 1576847542.00 151.5342 59.9979 32.0000 1.9695 1.9711 414.3278 414.7258 0.0603 -1.0000 -1.0000 1237356 1576847542.10 151.5342 59.9979 32.0000 1.9706 1.9722 414.3657 414.7642 0.0603 -1.0000 -1.0000 1237528 1576847542.20 151.5342 59.9979 32.0000 1.9704 1.9720 414.3651 414.7617 0.0601 -1.0000 -1.0000 1237591 1576847542.30 151.5342 59.9979 32.0000 1.9698 1.9714 414.3378 414.7347 0.0601 -1.0000 -1.0000 1237669 1576847542.40 151.5277 59.9979 32.0000 1.9707 1.9723 414.3281 414.7253 0.0602 -1.0000 -1.0000 1237731 1576847542.50 151.5257 59.9979 32.0000 1.9703 1.9719 414.3921 414.7890 0.0601 -1.0000 -1.0000 1237794 1576847542.60 151.5257 59.9979 32.0000 1.9701 1.9716 414.3575 414.7547 0.0601 -1.0000 -1.0000 1238278 1576847542.70 151.5257 59.9979 32.0000 1.9701 1.9716 414.3452 414.7425 0.0602 -1.0000 -1.0000 1238341 1576847542.80 151.5257 59.9979 32.0000 1.9701 1.9717 414.3806 414.7784 0.0602 -1.0000 -1.0000 1238403 1576847542.90 151.5257 59.9979 32.0000 1.9701 1.9717 414.3695 414.7676 0.0603 -1.0000 -1.0000 1238465 1576847543.00 151.5360 59.9979 32.0000 1.9702 1.9717 414.3703 414.7682 0.0602 -1.0000 -1.0000 1238528 1576847543.10 151.5360 59.9979 32.0000 1.9705 1.9721 414.3333 414.7304 0.0602 -1.0000 -1.0000 1238809 1576847543.20 151.5360 59.9979 32.0000 1.9698 1.9714 414.3691 414.7670 0.0603 -1.0000 -1.0000 1238888 1576847543.30 151.5360 59.9979 32.0000 1.9705 1.9720 414.3278 414.7252 0.0602 -1.0000 -1.0000 1238950 1576847543.40 151.5360 59.9979 32.0000 1.9704 1.9720 414.3388 414.7367 0.0603 -1.0000 -1.0000 1239012 1576847543.50 151.5360 59.9979 32.0000 1.9698 1.9714 414.3801 414.7782 0.0603 -1.0000 -1.0000 1239091 1576847543.60 151.5347 59.9979 32.0000 1.9698 1.9714 414.3775 414.7749 0.0602 -1.0000 -1.0000 1239262 1576847543.70 151.5347 59.9979 32.0000 1.9703 1.9718 414.3207 414.7184 0.0602 -1.0000 -1.0000 1239325 1576847543.80 151.5347 59.9979 32.0000 1.9707 1.9723 414.3493 414.7474 0.0603 -1.0000 -1.0000 1239403 1576847543.90 151.5347 59.9979 32.0000 1.9704 1.9720 414.3606 414.7576 0.0601 -1.0000 -1.0000 1239465 1576847544.00 151.5347 59.9979 32.0000 1.9700 1.9716 414.4048 414.8030 0.0603 -1.0000 -1.0000 1239528 1576847544.10 151.5347 59.9979 32.0000 1.9706 1.9721 414.3999 414.7975 0.0601 -1.0000 -1.0000 1239841 1576847544.20 151.5557 59.9979 32.0000 1.9705 1.9720 414.4518 414.8497 0.0603 -1.0000 -1.0000 1239903 1576847544.30 151.5557 59.9979 32.0000 1.9708 1.9723 414.4393 414.8379 0.0603 -1.0000 -1.0000 1239981 1576847544.40 151.5557 59.9979 32.0000 1.9700 1.9716 414.4132 414.8108 0.0602 -1.0000 -1.0000 1240044 1576847544.50 151.5557 59.9979 32.0000 1.9705 1.9721 414.3155 414.7133 0.0602 -1.0000 -1.0000 1240106 1576847544.60 151.5557 59.9979 32.0000 1.9704 1.9720 414.3651 414.7640 0.0603 -1.0000 -1.0000 1240184 1576847544.70 151.4997 59.9977 32.0000 1.9698 1.9713 414.3753 414.7735 0.0603 -1.0000 -1.0000 1240247 1576847544.80 151.4997 59.9977 32.0000 1.9702 1.9717 414.4151 414.8129 0.0602 -1.0000 -1.0000 1240309 1576847544.90 151.4997 59.9977 32.0000 1.9704 1.9720 414.4060 414.8035 0.0602 -1.0000 -1.0000 1240387 1576847545.00 151.4997 59.9977 32.0000 1.9704 1.9719 414.3523 414.7504 0.0602 -1.0000 -1.0000 1240465 1576847545.10 151.4997 59.9977 32.0000 1.9704 1.9719 414.3285 414.7264 0.0603 -1.0000 -1.0000 1240778 1576847545.20 151.4968 59.9977 32.0000 1.9707 1.9723 414.4078 414.8055 0.0602 -1.0000 -1.0000 1240856 1576847545.30 151.4850 59.9977 32.0000 1.9698 1.9713 414.3793 414.7770 0.0602 -1.0000 -1.0000 1240919 1576847545.40 151.4850 59.9977 32.0000 1.9702 1.9718 414.3591 414.7569 0.0602 -1.0000 -1.0000 1240997 1576847545.50 151.4850 59.9977 32.0000 1.9700 1.9715 414.3266 414.7240 0.0603 -1.0000 -1.0000 1241059 1576847545.60 151.4850 59.9977 32.0000 1.9697 1.9713 414.3857 414.7837 0.0602 -1.0000 -1.0000 1241247 1576847545.70 151.4850 59.9977 32.0000 1.9702 1.9718 414.3978 414.7964 0.0604 -1.0000 -1.0000 1241294 1576847545.80 151.4928 59.9977 32.0000 1.9699 1.9715 414.3467 414.7448 0.0602 -1.0000 -1.0000 1241372 1576847545.90 151.4928 59.9977 32.0000 1.9699 1.9715 414.3702 414.7681 0.0603 -1.0000 -1.0000 1241434 1576847546.00 151.4928 59.9977 32.0000 1.9700 1.9716 414.3973 414.7948 0.0602 -1.0000 -1.0000 1241497 1576847546.10 151.4928 59.9977 32.0000 1.9705 1.9721 414.3652 414.7630 0.0603 -1.0000 -1.0000 1241575 1576847546.20 151.4928 59.9977 32.0000 1.9702 1.9718 414.3486 414.7474 0.0604 -1.0000 -1.0000 1241638 1576847546.30 151.5123 59.9977 32.0000 1.9700 1.9716 414.4301 414.8280 0.0602 -1.0000 -1.0000 1241715 1576847546.40 151.5324 59.9977 32.0000 1.9715 1.9731 414.3560 414.7537 0.0602 -1.0000 -1.0000 1241778 1576847546.50 151.5324 59.9977 32.0000 1.9703 1.9719 414.3525 414.7508 0.0604 -1.0000 -1.0000 1241841 1576847546.60 151.5324 59.9977 32.0000 1.9702 1.9718 414.3441 414.7407 0.0601 -1.0000 -1.0000 1241919 1576847546.70 151.5324 59.9977 32.0000 1.9708 1.9724 414.3483 414.7460 0.0603 -1.0000 -1.0000 1242262 1576847546.80 151.5324 59.9977 32.0000 1.9697 1.9712 414.2431 414.6409 0.0602 -1.0000 -1.0000 1242325 1576847546.90 151.5302 59.9977 32.0000 1.9699 1.9714 414.3099 414.7081 0.0603 -1.0000 -1.0000 1242403 1576847547.00 151.5202 59.9977 32.0000 1.9693 1.9709 414.3342 414.7327 0.0603 -1.0000 -1.0000 1242465 1576847547.10 151.5202 59.9977 32.0000 1.9692 1.9708 414.3889 414.7874 0.0603 -1.0000 -1.0000 1242544 1576847547.20 151.5202 59.9977 32.0000 1.9702 1.9718 414.3839 414.7818 0.0602 -1.0000 -1.0000 1242778 1576847547.30 151.5202 59.9977 32.0000 1.9701 1.9716 414.3803 414.7775 0.0601 -1.0000 -1.0000 1242841 1576847547.40 151.5202 59.9977 32.0000 1.9699 1.9714 414.4077 414.8052 0.0602 -1.0000 -1.0000 1242903 1576847547.50 151.5118 59.9977 32.0000 1.9701 1.9717 414.4071 414.8050 0.0602 -1.0000 -1.0000 1242981 1576847547.60 151.5118 59.9977 32.0000 1.9705 1.9720 414.4128 414.8102 0.0602 -1.0000 -1.0000 1243059 1576847547.70 151.5118 59.9977 32.0000 1.9703 1.9718 414.4233 414.8214 0.0603 -1.0000 -1.0000 1243294 1576847547.80 151.5118 59.9977 32.0000 1.9700 1.9715 414.3752 414.7729 0.0602 -1.0000 -1.0000 1243356 1576847547.90 151.5118 59.9977 32.0000 1.9703 1.9718 414.3838 414.7815 0.0602 -1.0000 -1.0000 1243419 1576847548.00 151.5203 59.9977 32.0000 1.9705 1.9720 414.3994 414.7974 0.0603 -1.0000 -1.0000 1243497 1576847548.10 151.5207 59.9977 32.0000 1.9702 1.9718 414.3945 414.7929 0.0603 -1.0000 -1.0000 1243559 1576847548.20 151.5207 59.9977 32.0000 1.9701 1.9716 414.4193 414.8177 0.0603 -1.0000 -1.0000 1243622 1576847548.30 151.5207 59.9977 32.0000 1.9703 1.9718 414.3962 414.7944 0.0603 -1.0000 -1.0000 1243700 1576847548.40 151.5207 59.9977 32.0000 1.9706 1.9722 414.3526 414.7498 0.0602 -1.0000 -1.0000 1243762 1576847548.50 151.5169 59.9977 32.0000 1.9702 1.9718 414.3462 414.7440 0.0602 -1.0000 -1.0000 1243825 1576847548.60 151.4675 59.9977 32.0000 1.9698 1.9714 414.3394 414.7378 0.0603 -1.0000 -1.0000 1243903 1576847548.70 151.4675 59.9977 32.0000 1.9699 1.9714 414.4277 414.8251 0.0603 -1.0000 -1.0000 1244153 1576847548.80 151.4675 59.9977 32.0000 1.9702 1.9718 414.3793 414.7775 0.0602 -1.0000 -1.0000 1244215 1576847548.90 151.4675 59.9977 32.0000 1.9698 1.9714 414.4660 414.8640 0.0602 -1.0000 -1.0000 1244294 1576847549.00 151.4675 59.9977 32.0000 1.9700 1.9715 414.2933 414.6902 0.0601 -1.0000 -1.0000 1244356 1576847549.10 151.4901 59.9977 32.0000 1.9704 1.9720 414.3774 414.7752 0.0602 -1.0000 -1.0000 1244403 1576847549.20 151.4901 59.9977 32.0000 1.9702 1.9718 414.4116 414.8090 0.0602 -1.0000 -1.0000 1244575 1576847549.30 151.4901 59.9977 32.0000 1.9701 1.9717 414.3346 414.7326 0.0602 -1.0000 -1.0000 1244638 1576847549.40 151.4901 59.9977 32.0000 1.9698 1.9714 414.4069 414.8041 0.0601 -1.0000 -1.0000 1244700 1576847549.50 151.4901 59.9977 32.0000 1.9702 1.9717 414.4695 414.8669 0.0602 -1.0000 -1.0000 1244778 1576847549.60 151.4901 59.9977 32.0000 1.9704 1.9720 414.3519 414.7505 0.0603 -1.0000 -1.0000 1244841 1576847549.70 151.5257 59.9982 32.0000 1.9696 1.9711 414.3615 414.7596 0.0603 -1.0000 -1.0000 1244903 1576847549.80 151.5257 59.9982 32.0000 1.9701 1.9716 414.5200 414.9180 0.0602 -1.0000 -1.0000 1244965 1576847549.90 151.5257 59.9982 32.0000 1.9701 1.9717 414.3960 414.7940 0.0603 -1.0000 -1.0000 1245044 1576847550.00 151.5257 59.9982 32.0000 1.9705 1.9720 414.4116 414.8097 0.0603 -1.0000 -1.0000 1245106 1576847550.10 151.5257 59.9982 32.0000 1.9702 1.9717 414.3514 414.7487 0.0602 -1.0000 -1.0000 1245184 1576847550.20 151.5257 59.9982 32.0000 1.9706 1.9722 414.3531 414.7510 0.0603 -1.0000 -1.0000 1245309 1576847550.30 151.5021 59.9982 32.0000 1.9702 1.9717 414.3746 414.7726 0.0603 -1.0000 -1.0000 1245388 1576847550.40 151.5021 59.9982 32.0000 1.9702 1.9718 414.3474 414.7455 0.0603 -1.0000 -1.0000 1245450 1576847550.50 151.5021 59.9982 32.0000 1.9701 1.9717 414.3320 414.7299 0.0603 -1.0000 -1.0000 1245528 1576847550.60 151.5021 59.9982 32.0000 1.9708 1.9723 414.3064 414.7045 0.0603 -1.0000 -1.0000 1245591 1576847550.70 151.5021 59.9982 32.0000 1.9699 1.9714 414.3577 414.7559 0.0603 -1.0000 -1.0000 1246028 1576847550.80 151.5188 59.9982 32.0000 1.9698 1.9714 414.4183 414.8171 0.0604 -1.0000 -1.0000 1246091 1576847550.90 151.5302 59.9982 32.0000 1.9702 1.9717 414.3851 414.7830 0.0602 -1.0000 -1.0000 1246169 1576847551.00 151.5302 59.9982 32.0000 1.9702 1.9718 414.3803 414.7779 0.0602 -1.0000 -1.0000 1246231 1576847551.10 151.5302 59.9982 32.0000 1.9697 1.9712 414.4284 414.8270 0.0603 -1.0000 -1.0000 1246294 1576847551.20 151.5302 59.9982 32.0000 1.9699 1.9715 414.3802 414.7778 0.0602 -1.0000 -1.0000 1246544 1576847551.30 151.5302 59.9982 32.0000 1.9703 1.9718 414.3448 414.7424 0.0602 -1.0000 -1.0000 1246606 1576847551.40 151.5139 59.9982 32.0000 1.9704 1.9720 414.3810 414.7783 0.0602 -1.0000 -1.0000 1246669 1576847551.50 151.5139 59.9982 32.0000 1.9697 1.9713 414.3732 414.7708 0.0602 -1.0000 -1.0000 1246731 1576847551.60 151.5139 59.9982 32.0000 1.9707 1.9722 414.3592 414.7565 0.0602 -1.0000 -1.0000 1246794 1576847551.70 151.5139 59.9982 32.0000 1.9704 1.9719 414.4335 414.8319 0.0603 -1.0000 -1.0000 1246872 1576847551.80 151.5139 59.9982 32.0000 1.9706 1.9722 414.4127 414.8111 0.0603 -1.0000 -1.0000 1247044 1576847551.90 151.5362 59.9982 32.0000 1.9704 1.9719 414.4502 414.8472 0.0601 -1.0000 -1.0000 1247106 1576847552.00 151.5362 59.9982 32.0000 1.9704 1.9720 414.4127 414.8110 0.0603 -1.0000 -1.0000 1247169 1576847552.10 151.5362 59.9982 32.0000 1.9703 1.9718 414.3964 414.7943 0.0602 -1.0000 -1.0000 1247247 1576847552.20 151.5362 59.9982 32.0000 1.9701 1.9717 414.3681 414.7673 0.0605 -1.0000 -1.0000 1247309 1576847552.30 151.5362 59.9982 32.0000 1.9700 1.9716 414.3863 414.7841 0.0602 -1.0000 -1.0000 1248059 1576847552.40 151.5362 59.9982 32.0000 1.9704 1.9720 414.3321 414.7304 0.0604 -1.0000 -1.0000 1248122 1576847552.50 151.5289 59.9982 32.0000 1.9696 1.9711 414.3187 414.7158 0.0601 -1.0000 -1.0000 1248184 1576847552.60 151.5289 59.9982 32.0000 1.9693 1.9709 414.3818 414.7794 0.0602 -1.0000 -1.0000 1248262 1576847552.70 151.5289 59.9982 32.0000 1.9699 1.9715 414.3016 414.6990 0.0601 -1.0000 -1.0000 1248325 1576847552.80 151.5289 59.9982 32.0000 1.9699 1.9715 414.3613 414.7593 0.0603 -1.0000 -1.0000 1248387 1576847552.90 151.5289 59.9982 32.0000 1.9699 1.9715 414.3640 414.7633 0.0604 -1.0000 -1.0000 1248465 1576847553.00 151.4999 59.9982 32.0000 1.9701 1.9716 414.3412 414.7394 0.0603 -1.0000 -1.0000 1248528 1576847553.10 151.4999 59.9982 32.0000 1.9700 1.9715 414.3114 414.7088 0.0602 -1.0000 -1.0000 1248591 1576847553.20 151.4999 59.9982 32.0000 1.9704 1.9720 414.2812 414.6793 0.0603 -1.0000 -1.0000 1248669 1576847553.30 151.4999 59.9982 32.0000 1.9696 1.9712 414.3293 414.7274 0.0602 -1.0000 -1.0000 1248747 1576847553.40 151.4999 59.9982 32.0000 1.9698 1.9714 414.3628 414.7622 0.0604 -1.0000 -1.0000 1248809 1576847553.50 151.4999 59.9982 32.0000 1.9698 1.9713 414.3583 414.7558 0.0602 -1.0000 -1.0000 1248872 1576847553.60 151.5026 59.9982 32.0000 1.9700 1.9716 414.3258 414.7232 0.0602 -1.0000 -1.0000 1248935 1576847553.70 151.5177 59.9982 32.0000 1.9707 1.9722 414.3114 414.7106 0.0603 -1.0000 -1.0000 1248997 1576847553.80 151.5177 59.9982 32.0000 1.9698 1.9714 414.4016 414.7982 0.0600 -1.0000 -1.0000 1249294 1576847553.90 151.5177 59.9982 32.0000 1.9696 1.9712 414.4826 414.8801 0.0602 -1.0000 -1.0000 1249356 1576847554.00 151.5177 59.9982 32.0000 1.9701 1.9716 414.4343 414.8328 0.0603 -1.0000 -1.0000 1249419 1576847554.10 151.5177 59.9982 32.0000 1.9702 1.9717 414.3736 414.7722 0.0604 -1.0000 -1.0000 1249481 1576847554.20 151.5177 59.9982 32.0000 1.9696 1.9712 414.3266 414.7228 0.0600 -1.0000 -1.0000 1249544 1576847554.30 151.5003 59.9982 32.0000 1.9703 1.9719 414.3432 414.7404 0.0602 -1.0000 -1.0000 1249794 1576847554.40 151.5003 59.9982 32.0000 1.9705 1.9721 414.3835 414.7818 0.0604 -1.0000 -1.0000 1249856 1576847554.50 151.5003 59.9982 32.0000 1.9696 1.9712 414.3052 414.7031 0.0603 -1.0000 -1.0000 1249919 1576847554.60 151.5003 59.9982 32.0000 1.9692 1.9708 414.3236 414.7228 0.0604 -1.0000 -1.0000 1249997 1576847554.70 151.5003 59.9982 32.0000 1.9703 1.9718 414.3337 414.7312 0.0602 -1.0000 -1.0000 1250059 1576847554.80 151.5003 59.9982 32.0000 1.9703 1.9718 414.4052 414.8042 0.0604 -1.0000 -1.0000 1250122 1576847554.90 151.5229 59.9977 32.0000 1.9702 1.9717 414.3415 414.7397 0.0603 -1.0000 -1.0000 1251075 1576847555.00 151.5229 59.9977 32.0000 1.9693 1.9708 414.4114 414.8096 0.0603 -1.0000 -1.0000 1251138 1576847555.10 151.5229 59.9977 32.0000 1.9704 1.9720 414.3388 414.7365 0.0602 -1.0000 -1.0000 1251200 1576847555.20 151.5229 59.9977 32.0000 1.9698 1.9714 414.4156 414.8134 0.0602 -1.0000 -1.0000 1251278 1576847555.30 151.5229 59.9977 32.0000 1.9695 1.9711 414.3633 414.7606 0.0602 -1.0000 -1.0000 1251341 1576847555.40 151.5099 59.9977 32.0000 1.9697 1.9713 414.3692 414.7678 0.0604 -1.0000 -1.0000 1251403 1576847555.50 151.5099 59.9977 32.0000 1.9704 1.9719 414.4943 414.8925 0.0603 -1.0000 -1.0000 1251481 1576847555.60 151.5099 59.9977 32.0000 1.9701 1.9716 414.4280 414.8258 0.0602 -1.0000 -1.0000 1251544 1576847555.70 151.5099 59.9977 32.0000 1.9705 1.9720 414.3629 414.7608 0.0603 -1.0000 -1.0000 1251606 1576847555.80 151.5099 59.9977 32.0000 1.9700 1.9715 414.3502 414.7482 0.0602 -1.0000 -1.0000 1251669 1576847555.90 151.5094 59.9977 32.0000 1.9706 1.9721 414.3872 414.7845 0.0602 -1.0000 -1.0000 1251731 1576847556.00 151.5092 59.9977 32.0000 1.9698 1.9714 414.3946 414.7931 0.0603 -1.0000 -1.0000 1251809 1576847556.10 151.5092 59.9977 32.0000 1.9687 1.9703 414.3580 414.7559 0.0602 -1.0000 -1.0000 1251872 1576847556.20 151.5092 59.9977 32.0000 1.9699 1.9715 414.3377 414.7359 0.0603 -1.0000 -1.0000 1251935 1576847556.30 151.5092 59.9977 32.0000 1.9701 1.9717 414.4072 414.8037 0.0601 -1.0000 -1.0000 1252012 1576847556.40 151.5092 59.9977 32.0000 1.9701 1.9717 414.4020 414.8003 0.0603 -1.0000 -1.0000 1252075 1576847556.50 151.4937 59.9977 32.0000 1.9700 1.9716 414.3273 414.7256 0.0602 -1.0000 -1.0000 1252138 1576847556.60 151.4937 59.9977 32.0000 1.9693 1.9709 414.4091 414.8069 0.0603 -1.0000 -1.0000 1252215 1576847556.70 151.4937 59.9977 32.0000 1.9701 1.9717 414.3898 414.7876 0.0602 -1.0000 -1.0000 1252278 1576847556.80 151.4924 59.9977 32.0000 1.9698 1.9714 414.4308 414.8293 0.0604 -1.0000 -1.0000 1252341 1576847556.90 151.5484 59.9977 32.0000 1.9700 1.9716 414.3674 414.7663 0.0603 -1.0000 -1.0000 1252403 1576847557.00 151.5484 59.9977 32.0000 1.9696 1.9712 414.3458 414.7438 0.0603 -1.0000 -1.0000 1252465 1576847557.10 151.5484 59.9977 32.0000 1.9698 1.9714 414.4198 414.8184 0.0603 -1.0000 -1.0000 1252544 1576847557.20 151.5484 59.9977 32.0000 1.9694 1.9710 414.4146 414.8124 0.0602 -1.0000 -1.0000 1252622 1576847557.30 151.5484 59.9977 32.0000 1.9705 1.9721 414.3389 414.7364 0.0602 -1.0000 -1.0000 1252684 1576847557.40 151.5484 59.9977 32.0000 1.9698 1.9713 414.4898 414.8877 0.0602 -1.0000 -1.0000 1252747 1576847557.50 151.5484 59.9977 32.0000 1.9704 1.9719 414.4237 414.8214 0.0602 -1.0000 -1.0000 1252825 1576847557.60 151.4845 59.9977 32.0000 1.9695 1.9710 414.3742 414.7728 0.0604 -1.0000 -1.0000 1252888 1576847557.70 151.4845 59.9977 32.0000 1.9700 1.9716 414.2711 414.6695 0.0603 -1.0000 -1.0000 1252950 1576847557.80 151.4845 59.9977 32.0000 1.9696 1.9711 414.3864 414.7838 0.0602 -1.0000 -1.0000 1253012 1576847557.90 151.4845 59.9977 32.0000 1.9698 1.9714 414.3476 414.7451 0.0601 -1.0000 -1.0000 1253997 1576847558.00 151.4845 59.9977 32.0000 1.9704 1.9720 414.3484 414.7461 0.0602 -1.0000 -1.0000 1254075 1576847558.10 151.5007 59.9977 32.0000 1.9706 1.9721 414.3890 414.7868 0.0603 -1.0000 -1.0000 1254200 1576847558.20 151.5711 59.9977 32.0000 1.9708 1.9724 414.3855 414.7838 0.0603 -1.0000 -1.0000 1254262 1576847558.30 151.5711 59.9977 32.0000 1.9705 1.9721 414.3989 414.7964 0.0602 -1.0000 -1.0000 1254325 1576847558.40 151.5711 59.9977 32.0000 1.9702 1.9717 414.3852 414.7833 0.0603 -1.0000 -1.0000 1254388 1576847558.50 151.5711 59.9977 32.0000 1.9704 1.9720 414.3646 414.7623 0.0602 -1.0000 -1.0000 1254465 1576847558.60 151.5711 59.9977 32.0000 1.9701 1.9716 414.3790 414.7770 0.0603 -1.0000 -1.0000 1254528 1576847558.70 151.5390 59.9977 32.0000 1.9698 1.9713 414.3757 414.7735 0.0603 -1.0000 -1.0000 1254590 1576847558.80 151.5390 59.9977 32.0000 1.9704 1.9720 414.4087 414.8067 0.0602 -1.0000 -1.0000 1254653 1576847558.90 151.5390 59.9977 32.0000 1.9702 1.9717 414.3808 414.7777 0.0601 -1.0000 -1.0000 1254731 1576847559.00 151.5390 59.9977 32.0000 1.9696 1.9711 414.3377 414.7371 0.0604 -1.0000 -1.0000 1254809 1576847559.10 151.5390 59.9977 32.0000 1.9704 1.9719 414.3921 414.7902 0.0603 -1.0000 -1.0000 1254872 1576847559.20 151.5390 59.9977 32.0000 1.9704 1.9719 414.3681 414.7671 0.0605 -1.0000 -1.0000 1254935 1576847559.30 151.5471 59.9977 32.0000 1.9706 1.9721 414.3787 414.7768 0.0603 -1.0000 -1.0000 1254997 1576847559.40 151.5471 59.9977 32.0000 1.9702 1.9717 414.3359 414.7344 0.0604 -1.0000 -1.0000 1255059 1576847559.50 151.5471 59.9977 32.0000 1.9697 1.9713 414.4148 414.8135 0.0603 -1.0000 -1.0000 1255138 1576847559.60 151.5471 59.9977 32.0000 1.9703 1.9719 414.3452 414.7438 0.0603 -1.0000 -1.0000 1255200 1576847559.70 151.5471 59.9977 32.0000 1.9707 1.9723 414.3509 414.7485 0.0602 -1.0000 -1.0000 1255309 1576847559.80 151.5114 59.9978 32.0000 1.9699 1.9714 414.4069 414.8059 0.0604 -1.0000 -1.0000 1255388 1576847559.90 151.5114 59.9978 32.0000 1.9703 1.9719 414.2761 414.6750 0.0603 -1.0000 -1.0000 1255450 1576847560.00 151.5114 59.9978 32.0000 1.9705 1.9720 414.3350 414.7323 0.0602 -1.0000 -1.0000 1255512 1576847560.10 151.5114 59.9978 32.0000 1.9700 1.9716 414.3355 414.7335 0.0603 -1.0000 -1.0000 1255591 1576847560.20 151.5114 59.9978 32.0000 1.9704 1.9720 414.3318 414.7287 0.0602 -1.0000 -1.0000 1255653 1576847560.30 151.4972 59.9978 32.0000 1.9702 1.9718 414.3383 414.7366 0.0603 -1.0000 -1.0000 1255715 1576847560.40 151.4924 59.9978 32.0000 1.9699 1.9714 414.3333 414.7308 0.0601 -1.0000 -1.0000 1255778 1576847560.50 151.4924 59.9978 32.0000 1.9694 1.9710 414.3695 414.7682 0.0604 -1.0000 -1.0000 1255841 1576847560.60 151.4924 59.9978 32.0000 1.9699 1.9715 414.4068 414.8050 0.0603 -1.0000 -1.0000 1255919 1576847560.70 151.4924 59.9978 32.0000 1.9704 1.9720 414.3871 414.7847 0.0602 -1.0000 -1.0000 1255981 1576847560.80 151.4933 59.9978 32.0000 1.9706 1.9722 414.3029 414.6999 0.0602 -1.0000 -1.0000 1256044 1576847560.90 151.5035 59.9978 32.0000 1.9703 1.9718 414.3289 414.7266 0.0602 -1.0000 -1.0000 1256122 1576847561.00 151.5035 59.9978 32.0000 1.9701 1.9716 414.3682 414.7664 0.0604 -1.0000 -1.0000 1256294 1576847561.10 151.5035 59.9978 32.0000 1.9705 1.9720 414.4079 414.8074 0.0605 -1.0000 -1.0000 1256356 1576847561.20 151.5035 59.9978 32.0000 1.9698 1.9713 414.3527 414.7515 0.0603 -1.0000 -1.0000 1256434 1576847561.30 151.5035 59.9978 32.0000 1.9703 1.9718 414.3648 414.7627 0.0603 -1.0000 -1.0000 1256497 1576847561.40 151.4954 59.9978 32.0000 1.9707 1.9722 414.4743 414.8725 0.0603 -1.0000 -1.0000 1256559 1576847561.50 151.4954 59.9978 32.0000 1.9702 1.9718 414.3786 414.7763 0.0603 -1.0000 -1.0000 1257185 1576847561.60 151.4954 59.9978 32.0000 1.9704 1.9720 414.3729 414.7712 0.0603 -1.0000 -1.0000 1257247 1576847561.70 151.4954 59.9978 32.0000 1.9705 1.9720 414.3994 414.7980 0.0603 -1.0000 -1.0000 1257309 1576847561.80 151.4954 59.9978 32.0000 1.9693 1.9709 414.3561 414.7545 0.0603 -1.0000 -1.0000 1257372 1576847561.90 151.4954 59.9978 32.0000 1.9695 1.9711 414.3627 414.7606 0.0602 -1.0000 -1.0000 1257434 1576847562.00 151.4981 59.9978 32.0000 1.9694 1.9709 414.2887 414.6872 0.0603 -1.0000 -1.0000 1257591 1576847562.10 151.4981 59.9978 32.0000 1.9700 1.9715 414.3400 414.7384 0.0603 -1.0000 -1.0000 1257669 1576847562.20 151.4981 59.9978 32.0000 1.9697 1.9713 414.3400 414.7385 0.0604 -1.0000 -1.0000 1257731 1576847562.30 151.4981 59.9978 32.0000 1.9699 1.9715 414.4022 414.8006 0.0603 -1.0000 -1.0000 1257794 1576847562.40 151.4981 59.9978 32.0000 1.9696 1.9712 414.3682 414.7666 0.0603 -1.0000 -1.0000 1257856 1576847562.50 151.4366 59.9978 32.0000 1.9700 1.9716 414.3328 414.7313 0.0604 -1.0000 -1.0000 1257919 1576847562.60 151.4366 59.9978 32.0000 1.9699 1.9715 414.4423 414.8408 0.0604 -1.0000 -1.0000 1257997 1576847562.70 151.4366 59.9978 32.0000 1.9691 1.9706 414.3787 414.7774 0.0603 -1.0000 -1.0000 1258059 1576847562.80 151.4366 59.9978 32.0000 1.9697 1.9712 414.3815 414.7798 0.0603 -1.0000 -1.0000 1258122 1576847562.90 151.4366 59.9978 32.0000 1.9697 1.9713 414.3662 414.7645 0.0603 -1.0000 -1.0000 1258200 1576847563.00 151.4366 59.9978 32.0000 1.9694 1.9710 414.3827 414.7817 0.0604 -1.0000 -1.0000 1258325 1576847563.10 151.5216 59.9978 32.0000 1.9701 1.9717 414.3969 414.7955 0.0604 -1.0000 -1.0000 1258387 1576847563.20 151.5216 59.9978 32.0000 1.9706 1.9721 414.3759 414.7746 0.0603 -1.0000 -1.0000 1258465 1576847563.30 151.5216 59.9978 32.0000 1.9705 1.9721 414.3494 414.7467 0.0601 -1.0000 -1.0000 1258528 1576847563.40 151.5216 59.9978 32.0000 1.9703 1.9719 414.3718 414.7704 0.0605 -1.0000 -1.0000 1258591 1576847563.50 151.5216 59.9978 32.0000 1.9706 1.9721 414.4293 414.8271 0.0603 -1.0000 -1.0000 1258825 1576847563.60 151.5113 59.9978 32.0000 1.9695 1.9711 414.3568 414.7548 0.0602 -1.0000 -1.0000 1258888 1576847563.70 151.5113 59.9978 32.0000 1.9693 1.9708 414.3632 414.7613 0.0603 -1.0000 -1.0000 1258950 1576847563.80 151.5113 59.9978 32.0000 1.9692 1.9707 414.3860 414.7834 0.0602 -1.0000 -1.0000 1259012 1576847563.90 151.5113 59.9978 32.0000 1.9704 1.9720 414.4068 414.8046 0.0602 -1.0000 -1.0000 1259075 1576847564.00 151.5113 59.9978 32.0000 1.9705 1.9720 414.3913 414.7900 0.0603 -1.0000 -1.0000 1259138 1576847564.10 151.5113 59.9978 32.0000 1.9705 1.9720 414.4514 414.8487 0.0601 -1.0000 -1.0000 1259888 1576847564.20 151.5209 59.9978 32.0000 1.9692 1.9708 414.3770 414.7747 0.0602 -1.0000 -1.0000 1259950 1576847564.30 151.5209 59.9978 32.0000 1.9695 1.9710 414.3248 414.7231 0.0603 -1.0000 -1.0000 1300028 1576847564.40 151.5209 59.9978 32.0000 1.9703 1.9718 414.3441 414.7423 0.0603 -1.0000 -1.0000 1300090 1576847564.50 151.5209 59.9978 32.0000 1.9695 1.9711 414.3792 414.7772 0.0603 -1.0000 -1.0000 1300153 1576847564.60 151.5209 59.9978 32.0000 1.9699 1.9714 414.3166 414.7147 0.0603 -1.0000 -1.0000 1300215 1576847564.70 151.5209 59.9978 32.0000 1.9702 1.9718 414.3820 414.7805 0.0604 -1.0000 -1.0000 1300309 1576847564.80 151.4801 59.9969 32.0000 1.9700 1.9715 414.4198 414.8178 0.0602 -1.0000 -1.0000 1300372 1576847564.90 151.4801 59.9969 32.0000 1.9700 1.9716 414.3996 414.7981 0.0604 -1.0000 -1.0000 1300434 1576847565.00 151.4801 59.9969 32.0000 1.9698 1.9713 414.3523 414.7507 0.0603 -1.0000 -1.0000 1300512 1576847565.10 151.4801 59.9969 32.0000 1.9700 1.9716 414.4076 414.8052 0.0602 -1.0000 -1.0000 1300575 1576847565.20 151.4801 59.9969 32.0000 1.9703 1.9718 414.4578 414.8557 0.0603 -1.0000 -1.0000 1300637 1576847565.30 151.5234 59.9969 32.0000 1.9705 1.9720 414.4267 414.8258 0.0603 -1.0000 -1.0000 1300700 1576847565.40 151.5234 59.9969 32.0000 1.9700 1.9716 414.4337 414.8317 0.0603 -1.0000 -1.0000 1300762 1576847565.50 151.5234 59.9969 32.0000 1.9699 1.9714 414.3833 414.7813 0.0603 -1.0000 -1.0000 1300840 1576847565.60 151.5234 59.9969 32.0000 1.9704 1.9720 414.3682 414.7665 0.0603 -1.0000 -1.0000 1301622 1576847565.70 151.5234 59.9969 32.0000 1.9695 1.9711 414.3969 414.7949 0.0602 -1.0000 -1.0000 1301684 1576847565.80 151.5202 59.9969 32.0000 1.9699 1.9715 414.3747 414.7719 0.0601 -1.0000 -1.0000 1301762 1576847565.90 151.5160 59.9969 32.0000 1.9701 1.9716 414.3903 414.7878 0.0602 -1.0000 -1.0000 1301825 1576847566.00 151.5160 59.9969 32.0000 1.9704 1.9720 414.3682 414.7664 0.0603 -1.0000 -1.0000 1301887 1576847566.10 151.5160 59.9969 32.0000 1.9700 1.9716 414.2854 414.6832 0.0602 -1.0000 -1.0000 1301950 1576847566.20 151.5160 59.9969 32.0000 1.9698 1.9713 414.3180 414.7157 0.0602 -1.0000 -1.0000 1302012 1576847566.30 151.5160 59.9969 32.0000 1.9698 1.9714 414.2856 414.6832 0.0602 -1.0000 -1.0000 1302091 1576847566.40 151.5037 59.9969 32.0000 1.9693 1.9709 414.3731 414.7719 0.0604 -1.0000 -1.0000 1302153 1576847566.50 151.5037 59.9969 32.0000 1.9698 1.9714 414.3166 414.7144 0.0602 -1.0000 -1.0000 1302215 1576847566.60 151.5037 59.9969 32.0000 1.9701 1.9716 414.3333 414.7313 0.0603 -1.0000 -1.0000 1302294 1576847566.70 151.5037 59.9969 32.0000 1.9696 1.9712 414.3926 414.7913 0.0603 -1.0000 -1.0000 1302356 1576847566.80 151.5037 59.9969 32.0000 1.9696 1.9711 414.2835 414.6814 0.0602 -1.0000 -1.0000 1302419 1576847566.90 151.5037 59.9969 32.0000 1.9700 1.9716 414.3492 414.7467 0.0602 -1.0000 -1.0000 1302497 1576847567.00 151.4973 59.9969 32.0000 1.9702 1.9718 414.3154 414.7132 0.0602 -1.0000 -1.0000 1302559 1576847567.10 151.4518 59.9969 32.0000 1.9698 1.9714 414.4127 414.8101 0.0602 -1.0000 -1.0000 1302622 1576847567.20 151.4827 59.9969 32.0000 1.9697 1.9713 414.2987 414.6961 0.0602 -1.0000 -1.0000 1302762 1576847567.30 151.4827 59.9969 32.0000 1.9696 1.9711 414.3654 414.7624 0.0601 -1.0000 -1.0000 1302825 1576847567.40 151.4827 59.9969 32.0000 1.9695 1.9710 414.3534 414.7510 0.0602 -1.0000 -1.0000 1302887 1576847567.50 151.4827 59.9969 32.0000 1.9701 1.9716 414.3818 414.7801 0.0603 -1.0000 -1.0000 1302965 1576847567.60 151.4827 59.9969 32.0000 1.9697 1.9713 414.3533 414.7513 0.0602 -1.0000 -1.0000 1303028 1576847567.70 151.4827 59.9969 32.0000 1.9702 1.9718 414.3699 414.7675 0.0602 -1.0000 -1.0000 1303247 1576847567.80 151.4827 59.9969 32.0000 1.9698 1.9714 414.3879 414.7857 0.0603 -1.0000 -1.0000 1303325 1576847567.90 151.4827 59.9969 32.0000 1.9690 1.9705 414.3479 414.7469 0.0604 -1.0000 -1.0000 1303388 1576847568.00 151.4827 59.9969 32.0000 1.9693 1.9708 414.3763 414.7751 0.0603 -1.0000 -1.0000 1303450 1576847568.10 151.4973 59.9969 32.0000 1.9698 1.9714 414.3690 414.7670 0.0602 -1.0000 -1.0000 1303528 1576847568.20 151.5085 59.9969 32.0000 1.9701 1.9717 414.3219 414.7188 0.0601 -1.0000 -1.0000 1304012 1576847568.30 151.5085 59.9969 32.0000 1.9705 1.9721 414.3671 414.7659 0.0604 -1.0000 -1.0000 1304091 1576847568.40 151.5085 59.9969 32.0000 1.9698 1.9714 414.4147 414.8132 0.0603 -1.0000 -1.0000 1304153 1576847568.50 151.5085 59.9969 32.0000 1.9696 1.9712 414.4160 414.8145 0.0603 -1.0000 -1.0000 1304215 1576847568.60 151.5085 59.9969 32.0000 1.9698 1.9714 414.3365 414.7344 0.0603 -1.0000 -1.0000 1304294 1576847568.70 151.4597 59.9969 32.0000 1.9699 1.9715 414.3921 414.7903 0.0603 -1.0000 -1.0000 1304356 1576847568.80 151.4597 59.9969 32.0000 1.9701 1.9716 414.3259 414.7236 0.0603 -1.0000 -1.0000 1304419 1576847568.90 151.4597 59.9969 32.0000 1.9697 1.9713 414.3189 414.7174 0.0602 -1.0000 -1.0000 1304481 1576847569.00 151.4597 59.9969 32.0000 1.9696 1.9712 414.4052 414.8026 0.0602 -1.0000 -1.0000 1304544 1576847569.10 151.4597 59.9969 32.0000 1.9696 1.9712 414.3089 414.7073 0.0603 -1.0000 -1.0000 1304606 1576847569.20 151.4597 59.9969 32.0000 1.9703 1.9718 414.3131 414.7107 0.0602 -1.0000 -1.0000 1304684 1576847569.30 151.4933 59.9969 32.0000 1.9696 1.9712 414.3869 414.7846 0.0602 -1.0000 -1.0000 1304747 1576847569.40 151.4933 59.9969 32.0000 1.9702 1.9717 414.3911 414.7888 0.0602 -1.0000 -1.0000 1304809 1576847569.50 151.4933 59.9969 32.0000 1.9700 1.9716 414.3183 414.7157 0.0602 -1.0000 -1.0000 1304888 1576847569.60 151.4933 59.9969 32.0000 1.9698 1.9714 414.2705 414.6686 0.0603 -1.0000 -1.0000 1304950 1576847569.70 151.4933 59.9969 32.0000 1.9694 1.9710 414.4085 414.8070 0.0603 -1.0000 -1.0000 1305122 1576847569.80 151.4933 59.9969 32.0000 1.9697 1.9713 414.3406 414.7391 0.0603 -1.0000 -1.0000 1305184 1576847569.90 151.5293 59.9966 32.0000 1.9699 1.9714 414.3819 414.7811 0.0605 -1.0000 -1.0000 1305247 1576847570.00 151.5293 59.9966 32.0000 1.9703 1.9718 414.3616 414.7592 0.0602 -1.0000 -1.0000 1305309 1576847570.10 151.5293 59.9966 32.0000 1.9699 1.9715 414.3728 414.7713 0.0603 -1.0000 -1.0000 1305387 1576847570.20 151.5293 59.9966 32.0000 1.9695 1.9710 414.3876 414.7858 0.0603 -1.0000 -1.0000 1305450 1576847570.30 151.5293 59.9966 32.0000 1.9693 1.9709 414.3508 414.7485 0.0602 -1.0000 -1.0000 1305841 1576847570.40 151.5293 59.9966 32.0000 1.9702 1.9718 414.3860 414.7838 0.0603 -1.0000 -1.0000 1305903 1576847570.50 151.4727 59.9966 32.0000 1.9698 1.9714 414.2838 414.6818 0.0602 -1.0000 -1.0000 1305965 1576847570.60 151.4727 59.9966 32.0000 1.9692 1.9708 414.3062 414.7035 0.0602 -1.0000 -1.0000 1306059 1576847570.70 151.4727 59.9966 32.0000 1.9691 1.9707 414.4035 414.8013 0.0602 -1.0000 -1.0000 1306122 1576847570.80 151.4727 59.9966 32.0000 1.9698 1.9714 414.3330 414.7318 0.0604 -1.0000 -1.0000 1306309 1576847570.90 151.4727 59.9966 32.0000 1.9700 1.9716 414.3527 414.7510 0.0604 -1.0000 -1.0000 1306388 1576847571.00 151.4727 59.9966 32.0000 1.9703 1.9719 414.3587 414.7577 0.0604 -1.0000 -1.0000 1306450 1576847571.10 151.5141 59.9966 32.0000 1.9702 1.9717 414.3768 414.7749 0.0603 -1.0000 -1.0000 1306512 1576847571.20 151.5141 59.9966 32.0000 1.9700 1.9716 414.3793 414.7788 0.0605 -1.0000 -1.0000 1306575 1576847571.30 151.5141 59.9966 32.0000 1.9705 1.9721 414.3977 414.7967 0.0604 -1.0000 -1.0000 1306809 1576847571.40 151.5141 59.9966 32.0000 1.9700 1.9716 414.4250 414.8233 0.0603 -1.0000 -1.0000 1306887 1576847571.50 151.5149 59.9966 32.0000 1.9704 1.9720 414.3751 414.7727 0.0602 -1.0000 -1.0000 1306950 1576847571.60 151.5304 59.9966 32.0000 1.9696 1.9712 414.4382 414.8361 0.0603 -1.0000 -1.0000 1307012 1576847571.70 151.5304 59.9966 32.0000 1.9704 1.9720 414.3990 414.7975 0.0603 -1.0000 -1.0000 1307075 1576847571.80 151.5304 59.9966 32.0000 1.9705 1.9721 414.4199 414.8184 0.0604 -1.0000 -1.0000 1307512 1576847571.90 151.5304 59.9966 32.0000 1.9702 1.9717 414.3724 414.7705 0.0602 -1.0000 -1.0000 1307575 1576847572.00 151.5304 59.9966 32.0000 1.9704 1.9719 414.4259 414.8236 0.0602 -1.0000 -1.0000 1307638 1576847572.10 151.5263 59.9966 32.0000 1.9713 1.9728 414.4030 414.8004 0.0601 -1.0000 -1.0000 1307715 1576847572.20 151.5092 59.9966 32.0000 1.9710 1.9725 414.3674 414.7644 0.0601 -1.0000 -1.0000 1307778 1576847572.30 151.5092 59.9966 32.0000 1.9705 1.9721 414.3909 414.7887 0.0603 -1.0000 -1.0000 1308012 1576847572.40 151.5092 59.9966 32.0000 1.9699 1.9715 414.3365 414.7354 0.0604 -1.0000 -1.0000 1308075 1576847572.50 151.5092 59.9966 32.0000 1.9709 1.9724 414.4238 414.8211 0.0602 -1.0000 -1.0000 1308137 1576847572.60 151.5092 59.9966 32.0000 1.9701 1.9717 414.3808 414.7787 0.0603 -1.0000 -1.0000 1308215 1576847572.70 151.5335 59.9966 32.0000 1.9702 1.9717 414.3395 414.7380 0.0603 -1.0000 -1.0000 1308278 1576847572.80 151.5335 59.9966 32.0000 1.9700 1.9716 414.4511 414.8481 0.0601 -1.0000 -1.0000 1308512 1576847572.90 151.5335 59.9966 32.0000 1.9701 1.9716 414.3873 414.7851 0.0603 -1.0000 -1.0000 1308591 1576847573.00 151.5335 59.9966 32.0000 1.9705 1.9721 414.3891 414.7875 0.0603 -1.0000 -1.0000 1308653 1576847573.10 151.5335 59.9966 32.0000 1.9709 1.9724 414.4276 414.8244 0.0602 -1.0000 -1.0000 1308715 1576847573.20 151.5335 59.9966 32.0000 1.9700 1.9716 414.3602 414.7594 0.0605 -1.0000 -1.0000 1308794 1576847573.30 151.5023 59.9966 32.0000 1.9704 1.9720 414.3871 414.7855 0.0603 -1.0000 -1.0000 1308856 1576847573.40 151.4971 59.9966 32.0000 1.9705 1.9721 414.3958 414.7934 0.0603 -1.0000 -1.0000 1309044 1576847573.50 151.4971 59.9966 32.0000 1.9703 1.9719 414.3593 414.7576 0.0603 -1.0000 -1.0000 1309122 1576847573.60 151.4971 59.9966 32.0000 1.9705 1.9720 414.3549 414.7537 0.0604 -1.0000 -1.0000 1309184 1576847573.70 151.4971 59.9966 32.0000 1.9699 1.9715 414.3743 414.7716 0.0602 -1.0000 -1.0000 1309247 1576847573.80 151.4971 59.9966 32.0000 1.9703 1.9719 414.3851 414.7824 0.0601 -1.0000 -1.0000 1309325 1576847573.90 151.4806 59.9966 32.0000 1.9701 1.9716 414.4021 414.7991 0.0601 -1.0000 -1.0000 1309559 1576847574.00 151.4806 59.9966 32.0000 1.9697 1.9713 414.4088 414.8071 0.0602 -1.0000 -1.0000 1309622 1576847574.10 151.4806 59.9966 32.0000 1.9699 1.9715 414.4118 414.8093 0.0603 -1.0000 -1.0000 1309700 1576847574.20 151.4806 59.9966 32.0000 1.9706 1.9722 414.3808 414.7788 0.0602 -1.0000 -1.0000 1309762 1576847574.30 151.4806 59.9966 32.0000 1.9704 1.9720 414.3575 414.7550 0.0603 -1.0000 -1.0000 1309841 1576847574.40 151.4959 59.9966 32.0000 1.9700 1.9716 414.3771 414.7756 0.0603 -1.0000 -1.0000 1309903 1576847574.50 151.5249 59.9966 32.0000 1.9706 1.9722 414.3607 414.7585 0.0602 -1.0000 -1.0000 1309965 1576847574.60 151.5249 59.9966 32.0000 1.9702 1.9717 414.3890 414.7872 0.0602 -1.0000 -1.0000 1310028 1576847574.70 151.5249 59.9966 32.0000 1.9704 1.9719 414.4161 414.8130 0.0601 -1.0000 -1.0000 1310091 1576847574.80 151.5249 59.9966 32.0000 1.9702 1.9718 414.3826 414.7803 0.0603 -1.0000 -1.0000 1310153 1576847574.90 151.5249 59.9966 32.0000 1.9703 1.9718 414.4288 414.8273 0.0603 -1.0000 -1.0000 1310294 1576847575.00 151.5005 59.9972 32.0000 1.9704 1.9720 414.3305 414.7284 0.0602 -1.0000 -1.0000 1310356 1576847575.10 151.5005 59.9972 32.0000 1.9698 1.9713 414.3202 414.7175 0.0602 -1.0000 -1.0000 1310419 1576847575.20 151.5005 59.9972 32.0000 1.9704 1.9719 414.3937 414.7918 0.0603 -1.0000 -1.0000 1310497 1576847575.30 151.5005 59.9972 32.0000 1.9702 1.9717 414.3747 414.7730 0.0603 -1.0000 -1.0000 1310559 1576847575.40 151.5005 59.9972 32.0000 1.9703 1.9718 414.4824 414.8808 0.0603 -1.0000 -1.0000 1310794 1576847575.50 151.4763 59.9972 32.0000 1.9700 1.9715 414.4401 414.8382 0.0602 -1.0000 -1.0000 1310856 1576847575.60 151.4648 59.9972 32.0000 1.9705 1.9721 414.3797 414.7770 0.0602 -1.0000 -1.0000 1310919 1576847575.70 151.4648 59.9972 32.0000 1.9699 1.9715 414.3473 414.7453 0.0603 -1.0000 -1.0000 1310981 1576847575.80 151.4648 59.9972 32.0000 1.9701 1.9716 414.4127 414.8114 0.0603 -1.0000 -1.0000 1311059 1576847575.90 151.4648 59.9972 32.0000 1.9703 1.9719 414.3179 414.7160 0.0603 -1.0000 -1.0000 1311122 1576847576.00 151.4648 59.9972 32.0000 1.9698 1.9714 414.3765 414.7735 0.0600 -1.0000 -1.0000 1311184 1576847576.10 151.4838 59.9972 32.0000 1.9696 1.9712 414.3823 414.7826 0.0605 -1.0000 -1.0000 1311262 1576847576.20 151.4838 59.9972 32.0000 1.9703 1.9718 414.4184 414.8161 0.0603 -1.0000 -1.0000 1311325 1576847576.30 151.4838 59.9972 32.0000 1.9702 1.9717 414.4131 414.8117 0.0604 -1.0000 -1.0000 1311388 1576847576.40 151.4838 59.9972 32.0000 1.9700 1.9716 414.4189 414.8172 0.0602 -1.0000 -1.0000 1311450 1576847576.50 151.4838 59.9972 32.0000 1.9702 1.9717 414.4398 414.8375 0.0603 -1.0000 -1.0000 1311559 1576847576.60 151.4838 59.9972 32.0000 1.9708 1.9724 414.3653 414.7644 0.0604 -1.0000 -1.0000 1311638 1576847576.70 151.5345 59.9972 32.0000 1.9700 1.9716 414.4129 414.8116 0.0603 -1.0000 -1.0000 1311700 1576847576.80 151.5345 59.9972 32.0000 1.9699 1.9714 414.4227 414.8209 0.0603 -1.0000 -1.0000 1311762 1576847576.90 151.5345 59.9972 32.0000 1.9705 1.9721 414.4175 414.8149 0.0601 -1.0000 -1.0000 1311841 1576847577.00 151.5345 59.9972 32.0000 1.9703 1.9719 414.4176 414.8155 0.0602 -1.0000 -1.0000 1312075 1576847577.10 151.5345 59.9972 32.0000 1.9700 1.9715 414.3800 414.7784 0.0604 -1.0000 -1.0000 1312138 1576847577.20 151.4802 59.9972 32.0000 1.9699 1.9715 414.4181 414.8161 0.0602 -1.0000 -1.0000 1312200 1576847577.30 151.4802 59.9972 32.0000 1.9700 1.9716 414.3898 414.7878 0.0603 -1.0000 -1.0000 1312278 1576847577.40 151.4802 59.9972 32.0000 1.9697 1.9712 414.4239 414.8231 0.0605 -1.0000 -1.0000 1312325 1576847577.50 151.4802 59.9972 32.0000 1.9701 1.9716 414.3918 414.7903 0.0603 -1.0000 -1.0000 1312575 1576847577.60 151.4802 59.9972 32.0000 1.9701 1.9717 414.3781 414.7763 0.0603 -1.0000 -1.0000 1312638 1576847577.70 151.4952 59.9972 32.0000 1.9696 1.9712 414.3851 414.7835 0.0603 -1.0000 -1.0000 1312700 1576847577.80 151.5092 59.9972 32.0000 1.9696 1.9712 414.3325 414.7305 0.0603 -1.0000 -1.0000 1312762 1576847577.90 151.5092 59.9972 32.0000 1.9698 1.9713 414.4160 414.8137 0.0603 -1.0000 -1.0000 1312825 1576847578.00 151.5092 59.9972 32.0000 1.9696 1.9712 414.3845 414.7835 0.0604 -1.0000 -1.0000 1313059 1576847578.10 151.5092 59.9972 32.0000 1.9699 1.9715 414.4101 414.8081 0.0602 -1.0000 -1.0000 1313138 1576847578.20 151.5136 59.9972 32.0000 1.9704 1.9719 414.3929 414.7917 0.0602 -1.0000 -1.0000 1313200 1576847578.30 151.5293 59.9972 32.0000 1.9697 1.9713 414.3807 414.7796 0.0603 -1.0000 -1.0000 1313278 1576847578.40 151.5293 59.9972 32.0000 1.9698 1.9713 414.3826 414.7806 0.0603 -1.0000 -1.0000 1313341 1576847578.50 151.5293 59.9972 32.0000 1.9703 1.9718 414.4738 414.8717 0.0602 -1.0000 -1.0000 1314200 1576847578.60 151.5293 59.9972 32.0000 1.9701 1.9716 414.3678 414.7649 0.0602 -1.0000 -1.0000 1314309 1576847578.70 151.5293 59.9972 32.0000 1.9699 1.9715 414.3938 414.7919 0.0603 -1.0000 -1.0000 1314372 1576847578.80 151.5202 59.9972 32.0000 1.9701 1.9716 414.3528 414.7518 0.0604 -1.0000 -1.0000 1314435 1576847578.90 151.5202 59.9972 32.0000 1.9700 1.9716 414.3822 414.7804 0.0603 -1.0000 -1.0000 1314497 1576847579.00 151.5202 59.9972 32.0000 1.9700 1.9716 414.3707 414.7686 0.0602 -1.0000 -1.0000 1314559 1576847579.10 151.5202 59.9972 32.0000 1.9697 1.9713 414.3458 414.7439 0.0603 -1.0000 -1.0000 1314622 1576847579.20 151.5202 59.9972 32.0000 1.9705 1.9721 414.4356 414.8335 0.0602 -1.0000 -1.0000 1314700 1576847579.30 151.5202 59.9972 32.0000 1.9704 1.9719 414.4090 414.8068 0.0603 -1.0000 -1.0000 1314762 1576847579.40 151.4585 59.9972 32.0000 1.9704 1.9720 414.3693 414.7668 0.0602 -1.0000 -1.0000 1314825 1576847579.50 151.4585 59.9972 32.0000 1.9694 1.9709 414.3593 414.7574 0.0602 -1.0000 -1.0000 1314903 1576847579.60 151.4585 59.9972 32.0000 1.9697 1.9713 414.2717 414.6702 0.0604 -1.0000 -1.0000 1314965 1576847579.70 151.4585 59.9972 32.0000 1.9691 1.9706 414.4496 414.8478 0.0602 -1.0000 -1.0000 1315028 1576847579.80 151.4585 59.9972 32.0000 1.9693 1.9708 414.3926 414.7898 0.0603 -1.0000 -1.0000 1315091 1576847579.90 151.5473 59.9967 32.0000 1.9699 1.9715 414.4380 414.8364 0.0603 -1.0000 -1.0000 1315153 1576847580.00 151.5473 59.9967 32.0000 1.9708 1.9724 414.4263 414.8250 0.0603 -1.0000 -1.0000 1315872 1576847580.10 151.5473 59.9967 32.0000 1.9697 1.9712 414.4335 414.8315 0.0603 -1.0000 -1.0000 1315950 1576847580.20 151.5473 59.9967 32.0000 1.9701 1.9717 414.4442 414.8422 0.0602 -1.0000 -1.0000 1316012 1576847580.30 151.5473 59.9967 32.0000 1.9699 1.9715 414.3941 414.7912 0.0602 -1.0000 -1.0000 1316091 1576847580.40 151.5473 59.9967 32.0000 1.9706 1.9722 414.3562 414.7540 0.0603 -1.0000 -1.0000 1316153 1576847580.50 151.5455 59.9967 32.0000 1.9696 1.9712 414.3358 414.7336 0.0602 -1.0000 -1.0000 1316215 1576847580.60 151.5066 59.9967 32.0000 1.9700 1.9716 414.3335 414.7315 0.0602 -1.0000 -1.0000 1316309 1576847580.70 151.5066 59.9967 32.0000 1.9704 1.9719 414.4000 414.7976 0.0602 -1.0000 -1.0000 1316372 1576847580.80 151.5066 59.9967 32.0000 1.9701 1.9717 414.4013 414.8001 0.0603 -1.0000 -1.0000 1316434 1576847580.90 151.5066 59.9967 32.0000 1.9700 1.9716 414.3708 414.7680 0.0602 -1.0000 -1.0000 1316512 1576847581.00 151.5066 59.9967 32.0000 1.9694 1.9710 414.3884 414.7867 0.0603 -1.0000 -1.0000 1316575 1576847581.10 151.5007 59.9967 32.0000 1.9696 1.9712 414.3339 414.7318 0.0602 -1.0000 -1.0000 1316637 1576847581.20 151.4893 59.9967 32.0000 1.9694 1.9710 414.3542 414.7518 0.0603 -1.0000 -1.0000 1316715 1576847581.30 151.4893 59.9967 32.0000 1.9701 1.9716 414.3891 414.7877 0.0604 -1.0000 -1.0000 1316778 1576847581.40 151.4893 59.9967 32.0000 1.9700 1.9715 414.3616 414.7595 0.0602 -1.0000 -1.0000 1316841 1576847581.50 151.4893 59.9967 32.0000 1.9694 1.9710 414.4228 414.8212 0.0603 -1.0000 -1.0000 1316903 1576847581.60 151.4893 59.9967 32.0000 1.9703 1.9718 414.3180 414.7152 0.0601 -1.0000 -1.0000 1316965 1576847581.70 151.5317 59.9967 32.0000 1.9698 1.9713 414.3269 414.7250 0.0603 -1.0000 -1.0000 1317028 1576847581.80 151.5317 59.9967 32.0000 1.9696 1.9712 414.2915 414.6893 0.0603 -1.0000 -1.0000 1317106 1576847581.90 151.5317 59.9967 32.0000 1.9701 1.9717 414.3595 414.7574 0.0602 -1.0000 -1.0000 1317169 1576847582.00 151.5317 59.9967 32.0000 1.9702 1.9717 414.3981 414.7967 0.0604 -1.0000 -1.0000 1317231 1576847582.10 151.5317 59.9967 32.0000 1.9703 1.9719 414.4881 414.8870 0.0603 -1.0000 -1.0000 1317309 1576847582.20 151.4694 59.9967 32.0000 1.9702 1.9717 414.3725 414.7706 0.0603 -1.0000 -1.0000 1317372 1576847582.30 151.4421 59.9967 32.0000 1.9700 1.9715 414.3452 414.7433 0.0603 -1.0000 -1.0000 1317450 1576847582.40 151.4421 59.9967 32.0000 1.9700 1.9716 414.3840 414.7829 0.0603 -1.0000 -1.0000 1317512 1576847582.50 151.4421 59.9967 32.0000 1.9696 1.9711 414.3467 414.7443 0.0603 -1.0000 -1.0000 1317575 1576847582.60 151.4421 59.9967 32.0000 1.9700 1.9715 414.3703 414.7675 0.0602 -1.0000 -1.0000 1317856 1576847582.70 151.4421 59.9967 32.0000 1.9696 1.9712 414.4080 414.8064 0.0603 -1.0000 -1.0000 1317919 1576847582.80 151.5308 59.9967 32.0000 1.9704 1.9720 414.3870 414.7848 0.0601 -1.0000 -1.0000 1317981 1576847582.90 151.5308 59.9967 32.0000 1.9702 1.9718 414.3095 414.7066 0.0601 -1.0000 -1.0000 1318059 1576847583.00 151.5308 59.9967 32.0000 1.9699 1.9715 414.3281 414.7257 0.0603 -1.0000 -1.0000 1318122 1576847583.10 151.5308 59.9967 32.0000 1.9708 1.9723 414.3845 414.7828 0.0603 -1.0000 -1.0000 1318512 1576847583.20 151.5308 59.9967 32.0000 1.9702 1.9717 414.3927 414.7909 0.0602 -1.0000 -1.0000 1318575 1576847583.30 151.5308 59.9967 32.0000 1.9705 1.9720 414.3579 414.7554 0.0602 -1.0000 -1.0000 1318638 1576847583.40 151.4967 59.9967 32.0000 1.9697 1.9713 414.4009 414.7996 0.0604 -1.0000 -1.0000 1318700 1576847583.50 151.4967 59.9967 32.0000 1.9699 1.9714 414.3127 414.7107 0.0603 -1.0000 -1.0000 1318778 1576847583.60 151.4967 59.9967 32.0000 1.9698 1.9714 414.4260 414.8243 0.0603 -1.0000 -1.0000 1319012 1576847583.70 151.4967 59.9967 32.0000 1.9701 1.9717 414.4138 414.8116 0.0602 -1.0000 -1.0000 1319075 1576847583.80 151.4967 59.9967 32.0000 1.9702 1.9718 414.3789 414.7777 0.0604 -1.0000 -1.0000 1319153 1576847583.90 151.4937 59.9967 32.0000 1.9699 1.9714 414.4036 414.8020 0.0603 -1.0000 -1.0000 1319215 1576847584.00 151.4608 59.9967 32.0000 1.9698 1.9713 414.3827 414.7817 0.0604 -1.0000 -1.0000 1319278 1576847584.10 151.4608 59.9967 32.0000 1.9701 1.9717 414.3457 414.7435 0.0602 -1.0000 -1.0000 1319356 1576847584.20 151.4608 59.9967 32.0000 1.9698 1.9713 414.3138 414.7112 0.0602 -1.0000 -1.0000 1319528 1576847584.30 151.4608 59.9967 32.0000 1.9696 1.9712 414.3861 414.7844 0.0603 -1.0000 -1.0000 1319606 1576847584.40 151.4608 59.9967 32.0000 1.9704 1.9719 414.3431 414.7414 0.0603 -1.0000 -1.0000 1319669 1576847584.50 151.4704 59.9967 32.0000 1.9697 1.9712 414.3317 414.7305 0.0604 -1.0000 -1.0000 1319731 1576847584.60 151.4704 59.9967 32.0000 1.9702 1.9717 414.3275 414.7245 0.0600 -1.0000 -1.0000 1319809 1576847584.70 151.4704 59.9967 32.0000 1.9696 1.9712 414.4134 414.8113 0.0602 -1.0000 -1.0000 1320028 1576847584.80 151.4704 59.9967 32.0000 1.9698 1.9713 414.3932 414.7913 0.0603 -1.0000 -1.0000 1320091 1576847584.90 151.4704 59.9967 32.0000 1.9703 1.9718 414.3410 414.7396 0.0604 -1.0000 -1.0000 1320169 1576847585.00 151.4739 59.9973 32.0000 1.9701 1.9717 414.3752 414.7747 0.0604 -1.0000 -1.0000 1320231 1576847585.10 151.4793 59.9981 32.0000 1.9698 1.9714 414.3170 414.7152 0.0603 -1.0000 -1.0000 1320294 1576847585.20 151.4793 59.9981 32.0000 1.9703 1.9719 414.3793 414.7769 0.0602 -1.0000 -1.0000 1320528 1576847585.30 151.4793 59.9981 32.0000 1.9701 1.9717 414.4298 414.8270 0.0601 -1.0000 -1.0000 1320591 1576847585.40 151.4793 59.9981 32.0000 1.9701 1.9716 414.3361 414.7342 0.0604 -1.0000 -1.0000 1320653 1576847585.50 151.4793 59.9981 32.0000 1.9702 1.9717 414.3842 414.7835 0.0604 -1.0000 -1.0000 1320731 1576847585.60 151.4696 59.9981 32.0000 1.9690 1.9705 414.4213 414.8194 0.0603 -1.0000 -1.0000 1320794 1576847585.70 151.4696 59.9981 32.0000 1.9696 1.9711 414.3545 414.7528 0.0603 -1.0000 -1.0000 1321169 1576847585.80 151.4696 59.9981 32.0000 1.9696 1.9711 414.3897 414.7876 0.0602 -1.0000 -1.0000 1321231 1576847585.90 151.4696 59.9981 32.0000 1.9696 1.9711 414.3831 414.7810 0.0603 -1.0000 -1.0000 1321294 1576847586.00 151.4696 59.9981 32.0000 1.9697 1.9712 414.2949 414.6929 0.0602 -1.0000 -1.0000 1321372 1576847586.10 151.4793 59.9981 32.0000 1.9698 1.9714 414.3583 414.7563 0.0603 -1.0000 -1.0000 1321435 1576847586.20 151.4793 59.9981 32.0000 1.9699 1.9715 414.4369 414.8355 0.0604 -1.0000 -1.0000 1321622 1576847586.30 151.4793 59.9981 32.0000 1.9699 1.9715 414.3498 414.7478 0.0602 -1.0000 -1.0000 1321700 1576847586.40 151.4793 59.9981 32.0000 1.9695 1.9711 414.3794 414.7776 0.0603 -1.0000 -1.0000 1321747 1576847586.50 151.4793 59.9981 32.0000 1.9700 1.9716 414.4010 414.7996 0.0603 -1.0000 -1.0000 1321825 1576847586.60 151.4788 59.9981 32.0000 1.9697 1.9713 414.4317 414.8295 0.0602 -1.0000 -1.0000 1321888 1576847586.70 151.4775 59.9981 32.0000 1.9692 1.9708 414.3820 414.7803 0.0603 -1.0000 -1.0000 1322262 1576847586.80 151.4775 59.9981 32.0000 1.9693 1.9709 414.3536 414.7519 0.0603 -1.0000 -1.0000 1322341 1576847586.90 151.4775 59.9981 32.0000 1.9701 1.9717 414.3776 414.7761 0.0603 -1.0000 -1.0000 1322403 1576847587.00 151.4775 59.9981 32.0000 1.9698 1.9714 414.3840 414.7822 0.0603 -1.0000 -1.0000 1322466 1576847587.10 151.4775 59.9981 32.0000 1.9701 1.9717 414.3901 414.7879 0.0602 -1.0000 -1.0000 1322528 1576847587.20 151.4922 59.9981 32.0000 1.9708 1.9724 414.4086 414.8067 0.0602 -1.0000 -1.0000 1322762 1576847587.30 151.4922 59.9981 32.0000 1.9699 1.9714 414.4257 414.8236 0.0603 -1.0000 -1.0000 1322825 1576847587.40 151.4922 59.9981 32.0000 1.9696 1.9712 414.3982 414.7957 0.0602 -1.0000 -1.0000 1322887 1576847587.50 151.4922 59.9981 32.0000 1.9700 1.9715 414.3811 414.7791 0.0602 -1.0000 -1.0000 1322966 1576847587.60 151.4922 59.9981 32.0000 1.9695 1.9711 414.3446 414.7429 0.0603 -1.0000 -1.0000 1323028 1576847587.70 151.4985 59.9981 32.0000 1.9704 1.9720 414.3779 414.7760 0.0603 -1.0000 -1.0000 1323106 1576847587.80 151.4985 59.9981 32.0000 1.9700 1.9716 414.4186 414.8173 0.0603 -1.0000 -1.0000 1323169 1576847587.90 151.4985 59.9981 32.0000 1.9699 1.9714 414.3506 414.7485 0.0603 -1.0000 -1.0000 1323231 1576847588.00 151.4985 59.9981 32.0000 1.9697 1.9713 414.4182 414.8166 0.0603 -1.0000 -1.0000 1323294 1576847588.10 151.4985 59.9981 32.0000 1.9699 1.9714 414.3537 414.7514 0.0603 -1.0000 -1.0000 1323372 1576847588.20 151.4985 59.9981 32.0000 1.9697 1.9713 414.3467 414.7448 0.0603 -1.0000 -1.0000 1323435 1576847588.30 151.4906 59.9981 32.0000 1.9704 1.9719 414.3807 414.7790 0.0602 -1.0000 -1.0000 1323778 1576847588.40 151.4906 59.9981 32.0000 1.9705 1.9720 414.3503 414.7474 0.0602 -1.0000 -1.0000 1323841 1576847588.50 151.4906 59.9981 32.0000 1.9702 1.9718 414.3513 414.7488 0.0602 -1.0000 -1.0000 1323903 1576847588.60 151.4906 59.9981 32.0000 1.9702 1.9717 414.3470 414.7456 0.0603 -1.0000 -1.0000 1323981 1576847588.70 151.4906 59.9981 32.0000 1.9688 1.9704 414.3287 414.7268 0.0603 -1.0000 -1.0000 1324044 1576847588.80 151.4870 59.9981 32.0000 1.9705 1.9721 414.3166 414.7151 0.0604 -1.0000 -1.0000 1324106 1576847588.90 151.4847 59.9981 32.0000 1.9703 1.9718 414.4408 414.8391 0.0603 -1.0000 -1.0000 1324184 1576847589.00 151.4847 59.9981 32.0000 1.9701 1.9716 414.3126 414.7112 0.0604 -1.0000 -1.0000 1324247 1576847589.10 151.4847 59.9981 32.0000 1.9706 1.9721 414.3276 414.7262 0.0603 -1.0000 -1.0000 1324309 1576847589.20 151.4847 59.9981 32.0000 1.9700 1.9716 414.3739 414.7722 0.0603 -1.0000 -1.0000 1324372 1576847589.30 151.4847 59.9981 32.0000 1.9698 1.9714 414.3937 414.7919 0.0603 -1.0000 -1.0000 1324669 1576847589.40 151.5095 59.9981 32.0000 1.9704 1.9719 414.3861 414.7837 0.0602 -1.0000 -1.0000 1324731 1576847589.50 151.5095 59.9981 32.0000 1.9700 1.9715 414.4317 414.8299 0.0602 -1.0000 -1.0000 1324794 1576847589.60 151.5095 59.9981 32.0000 1.9694 1.9710 414.3528 414.7501 0.0602 -1.0000 -1.0000 1324856 1576847589.70 151.5095 59.9981 32.0000 1.9703 1.9718 414.4249 414.8234 0.0603 -1.0000 -1.0000 1324919 1576847589.80 151.5095 59.9981 32.0000 1.9701 1.9717 414.3338 414.7315 0.0603 -1.0000 -1.0000 1324997 1576847589.90 151.5355 59.9973 32.0000 1.9701 1.9716 414.3411 414.7397 0.0603 -1.0000 -1.0000 1325059 1576847590.00 151.5355 59.9973 32.0000 1.9700 1.9715 414.3689 414.7674 0.0603 -1.0000 -1.0000 1325122 1576847590.10 151.5355 59.9973 32.0000 1.9704 1.9719 414.3735 414.7705 0.0602 -1.0000 -1.0000 1325200 1576847590.20 151.5355 59.9973 32.0000 1.9707 1.9723 414.3813 414.7792 0.0602 -1.0000 -1.0000 1325262 1576847590.30 151.5355 59.9973 32.0000 1.9699 1.9715 414.3773 414.7751 0.0602 -1.0000 -1.0000 1325388 1576847590.40 151.5167 59.9973 32.0000 1.9703 1.9719 414.3191 414.7163 0.0602 -1.0000 -1.0000 1325450 1576847590.50 151.4921 59.9973 32.0000 1.9702 1.9718 414.3827 414.7815 0.0604 -1.0000 -1.0000 1325512 1576847590.60 151.4921 59.9973 32.0000 1.9699 1.9714 414.3262 414.7238 0.0601 -1.0000 -1.0000 1325591 1576847590.70 151.4921 59.9973 32.0000 1.9701 1.9717 414.3635 414.7622 0.0603 -1.0000 -1.0000 1325653 1576847590.80 151.4921 59.9973 32.0000 1.9700 1.9715 414.3516 414.7494 0.0603 -1.0000 -1.0000 1326138 1576847590.90 151.4921 59.9973 32.0000 1.9700 1.9716 414.3683 414.7670 0.0604 -1.0000 -1.0000 1326200 1576847591.00 151.5015 59.9973 32.0000 1.9699 1.9715 414.3687 414.7668 0.0603 -1.0000 -1.0000 1326262 1576847591.10 151.5015 59.9973 32.0000 1.9701 1.9717 414.3702 414.7689 0.0604 -1.0000 -1.0000 1326325 1576847591.20 151.5015 59.9973 32.0000 1.9697 1.9712 414.4117 414.8095 0.0602 -1.0000 -1.0000 1326403 1576847591.30 151.5015 59.9973 32.0000 1.9695 1.9711 414.3814 414.7798 0.0604 -1.0000 -1.0000 1326466 1576847591.40 151.5015 59.9973 32.0000 1.9701 1.9717 414.3755 414.7736 0.0602 -1.0000 -1.0000 1326637 1576847591.50 151.5347 59.9973 32.0000 1.9701 1.9716 414.3819 414.7795 0.0602 -1.0000 -1.0000 1326715 1576847591.60 151.5347 59.9973 32.0000 1.9698 1.9714 414.3876 414.7861 0.0603 -1.0000 -1.0000 1326778 1576847591.70 151.5347 59.9973 32.0000 1.9707 1.9723 414.3934 414.7915 0.0603 -1.0000 -1.0000 1326840 1576847591.80 151.5347 59.9973 32.0000 1.9697 1.9713 414.3313 414.7300 0.0604 -1.0000 -1.0000 1326919 1576847591.90 151.5347 59.9973 32.0000 1.9691 1.9707 414.3975 414.7964 0.0604 -1.0000 -1.0000 1327090 1576847592.00 151.5323 59.9973 32.0000 1.9700 1.9716 414.3788 414.7769 0.0603 -1.0000 -1.0000 1327153 1576847592.10 151.4852 59.9973 32.0000 1.9700 1.9715 414.4098 414.8080 0.0602 -1.0000 -1.0000 1327215 1576847592.20 151.4852 59.9973 32.0000 1.9700 1.9716 414.4428 414.8404 0.0602 -1.0000 -1.0000 1327278 1576847592.30 151.4852 59.9973 32.0000 1.9697 1.9712 414.3869 414.7852 0.0603 -1.0000 -1.0000 1327372 1576847592.40 151.4852 59.9973 32.0000 1.9694 1.9710 414.3466 414.7447 0.0603 -1.0000 -1.0000 1327747 1576847592.50 151.4852 59.9973 32.0000 1.9709 1.9724 414.3665 414.7654 0.0604 -1.0000 -1.0000 1327809 1576847592.60 151.5062 59.9973 32.0000 1.9704 1.9719 414.3714 414.7694 0.0602 -1.0000 -1.0000 1327888 1576847592.70 151.5062 59.9973 32.0000 1.9698 1.9713 414.4112 414.8100 0.0604 -1.0000 -1.0000 1327950 1576847592.80 151.5062 59.9973 32.0000 1.9698 1.9714 414.3771 414.7761 0.0604 -1.0000 -1.0000 1328012 1576847592.90 151.5062 59.9973 32.0000 1.9696 1.9711 414.3427 414.7403 0.0602 -1.0000 -1.0000 1328903 1576847593.00 151.5062 59.9973 32.0000 1.9693 1.9708 414.4467 414.8446 0.0603 -1.0000 -1.0000 1328966 1576847593.10 151.5060 59.9973 32.0000 1.9702 1.9718 414.3986 414.7968 0.0603 -1.0000 -1.0000 1329028 1576847593.20 151.5059 59.9973 32.0000 1.9698 1.9713 414.4457 414.8440 0.0603 -1.0000 -1.0000 1329091 1576847593.30 151.5059 59.9973 32.0000 1.9689 1.9704 414.3120 414.7103 0.0603 -1.0000 -1.0000 1329169 1576847593.40 151.5059 59.9973 32.0000 1.9697 1.9713 414.3510 414.7490 0.0602 -1.0000 -1.0000 1329231 1576847593.50 151.5059 59.9973 32.0000 1.9703 1.9719 414.2911 414.6881 0.0602 -1.0000 -1.0000 1329294 1576847593.60 151.5059 59.9973 32.0000 1.9697 1.9713 414.3556 414.7540 0.0603 -1.0000 -1.0000 1329356 1576847593.70 151.5148 59.9973 32.0000 1.9700 1.9715 414.4036 414.8015 0.0602 -1.0000 -1.0000 1329419 1576847593.80 151.5148 59.9973 32.0000 1.9698 1.9714 414.3999 414.7983 0.0603 -1.0000 -1.0000 1329497 1576847593.90 151.5148 59.9973 32.0000 1.9700 1.9715 414.4178 414.8159 0.0603 -1.0000 -1.0000 1329559 1576847594.00 151.5148 59.9973 32.0000 1.9697 1.9713 414.4097 414.8080 0.0603 -1.0000 -1.0000 1329622 1576847594.10 151.5148 59.9973 32.0000 1.9697 1.9713 414.3653 414.7628 0.0602 -1.0000 -1.0000 1329700 1576847594.20 151.5075 59.9973 32.0000 1.9700 1.9716 414.4329 414.8316 0.0604 -1.0000 -1.0000 1329762 1576847594.30 151.5072 59.9973 32.0000 1.9696 1.9712 414.4046 414.8031 0.0603 -1.0000 -1.0000 1329841 1576847594.40 151.5072 59.9973 32.0000 1.9698 1.9714 414.3371 414.7354 0.0603 -1.0000 -1.0000 1329888 1576847594.50 151.5072 59.9973 32.0000 1.9700 1.9715 414.3423 414.7404 0.0603 -1.0000 -1.0000 1329966 1576847594.60 151.5072 59.9973 32.0000 1.9702 1.9717 414.4017 414.8002 0.0603 -1.0000 -1.0000 1330028 1576847594.70 151.5072 59.9973 32.0000 1.9699 1.9715 414.3839 414.7824 0.0603 -1.0000 -1.0000 1330091 1576847594.80 151.5071 59.9973 32.0000 1.9702 1.9718 414.3722 414.7706 0.0603 -1.0000 -1.0000 1330153 1576847594.90 151.5034 59.9973 32.0000 1.9699 1.9715 414.3891 414.7879 0.0604 -1.0000 -1.0000 1330247 1576847595.00 151.5034 59.9973 32.0000 1.9704 1.9719 414.4267 414.8252 0.0604 -1.0000 -1.0000 1330309 1576847595.10 151.5034 59.9973 32.0000 1.9701 1.9716 414.4354 414.8334 0.0603 -1.0000 -1.0000 1330372 1576847595.20 151.5034 59.9973 32.0000 1.9701 1.9716 414.2766 414.6752 0.0604 -1.0000 -1.0000 1330450 1576847595.30 151.5034 59.9973 32.0000 1.9700 1.9716 414.4290 414.8276 0.0603 -1.0000 -1.0000 1330512 1576847595.40 151.5085 59.9973 32.0000 1.9693 1.9708 414.4074 414.8051 0.0603 -1.0000 -1.0000 1330575 1576847595.50 151.5089 59.9973 32.0000 1.9701 1.9717 414.4041 414.8027 0.0603 -1.0000 -1.0000 1330778 1576847595.60 151.5089 59.9973 32.0000 1.9696 1.9712 414.3139 414.7128 0.0604 -1.0000 -1.0000 1330841 1576847595.70 151.5089 59.9973 32.0000 1.9708 1.9723 414.3342 414.7324 0.0603 -1.0000 -1.0000 1330903 1576847595.80 151.5089 59.9973 32.0000 1.9706 1.9722 414.3293 414.7283 0.0605 -1.0000 -1.0000 1330981 1576847595.90 151.5089 59.9973 32.0000 1.9705 1.9720 414.3488 414.7468 0.0602 -1.0000 -1.0000 1331044 1576847596.00 151.4832 59.9973 32.0000 1.9695 1.9711 414.3526 414.7507 0.0602 -1.0000 -1.0000 1332122 1576847596.10 151.4832 59.9973 32.0000 1.9704 1.9720 414.3148 414.7127 0.0603 -1.0000 -1.0000 1332184 1576847596.20 151.4832 59.9973 32.0000 1.9696 1.9712 414.3102 414.7075 0.0601 -1.0000 -1.0000 1332247 1576847596.30 151.4832 59.9973 32.0000 1.9706 1.9721 414.4047 414.8015 0.0601 -1.0000 -1.0000 1332325 1576847596.40 151.4832 59.9973 32.0000 1.9703 1.9719 414.4460 414.8444 0.0603 -1.0000 -1.0000 1332388 1576847596.50 151.4974 59.9973 32.0000 1.9706 1.9721 414.3769 414.7759 0.0604 -1.0000 -1.0000 1332450 1576847596.60 151.5025 59.9973 32.0000 1.9698 1.9713 414.3869 414.7848 0.0603 -1.0000 -1.0000 1332528 1576847596.70 151.5025 59.9973 32.0000 1.9699 1.9714 414.4224 414.8209 0.0603 -1.0000 -1.0000 1332591 1576847596.80 151.5025 59.9973 32.0000 1.9697 1.9713 414.2744 414.6724 0.0603 -1.0000 -1.0000 1332653 1576847596.90 151.5025 59.9973 32.0000 1.9705 1.9721 414.3691 414.7680 0.0603 -1.0000 -1.0000 1332731 1576847597.00 151.5025 59.9973 32.0000 1.9703 1.9719 414.3809 414.7796 0.0604 -1.0000 -1.0000 1332794 1576847597.10 151.5397 59.9973 32.0000 1.9698 1.9714 414.2898 414.6879 0.0603 -1.0000 -1.0000 1332856 1576847597.20 151.5397 59.9973 32.0000 1.9702 1.9718 414.3265 414.7242 0.0602 -1.0000 -1.0000 1332934 1576847597.30 151.5397 59.9973 32.0000 1.9710 1.9725 414.3619 414.7598 0.0602 -1.0000 -1.0000 1332997 1576847597.40 151.5397 59.9973 32.0000 1.9707 1.9722 414.3714 414.7703 0.0604 -1.0000 -1.0000 1333059 1576847597.50 151.5397 59.9973 32.0000 1.9703 1.9719 414.3845 414.7837 0.0604 -1.0000 -1.0000 1333138 1576847597.60 151.5339 59.9973 32.0000 1.9702 1.9718 414.2596 414.6568 0.0602 -1.0000 -1.0000 1333200 1576847597.70 151.5339 59.9973 32.0000 1.9705 1.9721 414.3604 414.7590 0.0603 -1.0000 -1.0000 1333263 1576847597.80 151.5339 59.9973 32.0000 1.9698 1.9714 414.3480 414.7466 0.0604 -1.0000 -1.0000 1333325 1576847597.90 151.5339 59.9973 32.0000 1.9706 1.9721 414.3571 414.7547 0.0603 -1.0000 -1.0000 1333388 1576847598.00 151.5339 59.9973 32.0000 1.9706 1.9721 414.4002 414.7992 0.0604 -1.0000 -1.0000 1333450 1576847598.10 151.5295 59.9973 32.0000 1.9698 1.9713 414.4130 414.8112 0.0603 -1.0000 -1.0000 1333528 1576847598.20 151.5118 59.9973 32.0000 1.9699 1.9715 414.4005 414.7980 0.0602 -1.0000 -1.0000 1333591 1576847598.30 151.5118 59.9973 32.0000 1.9701 1.9717 414.3956 414.7939 0.0602 -1.0000 -1.0000 1333669 1576847598.40 151.5118 59.9973 32.0000 1.9702 1.9718 414.3726 414.7705 0.0603 -1.0000 -1.0000 1333731 1576847598.50 151.5118 59.9973 32.0000 1.9699 1.9715 414.3355 414.7334 0.0602 -1.0000 -1.0000 1334106 1576847598.60 151.5118 59.9973 32.0000 1.9699 1.9714 414.3147 414.7124 0.0602 -1.0000 -1.0000 1334184 1576847598.70 151.5204 59.9973 32.0000 1.9705 1.9721 414.3327 414.7308 0.0603 -1.0000 -1.0000 1334262 1576847598.80 151.5204 59.9973 32.0000 1.9699 1.9715 414.3692 414.7680 0.0604 -1.0000 -1.0000 1334340 1576847598.90 151.5204 59.9973 32.0000 1.9697 1.9713 414.3562 414.7539 0.0602 -1.0000 -1.0000 1334419 1576847599.00 151.5204 59.9973 32.0000 1.9699 1.9715 414.3325 414.7307 0.0603 -1.0000 -1.0000 1334481 1576847599.10 151.5204 59.9973 32.0000 1.9707 1.9723 414.3300 414.7273 0.0601 -1.0000 -1.0000 1334544 1576847599.20 151.5204 59.9973 32.0000 1.9705 1.9720 414.3682 414.7666 0.0604 -1.0000 -1.0000 1334622 1576847599.30 151.5056 59.9973 32.0000 1.9696 1.9712 414.3123 414.7113 0.0604 -1.0000 -1.0000 1334684 1576847599.40 151.5056 59.9973 32.0000 1.9701 1.9717 414.3528 414.7516 0.0604 -1.0000 -1.0000 1334747 1576847599.50 151.5056 59.9973 32.0000 1.9700 1.9716 414.4099 414.8086 0.0604 -1.0000 -1.0000 1334825 1576847599.60 151.5056 59.9973 32.0000 1.9700 1.9715 414.3256 414.7239 0.0603 -1.0000 -1.0000 1334887 1576847599.70 151.5056 59.9973 32.0000 1.9698 1.9713 414.3488 414.7465 0.0602 -1.0000 -1.0000 1334950 1576847599.80 151.4740 59.9974 32.0000 1.9699 1.9715 414.3103 414.7094 0.0604 -1.0000 -1.0000 1335012 1576847599.90 151.4556 59.9974 32.0000 1.9702 1.9717 414.3367 414.7344 0.0602 -1.0000 -1.0000 1335075 1576847600.00 151.4556 59.9974 32.0000 1.9692 1.9708 414.3088 414.7074 0.0604 -1.0000 -1.0000 1335137 1576847600.10 151.4556 59.9974 32.0000 1.9695 1.9710 414.2734 414.6718 0.0604 -1.0000 -1.0000 1335544 1576847600.20 151.4556 59.9974 32.0000 1.9703 1.9718 414.2766 414.6759 0.0605 -1.0000 -1.0000 1335606 1576847600.30 151.4556 59.9974 32.0000 1.9700 1.9716 414.2801 414.6788 0.0603 -1.0000 -1.0000 1335685 1576847600.40 151.4556 59.9974 32.0000 1.9698 1.9714 414.3056 414.7044 0.0604 -1.0000 -1.0000 1335731 1576847600.50 151.4533 59.9974 32.0000 1.9701 1.9716 414.2443 414.6418 0.0603 -1.0000 -1.0000 1335809 1576847600.60 151.4533 59.9974 32.0000 1.9698 1.9713 414.3196 414.7176 0.0602 -1.0000 -1.0000 1335888 1576847600.70 151.4533 59.9974 32.0000 1.9698 1.9714 414.3282 414.7267 0.0604 -1.0000 -1.0000 1335950 1576847600.80 151.4533 59.9974 32.0000 1.9692 1.9707 414.3248 414.7238 0.0604 -1.0000 -1.0000 1336012 1576847600.90 151.4533 59.9974 32.0000 1.9700 1.9716 414.2604 414.6579 0.0602 -1.0000 -1.0000 1336091 1576847601.00 151.4160 59.9974 32.0000 1.9692 1.9708 414.3504 414.7479 0.0602 -1.0000 -1.0000 1336153 1576847601.10 151.4160 59.9974 32.0000 1.9700 1.9715 414.3614 414.7596 0.0603 -1.0000 -1.0000 1336544 1576847601.20 151.4160 59.9974 32.0000 1.9694 1.9709 414.3926 414.7910 0.0603 -1.0000 -1.0000 1336622 1576847601.30 151.4160 59.9974 32.0000 1.9694 1.9710 414.3519 414.7497 0.0602 -1.0000 -1.0000 1336685 1576847601.40 151.4160 59.9974 32.0000 1.9695 1.9711 414.3119 414.7098 0.0602 -1.0000 -1.0000 1336747 1576847601.50 151.4275 59.9974 32.0000 1.9696 1.9712 414.3105 414.7080 0.0602 -1.0000 -1.0000 1336825 1576847601.60 151.4789 59.9974 32.0000 1.9698 1.9713 414.3112 414.7091 0.0603 -1.0000 -1.0000 1337138 1576847601.70 151.4789 59.9974 32.0000 1.9693 1.9709 414.3366 414.7352 0.0603 -1.0000 -1.0000 1337200 1576847601.80 151.4789 59.9974 32.0000 1.9699 1.9715 414.3929 414.7909 0.0602 -1.0000 -1.0000 1337278 1576847601.90 151.4789 59.9974 32.0000 1.9701 1.9717 414.3959 414.7943 0.0603 -1.0000 -1.0000 1337341 1576847602.00 151.4789 59.9974 32.0000 1.9697 1.9712 414.3778 414.7763 0.0604 -1.0000 -1.0000 1337403 1576847602.10 151.5075 59.9974 32.0000 1.9701 1.9716 414.3216 414.7201 0.0603 -1.0000 -1.0000 1337700 1576847602.20 151.5075 59.9974 32.0000 1.9701 1.9716 414.2314 414.6289 0.0602 -1.0000 -1.0000 1337763 1576847602.30 151.5075 59.9974 32.0000 1.9698 1.9714 414.2918 414.6893 0.0602 -1.0000 -1.0000 1337841 1576847602.40 151.5075 59.9974 32.0000 1.9708 1.9723 414.3608 414.7593 0.0604 -1.0000 -1.0000 1337903 1576847602.50 151.5075 59.9974 32.0000 1.9703 1.9719 414.3922 414.7899 0.0602 -1.0000 -1.0000 1337966 1576847602.60 151.5083 59.9974 32.0000 1.9704 1.9720 414.3638 414.7616 0.0603 -1.0000 -1.0000 1338153 1576847602.70 151.5087 59.9974 32.0000 1.9704 1.9719 414.3558 414.7543 0.0604 -1.0000 -1.0000 1338215 1576847602.80 151.5087 59.9974 32.0000 1.9702 1.9718 414.3650 414.7636 0.0603 -1.0000 -1.0000 1338278 1576847602.90 151.5087 59.9974 32.0000 1.9697 1.9713 414.2104 414.6087 0.0603 -1.0000 -1.0000 1338356 1576847603.00 151.5087 59.9974 32.0000 1.9710 1.9725 414.3098 414.7088 0.0605 -1.0000 -1.0000 1338419 1576847603.10 151.5087 59.9974 32.0000 1.9700 1.9715 414.3732 414.7725 0.0604 -1.0000 -1.0000 1338497 1576847603.20 151.5386 59.9974 32.0000 1.9695 1.9711 414.3747 414.7731 0.0604 -1.0000 -1.0000 1338575 1576847603.30 151.5386 59.9974 32.0000 1.9699 1.9715 414.3583 414.7576 0.0605 -1.0000 -1.0000 1338638 1576847603.40 151.5386 59.9974 32.0000 1.9699 1.9715 414.3326 414.7299 0.0601 -1.0000 -1.0000 1338700 1576847603.50 151.5386 59.9974 32.0000 1.9703 1.9719 414.3128 414.7113 0.0604 -1.0000 -1.0000 1338762 1576847603.60 151.5386 59.9974 32.0000 1.9694 1.9710 414.3534 414.7521 0.0604 -1.0000 -1.0000 1338841 1576847603.70 151.5108 59.9974 32.0000 1.9697 1.9712 414.3583 414.7561 0.0602 -1.0000 -1.0000 1338903 1576847603.80 151.4981 59.9974 32.0000 1.9699 1.9714 414.3162 414.7144 0.0603 -1.0000 -1.0000 1338981 1576847603.90 151.4981 59.9974 32.0000 1.9696 1.9712 414.3638 414.7631 0.0604 -1.0000 -1.0000 1339044 1576847604.00 151.4981 59.9974 32.0000 1.9702 1.9717 414.3193 414.7171 0.0602 -1.0000 -1.0000 1339106 1576847604.10 151.4981 59.9974 32.0000 1.9700 1.9716 414.3350 414.7327 0.0603 -1.0000 -1.0000 1339185 1576847604.20 151.4981 59.9974 32.0000 1.9701 1.9717 414.2512 414.6494 0.0603 -1.0000 -1.0000 1339372 1576847604.30 151.4920 59.9974 32.0000 1.9703 1.9719 414.3202 414.7184 0.0603 -1.0000 -1.0000 1339435 1576847604.40 151.4920 59.9974 32.0000 1.9699 1.9715 414.3550 414.7533 0.0604 -1.0000 -1.0000 1339497 1576847604.50 151.4920 59.9974 32.0000 1.9697 1.9713 414.2932 414.6918 0.0603 -1.0000 -1.0000 1339559 1576847604.60 151.4920 59.9974 32.0000 1.9698 1.9714 414.3257 414.7238 0.0603 -1.0000 -1.0000 1339638 1576847604.70 151.4920 59.9974 32.0000 1.9698 1.9713 414.2587 414.6563 0.0602 -1.0000 -1.0000 1339856 1576847604.80 151.5268 59.9978 32.0000 1.9701 1.9716 414.3317 414.7297 0.0602 -1.0000 -1.0000 1339919 1576847604.90 151.5301 59.9978 32.0000 1.9701 1.9717 414.3591 414.7562 0.0601 -1.0000 -1.0000 1339997 1576847605.00 151.5301 59.9978 32.0000 1.9699 1.9714 414.3763 414.7741 0.0603 -1.0000 -1.0000 1340059 1576847605.10 151.5301 59.9978 32.0000 1.9699 1.9715 414.2993 414.6974 0.0603 -1.0000 -1.0000 1340122 1576847605.20 151.5301 59.9978 32.0000 1.9707 1.9723 414.3287 414.7266 0.0603 -1.0000 -1.0000 1341122 1576847605.30 151.5214 59.9978 32.0000 1.9703 1.9719 414.3755 414.7743 0.0604 -1.0000 -1.0000 1341184 1576847605.40 151.4662 59.9978 32.0000 1.9706 1.9722 414.3445 414.7425 0.0602 -1.0000 -1.0000 1341247 1576847605.50 151.4662 59.9978 32.0000 1.9696 1.9712 414.2972 414.6955 0.0604 -1.0000 -1.0000 1341325 1576847605.60 151.4662 59.9978 32.0000 1.9700 1.9716 414.3078 414.7066 0.0604 -1.0000 -1.0000 1341388 1576847605.70 151.4662 59.9978 32.0000 1.9694 1.9709 414.3435 414.7420 0.0604 -1.0000 -1.0000 1341450 1576847605.80 151.4662 59.9978 32.0000 1.9699 1.9714 414.3802 414.7784 0.0602 -1.0000 -1.0000 1341512 1576847605.90 151.4820 59.9978 32.0000 1.9699 1.9714 414.3823 414.7806 0.0603 -1.0000 -1.0000 1341575 1576847606.00 151.4820 59.9978 32.0000 1.9694 1.9710 414.3697 414.7677 0.0603 -1.0000 -1.0000 1341638 1576847606.10 151.4820 59.9978 32.0000 1.9698 1.9713 414.3548 414.7534 0.0603 -1.0000 -1.0000 1341715 1576847606.20 151.4820 59.9978 32.0000 1.9699 1.9715 414.4502 414.8490 0.0604 -1.0000 -1.0000 1341778 1576847606.30 151.4820 59.9978 32.0000 1.9699 1.9715 414.3792 414.7774 0.0603 -1.0000 -1.0000 1341841 1576847606.40 151.4947 59.9978 32.0000 1.9704 1.9720 414.3832 414.7818 0.0604 -1.0000 -1.0000 1341903 1576847606.50 151.5152 59.9978 32.0000 1.9701 1.9716 414.3682 414.7663 0.0603 -1.0000 -1.0000 1341981 1576847606.60 151.5152 59.9978 32.0000 1.9697 1.9713 414.3775 414.7756 0.0603 -1.0000 -1.0000 1342044 1576847606.70 151.5152 59.9978 32.0000 1.9705 1.9721 414.4337 414.8320 0.0603 -1.0000 -1.0000 1342106 1576847606.80 151.5152 59.9978 32.0000 1.9701 1.9716 414.3861 414.7839 0.0602 -1.0000 -1.0000 1342169 1576847606.90 151.5152 59.9978 32.0000 1.9700 1.9716 414.3372 414.7357 0.0603 -1.0000 -1.0000 1342247 1576847607.00 151.5169 59.9978 32.0000 1.9697 1.9713 414.3600 414.7579 0.0603 -1.0000 -1.0000 1342309 1576847607.10 151.5169 59.9978 32.0000 1.9699 1.9714 414.3224 414.7207 0.0603 -1.0000 -1.0000 1342372 1576847607.20 151.5169 59.9978 32.0000 1.9702 1.9717 414.3394 414.7389 0.0604 -1.0000 -1.0000 1342606 1576847607.30 151.5169 59.9978 32.0000 1.9700 1.9716 414.3643 414.7628 0.0604 -1.0000 -1.0000 1342669 1576847607.40 151.5169 59.9978 32.0000 1.9704 1.9720 414.4085 414.8070 0.0603 -1.0000 -1.0000 1342731 1576847607.50 151.4884 59.9978 32.0000 1.9701 1.9717 414.3723 414.7715 0.0604 -1.0000 -1.0000 1342809 1576847607.60 151.4800 59.9978 32.0000 1.9710 1.9726 414.4519 414.8495 0.0602 -1.0000 -1.0000 1342872 1576847607.70 151.4800 59.9978 32.0000 1.9704 1.9720 414.3859 414.7841 0.0603 -1.0000 -1.0000 1343137 1576847607.80 151.4800 59.9978 32.0000 1.9701 1.9716 414.3646 414.7625 0.0602 -1.0000 -1.0000 1343200 1576847607.90 151.4800 59.9978 32.0000 1.9700 1.9716 414.3824 414.7804 0.0603 -1.0000 -1.0000 1343278 1576847608.00 151.4800 59.9978 32.0000 1.9694 1.9710 414.3952 414.7936 0.0603 -1.0000 -1.0000 1343341 1576847608.10 151.4783 59.9978 32.0000 1.9704 1.9719 414.3155 414.7131 0.0602 -1.0000 -1.0000 1343403 1576847608.20 151.4783 59.9978 32.0000 1.9706 1.9722 414.3442 414.7425 0.0604 -1.0000 -1.0000 1343466 1576847608.30 151.4783 59.9978 32.0000 1.9700 1.9715 414.3596 414.7587 0.0604 -1.0000 -1.0000 1344106 1576847608.40 151.4783 59.9978 32.0000 1.9699 1.9714 414.2743 414.6718 0.0602 -1.0000 -1.0000 1344169 1576847608.50 151.4783 59.9978 32.0000 1.9701 1.9716 414.3530 414.7518 0.0603 -1.0000 -1.0000 1344231 1576847608.60 151.4854 59.9978 32.0000 1.9698 1.9713 414.3372 414.7355 0.0604 -1.0000 -1.0000 1344309 1576847608.70 151.5078 59.9978 32.0000 1.9700 1.9716 414.2642 414.6616 0.0602 -1.0000 -1.0000 1344372 1576847608.80 151.5078 59.9978 32.0000 1.9695 1.9711 414.3027 414.7012 0.0604 -1.0000 -1.0000 1344450 1576847608.90 151.5078 59.9978 32.0000 1.9708 1.9724 414.3165 414.7144 0.0602 -1.0000 -1.0000 1344528 1576847609.00 151.5078 59.9978 32.0000 1.9701 1.9717 414.2739 414.6714 0.0602 -1.0000 -1.0000 1344575 1576847609.10 151.5078 59.9978 32.0000 1.9701 1.9716 414.3631 414.7611 0.0603 -1.0000 -1.0000 1344653 1576847609.20 151.4961 59.9978 32.0000 1.9707 1.9723 414.2973 414.6955 0.0603 -1.0000 -1.0000 1344731 1576847609.30 151.4961 59.9978 32.0000 1.9700 1.9715 414.4050 414.8029 0.0602 -1.0000 -1.0000 1344856 1576847609.40 151.4961 59.9978 32.0000 1.9697 1.9713 414.3378 414.7354 0.0603 -1.0000 -1.0000 1344919 1576847609.50 151.4961 59.9978 32.0000 1.9704 1.9719 414.3530 414.7519 0.0604 -1.0000 -1.0000 1344997 1576847609.60 151.4961 59.9978 32.0000 1.9702 1.9717 414.3702 414.7681 0.0602 -1.0000 -1.0000 1345059 1576847609.70 151.5004 59.9973 32.0000 1.9701 1.9716 414.4092 414.8080 0.0604 -1.0000 -1.0000 1345122 1576847609.80 151.5010 59.9972 32.0000 1.9698 1.9714 414.3001 414.6992 0.0604 -1.0000 -1.0000 1345185 1576847609.90 151.5010 59.9972 32.0000 1.9700 1.9716 414.3204 414.7195 0.0605 -1.0000 -1.0000 1345247 1576847610.00 151.5010 59.9972 32.0000 1.9699 1.9715 414.2595 414.6585 0.0604 -1.0000 -1.0000 1345309 1576847610.10 151.5010 59.9972 32.0000 1.9693 1.9708 414.2779 414.6766 0.0604 -1.0000 -1.0000 1345388 1576847610.20 151.5010 59.9972 32.0000 1.9694 1.9710 414.2878 414.6871 0.0604 -1.0000 -1.0000 1345450 1576847610.30 151.4785 59.9972 32.0000 1.9692 1.9707 414.3566 414.7553 0.0604 -1.0000 -1.0000 1345950 1576847610.40 151.4785 59.9972 32.0000 1.9702 1.9718 414.3021 414.7000 0.0602 -1.0000 -1.0000 1346012 1576847610.50 151.4785 59.9972 32.0000 1.9700 1.9716 414.2684 414.6670 0.0603 -1.0000 -1.0000 1346075 1576847610.60 151.4785 59.9972 32.0000 1.9697 1.9712 414.3364 414.7341 0.0603 -1.0000 -1.0000 1346153 1576847610.70 151.4785 59.9972 32.0000 1.9700 1.9716 414.3213 414.7204 0.0604 -1.0000 -1.0000 1346215 1576847610.80 151.5005 59.9972 32.0000 1.9698 1.9714 414.2603 414.6579 0.0603 -1.0000 -1.0000 1346388 1576847610.90 151.5076 59.9972 32.0000 1.9699 1.9715 414.3095 414.7088 0.0604 -1.0000 -1.0000 1346465 1576847611.00 151.5076 59.9972 32.0000 1.9697 1.9713 414.3619 414.7605 0.0604 -1.0000 -1.0000 1346528 1576847611.10 151.5076 59.9972 32.0000 1.9693 1.9709 414.3116 414.7093 0.0603 -1.0000 -1.0000 1346590 1576847611.20 151.5076 59.9972 32.0000 1.9710 1.9725 414.3338 414.7323 0.0603 -1.0000 -1.0000 1346669 1576847611.30 151.5076 59.9972 32.0000 1.9697 1.9713 414.3210 414.7183 0.0601 -1.0000 -1.0000 1346888 1576847611.40 151.5076 59.9972 32.0000 1.9697 1.9713 414.3572 414.7567 0.0604 -1.0000 -1.0000 1346950 1576847611.50 151.4993 59.9972 32.0000 1.9703 1.9718 414.2764 414.6745 0.0602 -1.0000 -1.0000 1347028 1576847611.60 151.4993 59.9972 32.0000 1.9697 1.9712 414.3693 414.7666 0.0601 -1.0000 -1.0000 1347090 1576847611.70 151.4993 59.9972 32.0000 1.9703 1.9718 414.3444 414.7428 0.0603 -1.0000 -1.0000 1347153 1576847611.80 151.4993 59.9972 32.0000 1.9698 1.9714 414.3257 414.7241 0.0603 -1.0000 -1.0000 1347231 1576847611.90 151.4993 59.9972 32.0000 1.9695 1.9710 414.3191 414.7177 0.0604 -1.0000 -1.0000 1347403 1576847612.00 151.4862 59.9972 32.0000 1.9702 1.9717 414.3155 414.7140 0.0603 -1.0000 -1.0000 1347466 1576847612.10 151.4687 59.9972 32.0000 1.9698 1.9714 414.3498 414.7482 0.0604 -1.0000 -1.0000 1347544 1576847612.20 151.4687 59.9972 32.0000 1.9697 1.9713 414.3804 414.7791 0.0603 -1.0000 -1.0000 1347606 1576847612.30 151.4687 59.9972 32.0000 1.9697 1.9713 414.2956 414.6937 0.0603 -1.0000 -1.0000 1347685 1576847612.40 151.4687 59.9972 32.0000 1.9699 1.9715 414.2922 414.6906 0.0604 -1.0000 -1.0000 1347903 1576847612.50 151.4687 59.9972 32.0000 1.9693 1.9709 414.3485 414.7474 0.0604 -1.0000 -1.0000 1347966 1576847612.60 151.5161 59.9972 32.0000 1.9706 1.9722 414.3146 414.7129 0.0604 -1.0000 -1.0000 1348028 1576847612.70 151.5161 59.9972 32.0000 1.9702 1.9718 414.3541 414.7529 0.0603 -1.0000 -1.0000 1348090 1576847612.80 151.5161 59.9972 32.0000 1.9699 1.9714 414.3065 414.7052 0.0604 -1.0000 -1.0000 1348153 1576847612.90 151.5161 59.9972 32.0000 1.9697 1.9713 414.3923 414.7909 0.0603 -1.0000 -1.0000 1348403 1576847613.00 151.5161 59.9972 32.0000 1.9696 1.9711 414.3193 414.7170 0.0604 -1.0000 -1.0000 1348466 1576847613.10 151.4881 59.9972 32.0000 1.9702 1.9718 414.2990 414.6965 0.0602 -1.0000 -1.0000 1348528 1576847613.20 151.4881 59.9972 32.0000 1.9699 1.9715 414.3884 414.7870 0.0603 -1.0000 -1.0000 1348606 1576847613.30 151.4881 59.9972 32.0000 1.9699 1.9714 414.2859 414.6842 0.0603 -1.0000 -1.0000 1348669 1576847613.40 151.4881 59.9972 32.0000 1.9693 1.9708 414.3308 414.7294 0.0604 -1.0000 -1.0000 1348856 1576847613.50 151.4881 59.9972 32.0000 1.9696 1.9712 414.3177 414.7168 0.0604 -1.0000 -1.0000 1348934 1576847613.60 151.4881 59.9972 32.0000 1.9704 1.9720 414.3863 414.7850 0.0604 -1.0000 -1.0000 1348997 1576847613.70 151.4870 59.9972 32.0000 1.9696 1.9712 414.2921 414.6912 0.0604 -1.0000 -1.0000 1349059 1576847613.80 151.4870 59.9972 32.0000 1.9690 1.9705 414.2972 414.6954 0.0603 -1.0000 -1.0000 1349137 1576847613.90 151.4870 59.9972 32.0000 1.9703 1.9718 414.3186 414.7163 0.0602 -1.0000 -1.0000 1349435 1576847614.00 151.4870 59.9972 32.0000 1.9700 1.9716 414.3318 414.7305 0.0604 -1.0000 -1.0000 1349497 1576847614.10 151.4870 59.9972 32.0000 1.9700 1.9715 414.3176 414.7151 0.0602 -1.0000 -1.0000 1349575 1576847614.20 151.4803 59.9972 32.0000 1.9707 1.9722 414.2816 414.6791 0.0602 -1.0000 -1.0000 1349638 1576847614.30 151.4801 59.9972 32.0000 1.9701 1.9717 414.2674 414.6652 0.0603 -1.0000 -1.0000 1349716 1576847614.40 151.4801 59.9972 32.0000 1.9693 1.9709 414.2580 414.6556 0.0603 -1.0000 -1.0000 1350044 1576847614.50 151.4801 59.9972 32.0000 1.9698 1.9713 414.3034 414.7023 0.0604 -1.0000 -1.0000 1350106 1576847614.60 151.4801 59.9972 32.0000 1.9693 1.9708 414.2994 414.6978 0.0603 -1.0000 -1.0000 1350169 1576847614.70 151.4795 59.9970 32.0000 1.9693 1.9709 414.3151 414.7129 0.0602 -1.0000 -1.0000 1350231 1576847614.80 151.4777 59.9965 32.0000 1.9705 1.9721 414.3285 414.7263 0.0603 -1.0000 -1.0000 1350294 1576847614.90 151.4777 59.9965 32.0000 1.9704 1.9720 414.3141 414.7134 0.0604 -1.0000 -1.0000 1350544 1576847615.00 151.4777 59.9965 32.0000 1.9704 1.9720 414.3220 414.7197 0.0602 -1.0000 -1.0000 1350606 1576847615.10 151.4777 59.9965 32.0000 1.9702 1.9717 414.2586 414.6570 0.0604 -1.0000 -1.0000 1350669 1576847615.20 151.4777 59.9965 32.0000 1.9703 1.9719 414.3404 414.7393 0.0604 -1.0000 -1.0000 1350747 1576847615.30 151.5076 59.9965 32.0000 1.9700 1.9715 414.2718 414.6701 0.0603 -1.0000 -1.0000 1350809 1576847615.40 151.5076 59.9965 32.0000 1.9702 1.9718 414.3539 414.7524 0.0605 -1.0000 -1.0000 1351138 1576847615.50 151.5076 59.9965 32.0000 1.9698 1.9714 414.3258 414.7252 0.0604 -1.0000 -1.0000 1351216 1576847615.60 151.5076 59.9965 32.0000 1.9699 1.9714 414.3767 414.7750 0.0603 -1.0000 -1.0000 1351278 1576847615.70 151.5076 59.9965 32.0000 1.9687 1.9703 414.3342 414.7327 0.0604 -1.0000 -1.0000 1351341 1576847615.80 151.4838 59.9965 32.0000 1.9701 1.9716 414.3337 414.7331 0.0605 -1.0000 -1.0000 1351403 1576847615.90 151.4692 59.9965 32.0000 1.9700 1.9716 414.3363 414.7349 0.0604 -1.0000 -1.0000 1351638 1576847616.00 151.4692 59.9965 32.0000 1.9697 1.9712 414.3603 414.7595 0.0604 -1.0000 -1.0000 1351700 1576847616.10 151.4692 59.9965 32.0000 1.9700 1.9715 414.3181 414.7161 0.0602 -1.0000 -1.0000 1351778 1576847616.20 151.4692 59.9965 32.0000 1.9695 1.9710 414.2792 414.6771 0.0603 -1.0000 -1.0000 1351856 1576847616.30 151.4692 59.9965 32.0000 1.9702 1.9718 414.3439 414.7422 0.0603 -1.0000 -1.0000 1351919 1576847616.40 151.4592 59.9965 32.0000 1.9702 1.9718 414.3093 414.7075 0.0603 -1.0000 -1.0000 1351981 1576847616.50 151.4592 59.9965 32.0000 1.9696 1.9711 414.3388 414.7381 0.0604 -1.0000 -1.0000 1352044 1576847616.60 151.4592 59.9965 32.0000 1.9700 1.9715 414.3005 414.6995 0.0605 -1.0000 -1.0000 1352122 1576847616.70 151.4592 59.9965 32.0000 1.9697 1.9713 414.3199 414.7187 0.0604 -1.0000 -1.0000 1352184 1576847616.80 151.4592 59.9965 32.0000 1.9696 1.9711 414.2923 414.6913 0.0604 -1.0000 -1.0000 1352247 1576847616.90 151.4592 59.9965 32.0000 1.9702 1.9717 414.3296 414.7278 0.0603 -1.0000 -1.0000 1352325 1576847617.00 151.5289 59.9965 32.0000 1.9703 1.9719 414.3590 414.7573 0.0603 -1.0000 -1.0000 1352497 1576847617.10 151.5289 59.9965 32.0000 1.9700 1.9716 414.3285 414.7276 0.0604 -1.0000 -1.0000 1352559 1576847617.20 151.5289 59.9965 32.0000 1.9700 1.9715 414.3544 414.7533 0.0604 -1.0000 -1.0000 1352637 1576847617.30 151.5289 59.9965 32.0000 1.9701 1.9716 414.3954 414.7943 0.0604 -1.0000 -1.0000 1352700 1576847617.40 151.5333 59.9965 32.0000 1.9701 1.9716 414.3387 414.7383 0.0605 -1.0000 -1.0000 1352762 1576847617.50 151.5333 59.9965 32.0000 1.9699 1.9715 414.3700 414.7689 0.0604 -1.0000 -1.0000 1353044 1576847617.60 151.5333 59.9965 32.0000 1.9696 1.9711 414.3246 414.7236 0.0604 -1.0000 -1.0000 1353106 1576847617.70 151.5333 59.9965 32.0000 1.9703 1.9719 414.3910 414.7898 0.0604 -1.0000 -1.0000 1353169 1576847617.80 151.5333 59.9965 32.0000 1.9705 1.9721 414.3955 414.7937 0.0603 -1.0000 -1.0000 1353247 1576847617.90 151.5333 59.9965 32.0000 1.9708 1.9724 414.3543 414.7522 0.0603 -1.0000 -1.0000 1353309 1576847618.00 151.5216 59.9965 32.0000 1.9707 1.9723 414.3255 414.7256 0.0605 -1.0000 -1.0000 1353481 1576847618.10 151.5159 59.9965 32.0000 1.9696 1.9712 414.3562 414.7549 0.0604 -1.0000 -1.0000 1353559 1576847618.20 151.5159 59.9965 32.0000 1.9699 1.9715 414.3674 414.7648 0.0602 -1.0000 -1.0000 1353622 1576847618.30 151.5159 59.9965 32.0000 1.9702 1.9717 414.3668 414.7653 0.0603 -1.0000 -1.0000 1353700 1576847618.40 151.5159 59.9965 32.0000 1.9701 1.9717 414.4163 414.8147 0.0603 -1.0000 -1.0000 1353763 1576847618.50 151.5159 59.9965 32.0000 1.9699 1.9714 414.3485 414.7462 0.0602 -1.0000 -1.0000 1353966 1576847618.60 151.4612 59.9965 32.0000 1.9704 1.9719 414.3201 414.7189 0.0604 -1.0000 -1.0000 1354044 1576847618.70 151.4612 59.9965 32.0000 1.9702 1.9718 414.2794 414.6777 0.0603 -1.0000 -1.0000 1354106 1576847618.80 151.4612 59.9965 32.0000 1.9696 1.9712 414.3002 414.6987 0.0604 -1.0000 -1.0000 1354169 1576847618.90 151.4612 59.9965 32.0000 1.9698 1.9714 414.3176 414.7164 0.0604 -1.0000 -1.0000 1354231 1576847619.00 151.4612 59.9965 32.0000 1.9696 1.9712 414.3356 414.7350 0.0605 -1.0000 -1.0000 1354294 1576847619.10 151.5101 59.9965 32.0000 1.9707 1.9723 414.2953 414.6940 0.0604 -1.0000 -1.0000 1354387 1576847619.20 151.5101 59.9965 32.0000 1.9706 1.9722 414.3824 414.7816 0.0604 -1.0000 -1.0000 1354466 1576847619.30 151.5101 59.9965 32.0000 1.9698 1.9714 414.3573 414.7557 0.0603 -1.0000 -1.0000 1354528 1576847619.40 151.5101 59.9965 32.0000 1.9701 1.9716 414.3526 414.7512 0.0604 -1.0000 -1.0000 1354590 1576847619.50 151.5101 59.9965 32.0000 1.9703 1.9719 414.3239 414.7229 0.0604 -1.0000 -1.0000 1354669 1576847619.60 151.5101 59.9965 32.0000 1.9704 1.9720 414.2952 414.6942 0.0604 -1.0000 -1.0000 1354887 1576847619.70 151.5022 59.9964 32.0000 1.9703 1.9719 414.3446 414.7440 0.0605 -1.0000 -1.0000 1354950 1576847619.80 151.5022 59.9964 32.0000 1.9701 1.9716 414.3917 414.7910 0.0604 -1.0000 -1.0000 1355028 1576847619.90 151.5022 59.9964 32.0000 1.9699 1.9715 414.3835 414.7821 0.0604 -1.0000 -1.0000 1355090 1576847620.00 151.5022 59.9964 32.0000 1.9702 1.9717 414.3587 414.7578 0.0604 -1.0000 -1.0000 1355153 1576847620.10 151.5022 59.9964 32.0000 1.9702 1.9718 414.3808 414.7797 0.0604 -1.0000 -1.0000 1355903 1576847620.20 151.4910 59.9964 32.0000 1.9697 1.9713 414.3060 414.7047 0.0604 -1.0000 -1.0000 1355965 1576847620.30 151.4910 59.9964 32.0000 1.9701 1.9716 414.3716 414.7701 0.0603 -1.0000 -1.0000 1356044 1576847620.40 151.4910 59.9964 32.0000 1.9702 1.9718 414.2957 414.6940 0.0604 -1.0000 -1.0000 1356122 1576847620.50 151.4910 59.9964 32.0000 1.9697 1.9713 414.3400 414.7390 0.0604 -1.0000 -1.0000 1356184 1576847620.60 151.4910 59.9964 32.0000 1.9699 1.9714 414.3166 414.7141 0.0602 -1.0000 -1.0000 1356262 1576847620.70 151.4829 59.9964 32.0000 1.9704 1.9720 414.3311 414.7303 0.0606 -1.0000 -1.0000 1356325 1576847620.80 151.4814 59.9964 32.0000 1.9708 1.9723 414.3369 414.7368 0.0604 -1.0000 -1.0000 1356387 1576847620.90 151.4814 59.9964 32.0000 1.9700 1.9716 414.3153 414.7150 0.0605 -1.0000 -1.0000 1356450 1576847621.00 151.4814 59.9964 32.0000 1.9698 1.9713 414.3444 414.7427 0.0603 -1.0000 -1.0000 1356512 1576847621.10 151.4814 59.9964 32.0000 1.9700 1.9716 414.3593 414.7585 0.0605 -1.0000 -1.0000 1356762 1576847621.20 151.4814 59.9964 32.0000 1.9702 1.9718 414.3042 414.7030 0.0604 -1.0000 -1.0000 1356841 1576847621.30 151.4548 59.9964 32.0000 1.9693 1.9708 414.2754 414.6738 0.0604 -1.0000 -1.0000 1356903 1576847621.40 151.4548 59.9964 32.0000 1.9698 1.9714 414.3291 414.7279 0.0604 -1.0000 -1.0000 1356965 1576847621.50 151.4548 59.9964 32.0000 1.9699 1.9714 414.3463 414.7440 0.0603 -1.0000 -1.0000 1357044 1576847621.60 151.4548 59.9964 32.0000 1.9694 1.9710 414.3518 414.7514 0.0605 -1.0000 -1.0000 1357122 1576847621.70 151.4548 59.9964 32.0000 1.9699 1.9715 414.3591 414.7584 0.0605 -1.0000 -1.0000 1357184 1576847621.80 151.4864 59.9964 32.0000 1.9703 1.9719 414.2977 414.6965 0.0604 -1.0000 -1.0000 1357262 1576847621.90 151.4867 59.9964 32.0000 1.9701 1.9717 414.4101 414.8083 0.0603 -1.0000 -1.0000 1357325 1576847622.00 151.4867 59.9964 32.0000 1.9700 1.9716 414.3870 414.7852 0.0603 -1.0000 -1.0000 1357388 1576847622.10 151.4867 59.9964 32.0000 1.9703 1.9718 414.4177 414.8160 0.0603 -1.0000 -1.0000 1357450 1576847622.20 151.4867 59.9964 32.0000 1.9696 1.9712 414.2869 414.6863 0.0605 -1.0000 -1.0000 1357512 1576847622.30 151.4867 59.9964 32.0000 1.9694 1.9710 414.3992 414.7984 0.0605 -1.0000 -1.0000 1357590 1576847622.40 151.4809 59.9964 32.0000 1.9692 1.9707 414.3565 414.7552 0.0603 -1.0000 -1.0000 1357653 1576847622.50 151.4497 59.9964 32.0000 1.9695 1.9711 414.3615 414.7602 0.0604 -1.0000 -1.0000 1357715 1576847622.60 151.4497 59.9964 32.0000 1.9700 1.9716 414.3291 414.7280 0.0604 -1.0000 -1.0000 1357794 1576847622.70 151.4497 59.9964 32.0000 1.9696 1.9711 414.2605 414.6585 0.0603 -1.0000 -1.0000 1358075 1576847622.80 151.4497 59.9964 32.0000 1.9695 1.9710 414.4010 414.7995 0.0603 -1.0000 -1.0000 1358138 1576847622.90 151.4497 59.9964 32.0000 1.9703 1.9719 414.3695 414.7679 0.0603 -1.0000 -1.0000 1358215 1576847623.00 151.5123 59.9964 32.0000 1.9703 1.9718 414.3569 414.7560 0.0605 -1.0000 -1.0000 1358278 1576847623.10 151.5123 59.9964 32.0000 1.9699 1.9715 414.2766 414.6752 0.0603 -1.0000 -1.0000 1358341 1576847623.20 151.5123 59.9964 32.0000 1.9700 1.9716 414.4310 414.8295 0.0603 -1.0000 -1.0000 1358637 1576847623.30 151.5123 59.9964 32.0000 1.9698 1.9713 414.3944 414.7935 0.0604 -1.0000 -1.0000 1358700 1576847623.40 151.5123 59.9964 32.0000 1.9699 1.9715 414.3547 414.7534 0.0604 -1.0000 -1.0000 1358763 1576847623.50 151.4989 59.9964 32.0000 1.9705 1.9720 414.3181 414.7170 0.0604 -1.0000 -1.0000 1358825 1576847623.60 151.4908 59.9964 32.0000 1.9696 1.9712 414.3471 414.7460 0.0604 -1.0000 -1.0000 1358888 1576847623.70 151.4908 59.9964 32.0000 1.9701 1.9717 414.3958 414.7946 0.0604 -1.0000 -1.0000 1359028 1576847623.80 151.4908 59.9964 32.0000 1.9702 1.9717 414.4023 414.8004 0.0602 -1.0000 -1.0000 1359090 1576847623.90 151.4908 59.9964 32.0000 1.9700 1.9715 414.3540 414.7519 0.0603 -1.0000 -1.0000 1359153 1576847624.00 151.4908 59.9964 32.0000 1.9698 1.9713 414.4069 414.8055 0.0603 -1.0000 -1.0000 1359216 1576847624.10 151.4931 59.9964 32.0000 1.9699 1.9714 414.3246 414.7227 0.0604 -1.0000 -1.0000 1359294 1576847624.20 151.4931 59.9964 32.0000 1.9698 1.9714 414.3138 414.7125 0.0603 -1.0000 -1.0000 1359528 1576847624.30 151.4931 59.9964 32.0000 1.9697 1.9713 414.3412 414.7395 0.0603 -1.0000 -1.0000 1359590 1576847624.40 151.4931 59.9964 32.0000 1.9695 1.9710 414.4018 414.8012 0.0605 -1.0000 -1.0000 1359653 1576847624.50 151.4931 59.9964 32.0000 1.9695 1.9711 414.3813 414.7800 0.0603 -1.0000 -1.0000 1359731 1576847624.60 151.4937 59.9970 32.0000 1.9699 1.9714 414.3530 414.7528 0.0605 -1.0000 -1.0000 1359794 1576847624.70 151.4937 59.9970 32.0000 1.9706 1.9722 414.2975 414.6963 0.0604 -1.0000 -1.0000 1359856 1576847624.80 151.4937 59.9970 32.0000 1.9702 1.9717 414.3607 414.7589 0.0603 -1.0000 -1.0000 1400044 1576847624.90 151.4937 59.9970 32.0000 1.9698 1.9713 414.4307 414.8300 0.0604 -1.0000 -1.0000 1400106 1576847625.00 151.4937 59.9970 32.0000 1.9699 1.9715 414.3318 414.7308 0.0604 -1.0000 -1.0000 1400169 1576847625.10 151.4937 59.9970 32.0000 1.9697 1.9712 414.3445 414.7434 0.0604 -1.0000 -1.0000 1400231 1576847625.20 151.4937 59.9970 32.0000 1.9695 1.9711 414.3579 414.7556 0.0603 -1.0000 -1.0000 1400309 1576847625.30 151.5013 59.9970 32.0000 1.9697 1.9713 414.3497 414.7482 0.0603 -1.0000 -1.0000 1401044 1576847625.40 151.5013 59.9970 32.0000 1.9704 1.9719 414.3793 414.7778 0.0606 -1.0000 -1.0000 1401106 1576847625.50 151.5013 59.9970 32.0000 1.9700 1.9715 414.4498 414.8494 0.0605 -1.0000 -1.0000 1401169 1576847625.60 151.5013 59.9970 32.0000 1.9701 1.9717 414.4082 414.8069 0.0603 -1.0000 -1.0000 1401231 1576847625.70 151.5013 59.9970 32.0000 1.9702 1.9717 414.4169 414.8160 0.0604 -1.0000 -1.0000 1401294 1576847625.80 151.5014 59.9970 32.0000 1.9697 1.9712 414.3383 414.7360 0.0602 -1.0000 -1.0000 1401372 1576847625.90 151.5014 59.9970 32.0000 1.9695 1.9711 414.4195 414.8188 0.0606 -1.0000 -1.0000 1401434 1576847626.00 151.5014 59.9970 32.0000 1.9700 1.9715 414.4111 414.8092 0.0603 -1.0000 -1.0000 1401497 1576847626.10 151.5014 59.9970 32.0000 1.9701 1.9716 414.3934 414.7921 0.0604 -1.0000 -1.0000 1401575 1576847626.20 151.5014 59.9970 32.0000 1.9699 1.9714 414.3299 414.7296 0.0606 -1.0000 -1.0000 1401637 1576847626.30 151.5014 59.9970 32.0000 1.9701 1.9716 414.3854 414.7849 0.0604 -1.0000 -1.0000 1401716 1576847626.40 151.5014 59.9970 32.0000 1.9703 1.9718 414.4086 414.8071 0.0603 -1.0000 -1.0000 1401778 1576847626.50 151.5014 59.9970 32.0000 1.9702 1.9718 414.4120 414.8108 0.0604 -1.0000 -1.0000 1401840 1576847626.60 151.5014 59.9970 32.0000 1.9696 1.9712 414.3758 414.7734 0.0603 -1.0000 -1.0000 1401903 1576847626.70 151.5014 59.9970 32.0000 1.9696 1.9711 414.3579 414.7566 0.0603 -1.0000 -1.0000 1401966 1576847626.80 151.5014 59.9970 32.0000 1.9699 1.9715 414.4154 414.8139 0.0603 -1.0000 -1.0000 1402153 1576847626.90 151.4505 59.9970 32.0000 1.9706 1.9721 414.4542 414.8538 0.0605 -1.0000 -1.0000 1402231 1576847627.00 151.4505 59.9970 32.0000 1.9700 1.9716 414.4323 414.8321 0.0605 -1.0000 -1.0000 1402294 1576847627.10 151.4505 59.9970 32.0000 1.9701 1.9716 414.3858 414.7853 0.0605 -1.0000 -1.0000 1402356 1576847627.20 151.4505 59.9970 32.0000 1.9693 1.9708 414.2902 414.6892 0.0604 -1.0000 -1.0000 1402434 1576847627.30 151.4505 59.9970 32.0000 1.9690 1.9706 414.3597 414.7579 0.0602 -1.0000 -1.0000 1402497 1576847627.40 151.4644 59.9970 32.0000 1.9699 1.9714 414.4181 414.8162 0.0603 -1.0000 -1.0000 1402559 1576847627.50 151.4845 59.9970 32.0000 1.9698 1.9714 414.4066 414.8054 0.0604 -1.0000 -1.0000 1402622 1576847627.60 151.4845 59.9970 32.0000 1.9700 1.9716 414.4312 414.8297 0.0604 -1.0000 -1.0000 1402684 1576847627.70 151.4845 59.9970 32.0000 1.9702 1.9717 414.4046 414.8034 0.0604 -1.0000 -1.0000 1402747 1576847627.80 151.4845 59.9970 32.0000 1.9698 1.9714 414.3804 414.7788 0.0603 -1.0000 -1.0000 1402934 1576847627.90 151.4845 59.9970 32.0000 1.9699 1.9715 414.3709 414.7693 0.0604 -1.0000 -1.0000 1402997 1576847628.00 151.4901 59.9970 32.0000 1.9707 1.9723 414.3437 414.7429 0.0605 -1.0000 -1.0000 1403059 1576847628.10 151.4901 59.9970 32.0000 1.9705 1.9720 414.3469 414.7459 0.0604 -1.0000 -1.0000 1403137 1576847628.20 151.4901 59.9970 32.0000 1.9695 1.9711 414.3613 414.7607 0.0605 -1.0000 -1.0000 1403200 1576847628.30 151.4901 59.9970 32.0000 1.9700 1.9716 414.3381 414.7364 0.0603 -1.0000 -1.0000 1403919 1576847628.40 151.4901 59.9970 32.0000 1.9705 1.9721 414.2846 414.6833 0.0604 -1.0000 -1.0000 1403981 1576847628.50 151.5096 59.9970 32.0000 1.9702 1.9718 414.3032 414.7028 0.0604 -1.0000 -1.0000 1404044 1576847628.60 151.5096 59.9970 32.0000 1.9699 1.9714 414.3782 414.7774 0.0605 -1.0000 -1.0000 1404122 1576847628.70 151.5096 59.9970 32.0000 1.9699 1.9715 414.3529 414.7516 0.0603 -1.0000 -1.0000 1404184 1576847628.80 151.5096 59.9970 32.0000 1.9702 1.9718 414.3512 414.7495 0.0604 -1.0000 -1.0000 1404247 1576847628.90 151.5096 59.9970 32.0000 1.9696 1.9711 414.4256 414.8247 0.0604 -1.0000 -1.0000 1404387 1576847629.00 151.5096 59.9970 32.0000 1.9700 1.9715 414.3527 414.7515 0.0604 -1.0000 -1.0000 1404450 1576847629.10 151.5182 59.9970 32.0000 1.9708 1.9723 414.3933 414.7932 0.0605 -1.0000 -1.0000 1404512 1576847629.20 151.5182 59.9970 32.0000 1.9694 1.9710 414.3794 414.7780 0.0603 -1.0000 -1.0000 1404590 1576847629.30 151.5182 59.9970 32.0000 1.9703 1.9719 414.3774 414.7766 0.0605 -1.0000 -1.0000 1404653 1576847629.40 151.5182 59.9970 32.0000 1.9696 1.9712 414.4469 414.8460 0.0604 -1.0000 -1.0000 1404934 1576847629.50 151.5182 59.9970 32.0000 1.9699 1.9714 414.3267 414.7247 0.0602 -1.0000 -1.0000 1405012 1576847629.60 151.4628 59.9974 32.0000 1.9699 1.9714 414.3912 414.7896 0.0604 -1.0000 -1.0000 1405075 1576847629.70 151.4628 59.9974 32.0000 1.9694 1.9709 414.3523 414.7518 0.0605 -1.0000 -1.0000 1405137 1576847629.80 151.4628 59.9974 32.0000 1.9695 1.9710 414.3882 414.7873 0.0604 -1.0000 -1.0000 1405216 1576847629.90 151.4628 59.9974 32.0000 1.9696 1.9712 414.3858 414.7849 0.0604 -1.0000 -1.0000 1405403 1576847630.00 151.4628 59.9974 32.0000 1.9700 1.9715 414.3612 414.7595 0.0604 -1.0000 -1.0000 1405466 1576847630.10 151.4628 59.9974 32.0000 1.9699 1.9715 414.3875 414.7866 0.0604 -1.0000 -1.0000 1405544 1576847630.20 151.4789 59.9974 32.0000 1.9700 1.9715 414.3558 414.7546 0.0604 -1.0000 -1.0000 1405606 1576847630.30 151.5191 59.9974 32.0000 1.9709 1.9725 414.3993 414.7984 0.0604 -1.0000 -1.0000 1405669 1576847630.40 151.5191 59.9974 32.0000 1.9703 1.9719 414.3604 414.7590 0.0604 -1.0000 -1.0000 1405887 1576847630.50 151.5191 59.9974 32.0000 1.9705 1.9721 414.4374 414.8375 0.0606 -1.0000 -1.0000 1405950 1576847630.60 151.5191 59.9974 32.0000 1.9696 1.9712 414.3060 414.7051 0.0604 -1.0000 -1.0000 1406028 1576847630.70 151.5191 59.9974 32.0000 1.9700 1.9715 414.3332 414.7326 0.0605 -1.0000 -1.0000 1406090 1576847630.80 151.4955 59.9974 32.0000 1.9701 1.9717 414.4018 414.8017 0.0605 -1.0000 -1.0000 1406153 1576847630.90 151.4955 59.9974 32.0000 1.9702 1.9718 414.3370 414.7367 0.0605 -1.0000 -1.0000 1406262 1576847631.00 151.4955 59.9974 32.0000 1.9701 1.9717 414.3501 414.7492 0.0605 -1.0000 -1.0000 1406325 1576847631.10 151.4955 59.9974 32.0000 1.9701 1.9716 414.3343 414.7332 0.0604 -1.0000 -1.0000 1406387 1576847631.20 151.4955 59.9974 32.0000 1.9704 1.9720 414.3448 414.7434 0.0603 -1.0000 -1.0000 1406466 1576847631.30 151.4954 59.9974 32.0000 1.9697 1.9712 414.3996 414.7982 0.0604 -1.0000 -1.0000 1406528 1576847631.40 151.4953 59.9974 32.0000 1.9702 1.9717 414.3147 414.7125 0.0602 -1.0000 -1.0000 1406872 1576847631.50 151.4953 59.9974 32.0000 1.9699 1.9714 414.3478 414.7466 0.0604 -1.0000 -1.0000 1406950 1576847631.60 151.4953 59.9974 32.0000 1.9698 1.9714 414.3263 414.7251 0.0604 -1.0000 -1.0000 1407012 1576847631.70 151.4953 59.9974 32.0000 1.9699 1.9714 414.3280 414.7260 0.0602 -1.0000 -1.0000 1407075 1576847631.80 151.4953 59.9974 32.0000 1.9706 1.9721 414.3633 414.7618 0.0604 -1.0000 -1.0000 1407153 1576847631.90 151.4865 59.9974 32.0000 1.9709 1.9725 414.4487 414.8477 0.0604 -1.0000 -1.0000 1407216 1576847632.00 151.4838 59.9974 32.0000 1.9702 1.9718 414.3470 414.7452 0.0603 -1.0000 -1.0000 1407403 1576847632.10 151.4838 59.9974 32.0000 1.9697 1.9713 414.4152 414.8139 0.0604 -1.0000 -1.0000 1407481 1576847632.20 151.4838 59.9974 32.0000 1.9694 1.9710 414.4321 414.8315 0.0604 -1.0000 -1.0000 1407544 1576847632.30 151.4838 59.9974 32.0000 1.9691 1.9706 414.3769 414.7761 0.0604 -1.0000 -1.0000 1407622 1576847632.40 151.4838 59.9974 32.0000 1.9703 1.9719 414.3795 414.7782 0.0603 -1.0000 -1.0000 1407685 1576847632.50 151.4516 59.9974 32.0000 1.9692 1.9708 414.4236 414.8224 0.0604 -1.0000 -1.0000 1407841 1576847632.60 151.4506 59.9974 32.0000 1.9697 1.9713 414.4092 414.8088 0.0605 -1.0000 -1.0000 1407903 1576847632.70 151.4506 59.9974 32.0000 1.9695 1.9710 414.3793 414.7779 0.0604 -1.0000 -1.0000 1407966 1576847632.80 151.4506 59.9974 32.0000 1.9695 1.9710 414.3605 414.7591 0.0603 -1.0000 -1.0000 1408028 1576847632.90 151.4506 59.9974 32.0000 1.9693 1.9708 414.3746 414.7736 0.0605 -1.0000 -1.0000 1408106 1576847633.00 151.4712 59.9974 32.0000 1.9705 1.9721 414.3951 414.7941 0.0604 -1.0000 -1.0000 1408169 1576847633.10 151.4945 59.9974 32.0000 1.9706 1.9722 414.4332 414.8328 0.0604 -1.0000 -1.0000 1408231 1576847633.20 151.4945 59.9974 32.0000 1.9702 1.9718 414.4588 414.8576 0.0604 -1.0000 -1.0000 1408309 1576847633.30 151.4945 59.9974 32.0000 1.9700 1.9716 414.3814 414.7809 0.0604 -1.0000 -1.0000 1408372 1576847633.40 151.4945 59.9974 32.0000 1.9701 1.9717 414.3231 414.7225 0.0604 -1.0000 -1.0000 1408434 1576847633.50 151.4945 59.9974 32.0000 1.9697 1.9713 414.3639 414.7629 0.0604 -1.0000 -1.0000 1408544 1576847633.60 151.5287 59.9974 32.0000 1.9702 1.9718 414.3181 414.7174 0.0605 -1.0000 -1.0000 1408606 1576847633.70 151.5287 59.9974 32.0000 1.9704 1.9719 414.4118 414.8106 0.0604 -1.0000 -1.0000 1408669 1576847633.80 151.5287 59.9974 32.0000 1.9696 1.9711 414.3878 414.7861 0.0603 -1.0000 -1.0000 1408747 1576847633.90 151.5287 59.9974 32.0000 1.9696 1.9711 414.3709 414.7693 0.0603 -1.0000 -1.0000 1408809 1576847634.00 151.5287 59.9974 32.0000 1.9696 1.9711 414.3622 414.7615 0.0605 -1.0000 -1.0000 1409638 1576847634.10 151.4964 59.9974 32.0000 1.9700 1.9716 414.3708 414.7703 0.0605 -1.0000 -1.0000 1409716 1576847634.20 151.4848 59.9974 32.0000 1.9699 1.9714 414.3772 414.7764 0.0604 -1.0000 -1.0000 1409778 1576847634.30 151.4848 59.9974 32.0000 1.9698 1.9714 414.3708 414.7694 0.0604 -1.0000 -1.0000 1409841 1576847634.40 151.4848 59.9974 32.0000 1.9689 1.9704 414.4111 414.8106 0.0604 -1.0000 -1.0000 1409919 1576847634.50 151.4848 59.9974 32.0000 1.9696 1.9712 414.3484 414.7471 0.0604 -1.0000 -1.0000 1409966 1576847634.60 151.4848 59.9974 32.0000 1.9702 1.9717 414.3799 414.7790 0.0604 -1.0000 -1.0000 1410044 1576847634.70 151.4848 59.9974 32.0000 1.9702 1.9718 414.3798 414.7788 0.0604 -1.0000 -1.0000 1410122 1576847634.80 151.4848 59.9974 32.0000 1.9698 1.9714 414.3350 414.7348 0.0605 -1.0000 -1.0000 1410184 1576847634.90 151.4848 59.9974 32.0000 1.9704 1.9720 414.3869 414.7862 0.0604 -1.0000 -1.0000 1410247 1576847635.00 151.4848 59.9974 32.0000 1.9698 1.9713 414.3233 414.7223 0.0604 -1.0000 -1.0000 1410309 1576847635.10 151.4848 59.9974 32.0000 1.9698 1.9713 414.4008 414.8003 0.0605 -1.0000 -1.0000 1410372 1576847635.20 151.4796 59.9972 32.0000 1.9699 1.9714 414.3732 414.7724 0.0605 -1.0000 -1.0000 1410450 1576847635.30 151.4796 59.9972 32.0000 1.9692 1.9707 414.3456 414.7449 0.0604 -1.0000 -1.0000 1410512 1576847635.40 151.4796 59.9972 32.0000 1.9698 1.9714 414.3162 414.7155 0.0604 -1.0000 -1.0000 1410575 1576847635.50 151.4796 59.9972 32.0000 1.9698 1.9713 414.3503 414.7488 0.0603 -1.0000 -1.0000 1410653 1576847635.60 151.4796 59.9972 32.0000 1.9699 1.9715 414.2992 414.6981 0.0604 -1.0000 -1.0000 1410716 1576847635.70 151.4796 59.9972 32.0000 1.9702 1.9718 414.4124 414.8109 0.0604 -1.0000 -1.0000 1410778 1576847635.80 151.4796 59.9972 32.0000 1.9697 1.9713 414.3674 414.7676 0.0605 -1.0000 -1.0000 1410841 1576847635.90 151.5408 59.9972 32.0000 1.9695 1.9710 414.3494 414.7488 0.0605 -1.0000 -1.0000 1410903 1576847636.00 151.5408 59.9972 32.0000 1.9692 1.9707 414.4235 414.8234 0.0605 -1.0000 -1.0000 1410966 1576847636.10 151.5408 59.9972 32.0000 1.9699 1.9715 414.3524 414.7515 0.0605 -1.0000 -1.0000 1411403 1576847636.20 151.5408 59.9972 32.0000 1.9698 1.9713 414.3642 414.7631 0.0603 -1.0000 -1.0000 1411466 1576847636.30 151.5408 59.9972 32.0000 1.9700 1.9716 414.3885 414.7875 0.0605 -1.0000 -1.0000 1411544 1576847636.40 151.5204 59.9972 32.0000 1.9707 1.9723 414.4100 414.8097 0.0604 -1.0000 -1.0000 1411606 1576847636.50 151.5204 59.9972 32.0000 1.9701 1.9717 414.4525 414.8509 0.0604 -1.0000 -1.0000 1411669 1576847636.60 151.5204 59.9972 32.0000 1.9698 1.9714 414.3386 414.7378 0.0605 -1.0000 -1.0000 1411981 1576847636.70 151.5204 59.9972 32.0000 1.9700 1.9716 414.3939 414.7933 0.0604 -1.0000 -1.0000 1412044 1576847636.80 151.5204 59.9972 32.0000 1.9701 1.9717 414.3604 414.7595 0.0605 -1.0000 -1.0000 1412106 1576847636.90 151.5204 59.9972 32.0000 1.9700 1.9715 414.3833 414.7817 0.0603 -1.0000 -1.0000 1412169 1576847637.00 151.5204 59.9972 32.0000 1.9701 1.9717 414.3883 414.7876 0.0605 -1.0000 -1.0000 1412231 1576847637.10 151.5204 59.9972 32.0000 1.9702 1.9718 414.4158 414.8154 0.0605 -1.0000 -1.0000 1412294 1576847637.20 151.5204 59.9972 32.0000 1.9703 1.9718 414.3348 414.7338 0.0604 -1.0000 -1.0000 1412372 1576847637.30 151.5204 59.9972 32.0000 1.9697 1.9712 414.4242 414.8234 0.0604 -1.0000 -1.0000 1412434 1576847637.40 151.5204 59.9972 32.0000 1.9698 1.9713 414.4285 414.8271 0.0604 -1.0000 -1.0000 1412497 1576847637.50 151.5508 59.9972 32.0000 1.9699 1.9715 414.3639 414.7627 0.0604 -1.0000 -1.0000 1412575 1576847637.60 151.5384 59.9972 32.0000 1.9700 1.9716 414.3513 414.7504 0.0604 -1.0000 -1.0000 1412903 1576847637.70 151.5279 59.9972 32.0000 1.9708 1.9723 414.4297 414.8286 0.0604 -1.0000 -1.0000 1412966 1576847637.80 151.5279 59.9972 32.0000 1.9702 1.9717 414.3668 414.7659 0.0605 -1.0000 -1.0000 1413044 1576847637.90 151.5279 59.9972 32.0000 1.9707 1.9723 414.3672 414.7662 0.0604 -1.0000 -1.0000 1413106 1576847638.00 151.5087 59.9972 32.0000 1.9704 1.9720 414.3717 414.7707 0.0604 -1.0000 -1.0000 1413169 1576847638.10 151.5058 59.9972 32.0000 1.9704 1.9719 414.3217 414.7204 0.0604 -1.0000 -1.0000 1413403 1576847638.20 151.5058 59.9972 32.0000 1.9708 1.9723 414.4115 414.8109 0.0604 -1.0000 -1.0000 1413466 1576847638.30 151.5058 59.9972 32.0000 1.9702 1.9717 414.3871 414.7861 0.0604 -1.0000 -1.0000 1413544 1576847638.40 151.5058 59.9972 32.0000 1.9709 1.9725 414.3532 414.7523 0.0604 -1.0000 -1.0000 1413606 1576847638.50 151.5058 59.9972 32.0000 1.9708 1.9724 414.3753 414.7736 0.0603 -1.0000 -1.0000 1413669 1576847638.60 151.5058 59.9972 32.0000 1.9701 1.9716 414.3588 414.7576 0.0604 -1.0000 -1.0000 1413903 1576847638.70 151.5058 59.9972 32.0000 1.9708 1.9723 414.3711 414.7705 0.0605 -1.0000 -1.0000 1413965 1576847638.80 151.5198 59.9972 32.0000 1.9708 1.9724 414.3719 414.7702 0.0604 -1.0000 -1.0000 1414028 1576847638.90 151.5198 59.9972 32.0000 1.9708 1.9724 414.3816 414.7810 0.0605 -1.0000 -1.0000 1414106 1576847639.00 151.5198 59.9972 32.0000 1.9708 1.9724 414.4218 414.8205 0.0603 -1.0000 -1.0000 1414169 1576847639.10 151.5198 59.9972 32.0000 1.9702 1.9718 414.3649 414.7643 0.0604 -1.0000 -1.0000 1414434 1576847639.20 151.5198 59.9972 32.0000 1.9702 1.9717 414.4127 414.8116 0.0604 -1.0000 -1.0000 1414512 1576847639.30 151.5096 59.9972 32.0000 1.9704 1.9720 414.3954 414.7953 0.0605 -1.0000 -1.0000 1414575 1576847639.40 151.5096 59.9972 32.0000 1.9705 1.9720 414.3667 414.7655 0.0604 -1.0000 -1.0000 1414637 1576847639.50 151.5096 59.9972 32.0000 1.9703 1.9719 414.3531 414.7524 0.0605 -1.0000 -1.0000 1414716 1576847639.60 151.5096 59.9972 32.0000 1.9705 1.9720 414.3113 414.7107 0.0605 -1.0000 -1.0000 1415200 1576847639.70 151.5096 59.9972 32.0000 1.9703 1.9719 414.3900 414.7897 0.0605 -1.0000 -1.0000 1415263 1576847639.80 151.5096 59.9972 32.0000 1.9702 1.9717 414.3944 414.7936 0.0604 -1.0000 -1.0000 1415356 1576847639.90 151.5367 59.9976 32.0000 1.9706 1.9721 414.3419 414.7404 0.0603 -1.0000 -1.0000 1415419 1576847640.00 151.5367 59.9976 32.0000 1.9702 1.9718 414.3573 414.7556 0.0603 -1.0000 -1.0000 1415481 1576847640.10 151.5367 59.9976 32.0000 1.9707 1.9722 414.3790 414.7773 0.0603 -1.0000 -1.0000 1415559 1576847640.20 151.5367 59.9976 32.0000 1.9701 1.9716 414.3592 414.7579 0.0604 -1.0000 -1.0000 1415622 1576847640.30 151.5367 59.9976 32.0000 1.9695 1.9711 414.3646 414.7632 0.0604 -1.0000 -1.0000 1415685 1576847640.40 151.5367 59.9976 32.0000 1.9702 1.9717 414.4050 414.8040 0.0604 -1.0000 -1.0000 1415747 1576847640.50 151.5212 59.9976 32.0000 1.9702 1.9718 414.3594 414.7581 0.0604 -1.0000 -1.0000 1415809 1576847640.60 151.5041 59.9976 32.0000 1.9698 1.9714 414.3594 414.7582 0.0604 -1.0000 -1.0000 1415887 1576847640.70 151.5041 59.9976 32.0000 1.9701 1.9717 414.3899 414.7883 0.0603 -1.0000 -1.0000 1416059 1576847640.80 151.5041 59.9976 32.0000 1.9697 1.9712 414.3295 414.7283 0.0604 -1.0000 -1.0000 1416122 1576847640.90 151.5041 59.9976 32.0000 1.9701 1.9717 414.3565 414.7555 0.0605 -1.0000 -1.0000 1416200 1576847641.00 151.5041 59.9976 32.0000 1.9700 1.9715 414.3522 414.7517 0.0605 -1.0000 -1.0000 1416262 1576847641.10 151.5123 59.9976 32.0000 1.9698 1.9714 414.3819 414.7801 0.0604 -1.0000 -1.0000 1416325 1576847641.20 151.5123 59.9976 32.0000 1.9702 1.9717 414.3193 414.7189 0.0605 -1.0000 -1.0000 1416559 1576847641.30 151.5123 59.9976 32.0000 1.9694 1.9709 414.3795 414.7786 0.0605 -1.0000 -1.0000 1416622 1576847641.40 151.5123 59.9976 32.0000 1.9696 1.9712 414.3462 414.7452 0.0604 -1.0000 -1.0000 1416684 1576847641.50 151.5123 59.9976 32.0000 1.9697 1.9712 414.3512 414.7501 0.0604 -1.0000 -1.0000 1416762 1576847641.60 151.5410 59.9976 32.0000 1.9701 1.9717 414.3726 414.7720 0.0605 -1.0000 -1.0000 1416809 1576847641.70 151.5410 59.9976 32.0000 1.9703 1.9719 414.3639 414.7630 0.0605 -1.0000 -1.0000 1417059 1576847641.80 151.5410 59.9976 32.0000 1.9704 1.9720 414.3406 414.7402 0.0604 -1.0000 -1.0000 1417153 1576847641.90 151.5410 59.9976 32.0000 1.9700 1.9715 414.3723 414.7708 0.0603 -1.0000 -1.0000 1417216 1576847642.00 151.5410 59.9976 32.0000 1.9700 1.9716 414.2976 414.6962 0.0605 -1.0000 -1.0000 1417278 1576847642.10 151.4896 59.9976 32.0000 1.9697 1.9713 414.3530 414.7533 0.0606 -1.0000 -1.0000 1417356 1576847642.20 151.4676 59.9976 32.0000 1.9698 1.9714 414.3490 414.7485 0.0604 -1.0000 -1.0000 1417450 1576847642.30 151.4676 59.9976 32.0000 1.9699 1.9714 414.3410 414.7390 0.0603 -1.0000 -1.0000 1417528 1576847642.40 151.4676 59.9976 32.0000 1.9696 1.9712 414.3735 414.7726 0.0605 -1.0000 -1.0000 1417590 1576847642.50 151.4676 59.9976 32.0000 1.9697 1.9712 414.2760 414.6753 0.0604 -1.0000 -1.0000 1417653 1576847642.60 151.4676 59.9976 32.0000 1.9692 1.9707 414.2853 414.6838 0.0604 -1.0000 -1.0000 1417716 1576847642.70 151.4538 59.9976 32.0000 1.9703 1.9718 414.3703 414.7696 0.0604 -1.0000 -1.0000 1418544 1576847642.80 151.4538 59.9976 32.0000 1.9699 1.9714 414.3803 414.7800 0.0605 -1.0000 -1.0000 1418716 1576847642.90 151.4538 59.9976 32.0000 1.9698 1.9714 414.3118 414.7106 0.0604 -1.0000 -1.0000 1418794 1576847643.00 151.4538 59.9976 32.0000 1.9696 1.9712 414.3442 414.7437 0.0605 -1.0000 -1.0000 1418856 1576847643.10 151.4538 59.9976 32.0000 1.9702 1.9718 414.3860 414.7857 0.0605 -1.0000 -1.0000 1418919 1576847643.20 151.5527 59.9976 32.0000 1.9708 1.9723 414.4185 414.8179 0.0605 -1.0000 -1.0000 1418997 1576847643.30 151.5576 59.9976 32.0000 1.9704 1.9719 414.4257 414.8253 0.0605 -1.0000 -1.0000 1419059 1576847643.40 151.5576 59.9976 32.0000 1.9705 1.9721 414.4395 414.8394 0.0606 -1.0000 -1.0000 1419122 1576847643.50 151.5576 59.9976 32.0000 1.9706 1.9721 414.3662 414.7650 0.0604 -1.0000 -1.0000 1419184 1576847643.60 151.5576 59.9976 32.0000 1.9702 1.9718 414.3271 414.7266 0.0604 -1.0000 -1.0000 1419247 1576847643.70 151.5576 59.9976 32.0000 1.9703 1.9719 414.3386 414.7377 0.0605 -1.0000 -1.0000 1419309 1576847643.80 151.5576 59.9976 32.0000 1.9693 1.9709 414.3945 414.7937 0.0604 -1.0000 -1.0000 1419387 1576847643.90 151.5576 59.9976 32.0000 1.9701 1.9716 414.2990 414.6973 0.0603 -1.0000 -1.0000 1419450 1576847644.00 151.5576 59.9976 32.0000 1.9707 1.9722 414.4012 414.7998 0.0603 -1.0000 -1.0000 1419512 1576847644.10 151.5576 59.9976 32.0000 1.9701 1.9717 414.4566 414.8557 0.0604 -1.0000 -1.0000 1419590 1576847644.20 151.5576 59.9976 32.0000 1.9703 1.9719 414.3081 414.7077 0.0605 -1.0000 -1.0000 1419653 1576847644.30 151.5324 59.9976 32.0000 1.9703 1.9718 414.3561 414.7554 0.0605 -1.0000 -1.0000 1419716 1576847644.40 151.5322 59.9976 32.0000 1.9702 1.9717 414.3580 414.7582 0.0606 -1.0000 -1.0000 1419778 1576847644.50 151.5322 59.9976 32.0000 1.9697 1.9713 414.4318 414.8306 0.0604 -1.0000 -1.0000 1419840 1576847644.60 151.5284 59.9976 32.0000 1.9702 1.9717 414.4125 414.8114 0.0604 -1.0000 -1.0000 1419919 1576847644.70 151.5469 59.9976 32.0000 1.9703 1.9718 414.3197 414.7185 0.0604 -1.0000 -1.0000 1419981 1576847644.80 151.5469 59.9976 32.0000 1.9701 1.9717 414.3189 414.7190 0.0605 -1.0000 -1.0000 1420419 1576847644.90 151.5469 59.9976 32.0000 1.9708 1.9723 414.3617 414.7603 0.0604 -1.0000 -1.0000 1420481 1576847645.00 151.5469 59.9976 32.0000 1.9704 1.9719 414.3846 414.7843 0.0606 -1.0000 -1.0000 1420544 1576847645.10 151.5469 59.9976 32.0000 1.9700 1.9715 414.3588 414.7576 0.0604 -1.0000 -1.0000 1420606 1576847645.20 151.5469 59.9976 32.0000 1.9700 1.9716 414.3203 414.7200 0.0605 -1.0000 -1.0000 1420684 1576847645.30 151.5469 59.9976 32.0000 1.9699 1.9715 414.4098 414.8090 0.0604 -1.0000 -1.0000 1420747 1576847645.40 151.5469 59.9976 32.0000 1.9698 1.9714 414.3495 414.7489 0.0605 -1.0000 -1.0000 1420809 1576847645.50 151.5313 59.9976 32.0000 1.9701 1.9717 414.3680 414.7668 0.0604 -1.0000 -1.0000 1420887 1576847645.60 151.5313 59.9976 32.0000 1.9699 1.9714 414.3515 414.7506 0.0604 -1.0000 -1.0000 1420950 1576847645.70 151.5313 59.9976 32.0000 1.9704 1.9720 414.4321 414.8326 0.0606 -1.0000 -1.0000 1421012 1576847645.80 151.5313 59.9976 32.0000 1.9700 1.9716 414.3092 414.7079 0.0604 -1.0000 -1.0000 1421153 1576847645.90 151.5313 59.9976 32.0000 1.9703 1.9718 414.3831 414.7829 0.0605 -1.0000 -1.0000 1421215 1576847646.00 151.5207 59.9976 32.0000 1.9701 1.9717 414.3726 414.7723 0.0605 -1.0000 -1.0000 1421278 1576847646.10 151.5095 59.9976 32.0000 1.9706 1.9722 414.3293 414.7278 0.0604 -1.0000 -1.0000 1421356 1576847646.20 151.5001 59.9976 32.0000 1.9705 1.9721 414.3573 414.7564 0.0604 -1.0000 -1.0000 1421419 1576847646.30 151.5001 59.9976 32.0000 1.9704 1.9719 414.4159 414.8153 0.0605 -1.0000 -1.0000 1421653 1576847646.40 151.5001 59.9976 32.0000 1.9701 1.9717 414.4102 414.8092 0.0605 -1.0000 -1.0000 1421716 1576847646.50 151.5001 59.9976 32.0000 1.9699 1.9715 414.3861 414.7852 0.0604 -1.0000 -1.0000 1421794 1576847646.60 151.5001 59.9976 32.0000 1.9702 1.9718 414.3449 414.7438 0.0604 -1.0000 -1.0000 1421872 1576847646.70 151.5001 59.9976 32.0000 1.9697 1.9713 414.3640 414.7633 0.0604 -1.0000 -1.0000 1421935 1576847646.80 151.5001 59.9976 32.0000 1.9700 1.9716 414.3914 414.7903 0.0605 -1.0000 -1.0000 1422169 1576847646.90 151.5001 59.9976 32.0000 1.9700 1.9716 414.3696 414.7693 0.0605 -1.0000 -1.0000 1422247 1576847647.00 151.5001 59.9976 32.0000 1.9706 1.9722 414.2879 414.6871 0.0604 -1.0000 -1.0000 1422309 1576847647.10 151.5001 59.9976 32.0000 1.9700 1.9715 414.2902 414.6889 0.0604 -1.0000 -1.0000 1422372 1576847647.20 151.5036 59.9976 32.0000 1.9701 1.9717 414.2936 414.6931 0.0605 -1.0000 -1.0000 1422434 1576847647.30 151.5036 59.9976 32.0000 1.9704 1.9719 414.3511 414.7505 0.0604 -1.0000 -1.0000 1422497 1576847647.40 151.5036 59.9976 32.0000 1.9704 1.9720 414.3523 414.7510 0.0605 -1.0000 -1.0000 1423153 1576847647.50 151.5036 59.9976 32.0000 1.9700 1.9715 414.3611 414.7596 0.0603 -1.0000 -1.0000 1423231 1576847647.60 151.5036 59.9976 32.0000 1.9700 1.9716 414.3576 414.7568 0.0604 -1.0000 -1.0000 1423294 1576847647.70 151.5268 59.9976 32.0000 1.9706 1.9722 414.3539 414.7530 0.0604 -1.0000 -1.0000 1423435 1576847647.80 151.5361 59.9976 32.0000 1.9699 1.9715 414.3478 414.7472 0.0605 -1.0000 -1.0000 1423512 1576847647.90 151.5361 59.9976 32.0000 1.9701 1.9717 414.3485 414.7482 0.0605 -1.0000 -1.0000 1423575 1576847648.00 151.5361 59.9976 32.0000 1.9699 1.9715 414.3284 414.7281 0.0605 -1.0000 -1.0000 1423638 1576847648.10 151.5361 59.9976 32.0000 1.9702 1.9718 414.3453 414.7445 0.0604 -1.0000 -1.0000 1423715 1576847648.20 151.5338 59.9976 32.0000 1.9694 1.9710 414.3967 414.7966 0.0605 -1.0000 -1.0000 1423778 1576847648.30 151.4937 59.9976 32.0000 1.9699 1.9715 414.3320 414.7315 0.0605 -1.0000 -1.0000 1423840 1576847648.40 151.4937 59.9976 32.0000 1.9702 1.9717 414.3137 414.7128 0.0604 -1.0000 -1.0000 1423919 1576847648.50 151.4937 59.9976 32.0000 1.9694 1.9710 414.2866 414.6859 0.0604 -1.0000 -1.0000 1423966 1576847648.60 151.4937 59.9976 32.0000 1.9704 1.9720 414.3348 414.7335 0.0604 -1.0000 -1.0000 1424044 1576847648.70 151.4937 59.9976 32.0000 1.9701 1.9717 414.2942 414.6920 0.0602 -1.0000 -1.0000 1424106 1576847648.80 151.5353 59.9976 32.0000 1.9697 1.9713 414.2618 414.6613 0.0605 -1.0000 -1.0000 1424169 1576847648.90 151.5383 59.9976 32.0000 1.9700 1.9715 414.2830 414.6819 0.0605 -1.0000 -1.0000 1424309 1576847649.00 151.5383 59.9976 32.0000 1.9704 1.9720 414.2965 414.6957 0.0604 -1.0000 -1.0000 1424372 1576847649.10 151.5383 59.9976 32.0000 1.9706 1.9722 414.4767 414.8770 0.0606 -1.0000 -1.0000 1424434 1576847649.20 151.5383 59.9976 32.0000 1.9698 1.9713 414.3790 414.7783 0.0604 -1.0000 -1.0000 1424512 1576847649.30 151.5383 59.9976 32.0000 1.9702 1.9718 414.2947 414.6941 0.0605 -1.0000 -1.0000 1424575 1576847649.40 151.5383 59.9976 32.0000 1.9700 1.9715 414.3997 414.7990 0.0604 -1.0000 -1.0000 1424809 1576847649.50 151.5383 59.9976 32.0000 1.9696 1.9711 414.3083 414.7071 0.0604 -1.0000 -1.0000 1424872 1576847649.60 151.5383 59.9976 32.0000 1.9704 1.9719 414.3397 414.7389 0.0605 -1.0000 -1.0000 1424934 1576847649.70 151.5383 59.9976 32.0000 1.9703 1.9719 414.3812 414.7810 0.0605 -1.0000 -1.0000 1424997 1576847649.80 151.5383 59.9976 32.0000 1.9702 1.9718 414.3855 414.7838 0.0603 -1.0000 -1.0000 1425075 1576847649.90 151.5383 59.9976 32.0000 1.9699 1.9715 414.3253 414.7240 0.0604 -1.0000 -1.0000 1425544 1576847650.00 151.4645 59.9979 32.0000 1.9698 1.9714 414.3859 414.7848 0.0604 -1.0000 -1.0000 1425606 1576847650.10 151.4645 59.9979 32.0000 1.9705 1.9721 414.3953 414.7949 0.0605 -1.0000 -1.0000 1425684 1576847650.20 151.4645 59.9979 32.0000 1.9704 1.9720 414.3199 414.7194 0.0605 -1.0000 -1.0000 1425747 1576847650.30 151.4645 59.9979 32.0000 1.9698 1.9714 414.3265 414.7253 0.0604 -1.0000 -1.0000 1425825 1576847650.40 151.4645 59.9979 32.0000 1.9703 1.9719 414.2916 414.6897 0.0603 -1.0000 -1.0000 1425887 1576847650.50 151.4603 59.9979 32.0000 1.9697 1.9713 414.3178 414.7164 0.0604 -1.0000 -1.0000 1425950 1576847650.60 151.4445 59.9979 32.0000 1.9696 1.9712 414.3113 414.7104 0.0604 -1.0000 -1.0000 1426012 1576847650.70 151.4445 59.9979 32.0000 1.9704 1.9720 414.3308 414.7302 0.0606 -1.0000 -1.0000 1426090 1576847650.80 151.4445 59.9979 32.0000 1.9697 1.9713 414.3306 414.7302 0.0605 -1.0000 -1.0000 1426153 1576847650.90 151.4445 59.9979 32.0000 1.9697 1.9713 414.2761 414.6758 0.0605 -1.0000 -1.0000 1426231 1576847651.00 151.4445 59.9979 32.0000 1.9697 1.9713 414.3101 414.7095 0.0605 -1.0000 -1.0000 1426403 1576847651.10 151.5215 59.9979 32.0000 1.9702 1.9718 414.3110 414.7101 0.0604 -1.0000 -1.0000 1426466 1576847651.20 151.5215 59.9979 32.0000 1.9700 1.9716 414.2985 414.6967 0.0603 -1.0000 -1.0000 1426544 1576847651.30 151.5215 59.9979 32.0000 1.9701 1.9717 414.3071 414.7060 0.0604 -1.0000 -1.0000 1426606 1576847651.40 151.5215 59.9979 32.0000 1.9694 1.9710 414.2939 414.6928 0.0604 -1.0000 -1.0000 1426669 1576847651.50 151.5208 59.9979 32.0000 1.9699 1.9714 414.2810 414.6806 0.0605 -1.0000 -1.0000 1426966 1576847651.60 151.5167 59.9979 32.0000 1.9693 1.9709 414.3332 414.7321 0.0604 -1.0000 -1.0000 1427028 1576847651.70 151.5167 59.9979 32.0000 1.9706 1.9722 414.2602 414.6600 0.0605 -1.0000 -1.0000 1427090 1576847651.80 151.5167 59.9979 32.0000 1.9702 1.9717 414.4351 414.8343 0.0604 -1.0000 -1.0000 1427169 1576847651.90 151.5167 59.9979 32.0000 1.9703 1.9719 414.2849 414.6842 0.0605 -1.0000 -1.0000 1427231 1576847652.00 151.5167 59.9979 32.0000 1.9703 1.9719 414.2666 414.6653 0.0604 -1.0000 -1.0000 1427669 1576847652.10 151.5162 59.9979 32.0000 1.9700 1.9715 414.3116 414.7108 0.0605 -1.0000 -1.0000 1427731 1576847652.20 151.5073 59.9979 32.0000 1.9696 1.9712 414.3228 414.7226 0.0606 -1.0000 -1.0000 1427794 1576847652.30 151.5073 59.9979 32.0000 1.9696 1.9712 414.3092 414.7093 0.0605 -1.0000 -1.0000 1427872 1576847652.40 151.5073 59.9979 32.0000 1.9698 1.9713 414.2302 414.6294 0.0605 -1.0000 -1.0000 1427934 1576847652.50 151.5073 59.9979 32.0000 1.9695 1.9711 414.3231 414.7227 0.0604 -1.0000 -1.0000 1428169 1576847652.60 151.5073 59.9979 32.0000 1.9699 1.9714 414.3726 414.7723 0.0605 -1.0000 -1.0000 1428247 1576847652.70 151.4973 59.9979 32.0000 1.9692 1.9707 414.3219 414.7208 0.0604 -1.0000 -1.0000 1428309 1576847652.80 151.4697 59.9979 32.0000 1.9697 1.9713 414.2592 414.6590 0.0606 -1.0000 -1.0000 1428372 1576847652.90 151.4697 59.9979 32.0000 1.9702 1.9717 414.2955 414.6960 0.0606 -1.0000 -1.0000 1428512 1576847653.00 151.4697 59.9979 32.0000 1.9695 1.9711 414.2783 414.6768 0.0604 -1.0000 -1.0000 1428684 1576847653.10 151.4697 59.9979 32.0000 1.9695 1.9710 414.2910 414.6904 0.0605 -1.0000 -1.0000 1428747 1576847653.20 151.4697 59.9979 32.0000 1.9697 1.9712 414.3386 414.7374 0.0604 -1.0000 -1.0000 1428825 1576847653.30 151.4741 59.9979 32.0000 1.9693 1.9709 414.3455 414.7449 0.0604 -1.0000 -1.0000 1428887 1576847653.40 151.4765 59.9979 32.0000 1.9699 1.9715 414.3544 414.7542 0.0606 -1.0000 -1.0000 1428950 1576847653.50 151.4765 59.9979 32.0000 1.9699 1.9715 414.3997 414.7995 0.0605 -1.0000 -1.0000 1429184 1576847653.60 151.4765 59.9979 32.0000 1.9700 1.9716 414.3056 414.7050 0.0605 -1.0000 -1.0000 1429247 1576847653.70 151.4765 59.9979 32.0000 1.9699 1.9715 414.3612 414.7603 0.0604 -1.0000 -1.0000 1429309 1576847653.80 151.4765 59.9979 32.0000 1.9701 1.9717 414.3571 414.7556 0.0603 -1.0000 -1.0000 1429372 1576847653.90 151.4777 59.9979 32.0000 1.9696 1.9712 414.3727 414.7712 0.0603 -1.0000 -1.0000 1429435 1576847654.00 151.4791 59.9979 32.0000 1.9696 1.9711 414.3036 414.7026 0.0604 -1.0000 -1.0000 1429684 1576847654.10 151.4791 59.9979 32.0000 1.9694 1.9709 414.2829 414.6812 0.0603 -1.0000 -1.0000 1429763 1576847654.20 151.4791 59.9979 32.0000 1.9692 1.9707 414.3309 414.7297 0.0605 -1.0000 -1.0000 1429825 1576847654.30 151.4791 59.9979 32.0000 1.9697 1.9712 414.3016 414.7012 0.0605 -1.0000 -1.0000 1429887 1576847654.40 151.4792 59.9979 32.0000 1.9693 1.9708 414.3549 414.7535 0.0604 -1.0000 -1.0000 1429950 1576847654.50 151.4940 59.9979 32.0000 1.9700 1.9715 414.3090 414.7086 0.0605 -1.0000 -1.0000 1430184 1576847654.60 151.4940 59.9979 32.0000 1.9696 1.9712 414.3378 414.7362 0.0603 -1.0000 -1.0000 1430247 1576847654.70 151.4940 59.9979 32.0000 1.9699 1.9714 414.3576 414.7571 0.0605 -1.0000 -1.0000 1430309 1576847654.80 151.4940 59.9979 32.0000 1.9704 1.9719 414.3571 414.7568 0.0605 -1.0000 -1.0000 1430372 1576847654.90 151.4940 59.9979 32.0000 1.9696 1.9712 414.3432 414.7427 0.0605 -1.0000 -1.0000 1430450 1576847655.00 151.4593 59.9977 32.0000 1.9700 1.9716 414.3082 414.7062 0.0603 -1.0000 -1.0000 1430512 1576847655.10 151.4593 59.9977 32.0000 1.9689 1.9705 414.3486 414.7475 0.0604 -1.0000 -1.0000 1430684 1576847655.20 151.4593 59.9977 32.0000 1.9696 1.9712 414.3650 414.7651 0.0606 -1.0000 -1.0000 1430762 1576847655.30 151.4593 59.9977 32.0000 1.9694 1.9710 414.3207 414.7201 0.0605 -1.0000 -1.0000 1430825 1576847655.40 151.4593 59.9977 32.0000 1.9698 1.9714 414.3239 414.7233 0.0605 -1.0000 -1.0000 1430887 1576847655.50 151.4662 59.9977 32.0000 1.9699 1.9714 414.2957 414.6953 0.0606 -1.0000 -1.0000 1430950 1576847655.60 151.5036 59.9977 32.0000 1.9700 1.9715 414.3264 414.7270 0.0606 -1.0000 -1.0000 1431044 1576847655.70 151.5036 59.9977 32.0000 1.9708 1.9724 414.2692 414.6685 0.0604 -1.0000 -1.0000 1431106 1576847655.80 151.5036 59.9977 32.0000 1.9695 1.9711 414.3332 414.7318 0.0604 -1.0000 -1.0000 1431184 1576847655.90 151.5036 59.9977 32.0000 1.9699 1.9715 414.3578 414.7559 0.0603 -1.0000 -1.0000 1431247 1576847656.00 151.5036 59.9977 32.0000 1.9696 1.9711 414.2909 414.6896 0.0604 -1.0000 -1.0000 1431309 1576847656.10 151.5178 59.9977 32.0000 1.9701 1.9717 414.3513 414.7518 0.0608 -1.0000 -1.0000 1431387 1576847656.20 151.5178 59.9977 32.0000 1.9702 1.9718 414.3054 414.7043 0.0604 -1.0000 -1.0000 1431450 1576847656.30 151.5178 59.9977 32.0000 1.9703 1.9718 414.3257 414.7240 0.0604 -1.0000 -1.0000 1431528 1576847656.40 151.5178 59.9977 32.0000 1.9697 1.9712 414.3520 414.7520 0.0606 -1.0000 -1.0000 1431590 1576847656.50 151.5178 59.9977 32.0000 1.9702 1.9717 414.3723 414.7724 0.0605 -1.0000 -1.0000 1431653 1576847656.60 151.5055 59.9977 32.0000 1.9701 1.9716 414.3642 414.7634 0.0605 -1.0000 -1.0000 1432059 1576847656.70 151.4904 59.9977 32.0000 1.9700 1.9716 414.4076 414.8071 0.0605 -1.0000 -1.0000 1432122 1576847656.80 151.4904 59.9977 32.0000 1.9702 1.9718 414.2856 414.6851 0.0605 -1.0000 -1.0000 1432184 1576847656.90 151.4904 59.9977 32.0000 1.9700 1.9715 414.3138 414.7133 0.0605 -1.0000 -1.0000 1432262 1576847657.00 151.4904 59.9977 32.0000 1.9701 1.9717 414.3673 414.7673 0.0605 -1.0000 -1.0000 1432325 1576847657.10 151.4904 59.9977 32.0000 1.9698 1.9714 414.3164 414.7149 0.0604 -1.0000 -1.0000 1432387 1576847657.20 151.4764 59.9977 32.0000 1.9694 1.9709 414.3449 414.7448 0.0605 -1.0000 -1.0000 1432450 1576847657.30 151.4762 59.9977 32.0000 1.9695 1.9711 414.3165 414.7169 0.0607 -1.0000 -1.0000 1432544 1576847657.40 151.4762 59.9977 32.0000 1.9691 1.9706 414.3271 414.7271 0.0605 -1.0000 -1.0000 1432606 1576847657.50 151.4762 59.9977 32.0000 1.9693 1.9709 414.2603 414.6599 0.0605 -1.0000 -1.0000 1432669 1576847657.60 151.4762 59.9977 32.0000 1.9702 1.9718 414.3157 414.7155 0.0605 -1.0000 -1.0000 1432794 1576847657.70 151.4810 59.9977 32.0000 1.9698 1.9713 414.3530 414.7518 0.0604 -1.0000 -1.0000 1432856 1576847657.80 151.4992 59.9977 32.0000 1.9700 1.9716 414.3407 414.7403 0.0605 -1.0000 -1.0000 1432934 1576847657.90 151.4992 59.9977 32.0000 1.9699 1.9715 414.3012 414.7003 0.0604 -1.0000 -1.0000 1432997 1576847658.00 151.4992 59.9977 32.0000 1.9699 1.9715 414.3123 414.7121 0.0606 -1.0000 -1.0000 1433059 1576847658.10 151.4992 59.9977 32.0000 1.9702 1.9717 414.2436 414.6431 0.0605 -1.0000 -1.0000 1433294 1576847658.20 151.4992 59.9977 32.0000 1.9702 1.9717 414.3608 414.7600 0.0605 -1.0000 -1.0000 1433372 1576847658.30 151.5249 59.9977 32.0000 1.9703 1.9719 414.4841 414.8841 0.0606 -1.0000 -1.0000 1433435 1576847658.40 151.5249 59.9977 32.0000 1.9704 1.9720 414.4139 414.8144 0.0606 -1.0000 -1.0000 1433513 1576847658.50 151.5249 59.9977 32.0000 1.9707 1.9723 414.4142 414.8137 0.0604 -1.0000 -1.0000 1433575 1576847658.60 151.5249 59.9977 32.0000 1.9699 1.9715 414.3406 414.7399 0.0605 -1.0000 -1.0000 1433809 1576847658.70 151.5249 59.9977 32.0000 1.9704 1.9719 414.3968 414.7961 0.0605 -1.0000 -1.0000 1433872 1576847658.80 151.5024 59.9977 32.0000 1.9698 1.9714 414.3576 414.7576 0.0606 -1.0000 -1.0000 1433934 1576847658.90 151.5010 59.9977 32.0000 1.9701 1.9717 414.3711 414.7710 0.0605 -1.0000 -1.0000 1434012 1576847659.00 151.5010 59.9977 32.0000 1.9703 1.9719 414.3997 414.7994 0.0605 -1.0000 -1.0000 1434075 1576847659.10 151.5010 59.9977 32.0000 1.9704 1.9720 414.3134 414.7132 0.0605 -1.0000 -1.0000 1434137 1576847659.20 151.5010 59.9977 32.0000 1.9698 1.9713 414.3988 414.7984 0.0605 -1.0000 -1.0000 1434575 1576847659.30 151.5022 59.9977 32.0000 1.9701 1.9717 414.3689 414.7681 0.0604 -1.0000 -1.0000 1434637 1576847659.40 151.5110 59.9977 32.0000 1.9706 1.9722 414.3507 414.7498 0.0605 -1.0000 -1.0000 1434700 1576847659.50 151.5110 59.9977 32.0000 1.9706 1.9722 414.2980 414.6971 0.0603 -1.0000 -1.0000 1434762 1576847659.60 151.5110 59.9977 32.0000 1.9698 1.9714 414.3632 414.7634 0.0605 -1.0000 -1.0000 1434825 1576847659.70 151.5110 59.9977 32.0000 1.9702 1.9717 414.4166 414.8157 0.0604 -1.0000 -1.0000 1435059 1576847659.80 151.5110 59.9977 32.0000 1.9701 1.9717 414.3727 414.7720 0.0605 -1.0000 -1.0000 1435137 1576847659.90 151.5112 59.9977 32.0000 1.9702 1.9718 414.3619 414.7620 0.0605 -1.0000 -1.0000 1435184 1576847660.00 151.5112 59.9977 32.0000 1.9696 1.9712 414.3890 414.7882 0.0605 -1.0000 -1.0000 1435247 1576847660.10 151.5112 59.9977 32.0000 1.9703 1.9718 414.3591 414.7582 0.0604 -1.0000 -1.0000 1435325 1576847660.20 151.5112 59.9977 32.0000 1.9705 1.9721 414.2928 414.6927 0.0605 -1.0000 -1.0000 1435419 1576847660.30 151.5112 59.9977 32.0000 1.9701 1.9716 414.3235 414.7228 0.0605 -1.0000 -1.0000 1435497 1576847660.40 151.5159 59.9978 32.0000 1.9706 1.9722 414.3371 414.7371 0.0606 -1.0000 -1.0000 1435559 1576847660.50 151.5213 59.9978 32.0000 1.9698 1.9714 414.3556 414.7537 0.0603 -1.0000 -1.0000 1435622 1576847660.60 151.5213 59.9978 32.0000 1.9705 1.9720 414.3855 414.7852 0.0605 -1.0000 -1.0000 1435700 1576847660.70 151.5213 59.9978 32.0000 1.9699 1.9714 414.3784 414.7786 0.0606 -1.0000 -1.0000 1435919 1576847660.80 151.5213 59.9978 32.0000 1.9701 1.9717 414.4118 414.8120 0.0605 -1.0000 -1.0000 1435981 1576847660.90 151.5213 59.9978 32.0000 1.9698 1.9713 414.3080 414.7079 0.0606 -1.0000 -1.0000 1436059 1576847661.00 151.5395 59.9978 32.0000 1.9706 1.9722 414.4432 414.8428 0.0605 -1.0000 -1.0000 1436122 1576847661.10 151.5395 59.9978 32.0000 1.9700 1.9715 414.3912 414.7912 0.0606 -1.0000 -1.0000 1436184 1576847661.20 151.5395 59.9978 32.0000 1.9700 1.9715 414.3565 414.7565 0.0605 -1.0000 -1.0000 1436434 1576847661.30 151.5395 59.9978 32.0000 1.9698 1.9714 414.4154 414.8148 0.0605 -1.0000 -1.0000 1436497 1576847661.40 151.5395 59.9978 32.0000 1.9697 1.9712 414.3753 414.7754 0.0606 -1.0000 -1.0000 1436559 1576847661.50 151.5395 59.9978 32.0000 1.9703 1.9719 414.4742 414.8741 0.0606 -1.0000 -1.0000 1436637 1576847661.60 151.5311 59.9978 32.0000 1.9702 1.9717 414.4414 414.8407 0.0604 -1.0000 -1.0000 1436700 1576847661.70 151.5311 59.9978 32.0000 1.9699 1.9714 414.3707 414.7704 0.0604 -1.0000 -1.0000 1436934 1576847661.80 151.5311 59.9978 32.0000 1.9704 1.9719 414.3936 414.7925 0.0604 -1.0000 -1.0000 1437012 1576847661.90 151.5311 59.9978 32.0000 1.9704 1.9720 414.3747 414.7743 0.0605 -1.0000 -1.0000 1437075 1576847662.00 151.5311 59.9978 32.0000 1.9698 1.9714 414.4237 414.8227 0.0604 -1.0000 -1.0000 1437137 1576847662.10 151.4721 59.9978 32.0000 1.9699 1.9715 414.4088 414.8080 0.0604 -1.0000 -1.0000 1437200 1576847662.20 151.4721 59.9978 32.0000 1.9700 1.9716 414.4181 414.8177 0.0605 -1.0000 -1.0000 1437263 1576847662.30 151.4721 59.9978 32.0000 1.9694 1.9709 414.4051 414.8056 0.0605 -1.0000 -1.0000 1437669 1576847662.40 151.4721 59.9978 32.0000 1.9699 1.9715 414.3649 414.7636 0.0604 -1.0000 -1.0000 1437731 1576847662.50 151.4721 59.9978 32.0000 1.9702 1.9717 414.3164 414.7160 0.0605 -1.0000 -1.0000 1437794 1576847662.60 151.4721 59.9978 32.0000 1.9699 1.9715 414.3555 414.7550 0.0605 -1.0000 -1.0000 1437872 1576847662.70 151.4721 59.9978 32.0000 1.9698 1.9714 414.3636 414.7627 0.0604 -1.0000 -1.0000 1437935 1576847662.80 151.4721 59.9978 32.0000 1.9695 1.9711 414.3688 414.7680 0.0604 -1.0000 -1.0000 1438216 1576847662.90 151.4721 59.9978 32.0000 1.9707 1.9723 414.3610 414.7590 0.0603 -1.0000 -1.0000 1438294 1576847663.00 151.4721 59.9978 32.0000 1.9703 1.9719 414.4373 414.8367 0.0605 -1.0000 -1.0000 1438356 1576847663.10 151.4721 59.9978 32.0000 1.9699 1.9714 414.3343 414.7331 0.0604 -1.0000 -1.0000 1438419 1576847663.20 151.5459 59.9978 32.0000 1.9699 1.9715 414.3206 414.7195 0.0605 -1.0000 -1.0000 1438481 1576847663.30 151.5459 59.9978 32.0000 1.9704 1.9719 414.3532 414.7530 0.0605 -1.0000 -1.0000 1438966 1576847663.40 151.5459 59.9978 32.0000 1.9703 1.9718 414.3732 414.7719 0.0603 -1.0000 -1.0000 1439044 1576847663.50 151.5459 59.9978 32.0000 1.9706 1.9721 414.2693 414.6686 0.0605 -1.0000 -1.0000 1439122 1576847663.60 151.5459 59.9978 32.0000 1.9704 1.9720 414.3524 414.7517 0.0605 -1.0000 -1.0000 1439184 1576847663.70 151.5261 59.9978 32.0000 1.9702 1.9718 414.2787 414.6779 0.0604 -1.0000 -1.0000 1439247 1576847663.80 151.5261 59.9978 32.0000 1.9701 1.9716 414.3193 414.7194 0.0606 -1.0000 -1.0000 1439309 1576847663.90 151.5407 59.9978 32.0000 1.9696 1.9712 414.3860 414.7850 0.0604 -1.0000 -1.0000 1439372 1576847664.00 151.5407 59.9978 32.0000 1.9706 1.9721 414.3986 414.7979 0.0605 -1.0000 -1.0000 1439435 1576847664.10 151.5407 59.9978 32.0000 1.9705 1.9720 414.4737 414.8738 0.0606 -1.0000 -1.0000 1439513 1576847664.20 151.5407 59.9978 32.0000 1.9701 1.9717 414.3616 414.7616 0.0606 -1.0000 -1.0000 1439575 1576847664.30 151.5442 59.9978 32.0000 1.9701 1.9716 414.3065 414.7060 0.0605 -1.0000 -1.0000 1439716 1576847664.40 151.5442 59.9978 32.0000 1.9698 1.9713 414.3808 414.7811 0.0606 -1.0000 -1.0000 1439778 1576847664.50 151.5442 59.9978 32.0000 1.9703 1.9718 414.3510 414.7508 0.0606 -1.0000 -1.0000 1439840 1576847664.60 151.5442 59.9978 32.0000 1.9701 1.9716 414.3487 414.7479 0.0604 -1.0000 -1.0000 1439919 1576847664.70 151.5442 59.9978 32.0000 1.9698 1.9714 414.3434 414.7433 0.0606 -1.0000 -1.0000 1439981 1576847664.80 151.5066 59.9983 32.0000 1.9697 1.9713 414.3832 414.7834 0.0606 -1.0000 -1.0000 1440169 1576847664.90 151.5037 59.9983 32.0000 1.9696 1.9712 414.3632 414.7631 0.0605 -1.0000 -1.0000 1440247 1576847665.00 151.5037 59.9983 32.0000 1.9702 1.9718 414.3409 414.7397 0.0604 -1.0000 -1.0000 1440309 1576847665.10 151.5037 59.9983 32.0000 1.9701 1.9717 414.4231 414.8225 0.0605 -1.0000 -1.0000 1440372 1576847665.20 151.5037 59.9983 32.0000 1.9698 1.9714 414.4097 414.8099 0.0606 -1.0000 -1.0000 1440434 1576847665.30 151.5012 59.9983 32.0000 1.9696 1.9712 414.3272 414.7276 0.0606 -1.0000 -1.0000 1440669 1576847665.40 151.4927 59.9983 32.0000 1.9702 1.9718 414.4100 414.8093 0.0604 -1.0000 -1.0000 1440731 1576847665.50 151.4927 59.9983 32.0000 1.9704 1.9720 414.3233 414.7228 0.0605 -1.0000 -1.0000 1440809 1576847665.60 151.4927 59.9983 32.0000 1.9700 1.9716 414.3480 414.7467 0.0604 -1.0000 -1.0000 1440872 1576847665.70 151.4927 59.9983 32.0000 1.9703 1.9719 414.3903 414.7901 0.0606 -1.0000 -1.0000 1440934 1576847665.80 151.4927 59.9983 32.0000 1.9701 1.9716 414.3485 414.7487 0.0606 -1.0000 -1.0000 1440997 1576847665.90 151.4735 59.9983 32.0000 1.9696 1.9712 414.3837 414.7842 0.0607 -1.0000 -1.0000 1441075 1576847666.00 151.4735 59.9983 32.0000 1.9692 1.9708 414.2998 414.6999 0.0605 -1.0000 -1.0000 1441137 1576847666.10 151.4735 59.9983 32.0000 1.9700 1.9716 414.3532 414.7526 0.0605 -1.0000 -1.0000 1441200 1576847666.20 151.4735 59.9983 32.0000 1.9700 1.9715 414.3987 414.7976 0.0604 -1.0000 -1.0000 1441263 1576847666.30 151.4735 59.9983 32.0000 1.9698 1.9713 414.3808 414.7806 0.0605 -1.0000 -1.0000 1441544 1576847666.40 151.4735 59.9983 32.0000 1.9700 1.9715 414.3473 414.7475 0.0606 -1.0000 -1.0000 1441606 1576847666.50 151.4735 59.9983 32.0000 1.9695 1.9711 414.4067 414.8066 0.0605 -1.0000 -1.0000 1441669 1576847666.60 151.4735 59.9983 32.0000 1.9708 1.9724 414.3587 414.7585 0.0606 -1.0000 -1.0000 1441747 1576847666.70 151.4735 59.9983 32.0000 1.9705 1.9721 414.4379 414.8382 0.0606 -1.0000 -1.0000 1441809 1576847666.80 151.4735 59.9983 32.0000 1.9701 1.9716 414.4247 414.8244 0.0604 -1.0000 -1.0000 1442356 1576847666.90 151.4735 59.9983 32.0000 1.9694 1.9709 414.3359 414.7349 0.0605 -1.0000 -1.0000 1442434 1576847667.00 151.5318 59.9983 32.0000 1.9697 1.9712 414.3145 414.7147 0.0606 -1.0000 -1.0000 1442497 1576847667.10 151.5318 59.9983 32.0000 1.9698 1.9714 414.3104 414.7103 0.0606 -1.0000 -1.0000 1442559 1576847667.20 151.5318 59.9983 32.0000 1.9693 1.9709 414.3889 414.7892 0.0606 -1.0000 -1.0000 1442637 1576847667.30 151.5318 59.9983 32.0000 1.9700 1.9716 414.3493 414.7484 0.0605 -1.0000 -1.0000 1442700 1576847667.40 151.5318 59.9983 32.0000 1.9698 1.9714 414.3710 414.7707 0.0604 -1.0000 -1.0000 1442762 1576847667.50 151.4764 59.9983 32.0000 1.9703 1.9719 414.3688 414.7677 0.0604 -1.0000 -1.0000 1442825 1576847667.60 151.4754 59.9983 32.0000 1.9699 1.9714 414.3598 414.7612 0.0607 -1.0000 -1.0000 1442887 1576847667.70 151.4754 59.9983 32.0000 1.9702 1.9717 414.3489 414.7479 0.0604 -1.0000 -1.0000 1442950 1576847667.80 151.4754 59.9983 32.0000 1.9698 1.9713 414.3562 414.7562 0.0606 -1.0000 -1.0000 1443044 1576847667.90 151.5191 59.9983 32.0000 1.9700 1.9716 414.3523 414.7527 0.0606 -1.0000 -1.0000 1443106 1576847668.00 151.5422 59.9983 32.0000 1.9700 1.9715 414.4063 414.8058 0.0605 -1.0000 -1.0000 1443169 1576847668.10 151.5677 59.9983 32.0000 1.9704 1.9719 414.3762 414.7754 0.0604 -1.0000 -1.0000 1443247 1576847668.20 151.5677 59.9983 32.0000 1.9704 1.9720 414.3776 414.7768 0.0605 -1.0000 -1.0000 1443309 1576847668.30 151.5677 59.9983 32.0000 1.9704 1.9720 414.4340 414.8337 0.0605 -1.0000 -1.0000 1443387 1576847668.40 151.5677 59.9983 32.0000 1.9708 1.9724 414.3976 414.7972 0.0605 -1.0000 -1.0000 1443669 1576847668.50 151.5677 59.9983 32.0000 1.9700 1.9715 414.3737 414.7732 0.0605 -1.0000 -1.0000 1443731 1576847668.60 151.4879 59.9983 32.0000 1.9697 1.9713 414.3932 414.7928 0.0605 -1.0000 -1.0000 1443809 1576847668.70 151.4879 59.9983 32.0000 1.9701 1.9716 414.3287 414.7276 0.0604 -1.0000 -1.0000 1443872 1576847668.80 151.4879 59.9983 32.0000 1.9703 1.9718 414.3706 414.7688 0.0603 -1.0000 -1.0000 1443935 1576847668.90 151.4879 59.9983 32.0000 1.9703 1.9719 414.3157 414.7146 0.0604 -1.0000 -1.0000 1444731 1576847669.00 151.4879 59.9983 32.0000 1.9704 1.9720 414.4810 414.8807 0.0605 -1.0000 -1.0000 1444825 1576847669.10 151.4911 59.9983 32.0000 1.9705 1.9720 414.4241 414.8242 0.0606 -1.0000 -1.0000 1444887 1576847669.20 151.4914 59.9983 32.0000 1.9701 1.9716 414.3104 414.7097 0.0605 -1.0000 -1.0000 1444950 1576847669.30 151.4914 59.9983 32.0000 1.9702 1.9718 414.4073 414.8073 0.0606 -1.0000 -1.0000 1445012 1576847669.40 151.4914 59.9983 32.0000 1.9697 1.9712 414.3060 414.7063 0.0606 -1.0000 -1.0000 1445075 1576847669.50 151.4914 59.9983 32.0000 1.9697 1.9712 414.3264 414.7257 0.0605 -1.0000 -1.0000 1445153 1576847669.60 151.4925 59.9984 32.0000 1.9700 1.9716 414.4134 414.8129 0.0605 -1.0000 -1.0000 1445216 1576847669.70 151.5001 59.9985 32.0000 1.9697 1.9713 414.3933 414.7933 0.0605 -1.0000 -1.0000 1445278 1576847669.80 151.5001 59.9985 32.0000 1.9701 1.9716 414.3838 414.7833 0.0606 -1.0000 -1.0000 1445356 1576847669.90 151.5001 59.9985 32.0000 1.9701 1.9717 414.3662 414.7658 0.0605 -1.0000 -1.0000 1445466 1576847670.00 151.5001 59.9985 32.0000 1.9700 1.9716 414.3639 414.7636 0.0605 -1.0000 -1.0000 1445528 1576847670.10 151.5001 59.9985 32.0000 1.9700 1.9716 414.3335 414.7325 0.0604 -1.0000 -1.0000 1445590 1576847670.20 151.5001 59.9985 32.0000 1.9693 1.9709 414.3901 414.7890 0.0604 -1.0000 -1.0000 1445653 1576847670.30 151.4848 59.9985 32.0000 1.9698 1.9713 414.3182 414.7176 0.0605 -1.0000 -1.0000 1445731 1576847670.40 151.4583 59.9985 32.0000 1.9695 1.9710 414.3517 414.7519 0.0606 -1.0000 -1.0000 1445794 1576847670.50 151.4583 59.9985 32.0000 1.9701 1.9716 414.3996 414.8001 0.0606 -1.0000 -1.0000 1445856 1576847670.60 151.4583 59.9985 32.0000 1.9701 1.9717 414.3399 414.7401 0.0606 -1.0000 -1.0000 1445935 1576847670.70 151.4583 59.9985 32.0000 1.9697 1.9712 414.3373 414.7370 0.0606 -1.0000 -1.0000 1445997 1576847670.80 151.4583 59.9985 32.0000 1.9707 1.9722 414.3739 414.7735 0.0605 -1.0000 -1.0000 1446059 1576847670.90 151.4583 59.9985 32.0000 1.9697 1.9712 414.3827 414.7812 0.0603 -1.0000 -1.0000 1446122 1576847671.00 151.4583 59.9985 32.0000 1.9701 1.9716 414.3355 414.7347 0.0605 -1.0000 -1.0000 1446450 1576847671.10 151.4583 59.9985 32.0000 1.9695 1.9711 414.3191 414.7196 0.0607 -1.0000 -1.0000 1446512 1576847671.20 151.4583 59.9985 32.0000 1.9698 1.9714 414.3328 414.7329 0.0606 -1.0000 -1.0000 1446590 1576847671.30 151.4583 59.9985 32.0000 1.9705 1.9721 414.3880 414.7878 0.0605 -1.0000 -1.0000 1446653 1576847671.40 151.4615 59.9985 32.0000 1.9696 1.9712 414.3500 414.7498 0.0606 -1.0000 -1.0000 1446716 1576847671.50 151.4615 59.9985 32.0000 1.9693 1.9709 414.3579 414.7579 0.0606 -1.0000 -1.0000 1446794 1576847671.60 151.4615 59.9985 32.0000 1.9702 1.9718 414.3542 414.7543 0.0606 -1.0000 -1.0000 1446856 1576847671.70 151.4615 59.9985 32.0000 1.9699 1.9714 414.3058 414.7045 0.0604 -1.0000 -1.0000 1446919 1576847671.80 151.4615 59.9985 32.0000 1.9695 1.9711 414.3342 414.7343 0.0606 -1.0000 -1.0000 1446981 1576847671.90 151.4661 59.9985 32.0000 1.9697 1.9713 414.3901 414.7900 0.0606 -1.0000 -1.0000 1447044 1576847672.00 151.4680 59.9985 32.0000 1.9693 1.9709 414.3594 414.7588 0.0604 -1.0000 -1.0000 1447184 1576847672.10 151.4680 59.9985 32.0000 1.9694 1.9710 414.3534 414.7522 0.0604 -1.0000 -1.0000 1447263 1576847672.20 151.4680 59.9985 32.0000 1.9702 1.9718 414.3362 414.7355 0.0605 -1.0000 -1.0000 1447325 1576847672.30 151.4680 59.9985 32.0000 1.9697 1.9713 414.4246 414.8248 0.0606 -1.0000 -1.0000 1447387 1576847672.40 151.4680 59.9985 32.0000 1.9704 1.9720 414.4044 414.8048 0.0605 -1.0000 -1.0000 1447450 1576847672.50 151.4680 59.9985 32.0000 1.9691 1.9707 414.3320 414.7307 0.0604 -1.0000 -1.0000 1447981 1576847672.60 151.4680 59.9985 32.0000 1.9693 1.9709 414.3045 414.7048 0.0607 -1.0000 -1.0000 1448059 1576847672.70 151.4605 59.9985 32.0000 1.9691 1.9707 414.3809 414.7813 0.0606 -1.0000 -1.0000 1448122 1576847672.80 151.4542 59.9985 32.0000 1.9690 1.9706 414.3562 414.7562 0.0605 -1.0000 -1.0000 1448184 1576847672.90 151.4542 59.9985 32.0000 1.9695 1.9711 414.3217 414.7223 0.0607 -1.0000 -1.0000 1448262 1576847673.00 151.4542 59.9985 32.0000 1.9694 1.9710 414.3302 414.7299 0.0605 -1.0000 -1.0000 1448465 1576847673.10 151.4542 59.9985 32.0000 1.9698 1.9714 414.3827 414.7824 0.0605 -1.0000 -1.0000 1448528 1576847673.20 151.4542 59.9985 32.0000 1.9695 1.9711 414.4062 414.8052 0.0604 -1.0000 -1.0000 1448590 1576847673.30 151.4590 59.9985 32.0000 1.9693 1.9709 414.4619 414.8615 0.0605 -1.0000 -1.0000 1448653 1576847673.40 151.4590 59.9985 32.0000 1.9702 1.9717 414.3392 414.7392 0.0606 -1.0000 -1.0000 1448747 1576847673.50 151.4590 59.9985 32.0000 1.9703 1.9719 414.3338 414.7338 0.0605 -1.0000 -1.0000 1448809 1576847673.60 151.4590 59.9985 32.0000 1.9701 1.9717 414.4175 414.8167 0.0604 -1.0000 -1.0000 1448872 1576847673.70 151.4590 59.9985 32.0000 1.9701 1.9717 414.3954 414.7945 0.0605 -1.0000 -1.0000 1448934 1576847673.80 151.4590 59.9985 32.0000 1.9696 1.9712 414.4032 414.8027 0.0605 -1.0000 -1.0000 1449012 1576847673.90 151.5038 59.9985 32.0000 1.9696 1.9712 414.3849 414.7855 0.0606 -1.0000 -1.0000 1449075 1576847674.00 151.5038 59.9985 32.0000 1.9706 1.9722 414.3911 414.7913 0.0606 -1.0000 -1.0000 1449419 1576847674.10 151.4843 59.9985 32.0000 1.9699 1.9715 414.4119 414.8122 0.0606 -1.0000 -1.0000 1449497 1576847674.20 151.4843 59.9985 32.0000 1.9694 1.9709 414.3202 414.7197 0.0605 -1.0000 -1.0000 1449559 1576847674.30 151.4843 59.9985 32.0000 1.9695 1.9711 414.3731 414.7729 0.0605 -1.0000 -1.0000 1449622 1576847674.40 151.4843 59.9985 32.0000 1.9694 1.9709 414.3554 414.7560 0.0607 -1.0000 -1.0000 1449684 1576847674.50 151.4843 59.9985 32.0000 1.9696 1.9712 414.4828 414.8826 0.0605 -1.0000 -1.0000 1449747 1576847674.60 151.4807 59.9985 32.0000 1.9700 1.9716 414.3342 414.7340 0.0606 -1.0000 -1.0000 1449825 1576847674.70 151.4725 59.9985 32.0000 1.9698 1.9713 414.3222 414.7219 0.0605 -1.0000 -1.0000 1449887 1576847674.80 151.4725 59.9985 32.0000 1.9695 1.9711 414.3593 414.7584 0.0604 -1.0000 -1.0000 1449950 1576847674.90 151.4725 59.9985 32.0000 1.9696 1.9712 414.4403 414.8401 0.0606 -1.0000 -1.0000 1450028 1576847675.00 151.4725 59.9985 32.0000 1.9694 1.9710 414.4101 414.8096 0.0604 -1.0000 -1.0000 1450309 1576847675.10 151.4725 59.9985 32.0000 1.9697 1.9712 414.3942 414.7934 0.0605 -1.0000 -1.0000 1450403 1576847675.20 151.5089 59.9985 32.0000 1.9700 1.9715 414.3529 414.7532 0.0606 -1.0000 -1.0000 1450481 1576847675.30 151.5089 59.9985 32.0000 1.9697 1.9713 414.3783 414.7785 0.0606 -1.0000 -1.0000 1450544 1576847675.40 151.5089 59.9985 32.0000 1.9704 1.9720 414.4121 414.8116 0.0605 -1.0000 -1.0000 1450606 1576847675.50 151.5089 59.9985 32.0000 1.9701 1.9716 414.4372 414.8357 0.0603 -1.0000 -1.0000 1450669 1576847675.60 151.5089 59.9985 32.0000 1.9699 1.9714 414.3630 414.7637 0.0607 -1.0000 -1.0000 1450731 1576847675.70 151.4616 59.9985 32.0000 1.9699 1.9714 414.4209 414.8211 0.0605 -1.0000 -1.0000 1450794 1576847675.80 151.4600 59.9985 32.0000 1.9706 1.9722 414.4372 414.8366 0.0605 -1.0000 -1.0000 1450872 1576847675.90 151.4600 59.9985 32.0000 1.9696 1.9711 414.4087 414.8084 0.0605 -1.0000 -1.0000 1450934 1576847676.00 151.4600 59.9985 32.0000 1.9700 1.9715 414.4427 414.8424 0.0605 -1.0000 -1.0000 1450997 1576847676.10 151.4600 59.9985 32.0000 1.9698 1.9714 414.4533 414.8527 0.0604 -1.0000 -1.0000 1451450 1576847676.20 151.4598 59.9985 32.0000 1.9700 1.9716 414.3661 414.7657 0.0605 -1.0000 -1.0000 1451497 1576847676.30 151.4782 59.9985 32.0000 1.9694 1.9709 414.3154 414.7149 0.0605 -1.0000 -1.0000 1451575 1576847676.40 151.4782 59.9985 32.0000 1.9696 1.9712 414.3606 414.7599 0.0605 -1.0000 -1.0000 1451637 1576847676.50 151.4782 59.9985 32.0000 1.9696 1.9712 414.4204 414.8203 0.0605 -1.0000 -1.0000 1451716 1576847676.60 151.4782 59.9985 32.0000 1.9699 1.9715 414.3920 414.7913 0.0605 -1.0000 -1.0000 1451981 1576847676.70 151.4782 59.9985 32.0000 1.9703 1.9718 414.4295 414.8295 0.0606 -1.0000 -1.0000 1452044 1576847676.80 151.4782 59.9985 32.0000 1.9707 1.9722 414.4093 414.8088 0.0605 -1.0000 -1.0000 1452106 1576847676.90 151.4782 59.9985 32.0000 1.9699 1.9715 414.4066 414.8064 0.0606 -1.0000 -1.0000 1452200 1576847677.00 151.4782 59.9985 32.0000 1.9701 1.9716 414.4102 414.8110 0.0607 -1.0000 -1.0000 1452262 1576847677.10 151.5022 59.9985 32.0000 1.9698 1.9713 414.3796 414.7792 0.0605 -1.0000 -1.0000 1452450 1576847677.20 151.5022 59.9985 32.0000 1.9708 1.9724 414.4099 414.8098 0.0605 -1.0000 -1.0000 1452512 1576847677.30 151.5022 59.9985 32.0000 1.9701 1.9716 414.4413 414.8415 0.0606 -1.0000 -1.0000 1452575 1576847677.40 151.5107 59.9985 32.0000 1.9700 1.9716 414.4181 414.8193 0.0607 -1.0000 -1.0000 1452637 1576847677.50 151.5107 59.9985 32.0000 1.9700 1.9715 414.4105 414.8104 0.0605 -1.0000 -1.0000 1452715 1576847677.60 151.5107 59.9985 32.0000 1.9706 1.9722 414.4308 414.8304 0.0605 -1.0000 -1.0000 1452950 1576847677.70 151.5107 59.9985 32.0000 1.9706 1.9722 414.3982 414.7983 0.0606 -1.0000 -1.0000 1453012 1576847677.80 151.5107 59.9985 32.0000 1.9706 1.9721 414.3965 414.7963 0.0605 -1.0000 -1.0000 1453075 1576847677.90 151.5069 59.9985 32.0000 1.9699 1.9715 414.3651 414.7644 0.0604 -1.0000 -1.0000 1453137 1576847678.00 151.5068 59.9985 32.0000 1.9704 1.9720 414.4158 414.8157 0.0606 -1.0000 -1.0000 1453216 1576847678.10 151.5068 59.9985 32.0000 1.9700 1.9716 414.3573 414.7567 0.0605 -1.0000 -1.0000 1453466 1576847678.20 151.5068 59.9985 32.0000 1.9700 1.9716 414.3828 414.7825 0.0605 -1.0000 -1.0000 1453528 1576847678.30 151.5068 59.9985 32.0000 1.9700 1.9716 414.3772 414.7783 0.0607 -1.0000 -1.0000 1453590 1576847678.40 151.5070 59.9985 32.0000 1.9703 1.9718 414.3537 414.7529 0.0605 -1.0000 -1.0000 1453669 1576847678.50 151.5121 59.9985 32.0000 1.9706 1.9722 414.3632 414.7640 0.0607 -1.0000 -1.0000 1453716 1576847678.60 151.5121 59.9985 32.0000 1.9699 1.9715 414.4447 414.8450 0.0607 -1.0000 -1.0000 1454622 1576847678.70 151.5121 59.9985 32.0000 1.9699 1.9715 414.4041 414.8052 0.0607 -1.0000 -1.0000 1454684 1576847678.80 151.5121 59.9985 32.0000 1.9693 1.9708 414.3615 414.7615 0.0605 -1.0000 -1.0000 1454747 1576847678.90 151.5121 59.9985 32.0000 1.9697 1.9713 414.5217 414.9226 0.0606 -1.0000 -1.0000 1454809 1576847679.00 151.5121 59.9985 32.0000 1.9703 1.9718 414.3878 414.7875 0.0605 -1.0000 -1.0000 1454872 1576847679.10 151.5121 59.9985 32.0000 1.9697 1.9713 414.4268 414.8268 0.0606 -1.0000 -1.0000 1454934 1576847679.20 151.5121 59.9985 32.0000 1.9698 1.9714 414.4130 414.8129 0.0605 -1.0000 -1.0000 1455012 1576847679.30 151.5121 59.9985 32.0000 1.9697 1.9713 414.3261 414.7258 0.0605 -1.0000 -1.0000 1455075 1576847679.40 151.4666 59.9985 32.0000 1.9698 1.9713 414.4073 414.8067 0.0604 -1.0000 -1.0000 1455137 1576847679.50 151.4666 59.9985 32.0000 1.9697 1.9712 414.3378 414.7382 0.0607 -1.0000 -1.0000 1455216 1576847679.60 151.4666 59.9985 32.0000 1.9693 1.9709 414.3525 414.7525 0.0605 -1.0000 -1.0000 1455278 1576847679.70 151.4666 59.9985 32.0000 1.9695 1.9710 414.3435 414.7435 0.0606 -1.0000 -1.0000 1455340 1576847679.80 151.4666 59.9985 32.0000 1.9699 1.9715 414.4176 414.8172 0.0605 -1.0000 -1.0000 1455419 1576847679.90 151.5013 59.9985 32.0000 1.9697 1.9713 414.4074 414.8068 0.0604 -1.0000 -1.0000 1455481 1576847680.00 151.5013 59.9985 32.0000 1.9698 1.9714 414.3899 414.7890 0.0605 -1.0000 -1.0000 1455544 1576847680.10 151.5147 59.9983 32.0000 1.9699 1.9715 414.4149 414.8154 0.0606 -1.0000 -1.0000 1455622 1576847680.20 151.5147 59.9983 32.0000 1.9700 1.9716 414.3161 414.7160 0.0606 -1.0000 -1.0000 1455684 1576847680.30 151.5147 59.9983 32.0000 1.9694 1.9709 414.3170 414.7174 0.0607 -1.0000 -1.0000 1455763 1576847680.40 151.5147 59.9983 32.0000 1.9692 1.9708 414.3738 414.7741 0.0605 -1.0000 -1.0000 1455825 1576847680.50 151.5147 59.9983 32.0000 1.9702 1.9718 414.3951 414.7947 0.0605 -1.0000 -1.0000 1455887 1576847680.60 151.5147 59.9983 32.0000 1.9702 1.9718 414.3722 414.7713 0.0605 -1.0000 -1.0000 1455966 1576847680.70 151.5147 59.9983 32.0000 1.9692 1.9707 414.3525 414.7530 0.0607 -1.0000 -1.0000 1456028 1576847680.80 151.5147 59.9983 32.0000 1.9700 1.9715 414.3149 414.7147 0.0606 -1.0000 -1.0000 1456090 1576847680.90 151.5147 59.9983 32.0000 1.9705 1.9720 414.3949 414.7955 0.0606 -1.0000 -1.0000 1456153 1576847681.00 151.5147 59.9983 32.0000 1.9703 1.9719 414.3613 414.7608 0.0604 -1.0000 -1.0000 1456231 1576847681.10 151.5147 59.9983 32.0000 1.9699 1.9715 414.3965 414.7961 0.0605 -1.0000 -1.0000 1456278 1576847681.20 151.5147 59.9983 32.0000 1.9704 1.9719 414.4159 414.8156 0.0605 -1.0000 -1.0000 1456575 1576847681.30 151.4707 59.9983 32.0000 1.9696 1.9712 414.4215 414.8205 0.0604 -1.0000 -1.0000 1456637 1576847681.40 151.4705 59.9983 32.0000 1.9701 1.9717 414.3641 414.7634 0.0605 -1.0000 -1.0000 1456700 1576847681.50 151.4705 59.9983 32.0000 1.9698 1.9714 414.3587 414.7581 0.0605 -1.0000 -1.0000 1456778 1576847681.60 151.4705 59.9983 32.0000 1.9702 1.9718 414.3343 414.7343 0.0606 -1.0000 -1.0000 1456825 1576847681.70 151.4705 59.9983 32.0000 1.9697 1.9712 414.2958 414.6951 0.0605 -1.0000 -1.0000 1457184 1576847681.80 151.4799 59.9983 32.0000 1.9694 1.9710 414.3730 414.7741 0.0606 -1.0000 -1.0000 1457263 1576847681.90 151.5096 59.9983 32.0000 1.9696 1.9711 414.3218 414.7209 0.0604 -1.0000 -1.0000 1457325 1576847682.00 151.5096 59.9983 32.0000 1.9699 1.9714 414.3787 414.7788 0.0606 -1.0000 -1.0000 1457387 1576847682.10 151.5096 59.9983 32.0000 1.9699 1.9715 414.2905 414.6910 0.0607 -1.0000 -1.0000 1457450 1576847682.20 151.5096 59.9983 32.0000 1.9705 1.9720 414.3137 414.7142 0.0606 -1.0000 -1.0000 1457513 1576847682.30 151.5096 59.9983 32.0000 1.9694 1.9709 414.2767 414.6766 0.0606 -1.0000 -1.0000 1457700 1576847682.40 151.4913 59.9983 32.0000 1.9702 1.9717 414.3915 414.7913 0.0605 -1.0000 -1.0000 1457763 1576847682.50 151.4913 59.9983 32.0000 1.9695 1.9710 414.3425 414.7419 0.0604 -1.0000 -1.0000 1457825 1576847682.60 151.4913 59.9983 32.0000 1.9703 1.9718 414.2734 414.6734 0.0607 -1.0000 -1.0000 1457903 1576847682.70 151.4913 59.9983 32.0000 1.9697 1.9712 414.3547 414.7546 0.0605 -1.0000 -1.0000 1457966 1576847682.80 151.4913 59.9983 32.0000 1.9697 1.9713 414.3425 414.7420 0.0605 -1.0000 -1.0000 1458216 1576847682.90 151.4957 59.9983 32.0000 1.9705 1.9721 414.3511 414.7511 0.0606 -1.0000 -1.0000 1458294 1576847683.00 151.5053 59.9983 32.0000 1.9699 1.9715 414.4056 414.8045 0.0604 -1.0000 -1.0000 1458356 1576847683.10 151.5053 59.9983 32.0000 1.9702 1.9718 414.3325 414.7324 0.0606 -1.0000 -1.0000 1458419 1576847683.20 151.5053 59.9983 32.0000 1.9695 1.9711 414.3446 414.7438 0.0604 -1.0000 -1.0000 1458497 1576847683.30 151.5053 59.9983 32.0000 1.9696 1.9712 414.3524 414.7518 0.0605 -1.0000 -1.0000 1458731 1576847683.40 151.5053 59.9983 32.0000 1.9703 1.9719 414.3927 414.7926 0.0605 -1.0000 -1.0000 1458794 1576847683.50 151.4944 59.9983 32.0000 1.9701 1.9716 414.3716 414.7713 0.0605 -1.0000 -1.0000 1458856 1576847683.60 151.4944 59.9983 32.0000 1.9700 1.9716 414.3459 414.7459 0.0606 -1.0000 -1.0000 1458919 1576847683.70 151.4944 59.9983 32.0000 1.9701 1.9717 414.3814 414.7811 0.0605 -1.0000 -1.0000 1458981 1576847683.80 151.4944 59.9983 32.0000 1.9699 1.9715 414.3389 414.7386 0.0605 -1.0000 -1.0000 1459231 1576847683.90 151.4944 59.9983 32.0000 1.9703 1.9719 414.3765 414.7762 0.0605 -1.0000 -1.0000 1459294 1576847684.00 151.4655 59.9983 32.0000 1.9698 1.9713 414.4036 414.8030 0.0605 -1.0000 -1.0000 1459356 1576847684.10 151.4543 59.9983 32.0000 1.9701 1.9716 414.3448 414.7449 0.0606 -1.0000 -1.0000 1459419 1576847684.20 151.4543 59.9983 32.0000 1.9697 1.9713 414.3745 414.7740 0.0605 -1.0000 -1.0000 1459481 1576847684.30 151.4543 59.9983 32.0000 1.9696 1.9712 414.3338 414.7330 0.0605 -1.0000 -1.0000 1459700 1576847684.40 151.4543 59.9983 32.0000 1.9697 1.9713 414.3575 414.7577 0.0606 -1.0000 -1.0000 1459762 1576847684.50 151.4550 59.9983 32.0000 1.9698 1.9714 414.3045 414.7060 0.0607 -1.0000 -1.0000 1459825 1576847684.60 151.5182 59.9983 32.0000 1.9701 1.9717 414.3599 414.7593 0.0605 -1.0000 -1.0000 1459903 1576847684.70 151.5182 59.9983 32.0000 1.9699 1.9715 414.3797 414.7801 0.0606 -1.0000 -1.0000 1459965 1576847684.80 151.5182 59.9983 32.0000 1.9702 1.9717 414.3749 414.7755 0.0606 -1.0000 -1.0000 1500340 1576847684.90 151.5182 59.9983 32.0000 1.9699 1.9714 414.3707 414.7706 0.0605 -1.0000 -1.0000 1500419 1576847685.00 151.5182 59.9983 32.0000 1.9702 1.9718 414.3999 414.7986 0.0604 -1.0000 -1.0000 1500481 1576847685.10 151.5077 59.9983 32.0000 1.9696 1.9712 414.4184 414.8186 0.0605 -1.0000 -1.0000 1500544 1576847685.20 151.5041 59.9983 32.0000 1.9704 1.9719 414.4461 414.8460 0.0606 -1.0000 -1.0000 1500606 1576847685.30 151.5041 59.9983 32.0000 1.9701 1.9717 414.3947 414.7938 0.0604 -1.0000 -1.0000 1500809 1576847685.40 151.5041 59.9983 32.0000 1.9696 1.9712 414.4404 414.8392 0.0604 -1.0000 -1.0000 1500872 1576847685.50 151.5041 59.9983 32.0000 1.9705 1.9720 414.3812 414.7808 0.0605 -1.0000 -1.0000 1500950 1576847685.60 151.5041 59.9983 32.0000 1.9698 1.9714 414.3550 414.7551 0.0606 -1.0000 -1.0000 1501012 1576847685.70 151.5220 59.9983 32.0000 1.9698 1.9714 414.4044 414.8047 0.0606 -1.0000 -1.0000 1501075 1576847685.80 151.5255 59.9983 32.0000 1.9696 1.9712 414.3644 414.7643 0.0606 -1.0000 -1.0000 1501215 1576847685.90 151.5255 59.9983 32.0000 1.9706 1.9722 414.3930 414.7931 0.0605 -1.0000 -1.0000 1501278 1576847686.00 151.5255 59.9983 32.0000 1.9698 1.9714 414.4361 414.8358 0.0605 -1.0000 -1.0000 1501340 1576847686.10 151.5255 59.9983 32.0000 1.9707 1.9723 414.3259 414.7257 0.0606 -1.0000 -1.0000 1501419 1576847686.20 151.5267 59.9983 32.0000 1.9698 1.9714 414.2750 414.6749 0.0605 -1.0000 -1.0000 1501481 1576847686.30 151.5390 59.9983 32.0000 1.9701 1.9717 414.3102 414.7093 0.0605 -1.0000 -1.0000 1501731 1576847686.40 151.5390 59.9983 32.0000 1.9707 1.9722 414.3730 414.7734 0.0606 -1.0000 -1.0000 1501794 1576847686.50 151.5390 59.9983 32.0000 1.9702 1.9717 414.3937 414.7938 0.0606 -1.0000 -1.0000 1501856 1576847686.60 151.5390 59.9983 32.0000 1.9695 1.9711 414.3968 414.7960 0.0605 -1.0000 -1.0000 1501919 1576847686.70 151.5390 59.9983 32.0000 1.9705 1.9721 414.3659 414.7660 0.0606 -1.0000 -1.0000 1501981 1576847686.80 151.5327 59.9983 32.0000 1.9698 1.9713 414.2636 414.6639 0.0606 -1.0000 -1.0000 1502044 1576847686.90 151.5327 59.9983 32.0000 1.9694 1.9710 414.3522 414.7525 0.0606 -1.0000 -1.0000 1502856 1576847687.00 151.5327 59.9983 32.0000 1.9692 1.9708 414.3373 414.7372 0.0605 -1.0000 -1.0000 1502919 1576847687.10 151.5327 59.9983 32.0000 1.9697 1.9712 414.3278 414.7283 0.0607 -1.0000 -1.0000 1502997 1576847687.20 151.5327 59.9983 32.0000 1.9703 1.9719 414.4258 414.8258 0.0605 -1.0000 -1.0000 1503090 1576847687.30 151.5327 59.9983 32.0000 1.9706 1.9721 414.3662 414.7660 0.0605 -1.0000 -1.0000 1503153 1576847687.40 151.4997 59.9983 32.0000 1.9701 1.9716 414.3767 414.7766 0.0605 -1.0000 -1.0000 1503216 1576847687.50 151.4997 59.9983 32.0000 1.9700 1.9716 414.3387 414.7394 0.0606 -1.0000 -1.0000 1503294 1576847687.60 151.4997 59.9983 32.0000 1.9699 1.9715 414.3804 414.7799 0.0605 -1.0000 -1.0000 1503356 1576847687.70 151.4997 59.9983 32.0000 1.9703 1.9719 414.4679 414.8681 0.0606 -1.0000 -1.0000 1503419 1576847687.80 151.4997 59.9983 32.0000 1.9710 1.9726 414.3945 414.7949 0.0606 -1.0000 -1.0000 1503622 1576847687.90 151.5150 59.9983 32.0000 1.9700 1.9716 414.3996 414.7995 0.0606 -1.0000 -1.0000 1503684 1576847688.00 151.5269 59.9983 32.0000 1.9694 1.9709 414.4069 414.8074 0.0606 -1.0000 -1.0000 1503747 1576847688.10 151.5269 59.9983 32.0000 1.9696 1.9711 414.3450 414.7447 0.0605 -1.0000 -1.0000 1503825 1576847688.20 151.5269 59.9983 32.0000 1.9703 1.9719 414.3843 414.7840 0.0605 -1.0000 -1.0000 1503887 1576847688.30 151.5269 59.9983 32.0000 1.9701 1.9716 414.3723 414.7720 0.0605 -1.0000 -1.0000 1503966 1576847688.40 151.5269 59.9983 32.0000 1.9699 1.9715 414.3554 414.7560 0.0606 -1.0000 -1.0000 1504028 1576847688.50 151.5058 59.9983 32.0000 1.9707 1.9723 414.3356 414.7362 0.0606 -1.0000 -1.0000 1504090 1576847688.60 151.5058 59.9983 32.0000 1.9702 1.9717 414.4354 414.8354 0.0605 -1.0000 -1.0000 1504153 1576847688.70 151.5058 59.9983 32.0000 1.9694 1.9710 414.3101 414.7091 0.0604 -1.0000 -1.0000 1504216 1576847688.80 151.5058 59.9983 32.0000 1.9704 1.9720 414.3743 414.7741 0.0606 -1.0000 -1.0000 1504278 1576847688.90 151.5058 59.9983 32.0000 1.9709 1.9725 414.3825 414.7824 0.0605 -1.0000 -1.0000 1504466 1576847689.00 151.5058 59.9983 32.0000 1.9708 1.9724 414.3259 414.7260 0.0606 -1.0000 -1.0000 1504528 1576847689.10 151.5058 59.9983 32.0000 1.9701 1.9716 414.3461 414.7460 0.0605 -1.0000 -1.0000 1504590 1576847689.20 151.5058 59.9983 32.0000 1.9700 1.9716 414.3323 414.7339 0.0607 -1.0000 -1.0000 1504669 1576847689.30 151.5058 59.9983 32.0000 1.9702 1.9718 414.2984 414.6983 0.0605 -1.0000 -1.0000 1504731 1576847689.40 151.5058 59.9983 32.0000 1.9698 1.9713 414.3388 414.7397 0.0608 -1.0000 -1.0000 1504966 1576847689.50 151.5058 59.9983 32.0000 1.9703 1.9718 414.3566 414.7564 0.0605 -1.0000 -1.0000 1505028 1576847689.60 151.5067 59.9983 32.0000 1.9698 1.9713 414.3710 414.7710 0.0606 -1.0000 -1.0000 1505090 1576847689.70 151.5067 59.9983 32.0000 1.9698 1.9714 414.3511 414.7509 0.0605 -1.0000 -1.0000 1505153 1576847689.80 151.5067 59.9983 32.0000 1.9704 1.9719 414.3128 414.7126 0.0606 -1.0000 -1.0000 1505247 1576847689.90 151.5067 59.9983 32.0000 1.9701 1.9717 414.3617 414.7617 0.0606 -1.0000 -1.0000 1505466 1576847690.00 151.5067 59.9983 32.0000 1.9704 1.9720 414.3406 414.7408 0.0606 -1.0000 -1.0000 1505528 1576847690.10 151.5200 59.9980 32.0000 1.9697 1.9713 414.3766 414.7771 0.0606 -1.0000 -1.0000 1505590 1576847690.20 151.5200 59.9980 32.0000 1.9694 1.9710 414.3251 414.7249 0.0605 -1.0000 -1.0000 1505653 1576847690.30 151.5200 59.9980 32.0000 1.9700 1.9715 414.3337 414.7340 0.0607 -1.0000 -1.0000 1505731 1576847690.40 151.5200 59.9980 32.0000 1.9702 1.9718 414.3547 414.7549 0.0606 -1.0000 -1.0000 1505794 1576847690.50 151.5200 59.9980 32.0000 1.9701 1.9717 414.3338 414.7342 0.0606 -1.0000 -1.0000 1505981 1576847690.60 151.5200 59.9980 32.0000 1.9696 1.9711 414.3892 414.7891 0.0605 -1.0000 -1.0000 1506044 1576847690.70 151.5200 59.9980 32.0000 1.9696 1.9712 414.3233 414.7231 0.0606 -1.0000 -1.0000 1506106 1576847690.80 151.4733 59.9980 32.0000 1.9695 1.9711 414.3145 414.7149 0.0606 -1.0000 -1.0000 1506169 1576847690.90 151.4733 59.9980 32.0000 1.9696 1.9712 414.2667 414.6656 0.0603 -1.0000 -1.0000 1506247 1576847691.00 151.4733 59.9980 32.0000 1.9701 1.9716 414.3515 414.7521 0.0607 -1.0000 -1.0000 1506481 1576847691.10 151.4733 59.9980 32.0000 1.9708 1.9724 414.2456 414.6458 0.0606 -1.0000 -1.0000 1506544 1576847691.20 151.4733 59.9980 32.0000 1.9706 1.9722 414.3311 414.7315 0.0607 -1.0000 -1.0000 1506622 1576847691.30 151.5257 59.9980 32.0000 1.9705 1.9721 414.2991 414.6990 0.0606 -1.0000 -1.0000 1506684 1576847691.40 151.5257 59.9980 32.0000 1.9701 1.9717 414.3645 414.7649 0.0606 -1.0000 -1.0000 1506747 1576847691.50 151.5257 59.9980 32.0000 1.9709 1.9725 414.3012 414.7015 0.0606 -1.0000 -1.0000 1507450 1576847691.60 151.5257 59.9980 32.0000 1.9704 1.9719 414.3967 414.7967 0.0605 -1.0000 -1.0000 1507513 1576847691.70 151.5257 59.9980 32.0000 1.9707 1.9723 414.3287 414.7296 0.0606 -1.0000 -1.0000 1507575 1576847691.80 151.5257 59.9980 32.0000 1.9703 1.9719 414.3715 414.7710 0.0605 -1.0000 -1.0000 1507653 1576847691.90 151.5867 59.9980 32.0000 1.9704 1.9720 414.3448 414.7452 0.0607 -1.0000 -1.0000 1507747 1576847692.00 151.5867 59.9980 32.0000 1.9708 1.9724 414.3652 414.7650 0.0605 -1.0000 -1.0000 1507809 1576847692.10 151.5867 59.9980 32.0000 1.9715 1.9731 414.3576 414.7572 0.0606 -1.0000 -1.0000 1507872 1576847692.20 151.5867 59.9980 32.0000 1.9708 1.9723 414.4601 414.8595 0.0604 -1.0000 -1.0000 1507934 1576847692.30 151.5867 59.9980 32.0000 1.9712 1.9728 414.3834 414.7849 0.0607 -1.0000 -1.0000 1508013 1576847692.40 151.5399 59.9980 32.0000 1.9705 1.9721 414.3612 414.7608 0.0604 -1.0000 -1.0000 1508075 1576847692.50 151.4899 59.9980 32.0000 1.9703 1.9719 414.3066 414.7066 0.0606 -1.0000 -1.0000 1508137 1576847692.60 151.4899 59.9980 32.0000 1.9700 1.9716 414.3249 414.7234 0.0604 -1.0000 -1.0000 1508216 1576847692.70 151.4899 59.9980 32.0000 1.9704 1.9720 414.3287 414.7289 0.0606 -1.0000 -1.0000 1508278 1576847692.80 151.4899 59.9980 32.0000 1.9701 1.9717 414.3092 414.7091 0.0606 -1.0000 -1.0000 1508340 1576847692.90 151.4899 59.9980 32.0000 1.9698 1.9713 414.3479 414.7468 0.0605 -1.0000 -1.0000 1508403 1576847693.00 151.5266 59.9980 32.0000 1.9701 1.9716 414.3575 414.7578 0.0606 -1.0000 -1.0000 1508465 1576847693.10 151.5306 59.9980 32.0000 1.9699 1.9714 414.3135 414.7136 0.0606 -1.0000 -1.0000 1508528 1576847693.20 151.5306 59.9980 32.0000 1.9704 1.9720 414.2863 414.6862 0.0606 -1.0000 -1.0000 1508606 1576847693.30 151.5306 59.9980 32.0000 1.9696 1.9712 414.3273 414.7275 0.0606 -1.0000 -1.0000 1508669 1576847693.40 151.5306 59.9980 32.0000 1.9705 1.9721 414.3472 414.7466 0.0604 -1.0000 -1.0000 1508731 1576847693.50 151.5306 59.9980 32.0000 1.9701 1.9717 414.3410 414.7403 0.0605 -1.0000 -1.0000 1508809 1576847693.60 151.5306 59.9980 32.0000 1.9697 1.9712 414.3407 414.7410 0.0607 -1.0000 -1.0000 1509231 1576847693.70 151.4923 59.9980 32.0000 1.9701 1.9717 414.3731 414.7736 0.0606 -1.0000 -1.0000 1509294 1576847693.80 151.4923 59.9980 32.0000 1.9704 1.9720 414.3018 414.7030 0.0607 -1.0000 -1.0000 1509372 1576847693.90 151.4923 59.9980 32.0000 1.9700 1.9716 414.3358 414.7359 0.0606 -1.0000 -1.0000 1509434 1576847694.00 151.4923 59.9980 32.0000 1.9696 1.9712 414.3514 414.7508 0.0604 -1.0000 -1.0000 1509497 1576847694.10 151.4923 59.9980 32.0000 1.9698 1.9714 414.3649 414.7642 0.0606 -1.0000 -1.0000 1509575 1576847694.20 151.4923 59.9980 32.0000 1.9701 1.9717 414.3640 414.7639 0.0606 -1.0000 -1.0000 1509637 1576847694.30 151.4923 59.9980 32.0000 1.9702 1.9717 414.2879 414.6874 0.0605 -1.0000 -1.0000 1509731 1576847694.40 151.4923 59.9980 32.0000 1.9704 1.9720 414.3395 414.7399 0.0606 -1.0000 -1.0000 1509794 1576847694.50 151.4923 59.9980 32.0000 1.9697 1.9712 414.2933 414.6934 0.0606 -1.0000 -1.0000 1509856 1576847694.60 151.4923 59.9980 32.0000 1.9694 1.9709 414.3478 414.7476 0.0605 -1.0000 -1.0000 1509919 1576847694.70 151.4923 59.9980 32.0000 1.9700 1.9715 414.2607 414.6608 0.0607 -1.0000 -1.0000 1509981 1576847694.80 151.4993 59.9981 32.0000 1.9699 1.9715 414.3756 414.7755 0.0604 -1.0000 -1.0000 1510044 1576847694.90 151.4993 59.9981 32.0000 1.9697 1.9713 414.3320 414.7310 0.0604 -1.0000 -1.0000 1510122 1576847695.00 151.4993 59.9981 32.0000 1.9699 1.9715 414.3107 414.7103 0.0606 -1.0000 -1.0000 1510184 1576847695.10 151.4993 59.9981 32.0000 1.9704 1.9720 414.3626 414.7637 0.0608 -1.0000 -1.0000 1510309 1576847695.20 151.4979 59.9981 32.0000 1.9700 1.9716 414.2625 414.6613 0.0605 -1.0000 -1.0000 1510387 1576847695.30 151.4881 59.9981 32.0000 1.9699 1.9715 414.3007 414.7031 0.0608 -1.0000 -1.0000 1510450 1576847695.40 151.4881 59.9981 32.0000 1.9697 1.9713 414.3140 414.7148 0.0608 -1.0000 -1.0000 1510512 1576847695.50 151.4881 59.9981 32.0000 1.9693 1.9709 414.3063 414.7054 0.0605 -1.0000 -1.0000 1510575 1576847695.60 151.4881 59.9981 32.0000 1.9699 1.9714 414.2829 414.6827 0.0605 -1.0000 -1.0000 1510809 1576847695.70 151.4881 59.9981 32.0000 1.9698 1.9713 414.3118 414.7113 0.0605 -1.0000 -1.0000 1510872 1576847695.80 151.4845 59.9981 32.0000 1.9699 1.9714 414.2235 414.6236 0.0606 -1.0000 -1.0000 1510934 1576847695.90 151.4586 59.9981 32.0000 1.9695 1.9711 414.2847 414.6856 0.0607 -1.0000 -1.0000 1510997 1576847696.00 151.4586 59.9981 32.0000 1.9695 1.9711 414.3573 414.7579 0.0606 -1.0000 -1.0000 1511059 1576847696.10 151.4586 59.9981 32.0000 1.9697 1.9712 414.3122 414.7123 0.0606 -1.0000 -1.0000 1511247 1576847696.20 151.4586 59.9981 32.0000 1.9702 1.9717 414.3115 414.7122 0.0607 -1.0000 -1.0000 1511309 1576847696.30 151.4586 59.9981 32.0000 1.9702 1.9717 414.3396 414.7396 0.0605 -1.0000 -1.0000 1511387 1576847696.40 151.5029 59.9981 32.0000 1.9702 1.9718 414.3887 414.7875 0.0603 -1.0000 -1.0000 1511450 1576847696.50 151.5029 59.9981 32.0000 1.9696 1.9711 414.2641 414.6626 0.0604 -1.0000 -1.0000 1511513 1576847696.60 151.5029 59.9981 32.0000 1.9698 1.9713 414.4375 414.8382 0.0607 -1.0000 -1.0000 1511590 1576847696.70 151.5029 59.9981 32.0000 1.9704 1.9719 414.3066 414.7071 0.0606 -1.0000 -1.0000 1511716 1576847696.80 151.5029 59.9981 32.0000 1.9699 1.9715 414.3408 414.7414 0.0607 -1.0000 -1.0000 1511778 1576847696.90 151.5029 59.9981 32.0000 1.9706 1.9722 414.3359 414.7367 0.0607 -1.0000 -1.0000 1511856 1576847697.00 151.5029 59.9981 32.0000 1.9700 1.9715 414.3867 414.7866 0.0605 -1.0000 -1.0000 1511919 1576847697.10 151.5029 59.9981 32.0000 1.9698 1.9714 414.4131 414.8125 0.0605 -1.0000 -1.0000 1511981 1576847697.20 151.5029 59.9981 32.0000 1.9705 1.9721 414.3584 414.7581 0.0605 -1.0000 -1.0000 1512465 1576847697.30 151.5029 59.9981 32.0000 1.9709 1.9725 414.3597 414.7594 0.0605 -1.0000 -1.0000 1512528 1576847697.40 151.5036 59.9981 32.0000 1.9704 1.9720 414.3983 414.7984 0.0606 -1.0000 -1.0000 1512590 1576847697.50 151.5485 59.9981 32.0000 1.9697 1.9712 414.3921 414.7924 0.0606 -1.0000 -1.0000 1512653 1576847697.60 151.5485 59.9981 32.0000 1.9701 1.9717 414.3888 414.7891 0.0606 -1.0000 -1.0000 1512716 1576847697.70 151.5485 59.9981 32.0000 1.9702 1.9717 414.3160 414.7156 0.0605 -1.0000 -1.0000 1512997 1576847697.80 151.5485 59.9981 32.0000 1.9701 1.9717 414.3173 414.7172 0.0606 -1.0000 -1.0000 1513075 1576847697.90 151.5485 59.9981 32.0000 1.9701 1.9717 414.3260 414.7252 0.0605 -1.0000 -1.0000 1513137 1576847698.00 151.5367 59.9981 32.0000 1.9700 1.9715 414.3443 414.7445 0.0606 -1.0000 -1.0000 1513200 1576847698.10 151.5367 59.9981 32.0000 1.9701 1.9717 414.3212 414.7219 0.0607 -1.0000 -1.0000 1513278 1576847698.20 151.5367 59.9981 32.0000 1.9702 1.9717 414.2856 414.6869 0.0607 -1.0000 -1.0000 1513481 1576847698.30 151.5367 59.9981 32.0000 1.9700 1.9716 414.2405 414.6408 0.0606 -1.0000 -1.0000 1513544 1576847698.40 151.5367 59.9981 32.0000 1.9700 1.9715 414.3298 414.7307 0.0607 -1.0000 -1.0000 1513606 1576847698.50 151.5406 59.9981 32.0000 1.9702 1.9718 414.4151 414.8150 0.0605 -1.0000 -1.0000 1513669 1576847698.60 151.5173 59.9981 32.0000 1.9700 1.9716 414.3564 414.7562 0.0606 -1.0000 -1.0000 1513747 1576847698.70 151.5173 59.9981 32.0000 1.9697 1.9713 414.3265 414.7269 0.0606 -1.0000 -1.0000 1513981 1576847698.80 151.5173 59.9981 32.0000 1.9702 1.9718 414.3288 414.7290 0.0606 -1.0000 -1.0000 1514044 1576847698.90 151.5173 59.9981 32.0000 1.9709 1.9725 414.2457 414.6462 0.0607 -1.0000 -1.0000 1514106 1576847699.00 151.5173 59.9981 32.0000 1.9701 1.9717 414.3291 414.7293 0.0606 -1.0000 -1.0000 1514184 1576847699.10 151.5193 59.9981 32.0000 1.9697 1.9713 414.2705 414.6715 0.0607 -1.0000 -1.0000 1514247 1576847699.20 151.5193 59.9981 32.0000 1.9701 1.9717 414.3379 414.7375 0.0605 -1.0000 -1.0000 1514481 1576847699.30 151.5193 59.9981 32.0000 1.9704 1.9720 414.3058 414.7058 0.0606 -1.0000 -1.0000 1514544 1576847699.40 151.5193 59.9981 32.0000 1.9705 1.9721 414.3404 414.7412 0.0606 -1.0000 -1.0000 1514606 1576847699.50 151.5193 59.9981 32.0000 1.9698 1.9713 414.3160 414.7163 0.0607 -1.0000 -1.0000 1514669 1576847699.60 151.5461 59.9981 32.0000 1.9700 1.9715 414.3073 414.7088 0.0608 -1.0000 -1.0000 1514731 1576847699.70 151.5489 59.9981 32.0000 1.9703 1.9718 414.2823 414.6826 0.0606 -1.0000 -1.0000 1515012 1576847699.80 151.5489 59.9981 32.0000 1.9706 1.9722 414.2897 414.6894 0.0605 -1.0000 -1.0000 1515090 1576847699.90 151.5489 59.9981 32.0000 1.9706 1.9722 414.3365 414.7358 0.0605 -1.0000 -1.0000 1515153 1576847700.00 151.5489 59.9981 32.0000 1.9706 1.9722 414.3642 414.7655 0.0608 -1.0000 -1.0000 1515216 1576847700.10 151.5487 59.9981 32.0000 1.9710 1.9726 414.3292 414.7299 0.0606 -1.0000 -1.0000 1515294 1576847700.20 151.5323 59.9981 32.0000 1.9704 1.9720 414.3573 414.7573 0.0606 -1.0000 -1.0000 1515466 1576847700.30 151.5323 59.9981 32.0000 1.9708 1.9724 414.3248 414.7253 0.0606 -1.0000 -1.0000 1515528 1576847700.40 151.5323 59.9981 32.0000 1.9706 1.9722 414.2669 414.6675 0.0607 -1.0000 -1.0000 1515590 1576847700.50 151.5323 59.9981 32.0000 1.9705 1.9721 414.3311 414.7313 0.0606 -1.0000 -1.0000 1515653 1576847700.60 151.5323 59.9981 32.0000 1.9703 1.9719 414.3589 414.7590 0.0605 -1.0000 -1.0000 1515731 1576847700.70 151.5323 59.9981 32.0000 1.9712 1.9728 414.3218 414.7216 0.0606 -1.0000 -1.0000 1516840 1576847700.80 151.5323 59.9981 32.0000 1.9712 1.9728 414.3602 414.7608 0.0607 -1.0000 -1.0000 1516903 1576847700.90 151.5323 59.9981 32.0000 1.9710 1.9726 414.3346 414.7355 0.0607 -1.0000 -1.0000 1516981 1576847701.00 151.5970 59.9981 32.0000 1.9705 1.9721 414.3298 414.7313 0.0609 -1.0000 -1.0000 1517044 1576847701.10 151.5713 59.9981 32.0000 1.9712 1.9727 414.3174 414.7172 0.0606 -1.0000 -1.0000 1517106 1576847701.20 151.5699 59.9981 32.0000 1.9710 1.9726 414.3435 414.7438 0.0605 -1.0000 -1.0000 1517169 1576847701.30 151.5699 59.9981 32.0000 1.9710 1.9725 414.2935 414.6935 0.0606 -1.0000 -1.0000 1517231 1576847701.40 151.5699 59.9981 32.0000 1.9701 1.9717 414.3992 414.8002 0.0607 -1.0000 -1.0000 1517294 1576847701.50 151.5699 59.9981 32.0000 1.9703 1.9719 414.3388 414.7382 0.0604 -1.0000 -1.0000 1517372 1576847701.60 151.5699 59.9981 32.0000 1.9699 1.9715 414.3152 414.7146 0.0605 -1.0000 -1.0000 1517434 1576847701.70 151.5397 59.9981 32.0000 1.9698 1.9713 414.3805 414.7809 0.0606 -1.0000 -1.0000 1517497 1576847701.80 151.5299 59.9981 32.0000 1.9705 1.9720 414.3505 414.7503 0.0605 -1.0000 -1.0000 1517575 1576847701.90 151.5292 59.9981 32.0000 1.9703 1.9719 414.3426 414.7430 0.0607 -1.0000 -1.0000 1517637 1576847702.00 151.5607 59.9981 32.0000 1.9710 1.9725 414.3542 414.7540 0.0606 -1.0000 -1.0000 1517700 1576847702.10 151.5607 59.9981 32.0000 1.9706 1.9722 414.3493 414.7498 0.0607 -1.0000 -1.0000 1517778 1576847702.20 151.5607 59.9981 32.0000 1.9702 1.9717 414.2747 414.6752 0.0607 -1.0000 -1.0000 1517840 1576847702.30 151.5549 59.9981 32.0000 1.9714 1.9729 414.3173 414.7178 0.0606 -1.0000 -1.0000 1517903 1576847702.40 151.5491 59.9981 32.0000 1.9699 1.9714 414.3816 414.7816 0.0605 -1.0000 -1.0000 1517981 1576847702.50 151.5491 59.9981 32.0000 1.9708 1.9724 414.3384 414.7382 0.0606 -1.0000 -1.0000 1518044 1576847702.60 151.5491 59.9981 32.0000 1.9705 1.9720 414.2956 414.6952 0.0604 -1.0000 -1.0000 1518106 1576847702.70 151.5491 59.9981 32.0000 1.9702 1.9718 414.3622 414.7619 0.0607 -1.0000 -1.0000 1518169 1576847702.80 151.5491 59.9981 32.0000 1.9703 1.9719 414.3459 414.7456 0.0605 -1.0000 -1.0000 1518231 1576847702.90 151.5491 59.9981 32.0000 1.9706 1.9722 414.3282 414.7282 0.0606 -1.0000 -1.0000 1518309 1576847703.00 151.5491 59.9981 32.0000 1.9705 1.9720 414.4318 414.8322 0.0606 -1.0000 -1.0000 1518372 1576847703.10 151.5491 59.9981 32.0000 1.9703 1.9718 414.4001 414.7997 0.0605 -1.0000 -1.0000 1518434 1576847703.20 151.5491 59.9981 32.0000 1.9707 1.9723 414.3067 414.7058 0.0604 -1.0000 -1.0000 1518512 1576847703.30 151.5491 59.9981 32.0000 1.9702 1.9717 414.3120 414.7117 0.0606 -1.0000 -1.0000 1518575 1576847703.40 151.5133 59.9981 32.0000 1.9706 1.9722 414.3248 414.7248 0.0606 -1.0000 -1.0000 1518637 1576847703.50 151.5109 59.9981 32.0000 1.9702 1.9718 414.3289 414.7297 0.0607 -1.0000 -1.0000 1518700 1576847703.60 151.5109 59.9981 32.0000 1.9706 1.9722 414.3185 414.7192 0.0606 -1.0000 -1.0000 1518762 1576847703.70 151.5109 59.9981 32.0000 1.9700 1.9716 414.3119 414.7128 0.0607 -1.0000 -1.0000 1518825 1576847703.80 151.5109 59.9981 32.0000 1.9699 1.9714 414.3612 414.7618 0.0606 -1.0000 -1.0000 1519012 1576847703.90 151.5109 59.9981 32.0000 1.9693 1.9709 414.3028 414.7036 0.0607 -1.0000 -1.0000 1519075 1576847704.00 151.5109 59.9981 32.0000 1.9702 1.9718 414.3853 414.7863 0.0607 -1.0000 -1.0000 1519137 1576847704.10 151.5109 59.9981 32.0000 1.9705 1.9721 414.3574 414.7571 0.0605 -1.0000 -1.0000 1519231 1576847704.20 151.5109 59.9981 32.0000 1.9700 1.9716 414.2780 414.6779 0.0606 -1.0000 -1.0000 1519294 1576847704.30 151.5109 59.9981 32.0000 1.9696 1.9711 414.3738 414.7738 0.0606 -1.0000 -1.0000 1519466 1576847704.40 151.5109 59.9981 32.0000 1.9701 1.9716 414.2895 414.6897 0.0606 -1.0000 -1.0000 1519528 1576847704.50 151.5199 59.9981 32.0000 1.9705 1.9721 414.3331 414.7331 0.0606 -1.0000 -1.0000 1519590 1576847704.60 151.5199 59.9981 32.0000 1.9701 1.9716 414.3459 414.7462 0.0606 -1.0000 -1.0000 1519669 1576847704.70 151.5193 59.9981 32.0000 1.9691 1.9707 414.3413 414.7413 0.0606 -1.0000 -1.0000 1519731 1576847704.80 151.5137 59.9981 32.0000 1.9698 1.9714 414.2676 414.6685 0.0607 -1.0000 -1.0000 1519809 1576847704.90 151.5137 59.9981 32.0000 1.9699 1.9715 414.3665 414.7677 0.0607 -1.0000 -1.0000 1519997 1576847705.00 151.4903 59.9979 32.0000 1.9701 1.9717 414.3255 414.7249 0.0604 -1.0000 -1.0000 1520059 1576847705.10 151.4506 59.9978 32.0000 1.9696 1.9712 414.3896 414.7891 0.0605 -1.0000 -1.0000 1520122 1576847705.20 151.4448 59.9978 32.0000 1.9701 1.9717 414.3198 414.7207 0.0607 -1.0000 -1.0000 1520200 1576847705.30 151.4448 59.9978 32.0000 1.9694 1.9710 414.3341 414.7348 0.0606 -1.0000 -1.0000 1520262 1576847705.40 151.4448 59.9978 32.0000 1.9698 1.9713 414.3069 414.7071 0.0606 -1.0000 -1.0000 1520997 1576847705.50 151.4448 59.9978 32.0000 1.9698 1.9714 414.2900 414.6898 0.0606 -1.0000 -1.0000 1521059 1576847705.60 151.4448 59.9978 32.0000 1.9700 1.9715 414.2709 414.6714 0.0607 -1.0000 -1.0000 1521137 1576847705.70 151.4985 59.9978 32.0000 1.9701 1.9717 414.2787 414.6791 0.0606 -1.0000 -1.0000 1521184 1576847705.80 151.4985 59.9978 32.0000 1.9695 1.9710 414.3530 414.7523 0.0605 -1.0000 -1.0000 1521263 1576847705.90 151.4985 59.9978 32.0000 1.9701 1.9716 414.2312 414.6305 0.0605 -1.0000 -1.0000 1521325 1576847706.00 151.4985 59.9978 32.0000 1.9695 1.9711 414.2728 414.6731 0.0607 -1.0000 -1.0000 1521387 1576847706.10 151.4472 59.9978 32.0000 1.9695 1.9711 414.3284 414.7284 0.0605 -1.0000 -1.0000 1521466 1576847706.20 151.4854 59.9978 32.0000 1.9700 1.9715 414.3544 414.7543 0.0606 -1.0000 -1.0000 1521528 1576847706.30 151.4854 59.9978 32.0000 1.9695 1.9711 414.3506 414.7509 0.0606 -1.0000 -1.0000 1521606 1576847706.40 151.4854 59.9978 32.0000 1.9697 1.9713 414.3312 414.7324 0.0607 -1.0000 -1.0000 1521716 1576847706.50 151.4854 59.9978 32.0000 1.9697 1.9712 414.3555 414.7553 0.0605 -1.0000 -1.0000 1521794 1576847706.60 151.4854 59.9978 32.0000 1.9692 1.9708 414.2587 414.6588 0.0606 -1.0000 -1.0000 1521856 1576847706.70 151.4745 59.9978 32.0000 1.9708 1.9723 414.3008 414.7018 0.0606 -1.0000 -1.0000 1521919 1576847706.80 151.4745 59.9978 32.0000 1.9710 1.9726 414.3600 414.7595 0.0605 -1.0000 -1.0000 1521997 1576847706.90 151.4745 59.9978 32.0000 1.9705 1.9720 414.3301 414.7307 0.0607 -1.0000 -1.0000 1522231 1576847707.00 151.4745 59.9978 32.0000 1.9702 1.9717 414.2756 414.6765 0.0607 -1.0000 -1.0000 1522294 1576847707.10 151.4745 59.9978 32.0000 1.9706 1.9722 414.3100 414.7105 0.0607 -1.0000 -1.0000 1522356 1576847707.20 151.4745 59.9978 32.0000 1.9701 1.9717 414.3213 414.7217 0.0606 -1.0000 -1.0000 1522419 1576847707.30 151.4745 59.9978 32.0000 1.9692 1.9707 414.3188 414.7191 0.0606 -1.0000 -1.0000 1522481 1576847707.40 151.4745 59.9978 32.0000 1.9699 1.9715 414.2502 414.6505 0.0607 -1.0000 -1.0000 1522590 1576847707.50 151.4745 59.9978 32.0000 1.9697 1.9712 414.3323 414.7329 0.0606 -1.0000 -1.0000 1522653 1576847707.60 151.4745 59.9978 32.0000 1.9699 1.9715 414.3076 414.7069 0.0604 -1.0000 -1.0000 1522716 1576847707.70 151.4790 59.9978 32.0000 1.9695 1.9711 414.3688 414.7691 0.0606 -1.0000 -1.0000 1522778 1576847707.80 151.4725 59.9978 32.0000 1.9703 1.9719 414.3291 414.7296 0.0607 -1.0000 -1.0000 1522856 1576847707.90 151.4725 59.9978 32.0000 1.9704 1.9720 414.2740 414.6742 0.0606 -1.0000 -1.0000 1523075 1576847708.00 151.4725 59.9978 32.0000 1.9698 1.9714 414.3171 414.7184 0.0607 -1.0000 -1.0000 1523137 1576847708.10 151.4725 59.9978 32.0000 1.9699 1.9714 414.2702 414.6709 0.0607 -1.0000 -1.0000 1523216 1576847708.20 151.4725 59.9978 32.0000 1.9700 1.9716 414.2273 414.6270 0.0605 -1.0000 -1.0000 1523278 1576847708.30 151.4725 59.9978 32.0000 1.9697 1.9713 414.3084 414.7090 0.0607 -1.0000 -1.0000 1523356 1576847708.40 151.4720 59.9978 32.0000 1.9705 1.9721 414.3730 414.7738 0.0606 -1.0000 -1.0000 1524137 1576847708.50 151.5238 59.9978 32.0000 1.9699 1.9715 414.2853 414.6861 0.0608 -1.0000 -1.0000 1524200 1576847708.60 151.5238 59.9978 32.0000 1.9701 1.9717 414.3438 414.7429 0.0604 -1.0000 -1.0000 1524278 1576847708.70 151.5238 59.9978 32.0000 1.9697 1.9713 414.2890 414.6893 0.0607 -1.0000 -1.0000 1524340 1576847708.80 151.5238 59.9978 32.0000 1.9696 1.9712 414.3643 414.7648 0.0606 -1.0000 -1.0000 1524403 1576847708.90 151.5238 59.9978 32.0000 1.9696 1.9711 414.2668 414.6676 0.0607 -1.0000 -1.0000 1524481 1576847709.00 151.5238 59.9978 32.0000 1.9695 1.9711 414.3120 414.7131 0.0608 -1.0000 -1.0000 1524544 1576847709.10 151.5238 59.9978 32.0000 1.9697 1.9712 414.3561 414.7563 0.0606 -1.0000 -1.0000 1524606 1576847709.20 151.4732 59.9978 32.0000 1.9698 1.9714 414.2895 414.6898 0.0606 -1.0000 -1.0000 1524669 1576847709.30 151.4732 59.9978 32.0000 1.9705 1.9720 414.2652 414.6654 0.0606 -1.0000 -1.0000 1524747 1576847709.40 151.4732 59.9978 32.0000 1.9699 1.9715 414.3425 414.7417 0.0605 -1.0000 -1.0000 1524809 1576847709.50 151.5247 59.9978 32.0000 1.9703 1.9719 414.3245 414.7244 0.0606 -1.0000 -1.0000 1524872 1576847709.60 151.5260 59.9978 32.0000 1.9702 1.9718 414.3303 414.7313 0.0607 -1.0000 -1.0000 1524950 1576847709.70 151.5260 59.9978 32.0000 1.9696 1.9711 414.3267 414.7264 0.0605 -1.0000 -1.0000 1525012 1576847709.80 151.5260 59.9978 32.0000 1.9702 1.9718 414.2549 414.6549 0.0605 -1.0000 -1.0000 1525075 1576847709.90 151.4954 59.9969 32.0000 1.9694 1.9710 414.3253 414.7249 0.0605 -1.0000 -1.0000 1525137 1576847710.00 151.4952 59.9969 32.0000 1.9700 1.9716 414.3420 414.7421 0.0606 -1.0000 -1.0000 1525200 1576847710.10 151.4952 59.9969 32.0000 1.9699 1.9715 414.3616 414.7622 0.0607 -1.0000 -1.0000 1525278 1576847710.20 151.4952 59.9969 32.0000 1.9702 1.9717 414.3623 414.7631 0.0606 -1.0000 -1.0000 1525340 1576847710.30 151.4952 59.9969 32.0000 1.9701 1.9716 414.2952 414.6949 0.0606 -1.0000 -1.0000 1525419 1576847710.40 151.4952 59.9969 32.0000 1.9696 1.9712 414.3457 414.7460 0.0606 -1.0000 -1.0000 1525481 1576847710.50 151.4970 59.9969 32.0000 1.9699 1.9715 414.3527 414.7535 0.0608 -1.0000 -1.0000 1525903 1576847710.60 151.5266 59.9969 32.0000 1.9706 1.9722 414.3399 414.7406 0.0606 -1.0000 -1.0000 1525966 1576847710.70 151.5266 59.9969 32.0000 1.9705 1.9720 414.3882 414.7878 0.0605 -1.0000 -1.0000 1526028 1576847710.80 151.5266 59.9969 32.0000 1.9699 1.9715 414.3116 414.7114 0.0606 -1.0000 -1.0000 1526090 1576847710.90 151.5266 59.9969 32.0000 1.9703 1.9719 414.3514 414.7508 0.0605 -1.0000 -1.0000 1526169 1576847711.00 151.5266 59.9969 32.0000 1.9702 1.9718 414.3477 414.7478 0.0606 -1.0000 -1.0000 1526231 1576847711.10 151.5039 59.9969 32.0000 1.9705 1.9721 414.2957 414.6958 0.0606 -1.0000 -1.0000 1526294 1576847711.20 151.5039 59.9969 32.0000 1.9699 1.9714 414.3230 414.7236 0.0607 -1.0000 -1.0000 1526372 1576847711.30 151.5039 59.9969 32.0000 1.9699 1.9715 414.3434 414.7438 0.0606 -1.0000 -1.0000 1526434 1576847711.40 151.5039 59.9969 32.0000 1.9703 1.9719 414.3203 414.7205 0.0606 -1.0000 -1.0000 1526497 1576847711.50 151.5039 59.9969 32.0000 1.9701 1.9716 414.2643 414.6641 0.0606 -1.0000 -1.0000 1526731 1576847711.60 151.5211 59.9969 32.0000 1.9691 1.9707 414.3952 414.7965 0.0608 -1.0000 -1.0000 1526794 1576847711.70 151.5388 59.9969 32.0000 1.9717 1.9733 414.3174 414.7182 0.0606 -1.0000 -1.0000 1526856 1576847711.80 151.5388 59.9969 32.0000 1.9705 1.9721 414.2434 414.6424 0.0604 -1.0000 -1.0000 1526919 1576847711.90 151.5388 59.9969 32.0000 1.9698 1.9713 414.2935 414.6934 0.0606 -1.0000 -1.0000 1526997 1576847712.00 151.5388 59.9969 32.0000 1.9700 1.9716 414.3485 414.7493 0.0607 -1.0000 -1.0000 1527263 1576847712.10 151.5388 59.9969 32.0000 1.9706 1.9722 414.2867 414.6865 0.0606 -1.0000 -1.0000 1527340 1576847712.20 151.5190 59.9969 32.0000 1.9703 1.9719 414.3154 414.7167 0.0607 -1.0000 -1.0000 1527403 1576847712.30 151.5190 59.9969 32.0000 1.9703 1.9718 414.2694 414.6700 0.0607 -1.0000 -1.0000 1527481 1576847712.40 151.5190 59.9969 32.0000 1.9699 1.9714 414.3049 414.7058 0.0606 -1.0000 -1.0000 1527544 1576847712.50 151.5190 59.9969 32.0000 1.9697 1.9712 414.3143 414.7137 0.0605 -1.0000 -1.0000 1527606 1576847712.60 151.5190 59.9969 32.0000 1.9699 1.9714 414.3159 414.7159 0.0606 -1.0000 -1.0000 1527747 1576847712.70 151.5674 59.9969 32.0000 1.9701 1.9716 414.4220 414.8231 0.0607 -1.0000 -1.0000 1527809 1576847712.80 151.5674 59.9969 32.0000 1.9701 1.9717 414.3413 414.7413 0.0605 -1.0000 -1.0000 1527872 1576847712.90 151.5674 59.9969 32.0000 1.9706 1.9721 414.2929 414.6925 0.0605 -1.0000 -1.0000 1527934 1576847713.00 151.5674 59.9969 32.0000 1.9703 1.9719 414.3815 414.7821 0.0606 -1.0000 -1.0000 1527997 1576847713.10 151.5674 59.9969 32.0000 1.9703 1.9719 414.3845 414.7850 0.0607 -1.0000 -1.0000 1528278 1576847713.20 151.5515 59.9969 32.0000 1.9701 1.9717 414.3289 414.7294 0.0606 -1.0000 -1.0000 1528372 1576847713.30 151.4397 59.9969 32.0000 1.9704 1.9719 414.3235 414.7235 0.0605 -1.0000 -1.0000 1528434 1576847713.40 151.4397 59.9969 32.0000 1.9701 1.9717 414.3313 414.7310 0.0606 -1.0000 -1.0000 1528497 1576847713.50 151.4397 59.9969 32.0000 1.9699 1.9715 414.2949 414.6952 0.0606 -1.0000 -1.0000 1528575 1576847713.60 151.4397 59.9969 32.0000 1.9697 1.9713 414.3103 414.7101 0.0606 -1.0000 -1.0000 1528747 1576847713.70 151.4397 59.9969 32.0000 1.9697 1.9713 414.3333 414.7337 0.0606 -1.0000 -1.0000 1528809 1576847713.80 151.4816 59.9969 32.0000 1.9702 1.9718 414.3931 414.7931 0.0606 -1.0000 -1.0000 1528887 1576847713.90 151.4816 59.9969 32.0000 1.9702 1.9717 414.3124 414.7128 0.0606 -1.0000 -1.0000 1528950 1576847714.00 151.4816 59.9969 32.0000 1.9695 1.9711 414.3573 414.7572 0.0605 -1.0000 -1.0000 1529012 1576847714.10 151.4816 59.9969 32.0000 1.9700 1.9715 414.3205 414.7209 0.0607 -1.0000 -1.0000 1529247 1576847714.20 151.4816 59.9969 32.0000 1.9704 1.9720 414.3975 414.7975 0.0606 -1.0000 -1.0000 1529309 1576847714.30 151.4937 59.9969 32.0000 1.9704 1.9719 414.3541 414.7545 0.0607 -1.0000 -1.0000 1529387 1576847714.40 151.5033 59.9969 32.0000 1.9700 1.9716 414.3191 414.7196 0.0606 -1.0000 -1.0000 1529450 1576847714.50 151.5033 59.9969 32.0000 1.9701 1.9717 414.3964 414.7960 0.0605 -1.0000 -1.0000 1529513 1576847714.60 151.5033 59.9969 32.0000 1.9699 1.9715 414.3972 414.7978 0.0607 -1.0000 -1.0000 1529763 1576847714.70 151.5033 59.9969 32.0000 1.9700 1.9715 414.3288 414.7291 0.0606 -1.0000 -1.0000 1529825 1576847714.80 151.5033 59.9969 32.0000 1.9700 1.9716 414.4183 414.8180 0.0605 -1.0000 -1.0000 1529887 1576847714.90 151.4646 59.9977 32.0000 1.9691 1.9707 414.3189 414.7190 0.0606 -1.0000 -1.0000 1529966 1576847715.00 151.4646 59.9977 32.0000 1.9694 1.9710 414.3402 414.7407 0.0606 -1.0000 -1.0000 1530028 1576847715.10 151.4646 59.9977 32.0000 1.9699 1.9714 414.3206 414.7206 0.0607 -1.0000 -1.0000 1530278 1576847715.20 151.4646 59.9977 32.0000 1.9700 1.9716 414.3268 414.7279 0.0607 -1.0000 -1.0000 1530356 1576847715.30 151.4646 59.9977 32.0000 1.9701 1.9717 414.3049 414.7051 0.0606 -1.0000 -1.0000 1530419 1576847715.40 151.4833 59.9977 32.0000 1.9695 1.9711 414.3748 414.7742 0.0604 -1.0000 -1.0000 1530481 1576847715.50 151.4878 59.9977 32.0000 1.9696 1.9712 414.3147 414.7141 0.0605 -1.0000 -1.0000 1530544 1576847715.60 151.4878 59.9977 32.0000 1.9701 1.9716 414.3874 414.7875 0.0606 -1.0000 -1.0000 1530981 1576847715.70 151.4878 59.9977 32.0000 1.9699 1.9714 414.3270 414.7278 0.0606 -1.0000 -1.0000 1531044 1576847715.80 151.4878 59.9977 32.0000 1.9706 1.9722 414.3958 414.7962 0.0607 -1.0000 -1.0000 1531122 1576847715.90 151.4892 59.9977 32.0000 1.9703 1.9718 414.3953 414.7957 0.0606 -1.0000 -1.0000 1531184 1576847716.00 151.5315 59.9977 32.0000 1.9707 1.9723 414.3679 414.7682 0.0606 -1.0000 -1.0000 1531247 1576847716.10 151.5315 59.9977 32.0000 1.9699 1.9715 414.3332 414.7348 0.0608 -1.0000 -1.0000 1531497 1576847716.20 151.5315 59.9977 32.0000 1.9697 1.9713 414.3309 414.7315 0.0607 -1.0000 -1.0000 1531559 1576847716.30 151.5315 59.9977 32.0000 1.9702 1.9718 414.3709 414.7716 0.0606 -1.0000 -1.0000 1531622 1576847716.40 151.5315 59.9977 32.0000 1.9703 1.9719 414.4158 414.8160 0.0606 -1.0000 -1.0000 1531700 1576847716.50 151.4622 59.9977 32.0000 1.9701 1.9716 414.4142 414.8134 0.0605 -1.0000 -1.0000 1531747 1576847716.60 151.4622 59.9977 32.0000 1.9694 1.9710 414.3390 414.7396 0.0606 -1.0000 -1.0000 1531825 1576847716.70 151.4622 59.9977 32.0000 1.9702 1.9718 414.3163 414.7169 0.0607 -1.0000 -1.0000 1531997 1576847716.80 151.4622 59.9977 32.0000 1.9696 1.9712 414.3142 414.7140 0.0606 -1.0000 -1.0000 1532059 1576847716.90 151.4622 59.9977 32.0000 1.9705 1.9720 414.3890 414.7890 0.0606 -1.0000 -1.0000 1532137 1576847717.00 151.4720 59.9977 32.0000 1.9701 1.9717 414.3260 414.7257 0.0606 -1.0000 -1.0000 1532200 1576847717.10 151.4964 59.9977 32.0000 1.9700 1.9715 414.2839 414.6852 0.0607 -1.0000 -1.0000 1532262 1576847717.20 151.4964 59.9977 32.0000 1.9694 1.9709 414.3613 414.7620 0.0607 -1.0000 -1.0000 1532762 1576847717.30 151.4964 59.9977 32.0000 1.9704 1.9719 414.3084 414.7084 0.0605 -1.0000 -1.0000 1532825 1576847717.40 151.4964 59.9977 32.0000 1.9705 1.9721 414.2790 414.6786 0.0606 -1.0000 -1.0000 1532887 1576847717.50 151.4964 59.9977 32.0000 1.9697 1.9713 414.2999 414.7002 0.0606 -1.0000 -1.0000 1532966 1576847717.60 151.4823 59.9977 32.0000 1.9698 1.9713 414.3282 414.7284 0.0606 -1.0000 -1.0000 1533028 1576847717.70 151.4823 59.9977 32.0000 1.9702 1.9718 414.2576 414.6578 0.0606 -1.0000 -1.0000 1533090 1576847717.80 151.4823 59.9977 32.0000 1.9694 1.9710 414.3777 414.7782 0.0606 -1.0000 -1.0000 1533169 1576847717.90 151.4823 59.9977 32.0000 1.9698 1.9713 414.3530 414.7532 0.0606 -1.0000 -1.0000 1533231 1576847718.00 151.4823 59.9977 32.0000 1.9703 1.9719 414.3973 414.7974 0.0606 -1.0000 -1.0000 1533294 1576847718.10 151.4766 59.9977 32.0000 1.9703 1.9718 414.3743 414.7753 0.0607 -1.0000 -1.0000 1533356 1576847718.20 151.4766 59.9977 32.0000 1.9697 1.9712 414.3767 414.7762 0.0605 -1.0000 -1.0000 1533575 1576847718.30 151.4766 59.9977 32.0000 1.9697 1.9713 414.3002 414.7000 0.0605 -1.0000 -1.0000 1533653 1576847718.40 151.4766 59.9977 32.0000 1.9700 1.9715 414.3330 414.7329 0.0606 -1.0000 -1.0000 1533716 1576847718.50 151.4766 59.9977 32.0000 1.9702 1.9718 414.3205 414.7217 0.0608 -1.0000 -1.0000 1533778 1576847718.60 151.4722 59.9977 32.0000 1.9694 1.9710 414.3049 414.7061 0.0607 -1.0000 -1.0000 1533840 1576847718.70 151.4501 59.9977 32.0000 1.9696 1.9711 414.3679 414.7684 0.0606 -1.0000 -1.0000 1534090 1576847718.80 151.4501 59.9977 32.0000 1.9703 1.9719 414.4189 414.8190 0.0606 -1.0000 -1.0000 1534153 1576847718.90 151.4501 59.9977 32.0000 1.9702 1.9717 414.4192 414.8198 0.0606 -1.0000 -1.0000 1534231 1576847719.00 151.4501 59.9977 32.0000 1.9691 1.9707 414.3122 414.7121 0.0606 -1.0000 -1.0000 1534294 1576847719.10 151.4501 59.9977 32.0000 1.9701 1.9716 414.3313 414.7330 0.0608 -1.0000 -1.0000 1534356 1576847719.20 151.4816 59.9977 32.0000 1.9695 1.9711 414.3284 414.7282 0.0606 -1.0000 -1.0000 1534434 1576847719.30 151.4816 59.9977 32.0000 1.9690 1.9706 414.2993 414.6990 0.0605 -1.0000 -1.0000 1534559 1576847719.40 151.4816 59.9977 32.0000 1.9702 1.9717 414.3691 414.7690 0.0606 -1.0000 -1.0000 1534622 1576847719.50 151.4816 59.9977 32.0000 1.9705 1.9720 414.4292 414.8297 0.0606 -1.0000 -1.0000 1534700 1576847719.60 151.4816 59.9977 32.0000 1.9704 1.9720 414.3709 414.7714 0.0607 -1.0000 -1.0000 1534762 1576847719.70 151.4370 59.9976 32.0000 1.9702 1.9718 414.3831 414.7840 0.0607 -1.0000 -1.0000 1534825 1576847719.80 151.4038 59.9975 32.0000 1.9696 1.9712 414.3680 414.7693 0.0606 -1.0000 -1.0000 1535325 1576847719.90 151.4038 59.9975 32.0000 1.9695 1.9711 414.3649 414.7646 0.0606 -1.0000 -1.0000 1535387 1576847720.00 151.4038 59.9975 32.0000 1.9696 1.9712 414.3627 414.7632 0.0606 -1.0000 -1.0000 1535450 1576847720.10 151.4038 59.9975 32.0000 1.9694 1.9709 414.2787 414.6784 0.0605 -1.0000 -1.0000 1535513 1576847720.20 151.4038 59.9975 32.0000 1.9694 1.9709 414.3126 414.7119 0.0605 -1.0000 -1.0000 1535575 1576847720.30 151.4400 59.9975 32.0000 1.9695 1.9711 414.2498 414.6494 0.0605 -1.0000 -1.0000 1535840 1576847720.40 151.4400 59.9975 32.0000 1.9691 1.9707 414.4587 414.8591 0.0606 -1.0000 -1.0000 1535903 1576847720.50 151.4400 59.9975 32.0000 1.9692 1.9708 414.3038 414.7044 0.0607 -1.0000 -1.0000 1535966 1576847720.60 151.4400 59.9975 32.0000 1.9698 1.9714 414.2770 414.6786 0.0608 -1.0000 -1.0000 1536044 1576847720.70 151.4400 59.9975 32.0000 1.9700 1.9715 414.3115 414.7115 0.0605 -1.0000 -1.0000 1536106 1576847720.80 151.4237 59.9975 32.0000 1.9696 1.9712 414.2906 414.6900 0.0606 -1.0000 -1.0000 1536169 1576847720.90 151.4237 59.9975 32.0000 1.9702 1.9717 414.3252 414.7256 0.0606 -1.0000 -1.0000 1536247 1576847721.00 151.4237 59.9975 32.0000 1.9698 1.9714 414.3171 414.7175 0.0606 -1.0000 -1.0000 1536309 1576847721.10 151.4237 59.9975 32.0000 1.9700 1.9715 414.3103 414.7108 0.0607 -1.0000 -1.0000 1536372 1576847721.20 151.4237 59.9975 32.0000 1.9691 1.9706 414.3431 414.7435 0.0606 -1.0000 -1.0000 1536450 1576847721.30 151.4562 59.9975 32.0000 1.9692 1.9708 414.3182 414.7184 0.0606 -1.0000 -1.0000 1536512 1576847721.40 151.5586 59.9975 32.0000 1.9709 1.9725 414.3379 414.7379 0.0606 -1.0000 -1.0000 1536575 1576847721.50 151.5586 59.9975 32.0000 1.9704 1.9720 414.3620 414.7619 0.0606 -1.0000 -1.0000 1536637 1576847721.60 151.5586 59.9975 32.0000 1.9701 1.9716 414.3760 414.7770 0.0607 -1.0000 -1.0000 1536700 1576847721.70 151.5586 59.9975 32.0000 1.9707 1.9723 414.3711 414.7718 0.0608 -1.0000 -1.0000 1536762 1576847721.80 151.5586 59.9975 32.0000 1.9699 1.9715 414.3620 414.7627 0.0606 -1.0000 -1.0000 1537012 1576847721.90 151.5859 59.9975 32.0000 1.9702 1.9718 414.2984 414.6993 0.0607 -1.0000 -1.0000 1537075 1576847722.00 151.5966 59.9975 32.0000 1.9704 1.9719 414.3997 414.8004 0.0606 -1.0000 -1.0000 1537137 1576847722.10 151.5966 59.9975 32.0000 1.9710 1.9726 414.3045 414.7045 0.0606 -1.0000 -1.0000 1537216 1576847722.20 151.5966 59.9975 32.0000 1.9707 1.9722 414.3273 414.7285 0.0608 -1.0000 -1.0000 1537278 1576847722.30 151.5966 59.9975 32.0000 1.9700 1.9715 414.3860 414.7877 0.0607 -1.0000 -1.0000 1537340 1576847722.40 151.5966 59.9975 32.0000 1.9696 1.9712 414.3442 414.7451 0.0607 -1.0000 -1.0000 1537575 1576847722.50 151.5497 59.9975 32.0000 1.9697 1.9712 414.2811 414.6808 0.0606 -1.0000 -1.0000 1537637 1576847722.60 151.5497 59.9975 32.0000 1.9703 1.9718 414.2770 414.6779 0.0607 -1.0000 -1.0000 1537716 1576847722.70 151.5497 59.9975 32.0000 1.9704 1.9720 414.3237 414.7240 0.0606 -1.0000 -1.0000 1537778 1576847722.80 151.5497 59.9975 32.0000 1.9708 1.9723 414.4522 414.8530 0.0607 -1.0000 -1.0000 1537840 1576847722.90 151.5497 59.9975 32.0000 1.9698 1.9714 414.3202 414.7208 0.0606 -1.0000 -1.0000 1538247 1576847723.00 151.5458 59.9975 32.0000 1.9697 1.9712 414.3473 414.7472 0.0605 -1.0000 -1.0000 1538309 1576847723.10 151.5412 59.9975 32.0000 1.9705 1.9721 414.3399 414.7402 0.0606 -1.0000 -1.0000 1538372 1576847723.20 151.5412 59.9975 32.0000 1.9703 1.9719 414.2948 414.6944 0.0604 -1.0000 -1.0000 1538450 1576847723.30 151.5412 59.9975 32.0000 1.9701 1.9717 414.3590 414.7598 0.0608 -1.0000 -1.0000 1538512 1576847723.40 151.5412 59.9975 32.0000 1.9703 1.9719 414.3319 414.7328 0.0606 -1.0000 -1.0000 1538794 1576847723.50 151.5412 59.9975 32.0000 1.9702 1.9717 414.3308 414.7308 0.0606 -1.0000 -1.0000 1538856 1576847723.60 151.5973 59.9975 32.0000 1.9706 1.9722 414.3543 414.7547 0.0606 -1.0000 -1.0000 1538934 1576847723.70 151.5973 59.9975 32.0000 1.9703 1.9719 414.3982 414.7987 0.0606 -1.0000 -1.0000 1538997 1576847723.80 151.5973 59.9975 32.0000 1.9708 1.9724 414.3620 414.7629 0.0607 -1.0000 -1.0000 1539075 1576847723.90 151.5973 59.9975 32.0000 1.9704 1.9720 414.3087 414.7084 0.0605 -1.0000 -1.0000 1539263 1576847724.00 151.5973 59.9975 32.0000 1.9700 1.9716 414.2779 414.6781 0.0606 -1.0000 -1.0000 1539325 1576847724.10 151.5435 59.9975 32.0000 1.9701 1.9717 414.3257 414.7266 0.0608 -1.0000 -1.0000 1539387 1576847724.20 151.5249 59.9975 32.0000 1.9706 1.9721 414.3664 414.7676 0.0608 -1.0000 -1.0000 1539450 1576847724.30 151.5249 59.9975 32.0000 1.9709 1.9725 414.3496 414.7509 0.0607 -1.0000 -1.0000 1539528 1576847724.40 151.5249 59.9975 32.0000 1.9699 1.9715 414.3874 414.7871 0.0606 -1.0000 -1.0000 1539763 1576847724.50 151.5249 59.9975 32.0000 1.9700 1.9715 414.3584 414.7593 0.0607 -1.0000 -1.0000 1539825 1576847724.60 151.5249 59.9975 32.0000 1.9704 1.9720 414.3567 414.7567 0.0606 -1.0000 -1.0000 1539887 1576847724.70 151.4739 59.9971 32.0000 1.9701 1.9717 414.3280 414.7278 0.0605 -1.0000 -1.0000 1539950 1576847724.80 151.4739 59.9971 32.0000 1.9702 1.9717 414.4174 414.8172 0.0605 -1.0000 -1.0000 1540013 1576847724.90 151.4739 59.9971 32.0000 1.9696 1.9711 414.3699 414.7704 0.0606 -1.0000 -1.0000 1540090 1576847725.00 151.4739 59.9971 32.0000 1.9698 1.9713 414.2707 414.6704 0.0605 -1.0000 -1.0000 1540278 1576847725.10 151.4739 59.9971 32.0000 1.9705 1.9721 414.2907 414.6910 0.0606 -1.0000 -1.0000 1540340 1576847725.20 151.4764 59.9971 32.0000 1.9701 1.9717 414.3201 414.7203 0.0606 -1.0000 -1.0000 1540419 1576847725.30 151.4818 59.9971 32.0000 1.9702 1.9717 414.2867 414.6873 0.0607 -1.0000 -1.0000 1540481 1576847725.40 151.4818 59.9971 32.0000 1.9701 1.9716 414.3538 414.7539 0.0606 -1.0000 -1.0000 1540544 1576847725.50 151.4818 59.9971 32.0000 1.9707 1.9723 414.3081 414.7074 0.0605 -1.0000 -1.0000 1540809 1576847725.60 151.4818 59.9971 32.0000 1.9696 1.9712 414.2857 414.6852 0.0606 -1.0000 -1.0000 1540872 1576847725.70 151.4818 59.9971 32.0000 1.9701 1.9716 414.2938 414.6932 0.0605 -1.0000 -1.0000 1540934 1576847725.80 151.4533 59.9971 32.0000 1.9698 1.9714 414.3154 414.7159 0.0606 -1.0000 -1.0000 1541012 1576847725.90 151.4533 59.9971 32.0000 1.9693 1.9709 414.3039 414.7050 0.0608 -1.0000 -1.0000 1541075 1576847726.00 151.4533 59.9971 32.0000 1.9695 1.9711 414.3072 414.7075 0.0606 -1.0000 -1.0000 1541497 1576847726.10 151.4533 59.9971 32.0000 1.9694 1.9710 414.2899 414.6902 0.0606 -1.0000 -1.0000 1541575 1576847726.20 151.4533 59.9971 32.0000 1.9696 1.9712 414.2939 414.6933 0.0604 -1.0000 -1.0000 1541637 1576847726.30 151.4905 59.9971 32.0000 1.9697 1.9713 414.2547 414.6529 0.0604 -1.0000 -1.0000 1541716 1576847726.40 151.4992 59.9971 32.0000 1.9693 1.9709 414.3068 414.7073 0.0607 -1.0000 -1.0000 1541778 1576847726.50 151.4992 59.9971 32.0000 1.9699 1.9715 414.2537 414.6543 0.0607 -1.0000 -1.0000 1541997 1576847726.60 151.4992 59.9971 32.0000 1.9699 1.9714 414.3124 414.7131 0.0607 -1.0000 -1.0000 1542075 1576847726.70 151.4992 59.9971 32.0000 1.9706 1.9722 414.3222 414.7221 0.0606 -1.0000 -1.0000 1542137 1576847726.80 151.4992 59.9971 32.0000 1.9713 1.9729 414.3662 414.7661 0.0605 -1.0000 -1.0000 1542200 1576847726.90 151.5059 59.9971 32.0000 1.9703 1.9719 414.2977 414.6977 0.0606 -1.0000 -1.0000 1542278 1576847727.00 151.5059 59.9971 32.0000 1.9702 1.9718 414.3546 414.7546 0.0605 -1.0000 -1.0000 1542512 1576847727.10 151.5059 59.9971 32.0000 1.9700 1.9716 414.3665 414.7670 0.0607 -1.0000 -1.0000 1542575 1576847727.20 151.5059 59.9971 32.0000 1.9707 1.9722 414.3386 414.7395 0.0607 -1.0000 -1.0000 1542637 1576847727.30 151.5059 59.9971 32.0000 1.9694 1.9710 414.3604 414.7609 0.0606 -1.0000 -1.0000 1542700 1576847727.40 151.5147 59.9971 32.0000 1.9696 1.9711 414.3111 414.7112 0.0606 -1.0000 -1.0000 1542762 1576847727.50 151.5152 59.9971 32.0000 1.9699 1.9714 414.3737 414.7740 0.0606 -1.0000 -1.0000 1542997 1576847727.60 151.5152 59.9971 32.0000 1.9707 1.9723 414.3419 414.7425 0.0606 -1.0000 -1.0000 1543059 1576847727.70 151.5152 59.9971 32.0000 1.9706 1.9722 414.3169 414.7173 0.0608 -1.0000 -1.0000 1543122 1576847727.80 151.5152 59.9971 32.0000 1.9709 1.9724 414.3509 414.7507 0.0604 -1.0000 -1.0000 1543200 1576847727.90 151.5115 59.9971 32.0000 1.9704 1.9719 414.3233 414.7224 0.0605 -1.0000 -1.0000 1543263 1576847728.00 151.4948 59.9971 32.0000 1.9701 1.9716 414.3923 414.7932 0.0607 -1.0000 -1.0000 1543325 1576847728.10 151.4948 59.9971 32.0000 1.9702 1.9718 414.3870 414.7875 0.0606 -1.0000 -1.0000 1543403 1576847728.20 151.4948 59.9971 32.0000 1.9705 1.9721 414.2811 414.6809 0.0606 -1.0000 -1.0000 1543466 1576847728.30 151.4948 59.9971 32.0000 1.9695 1.9711 414.3653 414.7658 0.0606 -1.0000 -1.0000 1543528 1576847728.40 151.4948 59.9971 32.0000 1.9699 1.9715 414.3202 414.7210 0.0607 -1.0000 -1.0000 1543590 1576847728.50 151.4856 59.9971 32.0000 1.9698 1.9713 414.3373 414.7388 0.0607 -1.0000 -1.0000 1543653 1576847728.60 151.4841 59.9971 32.0000 1.9700 1.9716 414.2968 414.6972 0.0607 -1.0000 -1.0000 1544512 1576847728.70 151.4841 59.9971 32.0000 1.9694 1.9709 414.3051 414.7065 0.0608 -1.0000 -1.0000 1544575 1576847728.80 151.4841 59.9971 32.0000 1.9697 1.9713 414.3842 414.7844 0.0605 -1.0000 -1.0000 1544637 1576847728.90 151.4841 59.9971 32.0000 1.9694 1.9710 414.3397 414.7392 0.0606 -1.0000 -1.0000 1544700 1576847729.00 151.4841 59.9971 32.0000 1.9703 1.9719 414.3410 414.7414 0.0606 -1.0000 -1.0000 1544762 1576847729.10 151.4746 59.9971 32.0000 1.9698 1.9713 414.2887 414.6890 0.0606 -1.0000 -1.0000 1544825 1576847729.20 151.4746 59.9971 32.0000 1.9704 1.9719 414.2875 414.6872 0.0605 -1.0000 -1.0000 1544903 1576847729.30 151.4746 59.9971 32.0000 1.9699 1.9714 414.3310 414.7312 0.0606 -1.0000 -1.0000 1544966 1576847729.40 151.4746 59.9971 32.0000 1.9695 1.9710 414.3276 414.7285 0.0607 -1.0000 -1.0000 1545028 1576847729.50 151.4746 59.9971 32.0000 1.9703 1.9718 414.3791 414.7798 0.0607 -1.0000 -1.0000 1545106 1576847729.60 151.4835 59.9971 32.0000 1.9699 1.9715 414.3480 414.7490 0.0608 -1.0000 -1.0000 1545169 1576847729.70 151.4835 59.9971 32.0000 1.9695 1.9711 414.3639 414.7643 0.0606 -1.0000 -1.0000 1545231 1576847729.80 151.4835 59.9971 32.0000 1.9699 1.9715 414.2161 414.6156 0.0605 -1.0000 -1.0000 1545294 1576847729.90 151.4835 59.9971 32.0000 1.9703 1.9719 414.2736 414.6740 0.0606 -1.0000 -1.0000 1545356 1576847730.00 151.4835 59.9971 32.0000 1.9697 1.9712 414.3306 414.7307 0.0606 -1.0000 -1.0000 1545419 1576847730.10 151.5065 59.9971 32.0000 1.9700 1.9716 414.3564 414.7571 0.0607 -1.0000 -1.0000 1545903 1576847730.20 151.5410 59.9972 32.0000 1.9700 1.9716 414.2990 414.6992 0.0606 -1.0000 -1.0000 1545966 1576847730.30 151.5410 59.9972 32.0000 1.9699 1.9715 414.2809 414.6814 0.0607 -1.0000 -1.0000 1546044 1576847730.40 151.5410 59.9972 32.0000 1.9702 1.9717 414.3445 414.7457 0.0607 -1.0000 -1.0000 1546106 1576847730.50 151.5410 59.9972 32.0000 1.9709 1.9724 414.3365 414.7364 0.0605 -1.0000 -1.0000 1546169 1576847730.60 151.5410 59.9972 32.0000 1.9699 1.9714 414.3916 414.7918 0.0606 -1.0000 -1.0000 1546247 1576847730.70 151.5410 59.9972 32.0000 1.9702 1.9717 414.4041 414.8047 0.0606 -1.0000 -1.0000 1546309 1576847730.80 151.5312 59.9972 32.0000 1.9700 1.9716 414.3773 414.7776 0.0606 -1.0000 -1.0000 1546387 1576847730.90 151.5311 59.9972 32.0000 1.9699 1.9715 414.3758 414.7763 0.0606 -1.0000 -1.0000 1546465 1576847731.00 151.5311 59.9972 32.0000 1.9700 1.9716 414.3434 414.7440 0.0607 -1.0000 -1.0000 1546528 1576847731.10 151.5311 59.9972 32.0000 1.9698 1.9714 414.3622 414.7632 0.0607 -1.0000 -1.0000 1546590 1576847731.20 151.5311 59.9972 32.0000 1.9704 1.9719 414.3728 414.7730 0.0606 -1.0000 -1.0000 1546669 1576847731.30 151.5007 59.9972 32.0000 1.9701 1.9717 414.3325 414.7324 0.0605 -1.0000 -1.0000 1546731 1576847731.40 151.4867 59.9972 32.0000 1.9700 1.9715 414.2974 414.6967 0.0605 -1.0000 -1.0000 1546794 1576847731.50 151.4867 59.9972 32.0000 1.9698 1.9714 414.4442 414.8452 0.0607 -1.0000 -1.0000 1546856 1576847731.60 151.4867 59.9972 32.0000 1.9696 1.9712 414.3192 414.7196 0.0606 -1.0000 -1.0000 1546919 1576847731.70 151.4867 59.9972 32.0000 1.9703 1.9718 414.3193 414.7201 0.0607 -1.0000 -1.0000 1546997 1576847731.80 151.4867 59.9972 32.0000 1.9701 1.9717 414.3295 414.7292 0.0606 -1.0000 -1.0000 1547059 1576847731.90 151.4867 59.9972 32.0000 1.9703 1.9719 414.2704 414.6712 0.0606 -1.0000 -1.0000 1547122 1576847732.00 151.4735 59.9972 32.0000 1.9698 1.9714 414.3289 414.7290 0.0606 -1.0000 -1.0000 1547184 1576847732.10 151.4735 59.9972 32.0000 1.9698 1.9713 414.3349 414.7355 0.0606 -1.0000 -1.0000 1547263 1576847732.20 151.4735 59.9972 32.0000 1.9699 1.9715 414.3120 414.7115 0.0605 -1.0000 -1.0000 1547747 1576847732.30 151.4735 59.9972 32.0000 1.9696 1.9712 414.2539 414.6534 0.0605 -1.0000 -1.0000 1547825 1576847732.40 151.4735 59.9972 32.0000 1.9695 1.9711 414.2209 414.6214 0.0607 -1.0000 -1.0000 1547887 1576847732.50 151.4972 59.9972 32.0000 1.9692 1.9707 414.3078 414.7078 0.0605 -1.0000 -1.0000 1547950 1576847732.60 151.5082 59.9972 32.0000 1.9705 1.9721 414.3061 414.7064 0.0607 -1.0000 -1.0000 1548013 1576847732.70 151.5082 59.9972 32.0000 1.9705 1.9720 414.2251 414.6256 0.0606 -1.0000 -1.0000 1548340 1576847732.80 151.5082 59.9972 32.0000 1.9703 1.9718 414.3450 414.7450 0.0606 -1.0000 -1.0000 1548403 1576847732.90 151.5082 59.9972 32.0000 1.9703 1.9719 414.3608 414.7600 0.0604 -1.0000 -1.0000 1548481 1576847733.00 151.5082 59.9972 32.0000 1.9700 1.9715 414.2956 414.6964 0.0607 -1.0000 -1.0000 1548544 1576847733.10 151.5082 59.9972 32.0000 1.9697 1.9712 414.3045 414.7047 0.0606 -1.0000 -1.0000 1548606 1576847733.20 151.5066 59.9972 32.0000 1.9701 1.9717 414.2707 414.6710 0.0606 -1.0000 -1.0000 1548794 1576847733.30 151.5066 59.9972 32.0000 1.9695 1.9710 414.2650 414.6651 0.0606 -1.0000 -1.0000 1548856 1576847733.40 151.5066 59.9972 32.0000 1.9695 1.9710 414.3050 414.7059 0.0607 -1.0000 -1.0000 1548919 1576847733.50 151.5066 59.9972 32.0000 1.9701 1.9717 414.3091 414.7104 0.0608 -1.0000 -1.0000 1548997 1576847733.60 151.5066 59.9972 32.0000 1.9703 1.9719 414.3330 414.7342 0.0608 -1.0000 -1.0000 1549059 1576847733.70 151.4932 59.9972 32.0000 1.9705 1.9721 414.3305 414.7313 0.0607 -1.0000 -1.0000 1549309 1576847733.80 151.4914 59.9972 32.0000 1.9700 1.9716 414.3182 414.7190 0.0607 -1.0000 -1.0000 1549387 1576847733.90 151.4914 59.9972 32.0000 1.9697 1.9712 414.3121 414.7119 0.0605 -1.0000 -1.0000 1549450 1576847734.00 151.4914 59.9972 32.0000 1.9695 1.9710 414.3210 414.7209 0.0606 -1.0000 -1.0000 1549513 1576847734.10 151.4914 59.9972 32.0000 1.9700 1.9716 414.2954 414.6948 0.0605 -1.0000 -1.0000 1549590 1576847734.20 151.4957 59.9972 32.0000 1.9706 1.9721 414.3488 414.7490 0.0606 -1.0000 -1.0000 1549653 1576847734.30 151.5069 59.9972 32.0000 1.9699 1.9715 414.3070 414.7073 0.0606 -1.0000 -1.0000 1549716 1576847734.40 151.5069 59.9972 32.0000 1.9705 1.9721 414.2930 414.6929 0.0606 -1.0000 -1.0000 1549778 1576847734.50 151.5069 59.9972 32.0000 1.9698 1.9714 414.2697 414.6702 0.0606 -1.0000 -1.0000 1549840 1576847734.60 151.5069 59.9972 32.0000 1.9703 1.9719 414.2901 414.6901 0.0606 -1.0000 -1.0000 1549919 1576847734.70 151.5069 59.9972 32.0000 1.9705 1.9720 414.3082 414.7083 0.0606 -1.0000 -1.0000 1549981 1576847734.80 151.5094 59.9974 32.0000 1.9699 1.9715 414.2573 414.6572 0.0606 -1.0000 -1.0000 1550559 1576847734.90 151.5137 59.9978 32.0000 1.9704 1.9720 414.2231 414.6239 0.0607 -1.0000 -1.0000 1550622 1576847735.00 151.5137 59.9978 32.0000 1.9702 1.9718 414.2269 414.6273 0.0606 -1.0000 -1.0000 1550684 1576847735.10 151.5137 59.9978 32.0000 1.9701 1.9716 414.2715 414.6724 0.0607 -1.0000 -1.0000 1550747 1576847735.20 151.5137 59.9978 32.0000 1.9702 1.9718 414.2839 414.6847 0.0607 -1.0000 -1.0000 1550825 1576847735.30 151.5137 59.9978 32.0000 1.9700 1.9715 414.3360 414.7365 0.0606 -1.0000 -1.0000 1550887 1576847735.40 151.4787 59.9978 32.0000 1.9698 1.9713 414.4114 414.8127 0.0608 -1.0000 -1.0000 1550950 1576847735.50 151.4787 59.9978 32.0000 1.9699 1.9714 414.3087 414.7093 0.0606 -1.0000 -1.0000 1551059 1576847735.60 151.4787 59.9978 32.0000 1.9699 1.9714 414.2626 414.6624 0.0605 -1.0000 -1.0000 1551122 1576847735.70 151.4787 59.9978 32.0000 1.9701 1.9717 414.2678 414.6676 0.0606 -1.0000 -1.0000 1551184 1576847735.80 151.4787 59.9978 32.0000 1.9698 1.9714 414.2584 414.6585 0.0606 -1.0000 -1.0000 1551278 1576847735.90 151.4787 59.9978 32.0000 1.9694 1.9710 414.3241 414.7246 0.0607 -1.0000 -1.0000 1551340 1576847736.00 151.4592 59.9978 32.0000 1.9694 1.9709 414.2644 414.6651 0.0607 -1.0000 -1.0000 1551403 1576847736.10 151.4592 59.9978 32.0000 1.9699 1.9715 414.2713 414.6712 0.0605 -1.0000 -1.0000 1551481 1576847736.20 151.4592 59.9978 32.0000 1.9696 1.9712 414.2609 414.6600 0.0605 -1.0000 -1.0000 1551544 1576847736.30 151.4592 59.9978 32.0000 1.9702 1.9718 414.3171 414.7170 0.0606 -1.0000 -1.0000 1551606 1576847736.40 151.4594 59.9978 32.0000 1.9697 1.9713 414.2936 414.6937 0.0606 -1.0000 -1.0000 1551669 1576847736.50 151.5003 59.9978 32.0000 1.9699 1.9715 414.3461 414.7462 0.0606 -1.0000 -1.0000 1551747 1576847736.60 151.5003 59.9978 32.0000 1.9704 1.9719 414.3755 414.7761 0.0606 -1.0000 -1.0000 1551825 1576847736.70 151.5003 59.9978 32.0000 1.9703 1.9719 414.3617 414.7613 0.0606 -1.0000 -1.0000 1551887 1576847736.80 151.5003 59.9978 32.0000 1.9701 1.9717 414.2079 414.6084 0.0607 -1.0000 -1.0000 1552575 1576847736.90 151.5003 59.9978 32.0000 1.9699 1.9714 414.3687 414.7683 0.0605 -1.0000 -1.0000 1552684 1576847737.00 151.5003 59.9978 32.0000 1.9698 1.9714 414.3655 414.7665 0.0607 -1.0000 -1.0000 1552747 1576847737.10 151.4894 59.9978 32.0000 1.9703 1.9719 414.3858 414.7856 0.0605 -1.0000 -1.0000 1552825 1576847737.20 151.4894 59.9978 32.0000 1.9702 1.9718 414.2971 414.6965 0.0605 -1.0000 -1.0000 1552903 1576847737.30 151.4894 59.9978 32.0000 1.9694 1.9710 414.3646 414.7649 0.0606 -1.0000 -1.0000 1552965 1576847737.40 151.4894 59.9978 32.0000 1.9702 1.9717 414.3290 414.7295 0.0606 -1.0000 -1.0000 1553028 1576847737.50 151.4894 59.9978 32.0000 1.9694 1.9709 414.3250 414.7246 0.0606 -1.0000 -1.0000 1553106 1576847737.60 151.5018 59.9978 32.0000 1.9696 1.9712 414.3125 414.7131 0.0607 -1.0000 -1.0000 1553169 1576847737.70 151.5103 59.9978 32.0000 1.9700 1.9715 414.3006 414.7009 0.0606 -1.0000 -1.0000 1553247 1576847737.80 151.5103 59.9978 32.0000 1.9697 1.9712 414.2877 414.6889 0.0607 -1.0000 -1.0000 1553528 1576847737.90 151.5103 59.9978 32.0000 1.9695 1.9711 414.3110 414.7110 0.0606 -1.0000 -1.0000 1553590 1576847738.00 151.5103 59.9978 32.0000 1.9700 1.9716 414.3051 414.7051 0.0606 -1.0000 -1.0000 1553653 1576847738.10 151.5103 59.9978 32.0000 1.9694 1.9710 414.2954 414.6958 0.0606 -1.0000 -1.0000 1553731 1576847738.20 151.5267 59.9978 32.0000 1.9702 1.9718 414.3448 414.7450 0.0605 -1.0000 -1.0000 1553794 1576847738.30 151.5338 59.9978 32.0000 1.9697 1.9713 414.2701 414.6697 0.0605 -1.0000 -1.0000 1554044 1576847738.40 151.5338 59.9978 32.0000 1.9704 1.9720 414.2583 414.6580 0.0606 -1.0000 -1.0000 1554106 1576847738.50 151.5338 59.9978 32.0000 1.9703 1.9718 414.2819 414.6824 0.0606 -1.0000 -1.0000 1554153 1576847738.60 151.5338 59.9978 32.0000 1.9699 1.9715 414.3500 414.7506 0.0607 -1.0000 -1.0000 1554231 1576847738.70 151.5338 59.9978 32.0000 1.9701 1.9717 414.3143 414.7148 0.0606 -1.0000 -1.0000 1554294 1576847738.80 151.5338 59.9978 32.0000 1.9704 1.9719 414.2860 414.6860 0.0606 -1.0000 -1.0000 1554356 1576847738.90 151.5338 59.9978 32.0000 1.9701 1.9716 414.2973 414.6977 0.0606 -1.0000 -1.0000 1554434 1576847739.00 151.5338 59.9978 32.0000 1.9698 1.9713 414.3177 414.7180 0.0607 -1.0000 -1.0000 1554497 1576847739.10 151.5338 59.9978 32.0000 1.9702 1.9718 414.3291 414.7296 0.0607 -1.0000 -1.0000 1554559 1576847739.20 151.5338 59.9978 32.0000 1.9701 1.9717 414.3209 414.7204 0.0604 -1.0000 -1.0000 1554622 1576847739.30 151.5116 59.9978 32.0000 1.9694 1.9710 414.2250 414.6251 0.0606 -1.0000 -1.0000 1554684 1576847739.40 151.5116 59.9978 32.0000 1.9697 1.9713 414.3721 414.7725 0.0606 -1.0000 -1.0000 1554762 1576847739.50 151.5116 59.9978 32.0000 1.9701 1.9716 414.3018 414.7029 0.0608 -1.0000 -1.0000 1554841 1576847739.60 151.5116 59.9978 32.0000 1.9705 1.9721 414.2619 414.6615 0.0606 -1.0000 -1.0000 1554903 1576847739.70 151.5116 59.9978 32.0000 1.9704 1.9720 414.3139 414.7145 0.0606 -1.0000 -1.0000 1554966 1576847739.80 151.5125 59.9978 32.0000 1.9707 1.9723 414.2983 414.6983 0.0606 -1.0000 -1.0000 1555028 1576847739.90 151.5186 59.9981 32.0000 1.9704 1.9720 414.2651 414.6664 0.0607 -1.0000 -1.0000 1555263 1576847740.00 151.5186 59.9981 32.0000 1.9699 1.9715 414.2543 414.6542 0.0606 -1.0000 -1.0000 1555325 1576847740.10 151.5186 59.9981 32.0000 1.9696 1.9711 414.3349 414.7355 0.0607 -1.0000 -1.0000 1555387 1576847740.20 151.5186 59.9981 32.0000 1.9701 1.9717 414.4056 414.8062 0.0606 -1.0000 -1.0000 1555450 1576847740.30 151.5186 59.9981 32.0000 1.9699 1.9714 414.2928 414.6932 0.0606 -1.0000 -1.0000 1555528 1576847740.40 151.5186 59.9981 32.0000 1.9702 1.9718 414.2613 414.6619 0.0607 -1.0000 -1.0000 1555856 1576847740.50 151.5127 59.9981 32.0000 1.9697 1.9712 414.2517 414.6512 0.0606 -1.0000 -1.0000 1555919 1576847740.60 151.5068 59.9981 32.0000 1.9696 1.9712 414.2779 414.6786 0.0606 -1.0000 -1.0000 1555997 1576847740.70 151.5068 59.9981 32.0000 1.9699 1.9714 414.2793 414.6800 0.0607 -1.0000 -1.0000 1556059 1576847740.80 151.5068 59.9981 32.0000 1.9704 1.9720 414.2642 414.6645 0.0607 -1.0000 -1.0000 1556122 1576847740.90 151.5068 59.9981 32.0000 1.9705 1.9721 414.2965 414.6973 0.0607 -1.0000 -1.0000 1556575 1576847741.00 151.5068 59.9981 32.0000 1.9697 1.9713 414.2859 414.6861 0.0606 -1.0000 -1.0000 1556637 1576847741.10 151.5108 59.9981 32.0000 1.9702 1.9718 414.2871 414.6868 0.0606 -1.0000 -1.0000 1556700 1576847741.20 151.5108 59.9981 32.0000 1.9704 1.9720 414.2790 414.6799 0.0606 -1.0000 -1.0000 1556778 1576847741.30 151.5108 59.9981 32.0000 1.9704 1.9720 414.3039 414.7047 0.0607 -1.0000 -1.0000 1556841 1576847741.40 151.5108 59.9981 32.0000 1.9702 1.9717 414.3561 414.7568 0.0606 -1.0000 -1.0000 1557012 1576847741.50 151.5108 59.9981 32.0000 1.9704 1.9720 414.2589 414.6593 0.0607 -1.0000 -1.0000 1557090 1576847741.60 151.4902 59.9981 32.0000 1.9700 1.9715 414.2872 414.6881 0.0607 -1.0000 -1.0000 1557153 1576847741.70 151.4902 59.9981 32.0000 1.9697 1.9713 414.2542 414.6549 0.0606 -1.0000 -1.0000 1557216 1576847741.80 151.4902 59.9981 32.0000 1.9702 1.9718 414.2552 414.6549 0.0605 -1.0000 -1.0000 1557294 1576847741.90 151.4902 59.9981 32.0000 1.9698 1.9713 414.3410 414.7413 0.0606 -1.0000 -1.0000 1557528 1576847742.00 151.4902 59.9981 32.0000 1.9699 1.9715 414.2630 414.6635 0.0606 -1.0000 -1.0000 1557590 1576847742.10 151.4902 59.9981 32.0000 1.9701 1.9717 414.2863 414.6865 0.0606 -1.0000 -1.0000 1557669 1576847742.20 151.4902 59.9981 32.0000 1.9700 1.9716 414.2222 414.6227 0.0607 -1.0000 -1.0000 1557731 1576847742.30 151.5238 59.9981 32.0000 1.9704 1.9719 414.3072 414.7072 0.0605 -1.0000 -1.0000 1557809 1576847742.40 151.5238 59.9981 32.0000 1.9698 1.9714 414.2806 414.6797 0.0604 -1.0000 -1.0000 1557872 1576847742.50 151.5238 59.9981 32.0000 1.9701 1.9716 414.3057 414.7056 0.0606 -1.0000 -1.0000 1557997 1576847742.60 151.5238 59.9981 32.0000 1.9711 1.9727 414.2776 414.6778 0.0606 -1.0000 -1.0000 1558075 1576847742.70 151.5238 59.9981 32.0000 1.9697 1.9712 414.2490 414.6489 0.0606 -1.0000 -1.0000 1558153 1576847742.80 151.5078 59.9981 32.0000 1.9702 1.9717 414.2093 414.6091 0.0606 -1.0000 -1.0000 1558215 1576847742.90 151.5061 59.9981 32.0000 1.9697 1.9713 414.2402 414.6410 0.0607 -1.0000 -1.0000 1558278 1576847743.00 151.5061 59.9981 32.0000 1.9702 1.9718 414.2104 414.6102 0.0605 -1.0000 -1.0000 1558528 1576847743.10 151.5061 59.9981 32.0000 1.9702 1.9718 414.2898 414.6892 0.0605 -1.0000 -1.0000 1558575 1576847743.20 151.5061 59.9981 32.0000 1.9707 1.9723 414.2995 414.6990 0.0605 -1.0000 -1.0000 1558653 1576847743.30 151.5061 59.9981 32.0000 1.9696 1.9711 414.2992 414.6992 0.0606 -1.0000 -1.0000 1558716 1576847743.40 151.4850 59.9981 32.0000 1.9696 1.9712 414.2292 414.6289 0.0605 -1.0000 -1.0000 1558778 1576847743.50 151.4850 59.9981 32.0000 1.9696 1.9712 414.1979 414.5984 0.0606 -1.0000 -1.0000 1559028 1576847743.60 151.4850 59.9981 32.0000 1.9693 1.9709 414.2042 414.6046 0.0607 -1.0000 -1.0000 1559090 1576847743.70 151.4850 59.9981 32.0000 1.9703 1.9719 414.2631 414.6642 0.0608 -1.0000 -1.0000 1559153 1576847743.80 151.4850 59.9981 32.0000 1.9701 1.9717 414.3120 414.7119 0.0606 -1.0000 -1.0000 1559231 1576847743.90 151.5243 59.9981 32.0000 1.9700 1.9716 414.2848 414.6853 0.0607 -1.0000 -1.0000 1559294 1576847744.00 151.5243 59.9981 32.0000 1.9705 1.9721 414.2717 414.6712 0.0605 -1.0000 -1.0000 1559481 1576847744.10 151.5243 59.9981 32.0000 1.9696 1.9711 414.2587 414.6591 0.0607 -1.0000 -1.0000 1559559 1576847744.20 151.5243 59.9981 32.0000 1.9706 1.9721 414.2481 414.6493 0.0608 -1.0000 -1.0000 1559622 1576847744.30 151.5243 59.9981 32.0000 1.9701 1.9717 414.2933 414.6935 0.0606 -1.0000 -1.0000 1559700 1576847744.40 151.5243 59.9981 32.0000 1.9700 1.9716 414.2024 414.6034 0.0607 -1.0000 -1.0000 1559763 1576847744.50 151.5855 59.9981 32.0000 1.9702 1.9718 414.2994 414.6999 0.0606 -1.0000 -1.0000 1600059 1576847744.60 151.5855 59.9981 32.0000 1.9702 1.9718 414.2783 414.6784 0.0606 -1.0000 -1.0000 1600137 1576847744.70 151.5855 59.9981 32.0000 1.9713 1.9729 414.2909 414.6909 0.0606 -1.0000 -1.0000 1600200 1576847744.80 151.5855 59.9981 32.0000 1.9713 1.9729 414.3121 414.7123 0.0606 -1.0000 -1.0000 1600262 1576847744.90 151.5855 59.9981 32.0000 1.9703 1.9719 414.3258 414.7263 0.0606 -1.0000 -1.0000 1600340 1576847745.00 151.5855 59.9981 32.0000 1.9699 1.9714 414.2765 414.6767 0.0606 -1.0000 -1.0000 1600403 1576847745.10 151.5335 59.9989 32.0000 1.9702 1.9718 414.2976 414.6982 0.0607 -1.0000 -1.0000 1600465 1576847745.20 151.5335 59.9989 32.0000 1.9705 1.9721 414.3189 414.7192 0.0606 -1.0000 -1.0000 1600544 1576847745.30 151.5335 59.9989 32.0000 1.9704 1.9720 414.2204 414.6209 0.0606 -1.0000 -1.0000 1600606 1576847745.40 151.5335 59.9989 32.0000 1.9700 1.9715 414.2441 414.6444 0.0606 -1.0000 -1.0000 1600669 1576847745.50 151.5335 59.9989 32.0000 1.9696 1.9712 414.2862 414.6861 0.0606 -1.0000 -1.0000 1600747 1576847745.60 151.5052 59.9989 32.0000 1.9699 1.9714 414.3348 414.7352 0.0606 -1.0000 -1.0000 1600809 1576847745.70 151.5025 59.9989 32.0000 1.9705 1.9721 414.2668 414.6673 0.0607 -1.0000 -1.0000 1600872 1576847745.80 151.5025 59.9989 32.0000 1.9698 1.9714 414.2406 414.6409 0.0606 -1.0000 -1.0000 1600950 1576847745.90 151.5025 59.9989 32.0000 1.9701 1.9716 414.2678 414.6681 0.0606 -1.0000 -1.0000 1601012 1576847746.00 151.5025 59.9989 32.0000 1.9701 1.9717 414.2099 414.6087 0.0604 -1.0000 -1.0000 1601090 1576847746.10 151.5138 59.9989 32.0000 1.9704 1.9719 414.2457 414.6460 0.0606 -1.0000 -1.0000 1601169 1576847746.20 151.5507 59.9989 32.0000 1.9705 1.9721 414.2812 414.6810 0.0606 -1.0000 -1.0000 1601231 1576847746.30 151.5507 59.9989 32.0000 1.9699 1.9714 414.3360 414.7363 0.0606 -1.0000 -1.0000 1601309 1576847746.40 151.5507 59.9989 32.0000 1.9702 1.9718 414.2287 414.6287 0.0606 -1.0000 -1.0000 1601372 1576847746.50 151.5507 59.9989 32.0000 1.9707 1.9722 414.2751 414.6751 0.0606 -1.0000 -1.0000 1601434 1576847746.60 151.5507 59.9989 32.0000 1.9702 1.9718 414.3128 414.7127 0.0606 -1.0000 -1.0000 1601606 1576847746.70 151.5328 59.9989 32.0000 1.9700 1.9716 414.3306 414.7310 0.0606 -1.0000 -1.0000 1601669 1576847746.80 151.5328 59.9989 32.0000 1.9694 1.9709 414.2784 414.6773 0.0604 -1.0000 -1.0000 1601731 1576847746.90 151.5328 59.9989 32.0000 1.9702 1.9717 414.2449 414.6442 0.0605 -1.0000 -1.0000 1601809 1576847747.00 151.5328 59.9989 32.0000 1.9705 1.9721 414.3501 414.7514 0.0607 -1.0000 -1.0000 1601872 1576847747.10 151.5328 59.9989 32.0000 1.9699 1.9714 414.3107 414.7109 0.0607 -1.0000 -1.0000 1602090 1576847747.20 151.5141 59.9989 32.0000 1.9699 1.9715 414.2241 414.6234 0.0605 -1.0000 -1.0000 1602169 1576847747.30 151.5125 59.9989 32.0000 1.9696 1.9712 414.2783 414.6775 0.0605 -1.0000 -1.0000 1602231 1576847747.40 151.5125 59.9989 32.0000 1.9699 1.9714 414.2248 414.6243 0.0604 -1.0000 -1.0000 1602294 1576847747.50 151.5125 59.9989 32.0000 1.9704 1.9719 414.1860 414.5861 0.0606 -1.0000 -1.0000 1602372 1576847747.60 151.5125 59.9989 32.0000 1.9701 1.9717 414.3063 414.7067 0.0606 -1.0000 -1.0000 1603090 1576847747.70 151.5125 59.9989 32.0000 1.9704 1.9720 414.2977 414.6977 0.0605 -1.0000 -1.0000 1603153 1576847747.80 151.5139 59.9989 32.0000 1.9704 1.9720 414.2017 414.6017 0.0606 -1.0000 -1.0000 1603231 1576847747.90 151.5139 59.9989 32.0000 1.9695 1.9710 414.2604 414.6607 0.0606 -1.0000 -1.0000 1603419 1576847748.00 151.5139 59.9989 32.0000 1.9701 1.9717 414.2290 414.6296 0.0607 -1.0000 -1.0000 1603497 1576847748.10 151.5139 59.9989 32.0000 1.9697 1.9712 414.2640 414.6640 0.0606 -1.0000 -1.0000 1603575 1576847748.20 151.5139 59.9989 32.0000 1.9700 1.9716 414.2579 414.6582 0.0606 -1.0000 -1.0000 1603637 1576847748.30 151.4890 59.9989 32.0000 1.9705 1.9721 414.2804 414.6799 0.0605 -1.0000 -1.0000 1603700 1576847748.40 151.4890 59.9989 32.0000 1.9707 1.9722 414.3116 414.7125 0.0607 -1.0000 -1.0000 1603763 1576847748.50 151.4890 59.9989 32.0000 1.9702 1.9718 414.2567 414.6566 0.0605 -1.0000 -1.0000 1603825 1576847748.60 151.4890 59.9989 32.0000 1.9700 1.9715 414.2601 414.6598 0.0605 -1.0000 -1.0000 1604137 1576847748.70 151.4890 59.9989 32.0000 1.9703 1.9719 414.4110 414.8107 0.0605 -1.0000 -1.0000 1604216 1576847748.80 151.5049 59.9989 32.0000 1.9705 1.9721 414.2855 414.6846 0.0605 -1.0000 -1.0000 1604278 1576847748.90 151.5205 59.9989 32.0000 1.9708 1.9724 414.2426 414.6419 0.0605 -1.0000 -1.0000 1604341 1576847749.00 151.5205 59.9989 32.0000 1.9699 1.9715 414.2748 414.6762 0.0607 -1.0000 -1.0000 1604403 1576847749.10 151.5205 59.9989 32.0000 1.9706 1.9721 414.2412 414.6409 0.0606 -1.0000 -1.0000 1604544 1576847749.20 151.5205 59.9989 32.0000 1.9701 1.9717 414.2636 414.6633 0.0605 -1.0000 -1.0000 1604606 1576847749.30 151.5205 59.9989 32.0000 1.9701 1.9717 414.2714 414.6712 0.0606 -1.0000 -1.0000 1604669 1576847749.40 151.5640 59.9989 32.0000 1.9698 1.9713 414.2623 414.6629 0.0607 -1.0000 -1.0000 1604731 1576847749.50 151.5640 59.9989 32.0000 1.9701 1.9717 414.3119 414.7121 0.0606 -1.0000 -1.0000 1604809 1576847749.60 151.5640 59.9989 32.0000 1.9702 1.9717 414.3799 414.7788 0.0604 -1.0000 -1.0000 1605044 1576847749.70 151.5640 59.9989 32.0000 1.9706 1.9721 414.3102 414.7099 0.0606 -1.0000 -1.0000 1605106 1576847749.80 151.5640 59.9989 32.0000 1.9702 1.9717 414.2242 414.6246 0.0606 -1.0000 -1.0000 1605184 1576847749.90 151.5565 59.9983 32.0000 1.9703 1.9719 414.3229 414.7230 0.0606 -1.0000 -1.0000 1605247 1576847750.00 151.5565 59.9983 32.0000 1.9704 1.9720 414.2467 414.6467 0.0605 -1.0000 -1.0000 1605309 1576847750.10 151.5565 59.9983 32.0000 1.9701 1.9717 414.2662 414.6657 0.0605 -1.0000 -1.0000 1605387 1576847750.20 151.5565 59.9983 32.0000 1.9702 1.9718 414.2785 414.6788 0.0606 -1.0000 -1.0000 1606090 1576847750.30 151.5565 59.9983 32.0000 1.9699 1.9714 414.2562 414.6565 0.0606 -1.0000 -1.0000 1606153 1576847750.40 151.5565 59.9983 32.0000 1.9699 1.9714 414.2857 414.6850 0.0605 -1.0000 -1.0000 1606215 1576847750.50 151.5565 59.9983 32.0000 1.9700 1.9715 414.2339 414.6344 0.0607 -1.0000 -1.0000 1606278 1576847750.60 151.5565 59.9983 32.0000 1.9700 1.9716 414.3187 414.7191 0.0606 -1.0000 -1.0000 1606356 1576847750.70 151.5520 59.9983 32.0000 1.9707 1.9723 414.3199 414.7201 0.0606 -1.0000 -1.0000 1606419 1576847750.80 151.5520 59.9983 32.0000 1.9706 1.9721 414.2719 414.6724 0.0606 -1.0000 -1.0000 1606481 1576847750.90 151.5520 59.9983 32.0000 1.9709 1.9725 414.3213 414.7215 0.0606 -1.0000 -1.0000 1606559 1576847751.00 151.5520 59.9983 32.0000 1.9703 1.9719 414.3289 414.7293 0.0606 -1.0000 -1.0000 1606622 1576847751.10 151.5520 59.9983 32.0000 1.9706 1.9721 414.3039 414.7045 0.0606 -1.0000 -1.0000 1606684 1576847751.20 151.5520 59.9983 32.0000 1.9708 1.9723 414.3516 414.7518 0.0606 -1.0000 -1.0000 1606762 1576847751.30 151.5129 59.9983 32.0000 1.9700 1.9715 414.3358 414.7347 0.0604 -1.0000 -1.0000 1606825 1576847751.40 151.5129 59.9983 32.0000 1.9699 1.9715 414.2917 414.6925 0.0607 -1.0000 -1.0000 1606887 1576847751.50 151.5129 59.9983 32.0000 1.9704 1.9720 414.2753 414.6756 0.0606 -1.0000 -1.0000 1606966 1576847751.60 151.5129 59.9983 32.0000 1.9702 1.9718 414.2697 414.6691 0.0605 -1.0000 -1.0000 1607028 1576847751.70 151.5129 59.9983 32.0000 1.9701 1.9717 414.3847 414.7853 0.0607 -1.0000 -1.0000 1607090 1576847751.80 151.5070 59.9983 32.0000 1.9702 1.9718 414.3075 414.7079 0.0606 -1.0000 -1.0000 1607153 1576847751.90 151.5070 59.9983 32.0000 1.9704 1.9719 414.3380 414.7389 0.0607 -1.0000 -1.0000 1607216 1576847752.00 151.5070 59.9983 32.0000 1.9703 1.9718 414.2894 414.6896 0.0606 -1.0000 -1.0000 1607278 1576847752.10 151.5070 59.9983 32.0000 1.9697 1.9712 414.2941 414.6942 0.0606 -1.0000 -1.0000 1607356 1576847752.20 151.5070 59.9983 32.0000 1.9699 1.9715 414.2526 414.6530 0.0606 -1.0000 -1.0000 1607419 1576847752.30 151.5070 59.9983 32.0000 1.9700 1.9716 414.2445 414.6450 0.0607 -1.0000 -1.0000 1607497 1576847752.40 151.5070 59.9983 32.0000 1.9705 1.9721 414.3033 414.7033 0.0605 -1.0000 -1.0000 1607559 1576847752.50 151.5292 59.9983 32.0000 1.9700 1.9716 414.3189 414.7181 0.0605 -1.0000 -1.0000 1607622 1576847752.60 151.5292 59.9983 32.0000 1.9699 1.9715 414.2284 414.6293 0.0607 -1.0000 -1.0000 1607684 1576847752.70 151.5292 59.9983 32.0000 1.9697 1.9713 414.2844 414.6855 0.0607 -1.0000 -1.0000 1607872 1576847752.80 151.5292 59.9983 32.0000 1.9703 1.9719 414.2941 414.6939 0.0606 -1.0000 -1.0000 1607934 1576847752.90 151.5292 59.9983 32.0000 1.9704 1.9720 414.2894 414.6898 0.0607 -1.0000 -1.0000 1607997 1576847753.00 151.4524 59.9983 32.0000 1.9699 1.9715 414.2323 414.6331 0.0607 -1.0000 -1.0000 1608059 1576847753.10 151.4524 59.9983 32.0000 1.9701 1.9717 414.2487 414.6484 0.0606 -1.0000 -1.0000 1608122 1576847753.20 151.4524 59.9983 32.0000 1.9701 1.9716 414.2552 414.6562 0.0607 -1.0000 -1.0000 1608512 1576847753.30 151.4524 59.9983 32.0000 1.9702 1.9718 414.2940 414.6944 0.0606 -1.0000 -1.0000 1608575 1576847753.40 151.4524 59.9983 32.0000 1.9701 1.9716 414.3033 414.7047 0.0607 -1.0000 -1.0000 1608637 1576847753.50 151.4833 59.9983 32.0000 1.9700 1.9715 414.2690 414.6687 0.0605 -1.0000 -1.0000 1608716 1576847753.60 151.4944 59.9983 32.0000 1.9700 1.9716 414.3141 414.7149 0.0608 -1.0000 -1.0000 1608778 1576847753.70 151.4944 59.9983 32.0000 1.9696 1.9712 414.3322 414.7333 0.0607 -1.0000 -1.0000 1609106 1576847753.80 151.4944 59.9983 32.0000 1.9702 1.9718 414.2382 414.6389 0.0608 -1.0000 -1.0000 1609169 1576847753.90 151.4944 59.9983 32.0000 1.9700 1.9716 414.3614 414.7623 0.0607 -1.0000 -1.0000 1609231 1576847754.00 151.4946 59.9983 32.0000 1.9703 1.9718 414.3095 414.7100 0.0607 -1.0000 -1.0000 1609294 1576847754.10 151.5214 59.9983 32.0000 1.9698 1.9714 414.2732 414.6740 0.0607 -1.0000 -1.0000 1609372 1576847754.20 151.5214 59.9983 32.0000 1.9704 1.9719 414.3130 414.7132 0.0606 -1.0000 -1.0000 1609559 1576847754.30 151.5214 59.9983 32.0000 1.9700 1.9715 414.2937 414.6932 0.0605 -1.0000 -1.0000 1609637 1576847754.40 151.5214 59.9983 32.0000 1.9703 1.9719 414.3015 414.7019 0.0607 -1.0000 -1.0000 1609700 1576847754.50 151.5214 59.9983 32.0000 1.9695 1.9711 414.3252 414.7260 0.0607 -1.0000 -1.0000 1609778 1576847754.60 151.5315 59.9977 32.0000 1.9700 1.9715 414.2283 414.6287 0.0606 -1.0000 -1.0000 1609841 1576847754.70 151.5315 59.9977 32.0000 1.9698 1.9714 414.3030 414.7037 0.0608 -1.0000 -1.0000 1609903 1576847754.80 151.5315 59.9977 32.0000 1.9698 1.9714 414.3116 414.7123 0.0606 -1.0000 -1.0000 1610278 1576847754.90 151.5315 59.9977 32.0000 1.9700 1.9716 414.3158 414.7163 0.0607 -1.0000 -1.0000 1610341 1576847755.00 151.5315 59.9977 32.0000 1.9702 1.9717 414.3140 414.7148 0.0607 -1.0000 -1.0000 1610403 1576847755.10 151.5315 59.9977 32.0000 1.9702 1.9718 414.2798 414.6807 0.0607 -1.0000 -1.0000 1610466 1576847755.20 151.5209 59.9977 32.0000 1.9697 1.9712 414.2561 414.6559 0.0605 -1.0000 -1.0000 1610544 1576847755.30 151.5209 59.9977 32.0000 1.9701 1.9716 414.3338 414.7336 0.0605 -1.0000 -1.0000 1610762 1576847755.40 151.5209 59.9977 32.0000 1.9696 1.9712 414.2847 414.6851 0.0607 -1.0000 -1.0000 1610841 1576847755.50 151.5209 59.9977 32.0000 1.9696 1.9712 414.2886 414.6892 0.0607 -1.0000 -1.0000 1610903 1576847755.60 151.5209 59.9977 32.0000 1.9698 1.9714 414.2452 414.6460 0.0607 -1.0000 -1.0000 1610966 1576847755.70 151.4791 59.9977 32.0000 1.9704 1.9719 414.3083 414.7093 0.0607 -1.0000 -1.0000 1611044 1576847755.80 151.4786 59.9977 32.0000 1.9700 1.9715 414.3418 414.7426 0.0607 -1.0000 -1.0000 1611294 1576847755.90 151.4786 59.9977 32.0000 1.9695 1.9711 414.2752 414.6762 0.0607 -1.0000 -1.0000 1611356 1576847756.00 151.4786 59.9977 32.0000 1.9692 1.9707 414.3348 414.7346 0.0606 -1.0000 -1.0000 1611419 1576847756.10 151.4786 59.9977 32.0000 1.9698 1.9714 414.2114 414.6115 0.0606 -1.0000 -1.0000 1611481 1576847756.20 151.4807 59.9977 32.0000 1.9704 1.9720 414.3015 414.7012 0.0605 -1.0000 -1.0000 1611544 1576847756.30 151.4865 59.9977 32.0000 1.9703 1.9719 414.3063 414.7067 0.0607 -1.0000 -1.0000 1611794 1576847756.40 151.4865 59.9977 32.0000 1.9699 1.9715 414.2732 414.6748 0.0609 -1.0000 -1.0000 1611856 1576847756.50 151.4865 59.9977 32.0000 1.9702 1.9718 414.2486 414.6493 0.0606 -1.0000 -1.0000 1611919 1576847756.60 151.4865 59.9977 32.0000 1.9698 1.9714 414.2741 414.6739 0.0606 -1.0000 -1.0000 1611981 1576847756.70 151.4865 59.9977 32.0000 1.9703 1.9719 414.3399 414.7408 0.0607 -1.0000 -1.0000 1612044 1576847756.80 151.5150 59.9977 32.0000 1.9700 1.9715 414.3173 414.7169 0.0606 -1.0000 -1.0000 1612309 1576847756.90 151.5150 59.9977 32.0000 1.9699 1.9715 414.2452 414.6460 0.0607 -1.0000 -1.0000 1612372 1576847757.00 151.5150 59.9977 32.0000 1.9696 1.9711 414.3533 414.7546 0.0608 -1.0000 -1.0000 1612434 1576847757.10 151.5150 59.9977 32.0000 1.9693 1.9709 414.2391 414.6394 0.0606 -1.0000 -1.0000 1612512 1576847757.20 151.5150 59.9977 32.0000 1.9693 1.9709 414.2112 414.6111 0.0606 -1.0000 -1.0000 1612575 1576847757.30 151.5008 59.9977 32.0000 1.9693 1.9709 414.2600 414.6604 0.0606 -1.0000 -1.0000 1612919 1576847757.40 151.5008 59.9977 32.0000 1.9700 1.9716 414.3283 414.7288 0.0607 -1.0000 -1.0000 1612981 1576847757.50 151.5008 59.9977 32.0000 1.9694 1.9709 414.3023 414.7031 0.0607 -1.0000 -1.0000 1613059 1576847757.60 151.5008 59.9977 32.0000 1.9697 1.9713 414.3363 414.7359 0.0605 -1.0000 -1.0000 1613122 1576847757.70 151.5008 59.9977 32.0000 1.9697 1.9712 414.2399 414.6401 0.0606 -1.0000 -1.0000 1613184 1576847757.80 151.5008 59.9977 32.0000 1.9697 1.9712 414.3045 414.7047 0.0607 -1.0000 -1.0000 1613247 1576847757.90 151.5165 59.9977 32.0000 1.9701 1.9717 414.2750 414.6751 0.0605 -1.0000 -1.0000 1613325 1576847758.00 151.5165 59.9977 32.0000 1.9700 1.9716 414.2788 414.6787 0.0606 -1.0000 -1.0000 1613387 1576847758.10 151.5165 59.9977 32.0000 1.9706 1.9722 414.2777 414.6782 0.0606 -1.0000 -1.0000 1613466 1576847758.20 151.5165 59.9977 32.0000 1.9702 1.9717 414.3106 414.7103 0.0605 -1.0000 -1.0000 1613528 1576847758.30 151.5165 59.9977 32.0000 1.9701 1.9717 414.2761 414.6772 0.0607 -1.0000 -1.0000 1613606 1576847758.40 151.4841 59.9977 32.0000 1.9698 1.9713 414.2755 414.6761 0.0607 -1.0000 -1.0000 1613669 1576847758.50 151.4841 59.9977 32.0000 1.9703 1.9719 414.3401 414.7404 0.0606 -1.0000 -1.0000 1613731 1576847758.60 151.4841 59.9977 32.0000 1.9702 1.9718 414.3266 414.7269 0.0607 -1.0000 -1.0000 1613794 1576847758.70 151.4841 59.9977 32.0000 1.9705 1.9720 414.2808 414.6818 0.0607 -1.0000 -1.0000 1613856 1576847758.80 151.4841 59.9977 32.0000 1.9694 1.9709 414.2413 414.6416 0.0606 -1.0000 -1.0000 1613919 1576847758.90 151.4869 59.9977 32.0000 1.9698 1.9714 414.3027 414.7031 0.0606 -1.0000 -1.0000 1614262 1576847759.00 151.5227 59.9977 32.0000 1.9698 1.9713 414.2235 414.6238 0.0607 -1.0000 -1.0000 1614325 1576847759.10 151.5227 59.9977 32.0000 1.9704 1.9720 414.3403 414.7413 0.0607 -1.0000 -1.0000 1614387 1576847759.20 151.5227 59.9977 32.0000 1.9700 1.9715 414.3346 414.7352 0.0607 -1.0000 -1.0000 1614465 1576847759.30 151.5227 59.9977 32.0000 1.9700 1.9715 414.2157 414.6169 0.0608 -1.0000 -1.0000 1614528 1576847759.40 151.5227 59.9977 32.0000 1.9693 1.9709 414.2377 414.6383 0.0607 -1.0000 -1.0000 1614762 1576847759.50 151.5188 59.9977 32.0000 1.9700 1.9716 414.2648 414.6650 0.0606 -1.0000 -1.0000 1614840 1576847759.60 151.5177 59.9977 32.0000 1.9694 1.9709 414.2615 414.6614 0.0605 -1.0000 -1.0000 1614903 1576847759.70 151.5177 59.9977 32.0000 1.9702 1.9717 414.1522 414.5511 0.0605 -1.0000 -1.0000 1614966 1576847759.80 151.5177 59.9977 32.0000 1.9704 1.9720 414.3115 414.7114 0.0605 -1.0000 -1.0000 1615028 1576847759.90 151.5177 59.9977 32.0000 1.9700 1.9715 414.2209 414.6208 0.0606 -1.0000 -1.0000 1615278 1576847760.00 151.5177 59.9977 32.0000 1.9703 1.9719 414.3163 414.7164 0.0606 -1.0000 -1.0000 1615341 1576847760.10 151.4992 59.9979 32.0000 1.9705 1.9721 414.2588 414.6594 0.0607 -1.0000 -1.0000 1615403 1576847760.20 151.4992 59.9979 32.0000 1.9702 1.9718 414.2464 414.6463 0.0605 -1.0000 -1.0000 1615466 1576847760.30 151.4992 59.9979 32.0000 1.9703 1.9719 414.2639 414.6640 0.0606 -1.0000 -1.0000 1615544 1576847760.40 151.4992 59.9979 32.0000 1.9709 1.9725 414.2009 414.6017 0.0607 -1.0000 -1.0000 1615778 1576847760.50 151.4992 59.9979 32.0000 1.9707 1.9723 414.2742 414.6756 0.0608 -1.0000 -1.0000 1615841 1576847760.60 151.4992 59.9979 32.0000 1.9702 1.9717 414.1484 414.5483 0.0606 -1.0000 -1.0000 1615903 1576847760.70 151.5041 59.9979 32.0000 1.9695 1.9711 414.2195 414.6203 0.0607 -1.0000 -1.0000 1615966 1576847760.80 151.5044 59.9979 32.0000 1.9703 1.9718 414.2330 414.6334 0.0606 -1.0000 -1.0000 1616028 1576847760.90 151.5044 59.9979 32.0000 1.9703 1.9719 414.2688 414.6696 0.0606 -1.0000 -1.0000 1616278 1576847761.00 151.5044 59.9979 32.0000 1.9707 1.9723 414.2428 414.6432 0.0607 -1.0000 -1.0000 1616341 1576847761.10 151.5044 59.9979 32.0000 1.9701 1.9717 414.2004 414.6012 0.0607 -1.0000 -1.0000 1616403 1576847761.20 151.5044 59.9979 32.0000 1.9697 1.9712 414.2622 414.6616 0.0605 -1.0000 -1.0000 1616481 1576847761.30 151.5016 59.9979 32.0000 1.9697 1.9713 414.2579 414.6577 0.0605 -1.0000 -1.0000 1616544 1576847761.40 151.5016 59.9979 32.0000 1.9699 1.9715 414.2253 414.6245 0.0605 -1.0000 -1.0000 1616762 1576847761.50 151.5016 59.9979 32.0000 1.9703 1.9719 414.2246 414.6252 0.0606 -1.0000 -1.0000 1616841 1576847761.60 151.5016 59.9979 32.0000 1.9707 1.9723 414.2780 414.6776 0.0605 -1.0000 -1.0000 1616903 1576847761.70 151.5016 59.9979 32.0000 1.9704 1.9720 414.2362 414.6368 0.0607 -1.0000 -1.0000 1616966 1576847761.80 151.4981 59.9979 32.0000 1.9696 1.9712 414.2032 414.6039 0.0607 -1.0000 -1.0000 1617044 1576847761.90 151.4967 59.9979 32.0000 1.9699 1.9714 414.2136 414.6138 0.0606 -1.0000 -1.0000 1617513 1576847762.00 151.4967 59.9979 32.0000 1.9701 1.9716 414.3020 414.7019 0.0606 -1.0000 -1.0000 1617575 1576847762.10 151.4967 59.9979 32.0000 1.9700 1.9716 414.2268 414.6275 0.0606 -1.0000 -1.0000 1617653 1576847762.20 151.4967 59.9979 32.0000 1.9699 1.9715 414.3121 414.7123 0.0606 -1.0000 -1.0000 1617716 1576847762.30 151.4967 59.9979 32.0000 1.9700 1.9716 414.0972 414.4972 0.0606 -1.0000 -1.0000 1617794 1576847762.40 151.5006 59.9979 32.0000 1.9702 1.9718 414.2907 414.6905 0.0606 -1.0000 -1.0000 1617856 1576847762.50 151.5006 59.9979 32.0000 1.9694 1.9710 414.2574 414.6575 0.0606 -1.0000 -1.0000 1618028 1576847762.60 151.5006 59.9979 32.0000 1.9697 1.9713 414.3070 414.7076 0.0607 -1.0000 -1.0000 1618106 1576847762.70 151.5006 59.9979 32.0000 1.9694 1.9710 414.1396 414.5395 0.0606 -1.0000 -1.0000 1618169 1576847762.80 151.5006 59.9979 32.0000 1.9704 1.9720 414.2101 414.6105 0.0606 -1.0000 -1.0000 1618231 1576847762.90 151.4775 59.9979 32.0000 1.9696 1.9711 414.3647 414.7658 0.0608 -1.0000 -1.0000 1618309 1576847763.00 151.4696 59.9979 32.0000 1.9700 1.9716 414.3120 414.7123 0.0607 -1.0000 -1.0000 1618544 1576847763.10 151.4696 59.9979 32.0000 1.9694 1.9710 414.2648 414.6657 0.0607 -1.0000 -1.0000 1618606 1576847763.20 151.4696 59.9979 32.0000 1.9703 1.9719 414.2411 414.6419 0.0607 -1.0000 -1.0000 1618684 1576847763.30 151.4696 59.9979 32.0000 1.9697 1.9712 414.3065 414.7076 0.0607 -1.0000 -1.0000 1618747 1576847763.40 151.4696 59.9979 32.0000 1.9691 1.9707 414.2633 414.6634 0.0607 -1.0000 -1.0000 1618809 1576847763.50 151.4306 59.9979 32.0000 1.9703 1.9719 414.2849 414.6856 0.0606 -1.0000 -1.0000 1618872 1576847763.60 151.4306 59.9979 32.0000 1.9700 1.9716 414.2606 414.6601 0.0605 -1.0000 -1.0000 1618934 1576847763.70 151.4306 59.9979 32.0000 1.9697 1.9713 414.3048 414.7052 0.0607 -1.0000 -1.0000 1618997 1576847763.80 151.4306 59.9979 32.0000 1.9697 1.9712 414.2161 414.6167 0.0606 -1.0000 -1.0000 1619075 1576847763.90 151.4306 59.9979 32.0000 1.9694 1.9709 414.2561 414.6565 0.0606 -1.0000 -1.0000 1619137 1576847764.00 151.4702 59.9979 32.0000 1.9698 1.9714 414.3107 414.7108 0.0606 -1.0000 -1.0000 1619356 1576847764.10 151.4702 59.9979 32.0000 1.9697 1.9713 414.2607 414.6610 0.0606 -1.0000 -1.0000 1619434 1576847764.20 151.4702 59.9979 32.0000 1.9695 1.9710 414.1838 414.5845 0.0607 -1.0000 -1.0000 1619497 1576847764.30 151.4702 59.9979 32.0000 1.9700 1.9716 414.2650 414.6655 0.0607 -1.0000 -1.0000 1619575 1576847764.40 151.4702 59.9979 32.0000 1.9694 1.9710 414.2688 414.6699 0.0607 -1.0000 -1.0000 1619669 1576847764.50 151.4702 59.9979 32.0000 1.9695 1.9711 414.2351 414.6351 0.0605 -1.0000 -1.0000 1619903 1576847764.60 151.4381 59.9982 32.0000 1.9690 1.9705 414.2572 414.6575 0.0607 -1.0000 -1.0000 1619981 1576847764.70 151.4381 59.9982 32.0000 1.9701 1.9716 414.1831 414.5834 0.0606 -1.0000 -1.0000 1620044 1576847764.80 151.4381 59.9982 32.0000 1.9697 1.9712 414.2137 414.6141 0.0607 -1.0000 -1.0000 1620106 1576847764.90 151.4381 59.9982 32.0000 1.9698 1.9713 414.2039 414.6043 0.0607 -1.0000 -1.0000 1620169 1576847765.00 151.4381 59.9982 32.0000 1.9697 1.9713 414.2719 414.6723 0.0606 -1.0000 -1.0000 1620247 1576847765.10 151.4381 59.9982 32.0000 1.9703 1.9718 414.2869 414.6869 0.0606 -1.0000 -1.0000 1620528 1576847765.20 151.4398 59.9982 32.0000 1.9702 1.9718 414.1903 414.5910 0.0606 -1.0000 -1.0000 1620606 1576847765.30 151.4557 59.9982 32.0000 1.9696 1.9711 414.2305 414.6304 0.0606 -1.0000 -1.0000 1620653 1576847765.40 151.4557 59.9982 32.0000 1.9698 1.9713 414.2348 414.6342 0.0605 -1.0000 -1.0000 1620731 1576847765.50 151.4557 59.9982 32.0000 1.9694 1.9710 414.2754 414.6764 0.0607 -1.0000 -1.0000 1620794 1576847765.60 151.4557 59.9982 32.0000 1.9697 1.9713 414.2172 414.6171 0.0605 -1.0000 -1.0000 1621028 1576847765.70 151.4557 59.9982 32.0000 1.9699 1.9715 414.1985 414.5983 0.0606 -1.0000 -1.0000 1621090 1576847765.80 151.4463 59.9982 32.0000 1.9695 1.9710 414.3011 414.7017 0.0607 -1.0000 -1.0000 1621169 1576847765.90 151.4463 59.9982 32.0000 1.9692 1.9708 414.2166 414.6165 0.0605 -1.0000 -1.0000 1621231 1576847766.00 151.4463 59.9982 32.0000 1.9694 1.9709 414.2032 414.6046 0.0608 -1.0000 -1.0000 1621294 1576847766.10 151.4463 59.9982 32.0000 1.9694 1.9709 414.2115 414.6122 0.0607 -1.0000 -1.0000 1621590 1576847766.20 151.4463 59.9982 32.0000 1.9701 1.9716 414.1970 414.5979 0.0608 -1.0000 -1.0000 1621653 1576847766.30 151.4463 59.9982 32.0000 1.9699 1.9715 414.3197 414.7197 0.0607 -1.0000 -1.0000 1621731 1576847766.40 151.5228 59.9982 32.0000 1.9707 1.9723 414.1801 414.5817 0.0607 -1.0000 -1.0000 1621794 1576847766.50 151.5228 59.9982 32.0000 1.9702 1.9718 414.1643 414.5642 0.0606 -1.0000 -1.0000 1621856 1576847766.60 151.5228 59.9982 32.0000 1.9694 1.9710 414.2600 414.6593 0.0606 -1.0000 -1.0000 1622247 1576847766.70 151.5228 59.9982 32.0000 1.9699 1.9714 414.2705 414.6709 0.0605 -1.0000 -1.0000 1622309 1576847766.80 151.5228 59.9982 32.0000 1.9701 1.9717 414.2516 414.6515 0.0606 -1.0000 -1.0000 1622372 1576847766.90 151.4918 59.9982 32.0000 1.9702 1.9718 414.2777 414.6781 0.0606 -1.0000 -1.0000 1622450 1576847767.00 151.4404 59.9982 32.0000 1.9700 1.9716 414.2534 414.6536 0.0607 -1.0000 -1.0000 1622512 1576847767.10 151.4404 59.9982 32.0000 1.9694 1.9710 414.1928 414.5929 0.0606 -1.0000 -1.0000 1622747 1576847767.20 151.4404 59.9982 32.0000 1.9698 1.9713 414.2705 414.6713 0.0607 -1.0000 -1.0000 1622825 1576847767.30 151.4404 59.9982 32.0000 1.9696 1.9711 414.1953 414.5956 0.0606 -1.0000 -1.0000 1622887 1576847767.40 151.4404 59.9982 32.0000 1.9697 1.9713 414.1748 414.5749 0.0606 -1.0000 -1.0000 1622950 1576847767.50 151.4561 59.9982 32.0000 1.9700 1.9716 414.2754 414.6765 0.0608 -1.0000 -1.0000 1623012 1576847767.60 151.4660 59.9982 32.0000 1.9696 1.9712 414.2468 414.6472 0.0606 -1.0000 -1.0000 1623090 1576847767.70 151.4660 59.9982 32.0000 1.9702 1.9717 414.2609 414.6612 0.0606 -1.0000 -1.0000 1623153 1576847767.80 151.4660 59.9982 32.0000 1.9703 1.9718 414.2563 414.6560 0.0606 -1.0000 -1.0000 1623263 1576847767.90 151.4660 59.9982 32.0000 1.9699 1.9715 414.2747 414.6749 0.0606 -1.0000 -1.0000 1623341 1576847768.00 151.4660 59.9982 32.0000 1.9700 1.9716 414.2009 414.6008 0.0606 -1.0000 -1.0000 1623403 1576847768.10 151.4897 59.9982 32.0000 1.9703 1.9719 414.2473 414.6485 0.0608 -1.0000 -1.0000 1623856 1576847768.20 151.4897 59.9982 32.0000 1.9692 1.9707 414.2362 414.6376 0.0608 -1.0000 -1.0000 1623919 1576847768.30 151.4897 59.9982 32.0000 1.9694 1.9710 414.2379 414.6383 0.0606 -1.0000 -1.0000 1623981 1576847768.40 151.4897 59.9982 32.0000 1.9699 1.9714 414.2255 414.6261 0.0608 -1.0000 -1.0000 1624044 1576847768.50 151.4897 59.9982 32.0000 1.9704 1.9720 414.3008 414.7015 0.0605 -1.0000 -1.0000 1624106 1576847768.60 151.4696 59.9982 32.0000 1.9698 1.9713 414.2475 414.6475 0.0606 -1.0000 -1.0000 1624184 1576847768.70 151.4696 59.9982 32.0000 1.9698 1.9714 414.2488 414.6500 0.0608 -1.0000 -1.0000 1624247 1576847768.80 151.4696 59.9982 32.0000 1.9702 1.9718 414.2117 414.6128 0.0607 -1.0000 -1.0000 1624309 1576847768.90 151.4696 59.9982 32.0000 1.9693 1.9709 414.1843 414.5851 0.0607 -1.0000 -1.0000 1624387 1576847769.00 151.4696 59.9982 32.0000 1.9692 1.9708 414.3300 414.7314 0.0606 -1.0000 -1.0000 1624450 1576847769.10 151.4696 59.9982 32.0000 1.9701 1.9717 414.2288 414.6289 0.0607 -1.0000 -1.0000 1624512 1576847769.20 151.4698 59.9982 32.0000 1.9700 1.9715 414.2433 414.6430 0.0605 -1.0000 -1.0000 1624590 1576847769.30 151.4703 59.9982 32.0000 1.9701 1.9716 414.2690 414.6690 0.0606 -1.0000 -1.0000 1624653 1576847769.40 151.4703 59.9982 32.0000 1.9697 1.9712 414.3036 414.7043 0.0607 -1.0000 -1.0000 1624715 1576847769.50 151.4703 59.9982 32.0000 1.9699 1.9715 414.3134 414.7139 0.0607 -1.0000 -1.0000 1624778 1576847769.60 151.4703 59.9982 32.0000 1.9696 1.9712 414.1777 414.5790 0.0608 -1.0000 -1.0000 1624841 1576847769.70 151.4703 59.9982 32.0000 1.9701 1.9717 414.1961 414.5969 0.0606 -1.0000 -1.0000 1625263 1576847769.80 151.5311 59.9978 32.0000 1.9698 1.9713 414.2902 414.6904 0.0606 -1.0000 -1.0000 1625341 1576847769.90 151.5311 59.9978 32.0000 1.9700 1.9716 414.2851 414.6855 0.0606 -1.0000 -1.0000 1625403 1576847770.00 151.5311 59.9978 32.0000 1.9699 1.9715 414.3170 414.7164 0.0605 -1.0000 -1.0000 1625481 1576847770.10 151.5311 59.9978 32.0000 1.9706 1.9721 414.2409 414.6405 0.0605 -1.0000 -1.0000 1625559 1576847770.20 151.5311 59.9978 32.0000 1.9703 1.9719 414.2560 414.6570 0.0607 -1.0000 -1.0000 1625778 1576847770.30 151.5311 59.9978 32.0000 1.9706 1.9722 414.3166 414.7170 0.0606 -1.0000 -1.0000 1625856 1576847770.40 151.5311 59.9978 32.0000 1.9701 1.9717 414.2600 414.6611 0.0609 -1.0000 -1.0000 1625919 1576847770.50 151.5066 59.9978 32.0000 1.9702 1.9717 414.2253 414.6266 0.0608 -1.0000 -1.0000 1625981 1576847770.60 151.5066 59.9978 32.0000 1.9697 1.9713 414.2695 414.6707 0.0607 -1.0000 -1.0000 1626059 1576847770.70 151.5066 59.9978 32.0000 1.9700 1.9716 414.2763 414.6772 0.0607 -1.0000 -1.0000 1626278 1576847770.80 151.5066 59.9978 32.0000 1.9703 1.9719 414.2609 414.6615 0.0606 -1.0000 -1.0000 1626341 1576847770.90 151.5066 59.9978 32.0000 1.9698 1.9714 414.3388 414.7390 0.0606 -1.0000 -1.0000 1626419 1576847771.00 151.5037 59.9978 32.0000 1.9699 1.9714 414.2937 414.6942 0.0606 -1.0000 -1.0000 1626481 1576847771.10 151.4874 59.9978 32.0000 1.9700 1.9715 414.2109 414.6111 0.0607 -1.0000 -1.0000 1626544 1576847771.20 151.4874 59.9978 32.0000 1.9707 1.9722 414.3075 414.7088 0.0607 -1.0000 -1.0000 1626809 1576847771.30 151.4874 59.9978 32.0000 1.9704 1.9720 414.2921 414.6926 0.0606 -1.0000 -1.0000 1626872 1576847771.40 151.4874 59.9978 32.0000 1.9699 1.9715 414.2314 414.6319 0.0607 -1.0000 -1.0000 1626934 1576847771.50 151.4874 59.9978 32.0000 1.9690 1.9706 414.3302 414.7310 0.0607 -1.0000 -1.0000 1627012 1576847771.60 151.4740 59.9978 32.0000 1.9692 1.9708 414.2832 414.6835 0.0606 -1.0000 -1.0000 1627075 1576847771.70 151.4736 59.9978 32.0000 1.9699 1.9714 414.1759 414.5765 0.0607 -1.0000 -1.0000 1627263 1576847771.80 151.4736 59.9978 32.0000 1.9699 1.9715 414.2514 414.6524 0.0607 -1.0000 -1.0000 1627325 1576847771.90 151.4736 59.9978 32.0000 1.9703 1.9718 414.2528 414.6527 0.0606 -1.0000 -1.0000 1627387 1576847772.00 151.4736 59.9978 32.0000 1.9700 1.9715 414.2412 414.6416 0.0606 -1.0000 -1.0000 1627450 1576847772.10 151.5127 59.9978 32.0000 1.9698 1.9713 414.2363 414.6360 0.0606 -1.0000 -1.0000 1627528 1576847772.20 151.5656 59.9978 32.0000 1.9697 1.9713 414.2512 414.6512 0.0606 -1.0000 -1.0000 1627590 1576847772.30 151.5656 59.9978 32.0000 1.9702 1.9718 414.2636 414.6639 0.0606 -1.0000 -1.0000 1627778 1576847772.40 151.5656 59.9978 32.0000 1.9701 1.9717 414.2660 414.6663 0.0606 -1.0000 -1.0000 1627841 1576847772.50 151.5656 59.9978 32.0000 1.9697 1.9712 414.2786 414.6788 0.0606 -1.0000 -1.0000 1627903 1576847772.60 151.5656 59.9978 32.0000 1.9702 1.9718 414.2585 414.6588 0.0606 -1.0000 -1.0000 1627966 1576847772.70 151.5182 59.9978 32.0000 1.9700 1.9715 414.1772 414.5776 0.0606 -1.0000 -1.0000 1628028 1576847772.80 151.5182 59.9978 32.0000 1.9704 1.9720 414.2603 414.6605 0.0606 -1.0000 -1.0000 1628372 1576847772.90 151.5182 59.9978 32.0000 1.9701 1.9716 414.1995 414.5994 0.0606 -1.0000 -1.0000 1628450 1576847773.00 151.5182 59.9978 32.0000 1.9700 1.9716 414.2203 414.6198 0.0606 -1.0000 -1.0000 1628512 1576847773.10 151.5182 59.9978 32.0000 1.9701 1.9717 414.2622 414.6633 0.0608 -1.0000 -1.0000 1628575 1576847773.20 151.5267 59.9978 32.0000 1.9701 1.9717 414.2525 414.6532 0.0606 -1.0000 -1.0000 1628653 1576847773.30 151.5293 59.9978 32.0000 1.9702 1.9717 414.1802 414.5810 0.0607 -1.0000 -1.0000 1629028 1576847773.40 151.5293 59.9978 32.0000 1.9709 1.9725 414.3396 414.7397 0.0606 -1.0000 -1.0000 1629090 1576847773.50 151.5293 59.9978 32.0000 1.9709 1.9725 414.3316 414.7320 0.0607 -1.0000 -1.0000 1629169 1576847773.60 151.5293 59.9978 32.0000 1.9704 1.9719 414.2562 414.6567 0.0607 -1.0000 -1.0000 1629231 1576847773.70 151.5293 59.9978 32.0000 1.9701 1.9717 414.2650 414.6657 0.0607 -1.0000 -1.0000 1629294 1576847773.80 151.5198 59.9978 32.0000 1.9703 1.9719 414.2897 414.6904 0.0606 -1.0000 -1.0000 1629356 1576847773.90 151.5198 59.9978 32.0000 1.9704 1.9720 414.3673 414.7676 0.0606 -1.0000 -1.0000 1629419 1576847774.00 151.5198 59.9978 32.0000 1.9702 1.9718 414.2841 414.6847 0.0606 -1.0000 -1.0000 1629481 1576847774.10 151.5198 59.9978 32.0000 1.9699 1.9715 414.2614 414.6630 0.0609 -1.0000 -1.0000 1629559 1576847774.20 151.5198 59.9978 32.0000 1.9703 1.9719 414.2216 414.6226 0.0607 -1.0000 -1.0000 1629622 1576847774.30 151.5412 59.9978 32.0000 1.9706 1.9722 414.2998 414.7001 0.0606 -1.0000 -1.0000 1629700 1576847774.40 151.5412 59.9978 32.0000 1.9705 1.9721 414.3251 414.7254 0.0607 -1.0000 -1.0000 1629794 1576847774.50 151.5412 59.9978 32.0000 1.9706 1.9721 414.2175 414.6188 0.0608 -1.0000 -1.0000 1629856 1576847774.60 151.5412 59.9978 32.0000 1.9703 1.9719 414.2517 414.6528 0.0607 -1.0000 -1.0000 1629919 1576847774.70 151.5412 59.9978 32.0000 1.9708 1.9723 414.2618 414.6623 0.0606 -1.0000 -1.0000 1629997 1576847774.80 151.5428 59.9977 32.0000 1.9706 1.9722 414.3282 414.7276 0.0605 -1.0000 -1.0000 1630059 1576847774.90 151.5661 59.9967 32.0000 1.9702 1.9717 414.3781 414.7793 0.0607 -1.0000 -1.0000 1630262 1576847775.00 151.5661 59.9967 32.0000 1.9707 1.9723 414.3583 414.7595 0.0607 -1.0000 -1.0000 1630325 1576847775.10 151.5661 59.9967 32.0000 1.9706 1.9722 414.3671 414.7677 0.0606 -1.0000 -1.0000 1630387 1576847775.20 151.5661 59.9967 32.0000 1.9705 1.9721 414.3022 414.7025 0.0606 -1.0000 -1.0000 1630450 1576847775.30 151.5661 59.9967 32.0000 1.9705 1.9721 414.3426 414.7434 0.0607 -1.0000 -1.0000 1630512 1576847775.40 151.4929 59.9967 32.0000 1.9705 1.9721 414.3726 414.7716 0.0605 -1.0000 -1.0000 1630762 1576847775.50 151.4929 59.9967 32.0000 1.9700 1.9716 414.3311 414.7319 0.0607 -1.0000 -1.0000 1630825 1576847775.60 151.4929 59.9967 32.0000 1.9696 1.9712 414.3350 414.7351 0.0605 -1.0000 -1.0000 1630887 1576847775.70 151.4929 59.9967 32.0000 1.9698 1.9714 414.3055 414.7067 0.0608 -1.0000 -1.0000 1630950 1576847775.80 151.4929 59.9967 32.0000 1.9696 1.9712 414.2854 414.6867 0.0607 -1.0000 -1.0000 1631028 1576847775.90 151.5085 59.9967 32.0000 1.9699 1.9714 414.2859 414.6856 0.0605 -1.0000 -1.0000 1631263 1576847776.00 151.5177 59.9967 32.0000 1.9700 1.9716 414.2871 414.6876 0.0607 -1.0000 -1.0000 1631325 1576847776.10 151.5177 59.9967 32.0000 1.9701 1.9717 414.3336 414.7347 0.0607 -1.0000 -1.0000 1631387 1576847776.20 151.5177 59.9967 32.0000 1.9704 1.9719 414.3052 414.7061 0.0608 -1.0000 -1.0000 1631450 1576847776.30 151.5177 59.9967 32.0000 1.9706 1.9721 414.2432 414.6429 0.0606 -1.0000 -1.0000 1631528 1576847776.40 151.5177 59.9967 32.0000 1.9710 1.9726 414.3442 414.7453 0.0607 -1.0000 -1.0000 1631590 1576847776.50 151.5395 59.9967 32.0000 1.9710 1.9726 414.3772 414.7779 0.0607 -1.0000 -1.0000 1631653 1576847776.60 151.5395 59.9967 32.0000 1.9699 1.9714 414.3349 414.7360 0.0607 -1.0000 -1.0000 1631731 1576847776.70 151.5395 59.9967 32.0000 1.9702 1.9718 414.3034 414.7045 0.0608 -1.0000 -1.0000 1631794 1576847776.80 151.5395 59.9967 32.0000 1.9703 1.9719 414.2938 414.6939 0.0606 -1.0000 -1.0000 1631856 1576847776.90 151.5395 59.9967 32.0000 1.9700 1.9715 414.3151 414.7164 0.0607 -1.0000 -1.0000 1632044 1576847777.00 151.5166 59.9967 32.0000 1.9701 1.9717 414.3267 414.7275 0.0607 -1.0000 -1.0000 1632106 1576847777.10 151.5157 59.9967 32.0000 1.9699 1.9715 414.3779 414.7788 0.0607 -1.0000 -1.0000 1632169 1576847777.20 151.5157 59.9967 32.0000 1.9694 1.9710 414.3594 414.7609 0.0608 -1.0000 -1.0000 1632247 1576847777.30 151.5157 59.9967 32.0000 1.9699 1.9715 414.2971 414.6979 0.0607 -1.0000 -1.0000 1632309 1576847777.40 151.5157 59.9967 32.0000 1.9703 1.9719 414.3369 414.7375 0.0607 -1.0000 -1.0000 1632590 1576847777.50 151.5203 59.9967 32.0000 1.9705 1.9721 414.3030 414.7043 0.0607 -1.0000 -1.0000 1632653 1576847777.60 151.5283 59.9967 32.0000 1.9698 1.9714 414.2775 414.6776 0.0606 -1.0000 -1.0000 1632715 1576847777.70 151.5283 59.9967 32.0000 1.9707 1.9723 414.2428 414.6434 0.0607 -1.0000 -1.0000 1632778 1576847777.80 151.5283 59.9967 32.0000 1.9702 1.9717 414.2686 414.6692 0.0607 -1.0000 -1.0000 1632856 1576847777.90 151.5283 59.9967 32.0000 1.9702 1.9718 414.3231 414.7242 0.0608 -1.0000 -1.0000 1633325 1576847778.00 151.5283 59.9967 32.0000 1.9700 1.9715 414.3257 414.7268 0.0607 -1.0000 -1.0000 1633387 1576847778.10 151.5369 59.9967 32.0000 1.9697 1.9713 414.2731 414.6746 0.0608 -1.0000 -1.0000 1633466 1576847778.20 151.5369 59.9967 32.0000 1.9701 1.9717 414.2631 414.6636 0.0607 -1.0000 -1.0000 1633528 1576847778.30 151.5369 59.9967 32.0000 1.9711 1.9727 414.3346 414.7354 0.0607 -1.0000 -1.0000 1633606 1576847778.40 151.5369 59.9967 32.0000 1.9698 1.9714 414.3091 414.7099 0.0607 -1.0000 -1.0000 1633669 1576847778.50 151.5369 59.9967 32.0000 1.9699 1.9715 414.2523 414.6527 0.0606 -1.0000 -1.0000 1633731 1576847778.60 151.5084 59.9967 32.0000 1.9702 1.9718 414.3338 414.7345 0.0607 -1.0000 -1.0000 1633809 1576847778.70 151.4969 59.9967 32.0000 1.9694 1.9710 414.2866 414.6859 0.0605 -1.0000 -1.0000 1633872 1576847778.80 151.4969 59.9967 32.0000 1.9704 1.9720 414.2777 414.6779 0.0606 -1.0000 -1.0000 1633934 1576847778.90 151.4969 59.9967 32.0000 1.9700 1.9716 414.2452 414.6459 0.0607 -1.0000 -1.0000 1634528 1576847779.00 151.4969 59.9967 32.0000 1.9700 1.9716 414.2833 414.6852 0.0608 -1.0000 -1.0000 1634606 1576847779.10 151.4970 59.9967 32.0000 1.9702 1.9717 414.3530 414.7536 0.0607 -1.0000 -1.0000 1634669 1576847779.20 151.4974 59.9967 32.0000 1.9701 1.9717 414.2892 414.6908 0.0609 -1.0000 -1.0000 1634747 1576847779.30 151.4974 59.9967 32.0000 1.9702 1.9718 414.2662 414.6678 0.0608 -1.0000 -1.0000 1634809 1576847779.40 151.4974 59.9967 32.0000 1.9692 1.9707 414.2743 414.6750 0.0608 -1.0000 -1.0000 1634872 1576847779.50 151.4974 59.9967 32.0000 1.9704 1.9720 414.2330 414.6339 0.0607 -1.0000 -1.0000 1634934 1576847779.60 151.4974 59.9967 32.0000 1.9697 1.9712 414.2707 414.6706 0.0606 -1.0000 -1.0000 1634997 1576847779.70 151.5149 59.9975 32.0000 1.9702 1.9718 414.2852 414.6862 0.0607 -1.0000 -1.0000 1635059 1576847779.80 151.5149 59.9975 32.0000 1.9703 1.9719 414.3051 414.7056 0.0606 -1.0000 -1.0000 1635137 1576847779.90 151.5149 59.9975 32.0000 1.9697 1.9713 414.2912 414.6918 0.0607 -1.0000 -1.0000 1635200 1576847780.00 151.5149 59.9975 32.0000 1.9697 1.9713 414.2588 414.6592 0.0606 -1.0000 -1.0000 1635263 1576847780.10 151.5149 59.9975 32.0000 1.9695 1.9711 414.3155 414.7158 0.0606 -1.0000 -1.0000 1635341 1576847780.20 151.5149 59.9975 32.0000 1.9700 1.9716 414.2419 414.6428 0.0608 -1.0000 -1.0000 1635403 1576847780.30 151.5149 59.9975 32.0000 1.9697 1.9713 414.2501 414.6515 0.0607 -1.0000 -1.0000 1635481 1576847780.40 151.5016 59.9975 32.0000 1.9699 1.9714 414.3076 414.7083 0.0607 -1.0000 -1.0000 1635528 1576847780.50 151.5016 59.9975 32.0000 1.9700 1.9716 414.3144 414.7151 0.0607 -1.0000 -1.0000 1635778 1576847780.60 151.5016 59.9975 32.0000 1.9701 1.9716 414.2480 414.6485 0.0607 -1.0000 -1.0000 1635856 1576847780.70 151.5016 59.9975 32.0000 1.9706 1.9722 414.3031 414.7046 0.0608 -1.0000 -1.0000 1635919 1576847780.80 151.5016 59.9975 32.0000 1.9702 1.9717 414.3119 414.7126 0.0607 -1.0000 -1.0000 1635981 1576847780.90 151.4684 59.9975 32.0000 1.9695 1.9711 414.2610 414.6619 0.0607 -1.0000 -1.0000 1636059 1576847781.00 151.4626 59.9975 32.0000 1.9698 1.9713 414.2129 414.6125 0.0605 -1.0000 -1.0000 1636559 1576847781.10 151.4626 59.9975 32.0000 1.9695 1.9711 414.2921 414.6921 0.0606 -1.0000 -1.0000 1636622 1576847781.20 151.4626 59.9975 32.0000 1.9695 1.9710 414.2705 414.6717 0.0608 -1.0000 -1.0000 1636700 1576847781.30 151.4626 59.9975 32.0000 1.9697 1.9713 414.3606 414.7619 0.0608 -1.0000 -1.0000 1636762 1576847781.40 151.4623 59.9975 32.0000 1.9696 1.9712 414.2509 414.6522 0.0608 -1.0000 -1.0000 1636825 1576847781.50 151.4576 59.9975 32.0000 1.9700 1.9716 414.2789 414.6801 0.0608 -1.0000 -1.0000 1636887 1576847781.60 151.4576 59.9975 32.0000 1.9703 1.9719 414.3175 414.7183 0.0607 -1.0000 -1.0000 1636950 1576847781.70 151.4576 59.9975 32.0000 1.9696 1.9712 414.2677 414.6687 0.0607 -1.0000 -1.0000 1637012 1576847781.80 151.4576 59.9975 32.0000 1.9699 1.9714 414.2642 414.6642 0.0605 -1.0000 -1.0000 1637090 1576847781.90 151.4576 59.9975 32.0000 1.9696 1.9712 414.2786 414.6798 0.0608 -1.0000 -1.0000 1637153 1576847782.00 151.5304 59.9975 32.0000 1.9700 1.9716 414.2625 414.6636 0.0608 -1.0000 -1.0000 1637278 1576847782.10 151.5304 59.9975 32.0000 1.9699 1.9714 414.2727 414.6729 0.0605 -1.0000 -1.0000 1637356 1576847782.20 151.5304 59.9975 32.0000 1.9707 1.9723 414.2916 414.6926 0.0607 -1.0000 -1.0000 1637419 1576847782.30 151.5304 59.9975 32.0000 1.9702 1.9718 414.3040 414.7050 0.0607 -1.0000 -1.0000 1637497 1576847782.40 151.5304 59.9975 32.0000 1.9706 1.9721 414.3174 414.7177 0.0606 -1.0000 -1.0000 1637559 1576847782.50 151.5304 59.9975 32.0000 1.9703 1.9719 414.3619 414.7629 0.0607 -1.0000 -1.0000 1637622 1576847782.60 151.5304 59.9975 32.0000 1.9698 1.9713 414.2723 414.6736 0.0607 -1.0000 -1.0000 1637809 1576847782.70 151.5253 59.9975 32.0000 1.9708 1.9723 414.2903 414.6905 0.0606 -1.0000 -1.0000 1637872 1576847782.80 151.5253 59.9975 32.0000 1.9703 1.9719 414.2918 414.6921 0.0607 -1.0000 -1.0000 1637934 1576847782.90 151.5253 59.9975 32.0000 1.9707 1.9723 414.2974 414.6979 0.0606 -1.0000 -1.0000 1638013 1576847783.00 151.5253 59.9975 32.0000 1.9704 1.9719 414.2520 414.6527 0.0607 -1.0000 -1.0000 1638075 1576847783.10 151.5253 59.9975 32.0000 1.9697 1.9712 414.2330 414.6336 0.0607 -1.0000 -1.0000 1638247 1576847783.20 151.5001 59.9975 32.0000 1.9693 1.9708 414.3041 414.7051 0.0607 -1.0000 -1.0000 1638325 1576847783.30 151.4973 59.9975 32.0000 1.9700 1.9715 414.2923 414.6932 0.0607 -1.0000 -1.0000 1638387 1576847783.40 151.4973 59.9975 32.0000 1.9701 1.9717 414.3052 414.7060 0.0607 -1.0000 -1.0000 1638450 1576847783.50 151.4973 59.9975 32.0000 1.9699 1.9715 414.2565 414.6569 0.0607 -1.0000 -1.0000 1638528 1576847783.60 151.4973 59.9975 32.0000 1.9701 1.9717 414.2587 414.6601 0.0608 -1.0000 -1.0000 1638762 1576847783.70 151.4938 59.9975 32.0000 1.9703 1.9719 414.2277 414.6271 0.0605 -1.0000 -1.0000 1638825 1576847783.80 151.4816 59.9975 32.0000 1.9696 1.9711 414.3311 414.7314 0.0606 -1.0000 -1.0000 1638887 1576847783.90 151.4816 59.9975 32.0000 1.9700 1.9716 414.2235 414.6235 0.0606 -1.0000 -1.0000 1638950 1576847784.00 151.4816 59.9975 32.0000 1.9700 1.9716 414.2450 414.6457 0.0608 -1.0000 -1.0000 1639012 1576847784.10 151.4816 59.9975 32.0000 1.9699 1.9715 414.2869 414.6888 0.0608 -1.0000 -1.0000 1639278 1576847784.20 151.4816 59.9975 32.0000 1.9700 1.9716 414.3496 414.7511 0.0608 -1.0000 -1.0000 1639341 1576847784.30 151.5015 59.9975 32.0000 1.9694 1.9709 414.2839 414.6855 0.0608 -1.0000 -1.0000 1639419 1576847784.40 151.5015 59.9975 32.0000 1.9698 1.9713 414.3185 414.7198 0.0607 -1.0000 -1.0000 1639528 1576847784.50 151.5015 59.9975 32.0000 1.9701 1.9717 414.2945 414.6964 0.0608 -1.0000 -1.0000 1639590 1576847784.60 151.5015 59.9975 32.0000 1.9697 1.9713 414.2791 414.6799 0.0607 -1.0000 -1.0000 1639778 1576847784.70 151.5015 59.9975 32.0000 1.9700 1.9715 414.2941 414.6950 0.0607 -1.0000 -1.0000 1639841 1576847784.80 151.5154 59.9983 32.0000 1.9703 1.9719 414.3556 414.7564 0.0607 -1.0000 -1.0000 1639887 1576847784.90 151.5165 59.9983 32.0000 1.9699 1.9714 414.3129 414.7135 0.0607 -1.0000 -1.0000 1639966 1576847785.00 151.5165 59.9983 32.0000 1.9704 1.9720 414.3368 414.7377 0.0608 -1.0000 -1.0000 1640028 1576847785.10 151.5165 59.9983 32.0000 1.9699 1.9715 414.2898 414.6903 0.0606 -1.0000 -1.0000 1640512 1576847785.20 151.5165 59.9983 32.0000 1.9704 1.9720 414.3120 414.7129 0.0608 -1.0000 -1.0000 1640590 1576847785.30 151.5165 59.9983 32.0000 1.9701 1.9716 414.3048 414.7061 0.0607 -1.0000 -1.0000 1640653 1576847785.40 151.5198 59.9983 32.0000 1.9705 1.9721 414.2327 414.6328 0.0606 -1.0000 -1.0000 1640716 1576847785.50 151.5198 59.9983 32.0000 1.9705 1.9720 414.2930 414.6943 0.0607 -1.0000 -1.0000 1640794 1576847785.60 151.5198 59.9983 32.0000 1.9703 1.9719 414.2526 414.6532 0.0607 -1.0000 -1.0000 1641012 1576847785.70 151.5198 59.9983 32.0000 1.9703 1.9718 414.3051 414.7046 0.0606 -1.0000 -1.0000 1641075 1576847785.80 151.5198 59.9983 32.0000 1.9695 1.9710 414.2357 414.6364 0.0607 -1.0000 -1.0000 1641153 1576847785.90 151.4460 59.9983 32.0000 1.9697 1.9712 414.2351 414.6356 0.0607 -1.0000 -1.0000 1641216 1576847786.00 151.4460 59.9983 32.0000 1.9700 1.9716 414.3802 414.7820 0.0608 -1.0000 -1.0000 1641278 1576847786.10 151.4460 59.9983 32.0000 1.9693 1.9709 414.2762 414.6773 0.0607 -1.0000 -1.0000 1641356 1576847786.20 151.4460 59.9983 32.0000 1.9697 1.9713 414.2615 414.6625 0.0608 -1.0000 -1.0000 1641528 1576847786.30 151.4460 59.9983 32.0000 1.9699 1.9715 414.2207 414.6207 0.0606 -1.0000 -1.0000 1641606 1576847786.40 151.4690 59.9983 32.0000 1.9701 1.9717 414.2598 414.6611 0.0607 -1.0000 -1.0000 1641669 1576847786.50 151.5385 59.9983 32.0000 1.9704 1.9720 414.2567 414.6573 0.0607 -1.0000 -1.0000 1641731 1576847786.60 151.5385 59.9983 32.0000 1.9698 1.9713 414.2412 414.6422 0.0607 -1.0000 -1.0000 1641794 1576847786.70 151.5385 59.9983 32.0000 1.9704 1.9720 414.2356 414.6367 0.0608 -1.0000 -1.0000 1642028 1576847786.80 151.5385 59.9983 32.0000 1.9701 1.9717 414.2832 414.6835 0.0605 -1.0000 -1.0000 1642090 1576847786.90 151.5385 59.9983 32.0000 1.9696 1.9712 414.3316 414.7317 0.0606 -1.0000 -1.0000 1642153 1576847787.00 151.5057 59.9983 32.0000 1.9690 1.9705 414.2838 414.6848 0.0607 -1.0000 -1.0000 1642215 1576847787.10 151.5057 59.9983 32.0000 1.9704 1.9720 414.2222 414.6223 0.0606 -1.0000 -1.0000 1642278 1576847787.20 151.5057 59.9983 32.0000 1.9700 1.9716 414.3371 414.7376 0.0607 -1.0000 -1.0000 1642544 1576847787.30 151.5057 59.9983 32.0000 1.9699 1.9714 414.2844 414.6855 0.0607 -1.0000 -1.0000 1642606 1576847787.40 151.5057 59.9983 32.0000 1.9702 1.9718 414.2231 414.6233 0.0606 -1.0000 -1.0000 1642669 1576847787.50 151.4835 59.9983 32.0000 1.9697 1.9713 414.3122 414.7130 0.0607 -1.0000 -1.0000 1642747 1576847787.60 151.4746 59.9983 32.0000 1.9699 1.9714 414.2348 414.6349 0.0606 -1.0000 -1.0000 1642809 1576847787.70 151.4746 59.9983 32.0000 1.9697 1.9712 414.2578 414.6588 0.0608 -1.0000 -1.0000 1642872 1576847787.80 151.4746 59.9983 32.0000 1.9701 1.9717 414.2919 414.6924 0.0606 -1.0000 -1.0000 1642950 1576847787.90 151.4746 59.9983 32.0000 1.9696 1.9711 414.3255 414.7259 0.0606 -1.0000 -1.0000 1643012 1576847788.00 151.4766 59.9983 32.0000 1.9698 1.9714 414.2297 414.6290 0.0605 -1.0000 -1.0000 1643137 1576847788.10 151.4974 59.9983 32.0000 1.9705 1.9721 414.3804 414.7815 0.0607 -1.0000 -1.0000 1643216 1576847788.20 151.4974 59.9983 32.0000 1.9702 1.9718 414.3067 414.7072 0.0607 -1.0000 -1.0000 1644075 1576847788.30 151.4974 59.9983 32.0000 1.9699 1.9715 414.2525 414.6524 0.0606 -1.0000 -1.0000 1644153 1576847788.40 151.4974 59.9983 32.0000 1.9698 1.9714 414.2802 414.6811 0.0607 -1.0000 -1.0000 1644215 1576847788.50 151.4974 59.9983 32.0000 1.9698 1.9713 414.3496 414.7497 0.0606 -1.0000 -1.0000 1644278 1576847788.60 151.5148 59.9983 32.0000 1.9700 1.9715 414.3244 414.7256 0.0608 -1.0000 -1.0000 1644341 1576847788.70 151.5148 59.9983 32.0000 1.9701 1.9716 414.2769 414.6780 0.0607 -1.0000 -1.0000 1644403 1576847788.80 151.5148 59.9983 32.0000 1.9697 1.9713 414.3027 414.7025 0.0605 -1.0000 -1.0000 1644465 1576847788.90 151.5148 59.9983 32.0000 1.9692 1.9708 414.2353 414.6368 0.0609 -1.0000 -1.0000 1644544 1576847789.00 151.5148 59.9983 32.0000 1.9701 1.9716 414.2759 414.6779 0.0608 -1.0000 -1.0000 1644606 1576847789.10 151.5161 59.9983 32.0000 1.9701 1.9717 414.2940 414.6950 0.0607 -1.0000 -1.0000 1644669 1576847789.20 151.5182 59.9983 32.0000 1.9697 1.9713 414.2536 414.6538 0.0607 -1.0000 -1.0000 1644747 1576847789.30 151.5182 59.9983 32.0000 1.9700 1.9716 414.2874 414.6881 0.0606 -1.0000 -1.0000 1644809 1576847789.40 151.5182 59.9983 32.0000 1.9702 1.9718 414.2862 414.6877 0.0609 -1.0000 -1.0000 1644872 1576847789.50 151.5182 59.9983 32.0000 1.9702 1.9718 414.2446 414.6458 0.0608 -1.0000 -1.0000 1644934 1576847789.60 151.5182 59.9983 32.0000 1.9696 1.9712 414.2905 414.6923 0.0608 -1.0000 -1.0000 1644997 1576847789.70 151.4918 59.9979 32.0000 1.9698 1.9714 414.2886 414.6889 0.0606 -1.0000 -1.0000 1645059 1576847789.80 151.4918 59.9979 32.0000 1.9699 1.9715 414.3031 414.7037 0.0607 -1.0000 -1.0000 1645137 1576847789.90 151.4918 59.9979 32.0000 1.9701 1.9717 414.2680 414.6682 0.0606 -1.0000 -1.0000 1645200 1576847790.00 151.4918 59.9979 32.0000 1.9700 1.9716 414.2518 414.6516 0.0606 -1.0000 -1.0000 1645263 1576847790.10 151.4918 59.9979 32.0000 1.9698 1.9713 414.2784 414.6784 0.0606 -1.0000 -1.0000 1645341 1576847790.20 151.4918 59.9979 32.0000 1.9705 1.9721 414.3144 414.7153 0.0607 -1.0000 -1.0000 1645403 1576847790.30 151.5336 59.9979 32.0000 1.9696 1.9712 414.2729 414.6740 0.0607 -1.0000 -1.0000 1645591 1576847790.40 151.5336 59.9979 32.0000 1.9699 1.9714 414.2992 414.6998 0.0607 -1.0000 -1.0000 1645653 1576847790.50 151.5336 59.9979 32.0000 1.9704 1.9720 414.2722 414.6730 0.0607 -1.0000 -1.0000 1645716 1576847790.60 151.5336 59.9979 32.0000 1.9701 1.9716 414.3105 414.7113 0.0607 -1.0000 -1.0000 1645778 1576847790.70 151.5336 59.9979 32.0000 1.9702 1.9718 414.3161 414.7163 0.0607 -1.0000 -1.0000 1645841 1576847790.80 151.5258 59.9979 32.0000 1.9691 1.9707 414.2867 414.6878 0.0607 -1.0000 -1.0000 1645903 1576847790.90 151.5213 59.9979 32.0000 1.9696 1.9711 414.2699 414.6706 0.0607 -1.0000 -1.0000 1645981 1576847791.00 151.5213 59.9979 32.0000 1.9702 1.9717 414.2980 414.6990 0.0607 -1.0000 -1.0000 1646044 1576847791.10 151.5213 59.9979 32.0000 1.9701 1.9716 414.2931 414.6936 0.0606 -1.0000 -1.0000 1646106 1576847791.20 151.5213 59.9979 32.0000 1.9709 1.9724 414.2550 414.6550 0.0606 -1.0000 -1.0000 1646184 1576847791.30 151.5206 59.9979 32.0000 1.9703 1.9719 414.3095 414.7103 0.0607 -1.0000 -1.0000 1646528 1576847791.40 151.5106 59.9979 32.0000 1.9707 1.9723 414.3266 414.7277 0.0607 -1.0000 -1.0000 1646591 1576847791.50 151.5106 59.9979 32.0000 1.9702 1.9717 414.3222 414.7229 0.0606 -1.0000 -1.0000 1646653 1576847791.60 151.5106 59.9979 32.0000 1.9710 1.9726 414.2439 414.6442 0.0606 -1.0000 -1.0000 1646716 1576847791.70 151.5106 59.9979 32.0000 1.9703 1.9719 414.3602 414.7608 0.0606 -1.0000 -1.0000 1646794 1576847791.80 151.5106 59.9979 32.0000 1.9702 1.9718 414.2694 414.6705 0.0608 -1.0000 -1.0000 1647075 1576847791.90 151.4981 59.9979 32.0000 1.9696 1.9712 414.2342 414.6347 0.0607 -1.0000 -1.0000 1647137 1576847792.00 151.4981 59.9979 32.0000 1.9703 1.9719 414.2624 414.6628 0.0606 -1.0000 -1.0000 1647200 1576847792.10 151.4981 59.9979 32.0000 1.9699 1.9715 414.3180 414.7190 0.0608 -1.0000 -1.0000 1647278 1576847792.20 151.4981 59.9979 32.0000 1.9699 1.9714 414.2343 414.6346 0.0606 -1.0000 -1.0000 1647341 1576847792.30 151.4981 59.9979 32.0000 1.9703 1.9718 414.2485 414.6489 0.0606 -1.0000 -1.0000 1647591 1576847792.40 151.4976 59.9979 32.0000 1.9700 1.9716 414.3150 414.7160 0.0607 -1.0000 -1.0000 1647653 1576847792.50 151.4892 59.9979 32.0000 1.9697 1.9713 414.2548 414.6549 0.0606 -1.0000 -1.0000 1647716 1576847792.60 151.4892 59.9979 32.0000 1.9705 1.9721 414.2239 414.6243 0.0606 -1.0000 -1.0000 1647794 1576847792.70 151.4892 59.9979 32.0000 1.9698 1.9714 414.2680 414.6686 0.0607 -1.0000 -1.0000 1647856 1576847792.80 151.4892 59.9979 32.0000 1.9698 1.9714 414.2780 414.6780 0.0606 -1.0000 -1.0000 1648028 1576847792.90 151.4892 59.9979 32.0000 1.9703 1.9719 414.2462 414.6467 0.0606 -1.0000 -1.0000 1648106 1576847793.00 151.5136 59.9979 32.0000 1.9696 1.9711 414.2144 414.6155 0.0607 -1.0000 -1.0000 1648169 1576847793.10 151.5136 59.9979 32.0000 1.9695 1.9711 414.2462 414.6468 0.0607 -1.0000 -1.0000 1648231 1576847793.20 151.5136 59.9979 32.0000 1.9707 1.9723 414.2522 414.6523 0.0606 -1.0000 -1.0000 1648309 1576847793.30 151.5136 59.9979 32.0000 1.9705 1.9721 414.2420 414.6423 0.0607 -1.0000 -1.0000 1648575 1576847793.40 151.5136 59.9979 32.0000 1.9706 1.9721 414.2023 414.6033 0.0607 -1.0000 -1.0000 1648637 1576847793.50 151.5136 59.9979 32.0000 1.9698 1.9714 414.2738 414.6748 0.0608 -1.0000 -1.0000 1648715 1576847793.60 151.4974 59.9979 32.0000 1.9698 1.9714 414.3081 414.7091 0.0607 -1.0000 -1.0000 1648778 1576847793.70 151.4974 59.9979 32.0000 1.9702 1.9718 414.2665 414.6669 0.0607 -1.0000 -1.0000 1648841 1576847793.80 151.4974 59.9979 32.0000 1.9701 1.9717 414.2094 414.6101 0.0606 -1.0000 -1.0000 1649028 1576847793.90 151.4974 59.9979 32.0000 1.9702 1.9718 414.2528 414.6529 0.0606 -1.0000 -1.0000 1649091 1576847794.00 151.4974 59.9979 32.0000 1.9703 1.9718 414.2138 414.6140 0.0606 -1.0000 -1.0000 1649153 1576847794.10 151.5088 59.9979 32.0000 1.9697 1.9712 414.2799 414.6808 0.0608 -1.0000 -1.0000 1649231 1576847794.20 151.5088 59.9979 32.0000 1.9698 1.9714 414.2547 414.6561 0.0608 -1.0000 -1.0000 1649294 1576847794.30 151.5088 59.9979 32.0000 1.9693 1.9709 414.2406 414.6414 0.0607 -1.0000 -1.0000 1649528 1576847794.40 151.5088 59.9979 32.0000 1.9703 1.9719 414.2464 414.6464 0.0606 -1.0000 -1.0000 1649591 1576847794.50 151.5088 59.9979 32.0000 1.9707 1.9722 414.2775 414.6774 0.0606 -1.0000 -1.0000 1649653 1576847794.60 151.5045 59.9980 32.0000 1.9700 1.9716 414.2503 414.6513 0.0607 -1.0000 -1.0000 1649731 1576847794.70 151.4998 59.9981 32.0000 1.9702 1.9718 414.2777 414.6796 0.0608 -1.0000 -1.0000 1649794 1576847794.80 151.4998 59.9981 32.0000 1.9697 1.9713 414.3283 414.7292 0.0607 -1.0000 -1.0000 1649856 1576847794.90 151.4998 59.9981 32.0000 1.9695 1.9711 414.2838 414.6849 0.0607 -1.0000 -1.0000 1650809 1576847795.00 151.4998 59.9981 32.0000 1.9694 1.9710 414.2873 414.6885 0.0608 -1.0000 -1.0000 1650872 1576847795.10 151.4998 59.9981 32.0000 1.9701 1.9717 414.2051 414.6058 0.0607 -1.0000 -1.0000 1650934 1576847795.20 151.5062 59.9981 32.0000 1.9700 1.9716 414.2800 414.6803 0.0605 -1.0000 -1.0000 1650997 1576847795.30 151.5062 59.9981 32.0000 1.9695 1.9711 414.2554 414.6558 0.0607 -1.0000 -1.0000 1651059 1576847795.40 151.5062 59.9981 32.0000 1.9697 1.9713 414.2548 414.6551 0.0606 -1.0000 -1.0000 1651122 1576847795.50 151.5062 59.9981 32.0000 1.9695 1.9711 414.3007 414.7012 0.0607 -1.0000 -1.0000 1651200 1576847795.60 151.5062 59.9981 32.0000 1.9701 1.9717 414.2036 414.6037 0.0606 -1.0000 -1.0000 1651263 1576847795.70 151.4549 59.9981 32.0000 1.9696 1.9712 414.2494 414.6509 0.0608 -1.0000 -1.0000 1651325 1576847795.80 151.4496 59.9981 32.0000 1.9704 1.9720 414.2135 414.6141 0.0606 -1.0000 -1.0000 1651387 1576847795.90 151.4496 59.9981 32.0000 1.9695 1.9711 414.2710 414.6718 0.0607 -1.0000 -1.0000 1651950 1576847796.00 151.4496 59.9981 32.0000 1.9693 1.9709 414.1353 414.5365 0.0608 -1.0000 -1.0000 1652028 1576847796.10 151.4496 59.9981 32.0000 1.9692 1.9707 414.1718 414.5727 0.0607 -1.0000 -1.0000 1652091 1576847796.20 151.4500 59.9981 32.0000 1.9698 1.9714 414.2158 414.6157 0.0606 -1.0000 -1.0000 1652153 1576847796.30 151.4531 59.9981 32.0000 1.9700 1.9715 414.2185 414.6198 0.0608 -1.0000 -1.0000 1652231 1576847796.40 151.4531 59.9981 32.0000 1.9700 1.9716 414.2531 414.6535 0.0606 -1.0000 -1.0000 1652294 1576847796.50 151.4880 59.9981 32.0000 1.9695 1.9711 414.2980 414.6988 0.0608 -1.0000 -1.0000 1652356 1576847796.60 151.4880 59.9981 32.0000 1.9701 1.9717 414.2368 414.6379 0.0607 -1.0000 -1.0000 1652434 1576847796.70 151.4880 59.9981 32.0000 1.9697 1.9712 414.2426 414.6430 0.0607 -1.0000 -1.0000 1652497 1576847796.80 151.4880 59.9981 32.0000 1.9695 1.9710 414.1913 414.5926 0.0608 -1.0000 -1.0000 1652559 1576847796.90 151.4880 59.9981 32.0000 1.9695 1.9710 414.2577 414.6586 0.0607 -1.0000 -1.0000 1652637 1576847797.00 151.4880 59.9981 32.0000 1.9699 1.9715 414.2730 414.6739 0.0607 -1.0000 -1.0000 1652700 1576847797.10 151.4880 59.9981 32.0000 1.9700 1.9715 414.2101 414.6103 0.0606 -1.0000 -1.0000 1652762 1576847797.20 151.4880 59.9981 32.0000 1.9692 1.9708 414.2773 414.6790 0.0609 -1.0000 -1.0000 1652825 1576847797.30 151.4702 59.9981 32.0000 1.9701 1.9716 414.3084 414.7094 0.0606 -1.0000 -1.0000 1652903 1576847797.40 151.4110 59.9981 32.0000 1.9697 1.9713 414.3130 414.7142 0.0608 -1.0000 -1.0000 1652965 1576847797.50 151.4110 59.9981 32.0000 1.9697 1.9712 414.2214 414.6230 0.0608 -1.0000 -1.0000 1653122 1576847797.60 151.4110 59.9981 32.0000 1.9690 1.9705 414.1930 414.5949 0.0609 -1.0000 -1.0000 1653184 1576847797.70 151.4110 59.9981 32.0000 1.9704 1.9720 414.2546 414.6562 0.0608 -1.0000 -1.0000 1653294 1576847797.80 151.4110 59.9981 32.0000 1.9702 1.9718 414.3193 414.7198 0.0606 -1.0000 -1.0000 1653356 1576847797.90 151.4110 59.9981 32.0000 1.9698 1.9714 414.3584 414.7583 0.0606 -1.0000 -1.0000 1653419 1576847798.00 151.4110 59.9981 32.0000 1.9691 1.9707 414.3207 414.7222 0.0608 -1.0000 -1.0000 1653528 1576847798.10 151.4110 59.9981 32.0000 1.9691 1.9707 414.2584 414.6593 0.0606 -1.0000 -1.0000 1653606 1576847798.20 151.4110 59.9981 32.0000 1.9690 1.9705 414.2539 414.6551 0.0608 -1.0000 -1.0000 1653669 1576847798.30 151.4110 59.9981 32.0000 1.9689 1.9705 414.2740 414.6741 0.0605 -1.0000 -1.0000 1653731 1576847798.40 151.4208 59.9981 32.0000 1.9695 1.9710 414.2190 414.6189 0.0606 -1.0000 -1.0000 1653794 1576847798.50 151.4606 59.9981 32.0000 1.9693 1.9708 414.2917 414.6923 0.0607 -1.0000 -1.0000 1653856 1576847798.60 151.4606 59.9981 32.0000 1.9696 1.9712 414.2300 414.6296 0.0606 -1.0000 -1.0000 1653935 1576847798.70 151.4606 59.9981 32.0000 1.9698 1.9713 414.2432 414.6435 0.0606 -1.0000 -1.0000 1653997 1576847798.80 151.4606 59.9981 32.0000 1.9697 1.9713 414.3282 414.7286 0.0607 -1.0000 -1.0000 1654059 1576847798.90 151.4606 59.9981 32.0000 1.9701 1.9716 414.3119 414.7132 0.0608 -1.0000 -1.0000 1654122 1576847799.00 151.4606 59.9981 32.0000 1.9700 1.9716 414.2654 414.6667 0.0608 -1.0000 -1.0000 1654825 1576847799.10 151.4930 59.9981 32.0000 1.9701 1.9717 414.2859 414.6863 0.0606 -1.0000 -1.0000 1654887 1576847799.20 151.4930 59.9981 32.0000 1.9698 1.9714 414.2611 414.6609 0.0607 -1.0000 -1.0000 1654965 1576847799.30 151.4930 59.9981 32.0000 1.9703 1.9719 414.2811 414.6827 0.0608 -1.0000 -1.0000 1655028 1576847799.40 151.4930 59.9981 32.0000 1.9699 1.9715 414.2740 414.6748 0.0607 -1.0000 -1.0000 1655091 1576847799.50 151.4930 59.9981 32.0000 1.9705 1.9721 414.2579 414.6581 0.0607 -1.0000 -1.0000 1655153 1576847799.60 151.4725 59.9976 32.0000 1.9700 1.9715 414.3028 414.7041 0.0607 -1.0000 -1.0000 1655215 1576847799.70 151.4694 59.9975 32.0000 1.9700 1.9716 414.2363 414.6373 0.0607 -1.0000 -1.0000 1655278 1576847799.80 151.4694 59.9975 32.0000 1.9693 1.9709 414.3056 414.7063 0.0606 -1.0000 -1.0000 1655356 1576847799.90 151.4694 59.9975 32.0000 1.9700 1.9716 414.2437 414.6438 0.0607 -1.0000 -1.0000 1655419 1576847800.00 151.4694 59.9975 32.0000 1.9698 1.9713 414.2214 414.6231 0.0608 -1.0000 -1.0000 1655513 1576847800.10 151.4694 59.9975 32.0000 1.9696 1.9712 414.2148 414.6156 0.0607 -1.0000 -1.0000 1655575 1576847800.20 151.4694 59.9975 32.0000 1.9699 1.9715 414.2159 414.6171 0.0608 -1.0000 -1.0000 1655638 1576847800.30 151.5191 59.9975 32.0000 1.9699 1.9715 414.2071 414.6077 0.0607 -1.0000 -1.0000 1655715 1576847800.40 151.5191 59.9975 32.0000 1.9696 1.9712 414.1759 414.5778 0.0609 -1.0000 -1.0000 1655778 1576847800.50 151.5191 59.9975 32.0000 1.9706 1.9722 414.2036 414.6045 0.0607 -1.0000 -1.0000 1655841 1576847800.60 151.5191 59.9975 32.0000 1.9696 1.9711 414.2462 414.6468 0.0607 -1.0000 -1.0000 1655919 1576847800.70 151.5191 59.9975 32.0000 1.9703 1.9719 414.3351 414.7361 0.0606 -1.0000 -1.0000 1655981 1576847800.80 151.5181 59.9975 32.0000 1.9707 1.9722 414.3420 414.7429 0.0607 -1.0000 -1.0000 1656044 1576847800.90 151.5168 59.9975 32.0000 1.9697 1.9713 414.2460 414.6466 0.0607 -1.0000 -1.0000 1656106 1576847801.00 151.5168 59.9975 32.0000 1.9704 1.9720 414.2028 414.6036 0.0607 -1.0000 -1.0000 1656169 1576847801.10 151.5168 59.9975 32.0000 1.9700 1.9716 414.3082 414.7084 0.0606 -1.0000 -1.0000 1656622 1576847801.20 151.5168 59.9975 32.0000 1.9705 1.9721 414.2913 414.6915 0.0606 -1.0000 -1.0000 1656700 1576847801.30 151.5168 59.9975 32.0000 1.9698 1.9713 414.3111 414.7114 0.0607 -1.0000 -1.0000 1656762 1576847801.40 151.5177 59.9975 32.0000 1.9704 1.9720 414.3027 414.7041 0.0608 -1.0000 -1.0000 1656825 1576847801.50 151.5177 59.9975 32.0000 1.9699 1.9714 414.2692 414.6700 0.0606 -1.0000 -1.0000 1656887 1576847801.60 151.5177 59.9975 32.0000 1.9698 1.9713 414.3247 414.7263 0.0608 -1.0000 -1.0000 1657153 1576847801.70 151.5177 59.9975 32.0000 1.9699 1.9715 414.1872 414.5878 0.0607 -1.0000 -1.0000 1657215 1576847801.80 151.5177 59.9975 32.0000 1.9698 1.9713 414.2095 414.6105 0.0607 -1.0000 -1.0000 1657278 1576847801.90 151.5177 59.9975 32.0000 1.9700 1.9716 414.3050 414.7067 0.0608 -1.0000 -1.0000 1657341 1576847802.00 151.4927 59.9975 32.0000 1.9703 1.9719 414.2528 414.6540 0.0608 -1.0000 -1.0000 1657403 1576847802.10 151.4872 59.9975 32.0000 1.9698 1.9714 414.3003 414.7017 0.0608 -1.0000 -1.0000 1657622 1576847802.20 151.4872 59.9975 32.0000 1.9701 1.9716 414.2170 414.6177 0.0607 -1.0000 -1.0000 1657684 1576847802.30 151.4872 59.9975 32.0000 1.9699 1.9715 414.2974 414.6986 0.0608 -1.0000 -1.0000 1657747 1576847802.40 151.4872 59.9975 32.0000 1.9699 1.9715 414.2330 414.6349 0.0609 -1.0000 -1.0000 1657809 1576847802.50 151.4922 59.9975 32.0000 1.9698 1.9714 414.3371 414.7377 0.0607 -1.0000 -1.0000 1657872 1576847802.60 151.5430 59.9975 32.0000 1.9699 1.9715 414.2607 414.6612 0.0606 -1.0000 -1.0000 1657950 1576847802.70 151.5430 59.9975 32.0000 1.9700 1.9716 414.2564 414.6572 0.0607 -1.0000 -1.0000 1658013 1576847802.80 151.5430 59.9975 32.0000 1.9704 1.9720 414.2579 414.6582 0.0606 -1.0000 -1.0000 1658075 1576847802.90 151.5430 59.9975 32.0000 1.9697 1.9712 414.3058 414.7060 0.0606 -1.0000 -1.0000 1658153 1576847803.00 151.5430 59.9975 32.0000 1.9694 1.9710 414.2337 414.6345 0.0607 -1.0000 -1.0000 1658215 1576847803.10 151.5288 59.9975 32.0000 1.9697 1.9713 414.3232 414.7243 0.0607 -1.0000 -1.0000 1658341 1576847803.20 151.5288 59.9975 32.0000 1.9702 1.9717 414.3100 414.7111 0.0607 -1.0000 -1.0000 1658403 1576847803.30 151.5288 59.9975 32.0000 1.9700 1.9716 414.3184 414.7202 0.0608 -1.0000 -1.0000 1658465 1576847803.40 151.5288 59.9975 32.0000 1.9707 1.9722 414.2653 414.6663 0.0607 -1.0000 -1.0000 1658528 1576847803.50 151.5288 59.9975 32.0000 1.9699 1.9715 414.2892 414.6894 0.0606 -1.0000 -1.0000 1658606 1576847803.60 151.5288 59.9975 32.0000 1.9699 1.9715 414.2559 414.6572 0.0608 -1.0000 -1.0000 1659044 1576847803.70 151.5184 59.9975 32.0000 1.9702 1.9718 414.2772 414.6781 0.0607 -1.0000 -1.0000 1659106 1576847803.80 151.5184 59.9975 32.0000 1.9702 1.9718 414.2709 414.6720 0.0608 -1.0000 -1.0000 1659169 1576847803.90 151.5184 59.9975 32.0000 1.9698 1.9713 414.3136 414.7146 0.0607 -1.0000 -1.0000 1659231 1576847804.00 151.5184 59.9975 32.0000 1.9697 1.9713 414.3047 414.7062 0.0608 -1.0000 -1.0000 1659294 1576847804.10 151.5184 59.9975 32.0000 1.9705 1.9720 414.3176 414.7193 0.0609 -1.0000 -1.0000 1659544 1576847804.20 151.5184 59.9975 32.0000 1.9704 1.9719 414.2737 414.6741 0.0607 -1.0000 -1.0000 1659606 1576847804.30 151.4938 59.9975 32.0000 1.9701 1.9717 414.3456 414.7471 0.0608 -1.0000 -1.0000 1659684 1576847804.40 151.4938 59.9975 32.0000 1.9702 1.9718 414.3006 414.7020 0.0608 -1.0000 -1.0000 1659747 1576847804.50 151.4938 59.9975 32.0000 1.9702 1.9718 414.2998 414.7018 0.0609 -1.0000 -1.0000 1659809 1576847804.60 151.4938 59.9975 32.0000 1.9700 1.9716 414.3040 414.7050 0.0607 -1.0000 -1.0000 1700044 1576847804.70 151.4938 59.9975 32.0000 1.9693 1.9709 414.3500 414.7510 0.0608 -1.0000 -1.0000 1700106 1576847804.80 151.5293 59.9980 32.0000 1.9694 1.9710 414.3017 414.7033 0.0608 -1.0000 -1.0000 1700169 1576847804.90 151.5398 59.9981 32.0000 1.9695 1.9711 414.3094 414.7103 0.0607 -1.0000 -1.0000 1700231 1576847805.00 151.5398 59.9981 32.0000 1.9695 1.9710 414.2871 414.6880 0.0607 -1.0000 -1.0000 1700309 1576847805.10 151.5398 59.9981 32.0000 1.9701 1.9716 414.3162 414.7177 0.0608 -1.0000 -1.0000 1700372 1576847805.20 151.5398 59.9981 32.0000 1.9701 1.9717 414.3250 414.7263 0.0608 -1.0000 -1.0000 1700559 1576847805.30 151.5398 59.9981 32.0000 1.9701 1.9717 414.3068 414.7071 0.0606 -1.0000 -1.0000 1700622 1576847805.40 151.5306 59.9981 32.0000 1.9705 1.9721 414.3783 414.7796 0.0608 -1.0000 -1.0000 1700684 1576847805.50 151.5306 59.9981 32.0000 1.9698 1.9714 414.4134 414.8152 0.0608 -1.0000 -1.0000 1700747 1576847805.60 151.5306 59.9981 32.0000 1.9704 1.9720 414.3796 414.7814 0.0608 -1.0000 -1.0000 1700809 1576847805.70 151.5306 59.9981 32.0000 1.9698 1.9713 414.3504 414.7523 0.0608 -1.0000 -1.0000 1701044 1576847805.80 151.5306 59.9981 32.0000 1.9705 1.9721 414.3795 414.7808 0.0608 -1.0000 -1.0000 1701106 1576847805.90 151.5108 59.9981 32.0000 1.9700 1.9716 414.3212 414.7221 0.0607 -1.0000 -1.0000 1701169 1576847806.00 151.5108 59.9981 32.0000 1.9702 1.9718 414.3447 414.7466 0.0609 -1.0000 -1.0000 1701231 1576847806.10 151.5108 59.9981 32.0000 1.9698 1.9714 414.2931 414.6944 0.0607 -1.0000 -1.0000 1701309 1576847806.20 151.5108 59.9981 32.0000 1.9698 1.9714 414.3289 414.7296 0.0606 -1.0000 -1.0000 1702122 1576847806.30 151.5108 59.9981 32.0000 1.9698 1.9713 414.3867 414.7869 0.0606 -1.0000 -1.0000 1702184 1576847806.40 151.5108 59.9981 32.0000 1.9693 1.9709 414.3191 414.7201 0.0607 -1.0000 -1.0000 1702247 1576847806.50 151.4986 59.9981 32.0000 1.9700 1.9715 414.3351 414.7366 0.0608 -1.0000 -1.0000 1702325 1576847806.60 151.4986 59.9981 32.0000 1.9703 1.9719 414.3091 414.7109 0.0608 -1.0000 -1.0000 1702387 1576847806.70 151.4986 59.9981 32.0000 1.9701 1.9716 414.3367 414.7386 0.0609 -1.0000 -1.0000 1702575 1576847806.80 151.4986 59.9981 32.0000 1.9696 1.9712 414.3840 414.7856 0.0608 -1.0000 -1.0000 1702637 1576847806.90 151.4986 59.9981 32.0000 1.9701 1.9717 414.3460 414.7471 0.0608 -1.0000 -1.0000 1702715 1576847807.00 151.4986 59.9981 32.0000 1.9704 1.9720 414.4003 414.8012 0.0606 -1.0000 -1.0000 1702778 1576847807.10 151.5033 59.9981 32.0000 1.9696 1.9711 414.2690 414.6700 0.0608 -1.0000 -1.0000 1702856 1576847807.20 151.5033 59.9981 32.0000 1.9704 1.9719 414.3457 414.7465 0.0607 -1.0000 -1.0000 1702919 1576847807.30 151.5033 59.9981 32.0000 1.9708 1.9724 414.3321 414.7331 0.0608 -1.0000 -1.0000 1703153 1576847807.40 151.5033 59.9981 32.0000 1.9704 1.9719 414.3732 414.7740 0.0607 -1.0000 -1.0000 1703215 1576847807.50 151.5033 59.9981 32.0000 1.9700 1.9716 414.3718 414.7732 0.0608 -1.0000 -1.0000 1703325 1576847807.60 151.5344 59.9981 32.0000 1.9704 1.9720 414.3194 414.7205 0.0608 -1.0000 -1.0000 1703403 1576847807.70 151.5344 59.9981 32.0000 1.9698 1.9714 414.3760 414.7773 0.0608 -1.0000 -1.0000 1703465 1576847807.80 151.5344 59.9981 32.0000 1.9695 1.9711 414.4222 414.8239 0.0607 -1.0000 -1.0000 1703528 1576847807.90 151.5344 59.9981 32.0000 1.9709 1.9725 414.3164 414.7166 0.0606 -1.0000 -1.0000 1703590 1576847808.00 151.5344 59.9981 32.0000 1.9700 1.9716 414.3203 414.7213 0.0608 -1.0000 -1.0000 1703653 1576847808.10 151.5344 59.9981 32.0000 1.9704 1.9720 414.3388 414.7408 0.0609 -1.0000 -1.0000 1703731 1576847808.20 151.5344 59.9981 32.0000 1.9695 1.9711 414.2762 414.6774 0.0607 -1.0000 -1.0000 1703794 1576847808.30 151.5344 59.9981 32.0000 1.9704 1.9720 414.3276 414.7288 0.0608 -1.0000 -1.0000 1703872 1576847808.40 151.5344 59.9981 32.0000 1.9707 1.9723 414.3488 414.7496 0.0607 -1.0000 -1.0000 1703935 1576847808.50 151.5344 59.9981 32.0000 1.9705 1.9720 414.3401 414.7415 0.0608 -1.0000 -1.0000 1703997 1576847808.60 151.5344 59.9981 32.0000 1.9702 1.9718 414.2858 414.6872 0.0608 -1.0000 -1.0000 1704075 1576847808.70 151.5344 59.9981 32.0000 1.9703 1.9719 414.3748 414.7758 0.0607 -1.0000 -1.0000 1704138 1576847808.80 151.5760 59.9981 32.0000 1.9704 1.9719 414.3349 414.7353 0.0606 -1.0000 -1.0000 1704825 1576847808.90 151.5760 59.9981 32.0000 1.9704 1.9719 414.3252 414.7263 0.0608 -1.0000 -1.0000 1704919 1576847809.00 151.5760 59.9981 32.0000 1.9709 1.9725 414.3756 414.7770 0.0608 -1.0000 -1.0000 1704965 1576847809.10 151.5760 59.9981 32.0000 1.9699 1.9714 414.3942 414.7959 0.0607 -1.0000 -1.0000 1705044 1576847809.20 151.5760 59.9981 32.0000 1.9702 1.9717 414.4227 414.8249 0.0609 -1.0000 -1.0000 1705106 1576847809.30 151.5502 59.9981 32.0000 1.9701 1.9717 414.3066 414.7076 0.0608 -1.0000 -1.0000 1705169 1576847809.40 151.5383 59.9981 32.0000 1.9705 1.9721 414.3145 414.7163 0.0608 -1.0000 -1.0000 1705231 1576847809.50 151.5383 59.9981 32.0000 1.9707 1.9723 414.3558 414.7577 0.0609 -1.0000 -1.0000 1705309 1576847809.60 151.5383 59.9981 32.0000 1.9702 1.9718 414.2835 414.6852 0.0609 -1.0000 -1.0000 1705372 1576847809.70 151.5383 59.9981 32.0000 1.9700 1.9716 414.3649 414.7670 0.0608 -1.0000 -1.0000 1705434 1576847809.80 151.5383 59.9981 32.0000 1.9706 1.9722 414.3217 414.7239 0.0610 -1.0000 -1.0000 1705497 1576847809.90 151.5314 59.9971 32.0000 1.9696 1.9712 414.3559 414.7571 0.0607 -1.0000 -1.0000 1705559 1576847810.00 151.5314 59.9971 32.0000 1.9697 1.9713 414.3202 414.7214 0.0608 -1.0000 -1.0000 1705622 1576847810.10 151.5314 59.9971 32.0000 1.9701 1.9717 414.3248 414.7259 0.0607 -1.0000 -1.0000 1705700 1576847810.20 151.5314 59.9971 32.0000 1.9705 1.9720 414.3505 414.7503 0.0605 -1.0000 -1.0000 1705778 1576847810.30 151.5314 59.9971 32.0000 1.9695 1.9711 414.3538 414.7539 0.0606 -1.0000 -1.0000 1706075 1576847810.40 151.4694 59.9971 32.0000 1.9698 1.9714 414.3568 414.7584 0.0608 -1.0000 -1.0000 1706138 1576847810.50 151.4694 59.9971 32.0000 1.9693 1.9709 414.3248 414.7254 0.0607 -1.0000 -1.0000 1706200 1576847810.60 151.4694 59.9971 32.0000 1.9695 1.9711 414.4002 414.8010 0.0607 -1.0000 -1.0000 1706278 1576847810.70 151.4694 59.9971 32.0000 1.9697 1.9713 414.2878 414.6890 0.0608 -1.0000 -1.0000 1706341 1576847810.80 151.4694 59.9971 32.0000 1.9702 1.9718 414.3466 414.7480 0.0608 -1.0000 -1.0000 1706512 1576847810.90 151.4694 59.9971 32.0000 1.9694 1.9710 414.3591 414.7603 0.0607 -1.0000 -1.0000 1706591 1576847811.00 151.4694 59.9971 32.0000 1.9699 1.9715 414.3310 414.7328 0.0609 -1.0000 -1.0000 1706653 1576847811.10 151.4694 59.9971 32.0000 1.9703 1.9719 414.3353 414.7369 0.0607 -1.0000 -1.0000 1706715 1576847811.20 151.4694 59.9971 32.0000 1.9697 1.9713 414.2888 414.6892 0.0607 -1.0000 -1.0000 1706778 1576847811.30 151.4694 59.9971 32.0000 1.9692 1.9708 414.3668 414.7671 0.0606 -1.0000 -1.0000 1706887 1576847811.40 151.4694 59.9971 32.0000 1.9691 1.9707 414.2785 414.6788 0.0607 -1.0000 -1.0000 1706950 1576847811.50 151.5078 59.9971 32.0000 1.9700 1.9715 414.3006 414.7021 0.0608 -1.0000 -1.0000 1707012 1576847811.60 151.5078 59.9971 32.0000 1.9695 1.9711 414.3405 414.7414 0.0608 -1.0000 -1.0000 1707075 1576847811.70 151.5078 59.9971 32.0000 1.9709 1.9725 414.3274 414.7298 0.0609 -1.0000 -1.0000 1707137 1576847811.80 151.5078 59.9971 32.0000 1.9698 1.9714 414.3157 414.7171 0.0607 -1.0000 -1.0000 1707325 1576847811.90 151.5078 59.9971 32.0000 1.9702 1.9718 414.2868 414.6882 0.0609 -1.0000 -1.0000 1707387 1576847812.00 151.5078 59.9971 32.0000 1.9704 1.9720 414.3135 414.7151 0.0607 -1.0000 -1.0000 1707450 1576847812.10 151.5078 59.9971 32.0000 1.9702 1.9718 414.3919 414.7932 0.0609 -1.0000 -1.0000 1707528 1576847812.20 151.5078 59.9971 32.0000 1.9691 1.9707 414.3680 414.7691 0.0608 -1.0000 -1.0000 1707591 1576847812.30 151.5078 59.9971 32.0000 1.9702 1.9718 414.4151 414.8168 0.0608 -1.0000 -1.0000 1707653 1576847812.40 151.5078 59.9971 32.0000 1.9700 1.9716 414.4061 414.8072 0.0607 -1.0000 -1.0000 1707809 1576847812.50 151.5078 59.9971 32.0000 1.9699 1.9715 414.4177 414.8189 0.0607 -1.0000 -1.0000 1707872 1576847812.60 151.5078 59.9971 32.0000 1.9697 1.9713 414.3036 414.7038 0.0607 -1.0000 -1.0000 1707935 1576847812.70 151.4972 59.9971 32.0000 1.9700 1.9716 414.3487 414.7501 0.0608 -1.0000 -1.0000 1707997 1576847812.80 151.4972 59.9971 32.0000 1.9703 1.9718 414.3593 414.7598 0.0606 -1.0000 -1.0000 1708059 1576847812.90 151.4972 59.9971 32.0000 1.9700 1.9715 414.3275 414.7284 0.0607 -1.0000 -1.0000 1708309 1576847813.00 151.4972 59.9971 32.0000 1.9701 1.9717 414.4067 414.8086 0.0609 -1.0000 -1.0000 1708372 1576847813.10 151.4972 59.9971 32.0000 1.9699 1.9714 414.2914 414.6934 0.0609 -1.0000 -1.0000 1708434 1576847813.20 151.4851 59.9971 32.0000 1.9699 1.9715 414.3442 414.7460 0.0609 -1.0000 -1.0000 1708512 1576847813.30 151.4736 59.9971 32.0000 1.9701 1.9717 414.3978 414.7997 0.0608 -1.0000 -1.0000 1708575 1576847813.40 151.4736 59.9971 32.0000 1.9698 1.9714 414.2873 414.6885 0.0607 -1.0000 -1.0000 1708809 1576847813.50 151.4736 59.9971 32.0000 1.9702 1.9718 414.3896 414.7906 0.0607 -1.0000 -1.0000 1708872 1576847813.60 151.4736 59.9971 32.0000 1.9695 1.9711 414.3806 414.7822 0.0608 -1.0000 -1.0000 1708934 1576847813.70 151.4736 59.9971 32.0000 1.9701 1.9717 414.3370 414.7387 0.0608 -1.0000 -1.0000 1708997 1576847813.80 151.5241 59.9971 32.0000 1.9694 1.9710 414.3414 414.7427 0.0607 -1.0000 -1.0000 1709075 1576847813.90 151.5256 59.9971 32.0000 1.9697 1.9712 414.3433 414.7441 0.0607 -1.0000 -1.0000 1709559 1576847814.00 151.5256 59.9971 32.0000 1.9700 1.9715 414.4338 414.8354 0.0608 -1.0000 -1.0000 1709622 1576847814.10 151.5256 59.9971 32.0000 1.9711 1.9727 414.3781 414.7794 0.0608 -1.0000 -1.0000 1709700 1576847814.20 151.5256 59.9971 32.0000 1.9705 1.9721 414.3571 414.7584 0.0607 -1.0000 -1.0000 1709762 1576847814.30 151.5256 59.9971 32.0000 1.9701 1.9716 414.3601 414.7619 0.0608 -1.0000 -1.0000 1709825 1576847814.40 151.5231 59.9971 32.0000 1.9701 1.9717 414.3570 414.7584 0.0607 -1.0000 -1.0000 1710028 1576847814.50 151.5231 59.9971 32.0000 1.9698 1.9714 414.3065 414.7081 0.0608 -1.0000 -1.0000 1710091 1576847814.60 151.5231 59.9971 32.0000 1.9696 1.9712 414.3712 414.7723 0.0607 -1.0000 -1.0000 1710153 1576847814.70 151.5231 59.9971 32.0000 1.9701 1.9717 414.3794 414.7806 0.0607 -1.0000 -1.0000 1710215 1576847814.80 151.5231 59.9971 32.0000 1.9696 1.9712 414.3851 414.7854 0.0606 -1.0000 -1.0000 1710278 1576847814.90 151.5261 59.9967 32.0000 1.9699 1.9715 414.3493 414.7512 0.0608 -1.0000 -1.0000 1710528 1576847815.00 151.5263 59.9967 32.0000 1.9704 1.9719 414.3894 414.7908 0.0607 -1.0000 -1.0000 1710590 1576847815.10 151.5263 59.9967 32.0000 1.9707 1.9723 414.4079 414.8089 0.0607 -1.0000 -1.0000 1710653 1576847815.20 151.5263 59.9967 32.0000 1.9698 1.9713 414.3735 414.7746 0.0608 -1.0000 -1.0000 1710731 1576847815.30 151.5263 59.9967 32.0000 1.9707 1.9722 414.3585 414.7603 0.0609 -1.0000 -1.0000 1710794 1576847815.40 151.5263 59.9967 32.0000 1.9691 1.9707 414.4184 414.8184 0.0606 -1.0000 -1.0000 1710856 1576847815.50 151.5001 59.9967 32.0000 1.9702 1.9717 414.4161 414.8181 0.0608 -1.0000 -1.0000 1710919 1576847815.60 151.5001 59.9967 32.0000 1.9699 1.9715 414.4982 414.8986 0.0605 -1.0000 -1.0000 1710981 1576847815.70 151.5001 59.9967 32.0000 1.9701 1.9717 414.3407 414.7425 0.0609 -1.0000 -1.0000 1711044 1576847815.80 151.5001 59.9967 32.0000 1.9690 1.9706 414.3268 414.7285 0.0608 -1.0000 -1.0000 1711122 1576847815.90 151.5001 59.9967 32.0000 1.9702 1.9718 414.4317 414.8328 0.0607 -1.0000 -1.0000 1711184 1576847816.00 151.4594 59.9967 32.0000 1.9699 1.9714 414.3679 414.7686 0.0607 -1.0000 -1.0000 1711247 1576847816.10 151.4594 59.9967 32.0000 1.9704 1.9720 414.4180 414.8194 0.0608 -1.0000 -1.0000 1711325 1576847816.20 151.4594 59.9967 32.0000 1.9698 1.9714 414.4402 414.8421 0.0608 -1.0000 -1.0000 1711388 1576847816.30 151.4594 59.9967 32.0000 1.9700 1.9715 414.3471 414.7487 0.0608 -1.0000 -1.0000 1711450 1576847816.40 151.4594 59.9967 32.0000 1.9697 1.9713 414.3326 414.7331 0.0607 -1.0000 -1.0000 1711513 1576847816.50 151.4594 59.9967 32.0000 1.9695 1.9711 414.3635 414.7642 0.0606 -1.0000 -1.0000 1711794 1576847816.60 151.5039 59.9967 32.0000 1.9692 1.9707 414.3130 414.7147 0.0609 -1.0000 -1.0000 1711872 1576847816.70 151.5039 59.9967 32.0000 1.9698 1.9714 414.3799 414.7820 0.0608 -1.0000 -1.0000 1711934 1576847816.80 151.5039 59.9967 32.0000 1.9702 1.9718 414.3617 414.7633 0.0608 -1.0000 -1.0000 1711997 1576847816.90 151.5039 59.9967 32.0000 1.9699 1.9715 414.3887 414.7904 0.0608 -1.0000 -1.0000 1712075 1576847817.00 151.5039 59.9967 32.0000 1.9700 1.9716 414.3522 414.7538 0.0608 -1.0000 -1.0000 1712356 1576847817.10 151.4943 59.9967 32.0000 1.9694 1.9710 414.3484 414.7497 0.0607 -1.0000 -1.0000 1712419 1576847817.20 151.4745 59.9967 32.0000 1.9698 1.9714 414.2919 414.6923 0.0606 -1.0000 -1.0000 1712497 1576847817.30 151.4745 59.9967 32.0000 1.9701 1.9717 414.3917 414.7923 0.0607 -1.0000 -1.0000 1712559 1576847817.40 151.4745 59.9967 32.0000 1.9698 1.9714 414.3509 414.7532 0.0610 -1.0000 -1.0000 1712622 1576847817.50 151.4745 59.9967 32.0000 1.9689 1.9705 414.2656 414.6668 0.0608 -1.0000 -1.0000 1712872 1576847817.60 151.4745 59.9967 32.0000 1.9690 1.9706 414.2943 414.6954 0.0607 -1.0000 -1.0000 1712934 1576847817.70 151.5258 59.9967 32.0000 1.9698 1.9714 414.3034 414.7053 0.0609 -1.0000 -1.0000 1712997 1576847817.80 151.5258 59.9967 32.0000 1.9707 1.9722 414.4225 414.8241 0.0608 -1.0000 -1.0000 1713075 1576847817.90 151.5258 59.9967 32.0000 1.9703 1.9719 414.3980 414.7996 0.0608 -1.0000 -1.0000 1713137 1576847818.00 151.5258 59.9967 32.0000 1.9705 1.9721 414.4176 414.8189 0.0607 -1.0000 -1.0000 1713935 1576847818.10 151.5258 59.9967 32.0000 1.9699 1.9714 414.4300 414.8319 0.0608 -1.0000 -1.0000 1713997 1576847818.20 151.5145 59.9967 32.0000 1.9697 1.9713 414.4391 414.8401 0.0606 -1.0000 -1.0000 1714075 1576847818.30 151.5060 59.9967 32.0000 1.9698 1.9713 414.3599 414.7609 0.0607 -1.0000 -1.0000 1714153 1576847818.40 151.5060 59.9967 32.0000 1.9698 1.9714 414.4175 414.8182 0.0607 -1.0000 -1.0000 1714215 1576847818.50 151.5060 59.9967 32.0000 1.9700 1.9716 414.3805 414.7820 0.0608 -1.0000 -1.0000 1714278 1576847818.60 151.5060 59.9967 32.0000 1.9701 1.9716 414.3137 414.7152 0.0608 -1.0000 -1.0000 1714341 1576847818.70 151.5060 59.9967 32.0000 1.9696 1.9712 414.3529 414.7538 0.0608 -1.0000 -1.0000 1714419 1576847818.80 151.5369 59.9967 32.0000 1.9698 1.9714 414.3795 414.7808 0.0607 -1.0000 -1.0000 1714465 1576847818.90 151.5369 59.9967 32.0000 1.9699 1.9715 414.3480 414.7487 0.0607 -1.0000 -1.0000 1714559 1576847819.00 151.5369 59.9967 32.0000 1.9696 1.9711 414.3284 414.7288 0.0607 -1.0000 -1.0000 1714622 1576847819.10 151.5369 59.9967 32.0000 1.9700 1.9716 414.3175 414.7184 0.0607 -1.0000 -1.0000 1714684 1576847819.20 151.5369 59.9967 32.0000 1.9708 1.9724 414.3655 414.7664 0.0607 -1.0000 -1.0000 1714747 1576847819.30 151.5369 59.9967 32.0000 1.9709 1.9725 414.3871 414.7883 0.0608 -1.0000 -1.0000 1714809 1576847819.40 151.4691 59.9967 32.0000 1.9702 1.9717 414.4163 414.8184 0.0609 -1.0000 -1.0000 1714872 1576847819.50 151.4628 59.9967 32.0000 1.9695 1.9710 414.3910 414.7925 0.0608 -1.0000 -1.0000 1714950 1576847819.60 151.4628 59.9967 32.0000 1.9691 1.9707 414.2649 414.6662 0.0608 -1.0000 -1.0000 1715075 1576847819.70 151.4628 59.9967 32.0000 1.9695 1.9711 414.3063 414.7075 0.0608 -1.0000 -1.0000 1715137 1576847819.80 151.4628 59.9967 32.0000 1.9692 1.9708 414.2341 414.6361 0.0608 -1.0000 -1.0000 1715215 1576847819.90 151.5051 59.9976 32.0000 1.9701 1.9717 414.4017 414.8026 0.0608 -1.0000 -1.0000 1715278 1576847820.00 151.5040 59.9976 32.0000 1.9702 1.9718 414.3709 414.7729 0.0609 -1.0000 -1.0000 1715341 1576847820.10 151.5040 59.9976 32.0000 1.9701 1.9716 414.4062 414.8076 0.0608 -1.0000 -1.0000 1715778 1576847820.20 151.5040 59.9976 32.0000 1.9699 1.9715 414.3785 414.7804 0.0608 -1.0000 -1.0000 1715841 1576847820.30 151.5040 59.9976 32.0000 1.9695 1.9710 414.3509 414.7519 0.0607 -1.0000 -1.0000 1715919 1576847820.40 151.5040 59.9976 32.0000 1.9692 1.9708 414.4135 414.8158 0.0608 -1.0000 -1.0000 1715981 1576847820.50 151.5040 59.9976 32.0000 1.9700 1.9716 414.3745 414.7757 0.0608 -1.0000 -1.0000 1716044 1576847820.60 151.4492 59.9976 32.0000 1.9699 1.9715 414.3073 414.7085 0.0607 -1.0000 -1.0000 1716122 1576847820.70 151.4492 59.9976 32.0000 1.9699 1.9715 414.3751 414.7758 0.0607 -1.0000 -1.0000 1716184 1576847820.80 151.4492 59.9976 32.0000 1.9695 1.9711 414.3164 414.7182 0.0609 -1.0000 -1.0000 1716247 1576847820.90 151.4492 59.9976 32.0000 1.9697 1.9713 414.2926 414.6942 0.0607 -1.0000 -1.0000 1716325 1576847821.00 151.4492 59.9976 32.0000 1.9704 1.9720 414.3131 414.7140 0.0607 -1.0000 -1.0000 1716387 1576847821.10 151.4492 59.9976 32.0000 1.9692 1.9707 414.3993 414.8004 0.0607 -1.0000 -1.0000 1716559 1576847821.20 151.4778 59.9976 32.0000 1.9702 1.9717 414.3517 414.7536 0.0609 -1.0000 -1.0000 1716637 1576847821.30 151.4778 59.9976 32.0000 1.9699 1.9714 414.3514 414.7520 0.0607 -1.0000 -1.0000 1716731 1576847821.40 151.4778 59.9976 32.0000 1.9697 1.9713 414.3622 414.7646 0.0609 -1.0000 -1.0000 1716809 1576847821.50 151.4778 59.9976 32.0000 1.9696 1.9712 414.3082 414.7102 0.0609 -1.0000 -1.0000 1716872 1576847821.60 151.4778 59.9976 32.0000 1.9698 1.9713 414.3691 414.7705 0.0608 -1.0000 -1.0000 1717059 1576847821.70 151.4780 59.9976 32.0000 1.9703 1.9719 414.3129 414.7139 0.0607 -1.0000 -1.0000 1717122 1576847821.80 151.4815 59.9976 32.0000 1.9702 1.9717 414.3504 414.7512 0.0607 -1.0000 -1.0000 1717200 1576847821.90 151.4815 59.9976 32.0000 1.9700 1.9716 414.3936 414.7950 0.0608 -1.0000 -1.0000 1717262 1576847822.00 151.4815 59.9976 32.0000 1.9699 1.9715 414.3767 414.7791 0.0609 -1.0000 -1.0000 1717325 1576847822.10 151.4815 59.9976 32.0000 1.9699 1.9715 414.3415 414.7417 0.0605 -1.0000 -1.0000 1717559 1576847822.20 151.4815 59.9976 32.0000 1.9700 1.9716 414.4197 414.8212 0.0608 -1.0000 -1.0000 1717622 1576847822.30 151.5311 59.9976 32.0000 1.9703 1.9719 414.3601 414.7613 0.0607 -1.0000 -1.0000 1717700 1576847822.40 151.5311 59.9976 32.0000 1.9700 1.9716 414.3391 414.7405 0.0608 -1.0000 -1.0000 1717762 1576847822.50 151.5311 59.9976 32.0000 1.9698 1.9714 414.3583 414.7593 0.0606 -1.0000 -1.0000 1717825 1576847822.60 151.5311 59.9976 32.0000 1.9697 1.9713 414.3880 414.7885 0.0607 -1.0000 -1.0000 1717903 1576847822.70 151.5311 59.9976 32.0000 1.9699 1.9714 414.3320 414.7335 0.0608 -1.0000 -1.0000 1718606 1576847822.80 151.5311 59.9976 32.0000 1.9701 1.9716 414.3223 414.7242 0.0608 -1.0000 -1.0000 1718669 1576847822.90 151.5282 59.9976 32.0000 1.9698 1.9714 414.3807 414.7821 0.0608 -1.0000 -1.0000 1718747 1576847823.00 151.5275 59.9976 32.0000 1.9702 1.9718 414.3796 414.7809 0.0608 -1.0000 -1.0000 1718825 1576847823.10 151.5275 59.9976 32.0000 1.9699 1.9715 414.3560 414.7578 0.0608 -1.0000 -1.0000 1718887 1576847823.20 151.5275 59.9976 32.0000 1.9701 1.9717 414.3324 414.7341 0.0609 -1.0000 -1.0000 1718950 1576847823.30 151.5275 59.9976 32.0000 1.9700 1.9716 414.3609 414.7627 0.0608 -1.0000 -1.0000 1719012 1576847823.40 151.5275 59.9976 32.0000 1.9699 1.9715 414.3486 414.7498 0.0607 -1.0000 -1.0000 1719075 1576847823.50 151.5562 59.9976 32.0000 1.9703 1.9719 414.3856 414.7868 0.0608 -1.0000 -1.0000 1719153 1576847823.60 151.5562 59.9976 32.0000 1.9701 1.9717 414.3443 414.7460 0.0609 -1.0000 -1.0000 1719215 1576847823.70 151.5562 59.9976 32.0000 1.9702 1.9718 414.3730 414.7745 0.0607 -1.0000 -1.0000 1719278 1576847823.80 151.5562 59.9976 32.0000 1.9701 1.9717 414.4042 414.8051 0.0607 -1.0000 -1.0000 1719356 1576847823.90 151.5562 59.9976 32.0000 1.9702 1.9717 414.4030 414.8049 0.0609 -1.0000 -1.0000 1719419 1576847824.00 151.5289 59.9976 32.0000 1.9708 1.9724 414.4139 414.8160 0.0609 -1.0000 -1.0000 1719481 1576847824.10 151.5239 59.9976 32.0000 1.9706 1.9722 414.3502 414.7518 0.0608 -1.0000 -1.0000 1719544 1576847824.20 151.5239 59.9976 32.0000 1.9706 1.9721 414.4092 414.8111 0.0608 -1.0000 -1.0000 1719606 1576847824.30 151.5239 59.9976 32.0000 1.9710 1.9726 414.3728 414.7746 0.0608 -1.0000 -1.0000 1719684 1576847824.40 151.5239 59.9976 32.0000 1.9706 1.9721 414.4100 414.8122 0.0609 -1.0000 -1.0000 1719747 1576847824.50 151.5239 59.9976 32.0000 1.9701 1.9717 414.3992 414.8015 0.0609 -1.0000 -1.0000 1719809 1576847824.60 151.5239 59.9976 32.0000 1.9708 1.9724 414.4425 414.8442 0.0608 -1.0000 -1.0000 1719888 1576847824.70 151.5239 59.9976 32.0000 1.9702 1.9718 414.3860 414.7874 0.0608 -1.0000 -1.0000 1720106 1576847824.80 151.5239 59.9976 32.0000 1.9711 1.9726 414.3312 414.7324 0.0608 -1.0000 -1.0000 1720169 1576847824.90 151.5239 59.9976 32.0000 1.9704 1.9720 414.4312 414.8335 0.0609 -1.0000 -1.0000 1720247 1576847825.00 151.5239 59.9976 32.0000 1.9710 1.9726 414.4102 414.8128 0.0610 -1.0000 -1.0000 1720309 1576847825.10 151.5163 59.9976 32.0000 1.9707 1.9723 414.3976 414.7996 0.0608 -1.0000 -1.0000 1720372 1576847825.20 151.5163 59.9976 32.0000 1.9704 1.9720 414.3229 414.7245 0.0609 -1.0000 -1.0000 1720559 1576847825.30 151.5163 59.9976 32.0000 1.9700 1.9715 414.3598 414.7616 0.0608 -1.0000 -1.0000 1720622 1576847825.40 151.5163 59.9976 32.0000 1.9702 1.9718 414.3183 414.7221 0.0611 -1.0000 -1.0000 1720684 1576847825.50 151.5163 59.9976 32.0000 1.9713 1.9729 414.4617 414.8639 0.0609 -1.0000 -1.0000 1720762 1576847825.60 151.5223 59.9976 32.0000 1.9709 1.9725 414.4120 414.8142 0.0609 -1.0000 -1.0000 1720825 1576847825.70 151.5354 59.9976 32.0000 1.9707 1.9722 414.4131 414.8152 0.0609 -1.0000 -1.0000 1721059 1576847825.80 151.5354 59.9976 32.0000 1.9697 1.9712 414.3439 414.7455 0.0607 -1.0000 -1.0000 1721122 1576847825.90 151.5354 59.9976 32.0000 1.9705 1.9721 414.3165 414.7188 0.0609 -1.0000 -1.0000 1721184 1576847826.00 151.5354 59.9976 32.0000 1.9709 1.9725 414.3634 414.7656 0.0608 -1.0000 -1.0000 1721247 1576847826.10 151.5354 59.9976 32.0000 1.9699 1.9714 414.4191 414.8209 0.0609 -1.0000 -1.0000 1721325 1576847826.20 151.5253 59.9976 32.0000 1.9699 1.9715 414.4219 414.8240 0.0609 -1.0000 -1.0000 1722075 1576847826.30 151.5253 59.9976 32.0000 1.9700 1.9716 414.3290 414.7304 0.0608 -1.0000 -1.0000 1722153 1576847826.40 151.5253 59.9976 32.0000 1.9696 1.9712 414.3762 414.7788 0.0610 -1.0000 -1.0000 1722215 1576847826.50 151.5253 59.9976 32.0000 1.9701 1.9717 414.3583 414.7610 0.0609 -1.0000 -1.0000 1722278 1576847826.60 151.5253 59.9976 32.0000 1.9703 1.9719 414.4216 414.8226 0.0608 -1.0000 -1.0000 1722340 1576847826.70 151.5143 59.9976 32.0000 1.9698 1.9714 414.3689 414.7712 0.0609 -1.0000 -1.0000 1722403 1576847826.80 151.5135 59.9976 32.0000 1.9696 1.9711 414.3824 414.7849 0.0610 -1.0000 -1.0000 1722465 1576847826.90 151.5135 59.9976 32.0000 1.9700 1.9716 414.3899 414.7917 0.0608 -1.0000 -1.0000 1722544 1576847827.00 151.5135 59.9976 32.0000 1.9710 1.9725 414.3283 414.7303 0.0609 -1.0000 -1.0000 1722606 1576847827.10 151.5135 59.9976 32.0000 1.9703 1.9719 414.3888 414.7909 0.0608 -1.0000 -1.0000 1722669 1576847827.20 151.5086 59.9976 32.0000 1.9702 1.9718 414.4264 414.8275 0.0608 -1.0000 -1.0000 1722809 1576847827.30 151.4725 59.9976 32.0000 1.9700 1.9716 414.3461 414.7483 0.0609 -1.0000 -1.0000 1722872 1576847827.40 151.4725 59.9976 32.0000 1.9701 1.9717 414.4434 414.8456 0.0608 -1.0000 -1.0000 1722934 1576847827.50 151.4725 59.9976 32.0000 1.9698 1.9714 414.4237 414.8259 0.0609 -1.0000 -1.0000 1722997 1576847827.60 151.4725 59.9976 32.0000 1.9698 1.9713 414.3212 414.7226 0.0608 -1.0000 -1.0000 1723059 1576847827.70 151.4725 59.9976 32.0000 1.9702 1.9717 414.3459 414.7476 0.0608 -1.0000 -1.0000 1723122 1576847827.80 151.4734 59.9976 32.0000 1.9699 1.9714 414.4461 414.8480 0.0609 -1.0000 -1.0000 1723200 1576847827.90 151.4734 59.9976 32.0000 1.9697 1.9713 414.3439 414.7462 0.0609 -1.0000 -1.0000 1723278 1576847828.00 151.4734 59.9976 32.0000 1.9692 1.9708 414.2821 414.6830 0.0607 -1.0000 -1.0000 1723341 1576847828.10 151.4734 59.9976 32.0000 1.9692 1.9708 414.4054 414.8065 0.0608 -1.0000 -1.0000 1723465 1576847828.20 151.4734 59.9976 32.0000 1.9694 1.9710 414.3935 414.7949 0.0607 -1.0000 -1.0000 1723528 1576847828.30 151.4476 59.9976 32.0000 1.9701 1.9717 414.3233 414.7252 0.0609 -1.0000 -1.0000 1723606 1576847828.40 151.4310 59.9976 32.0000 1.9702 1.9718 414.3688 414.7710 0.0609 -1.0000 -1.0000 1723669 1576847828.50 151.4310 59.9976 32.0000 1.9696 1.9712 414.3525 414.7543 0.0609 -1.0000 -1.0000 1723731 1576847828.60 151.4310 59.9976 32.0000 1.9695 1.9711 414.3644 414.7662 0.0608 -1.0000 -1.0000 1723809 1576847828.70 151.4310 59.9976 32.0000 1.9694 1.9709 414.3482 414.7500 0.0608 -1.0000 -1.0000 1723872 1576847828.80 151.4310 59.9976 32.0000 1.9688 1.9703 414.3601 414.7610 0.0606 -1.0000 -1.0000 1724044 1576847828.90 151.5114 59.9976 32.0000 1.9698 1.9714 414.3199 414.7212 0.0608 -1.0000 -1.0000 1724122 1576847829.00 151.5114 59.9976 32.0000 1.9700 1.9716 414.3665 414.7682 0.0609 -1.0000 -1.0000 1724184 1576847829.10 151.5114 59.9976 32.0000 1.9706 1.9722 414.3581 414.7600 0.0608 -1.0000 -1.0000 1724247 1576847829.20 151.5114 59.9976 32.0000 1.9700 1.9716 414.3269 414.7291 0.0609 -1.0000 -1.0000 1724325 1576847829.30 151.5114 59.9976 32.0000 1.9694 1.9710 414.3829 414.7845 0.0607 -1.0000 -1.0000 1724559 1576847829.40 151.4791 59.9976 32.0000 1.9692 1.9708 414.3824 414.7837 0.0608 -1.0000 -1.0000 1724622 1576847829.50 151.4791 59.9976 32.0000 1.9696 1.9712 414.3545 414.7571 0.0609 -1.0000 -1.0000 1724700 1576847829.60 151.4791 59.9976 32.0000 1.9701 1.9717 414.3061 414.7075 0.0608 -1.0000 -1.0000 1724762 1576847829.70 151.4791 59.9976 32.0000 1.9699 1.9715 414.2982 414.6999 0.0609 -1.0000 -1.0000 1724825 1576847829.80 151.4791 59.9976 32.0000 1.9700 1.9716 414.3536 414.7552 0.0609 -1.0000 -1.0000 1725075 1576847829.90 151.4791 59.9976 32.0000 1.9694 1.9710 414.3598 414.7631 0.0610 -1.0000 -1.0000 1725137 1576847830.00 151.4791 59.9976 32.0000 1.9700 1.9716 414.3314 414.7332 0.0609 -1.0000 -1.0000 1725200 1576847830.10 151.4911 59.9976 32.0000 1.9699 1.9715 414.3989 414.8015 0.0610 -1.0000 -1.0000 1725262 1576847830.20 151.4911 59.9976 32.0000 1.9702 1.9718 414.3750 414.7768 0.0608 -1.0000 -1.0000 1725325 1576847830.30 151.4911 59.9976 32.0000 1.9700 1.9716 414.3823 414.7837 0.0608 -1.0000 -1.0000 1725591 1576847830.40 151.4911 59.9976 32.0000 1.9703 1.9718 414.3713 414.7740 0.0609 -1.0000 -1.0000 1725638 1576847830.50 151.4911 59.9976 32.0000 1.9699 1.9715 414.3460 414.7481 0.0609 -1.0000 -1.0000 1725700 1576847830.60 151.5104 59.9976 32.0000 1.9699 1.9715 414.3389 414.7410 0.0609 -1.0000 -1.0000 1725778 1576847830.70 151.5104 59.9976 32.0000 1.9703 1.9719 414.3653 414.7670 0.0608 -1.0000 -1.0000 1725840 1576847830.80 151.5104 59.9976 32.0000 1.9709 1.9724 414.3780 414.7804 0.0610 -1.0000 -1.0000 1726075 1576847830.90 151.5104 59.9976 32.0000 1.9695 1.9711 414.4413 414.8439 0.0609 -1.0000 -1.0000 1726153 1576847831.00 151.5104 59.9976 32.0000 1.9696 1.9711 414.4571 414.8594 0.0609 -1.0000 -1.0000 1726215 1576847831.10 151.5080 59.9976 32.0000 1.9699 1.9714 414.3208 414.7225 0.0608 -1.0000 -1.0000 1726278 1576847831.20 151.4999 59.9976 32.0000 1.9696 1.9712 414.3531 414.7552 0.0610 -1.0000 -1.0000 1726356 1576847831.30 151.4999 59.9976 32.0000 1.9701 1.9717 414.3992 414.8007 0.0607 -1.0000 -1.0000 1726575 1576847831.40 151.4999 59.9976 32.0000 1.9698 1.9714 414.4052 414.8073 0.0609 -1.0000 -1.0000 1726653 1576847831.50 151.4999 59.9976 32.0000 1.9704 1.9720 414.3537 414.7556 0.0609 -1.0000 -1.0000 1726715 1576847831.60 151.4999 59.9976 32.0000 1.9703 1.9719 414.3521 414.7538 0.0608 -1.0000 -1.0000 1726778 1576847831.70 151.4946 59.9976 32.0000 1.9696 1.9711 414.4566 414.8589 0.0608 -1.0000 -1.0000 1726841 1576847831.80 151.4946 59.9976 32.0000 1.9707 1.9722 414.3930 414.7944 0.0608 -1.0000 -1.0000 1727059 1576847831.90 151.4946 59.9976 32.0000 1.9697 1.9713 414.3397 414.7415 0.0608 -1.0000 -1.0000 1727122 1576847832.00 151.4946 59.9976 32.0000 1.9701 1.9717 414.3488 414.7507 0.0608 -1.0000 -1.0000 1727184 1576847832.10 151.4946 59.9976 32.0000 1.9700 1.9716 414.4310 414.8323 0.0608 -1.0000 -1.0000 1727262 1576847832.20 151.4593 59.9976 32.0000 1.9706 1.9722 414.4267 414.8290 0.0609 -1.0000 -1.0000 1727325 1576847832.30 151.4581 59.9976 32.0000 1.9701 1.9717 414.3852 414.7867 0.0608 -1.0000 -1.0000 1727606 1576847832.40 151.4581 59.9976 32.0000 1.9698 1.9714 414.3488 414.7506 0.0608 -1.0000 -1.0000 1727669 1576847832.50 151.4581 59.9976 32.0000 1.9693 1.9708 414.3567 414.7587 0.0609 -1.0000 -1.0000 1727731 1576847832.60 151.4581 59.9976 32.0000 1.9690 1.9706 414.3417 414.7441 0.0609 -1.0000 -1.0000 1727809 1576847832.70 151.4581 59.9976 32.0000 1.9705 1.9721 414.3047 414.7063 0.0607 -1.0000 -1.0000 1727872 1576847832.80 151.4848 59.9976 32.0000 1.9702 1.9717 414.3987 414.8015 0.0610 -1.0000 -1.0000 1727935 1576847832.90 151.4848 59.9976 32.0000 1.9704 1.9720 414.4142 414.8165 0.0610 -1.0000 -1.0000 1728309 1576847833.00 151.4848 59.9976 32.0000 1.9700 1.9716 414.3578 414.7600 0.0608 -1.0000 -1.0000 1728372 1576847833.10 151.4848 59.9976 32.0000 1.9692 1.9708 414.3313 414.7336 0.0609 -1.0000 -1.0000 1728434 1576847833.20 151.4848 59.9976 32.0000 1.9692 1.9708 414.3482 414.7503 0.0609 -1.0000 -1.0000 1728512 1576847833.30 151.4825 59.9976 32.0000 1.9695 1.9711 414.3018 414.7038 0.0609 -1.0000 -1.0000 1728575 1576847833.40 151.4825 59.9976 32.0000 1.9701 1.9717 414.3544 414.7556 0.0607 -1.0000 -1.0000 1728809 1576847833.50 151.4825 59.9976 32.0000 1.9696 1.9712 414.2897 414.6904 0.0607 -1.0000 -1.0000 1728887 1576847833.60 151.4825 59.9976 32.0000 1.9694 1.9710 414.2968 414.6982 0.0608 -1.0000 -1.0000 1728950 1576847833.70 151.4825 59.9976 32.0000 1.9698 1.9714 414.2116 414.6133 0.0608 -1.0000 -1.0000 1729012 1576847833.80 151.4895 59.9976 32.0000 1.9708 1.9723 414.3278 414.7295 0.0608 -1.0000 -1.0000 1729091 1576847833.90 151.5091 59.9976 32.0000 1.9698 1.9714 414.3857 414.7874 0.0608 -1.0000 -1.0000 1729309 1576847834.00 151.5091 59.9976 32.0000 1.9697 1.9713 414.3948 414.7971 0.0609 -1.0000 -1.0000 1729372 1576847834.10 151.5091 59.9976 32.0000 1.9699 1.9714 414.3126 414.7144 0.0608 -1.0000 -1.0000 1729450 1576847834.20 151.5091 59.9976 32.0000 1.9700 1.9715 414.3973 414.7989 0.0608 -1.0000 -1.0000 1729512 1576847834.30 151.5091 59.9976 32.0000 1.9705 1.9721 414.3497 414.7511 0.0608 -1.0000 -1.0000 1729591 1576847834.40 151.5307 59.9976 32.0000 1.9703 1.9719 414.2614 414.6636 0.0608 -1.0000 -1.0000 1729825 1576847834.50 151.5307 59.9976 32.0000 1.9703 1.9718 414.3294 414.7308 0.0608 -1.0000 -1.0000 1729888 1576847834.60 151.5307 59.9976 32.0000 1.9700 1.9716 414.3217 414.7236 0.0609 -1.0000 -1.0000 1729965 1576847834.70 151.5307 59.9976 32.0000 1.9700 1.9716 414.2835 414.6852 0.0608 -1.0000 -1.0000 1730028 1576847834.80 151.5307 59.9976 32.0000 1.9695 1.9710 414.3164 414.7181 0.0608 -1.0000 -1.0000 1730091 1576847834.90 151.5098 59.9973 32.0000 1.9699 1.9715 414.3427 414.7440 0.0608 -1.0000 -1.0000 1730372 1576847835.00 151.4927 59.9971 32.0000 1.9702 1.9718 414.3520 414.7543 0.0609 -1.0000 -1.0000 1730434 1576847835.10 151.4927 59.9971 32.0000 1.9707 1.9723 414.3260 414.7277 0.0608 -1.0000 -1.0000 1730497 1576847835.20 151.4927 59.9971 32.0000 1.9697 1.9712 414.3413 414.7441 0.0610 -1.0000 -1.0000 1730575 1576847835.30 151.4927 59.9971 32.0000 1.9700 1.9716 414.3424 414.7442 0.0608 -1.0000 -1.0000 1730637 1576847835.40 151.4927 59.9971 32.0000 1.9701 1.9716 414.3971 414.7987 0.0609 -1.0000 -1.0000 1730825 1576847835.50 151.4877 59.9971 32.0000 1.9702 1.9717 414.3431 414.7455 0.0609 -1.0000 -1.0000 1730903 1576847835.60 151.4877 59.9971 32.0000 1.9702 1.9718 414.4049 414.8073 0.0610 -1.0000 -1.0000 1730965 1576847835.70 151.4877 59.9971 32.0000 1.9697 1.9712 414.3832 414.7859 0.0610 -1.0000 -1.0000 1731028 1576847835.80 151.4877 59.9971 32.0000 1.9699 1.9715 414.3898 414.7921 0.0609 -1.0000 -1.0000 1731091 1576847835.90 151.4877 59.9971 32.0000 1.9694 1.9709 414.3868 414.7888 0.0608 -1.0000 -1.0000 1731169 1576847836.00 151.4727 59.9971 32.0000 1.9698 1.9713 414.3996 414.8014 0.0609 -1.0000 -1.0000 1731231 1576847836.10 151.4727 59.9971 32.0000 1.9698 1.9714 414.3525 414.7554 0.0609 -1.0000 -1.0000 1731294 1576847836.20 151.4727 59.9971 32.0000 1.9698 1.9714 414.3301 414.7319 0.0609 -1.0000 -1.0000 1731356 1576847836.30 151.4727 59.9971 32.0000 1.9696 1.9712 414.4176 414.8198 0.0609 -1.0000 -1.0000 1731434 1576847836.40 151.4727 59.9971 32.0000 1.9697 1.9712 414.3175 414.7177 0.0607 -1.0000 -1.0000 1731497 1576847836.50 151.4728 59.9971 32.0000 1.9696 1.9712 414.3722 414.7745 0.0609 -1.0000 -1.0000 1731559 1576847836.60 151.4743 59.9971 32.0000 1.9699 1.9715 414.3507 414.7522 0.0608 -1.0000 -1.0000 1731638 1576847836.70 151.4743 59.9971 32.0000 1.9698 1.9713 414.3773 414.7782 0.0607 -1.0000 -1.0000 1731700 1576847836.80 151.4743 59.9971 32.0000 1.9699 1.9715 414.3207 414.7228 0.0609 -1.0000 -1.0000 1731762 1576847836.90 151.4743 59.9971 32.0000 1.9696 1.9712 414.4637 414.8658 0.0609 -1.0000 -1.0000 1731825 1576847837.00 151.4743 59.9971 32.0000 1.9690 1.9706 414.3307 414.7328 0.0609 -1.0000 -1.0000 1732356 1576847837.10 151.4861 59.9971 32.0000 1.9703 1.9718 414.3183 414.7202 0.0608 -1.0000 -1.0000 1732419 1576847837.20 151.4861 59.9971 32.0000 1.9693 1.9709 414.2437 414.6449 0.0608 -1.0000 -1.0000 1732497 1576847837.30 151.4861 59.9971 32.0000 1.9698 1.9714 414.3161 414.7189 0.0610 -1.0000 -1.0000 1732559 1576847837.40 151.4861 59.9971 32.0000 1.9704 1.9720 414.2808 414.6833 0.0608 -1.0000 -1.0000 1732622 1576847837.50 151.4861 59.9971 32.0000 1.9697 1.9712 414.3676 414.7688 0.0608 -1.0000 -1.0000 1732700 1576847837.60 151.4905 59.9971 32.0000 1.9699 1.9714 414.3883 414.7894 0.0608 -1.0000 -1.0000 1732747 1576847837.70 151.4921 59.9971 32.0000 1.9701 1.9717 414.3091 414.7106 0.0608 -1.0000 -1.0000 1732809 1576847837.80 151.4921 59.9971 32.0000 1.9698 1.9714 414.3238 414.7260 0.0609 -1.0000 -1.0000 1732887 1576847837.90 151.4921 59.9971 32.0000 1.9701 1.9716 414.3222 414.7246 0.0609 -1.0000 -1.0000 1732950 1576847838.00 151.4921 59.9971 32.0000 1.9701 1.9716 414.2823 414.6843 0.0609 -1.0000 -1.0000 1733122 1576847838.10 151.4921 59.9971 32.0000 1.9701 1.9717 414.3620 414.7644 0.0610 -1.0000 -1.0000 1733200 1576847838.20 151.5035 59.9971 32.0000 1.9702 1.9717 414.4543 414.8549 0.0607 -1.0000 -1.0000 1733262 1576847838.30 151.5035 59.9971 32.0000 1.9704 1.9720 414.2890 414.6907 0.0609 -1.0000 -1.0000 1733341 1576847838.40 151.5035 59.9971 32.0000 1.9699 1.9715 414.3492 414.7512 0.0608 -1.0000 -1.0000 1733403 1576847838.50 151.5035 59.9971 32.0000 1.9703 1.9719 414.4097 414.8112 0.0608 -1.0000 -1.0000 1733841 1576847838.60 151.5035 59.9971 32.0000 1.9695 1.9711 414.3480 414.7494 0.0607 -1.0000 -1.0000 1733919 1576847838.70 151.4597 59.9971 32.0000 1.9703 1.9719 414.3412 414.7431 0.0609 -1.0000 -1.0000 1733981 1576847838.80 151.4597 59.9971 32.0000 1.9700 1.9716 414.3296 414.7315 0.0609 -1.0000 -1.0000 1734044 1576847838.90 151.4597 59.9971 32.0000 1.9699 1.9715 414.3906 414.7931 0.0609 -1.0000 -1.0000 1734106 1576847839.00 151.4597 59.9971 32.0000 1.9699 1.9715 414.3624 414.7641 0.0608 -1.0000 -1.0000 1734169 1576847839.10 151.4597 59.9971 32.0000 1.9699 1.9715 414.4340 414.8360 0.0609 -1.0000 -1.0000 1734231 1576847839.20 151.4644 59.9971 32.0000 1.9699 1.9714 414.3372 414.7399 0.0610 -1.0000 -1.0000 1734309 1576847839.30 151.4754 59.9971 32.0000 1.9703 1.9719 414.4095 414.8115 0.0608 -1.0000 -1.0000 1734372 1576847839.40 151.4754 59.9971 32.0000 1.9695 1.9711 414.3287 414.7302 0.0608 -1.0000 -1.0000 1734434 1576847839.50 151.4754 59.9971 32.0000 1.9707 1.9723 414.3339 414.7362 0.0610 -1.0000 -1.0000 1734872 1576847839.60 151.4754 59.9971 32.0000 1.9700 1.9715 414.3443 414.7464 0.0608 -1.0000 -1.0000 1734934 1576847839.70 151.4754 59.9971 32.0000 1.9698 1.9714 414.3142 414.7153 0.0607 -1.0000 -1.0000 1734997 1576847839.80 151.4892 59.9976 32.0000 1.9698 1.9714 414.3534 414.7557 0.0609 -1.0000 -1.0000 1735059 1576847839.90 151.4892 59.9976 32.0000 1.9692 1.9708 414.2645 414.6668 0.0609 -1.0000 -1.0000 1735122 1576847840.00 151.4892 59.9976 32.0000 1.9698 1.9713 414.3066 414.7079 0.0608 -1.0000 -1.0000 1735325 1576847840.10 151.4892 59.9976 32.0000 1.9695 1.9710 414.3057 414.7080 0.0609 -1.0000 -1.0000 1735388 1576847840.20 151.4892 59.9976 32.0000 1.9693 1.9709 414.3510 414.7531 0.0609 -1.0000 -1.0000 1735450 1576847840.30 151.4892 59.9976 32.0000 1.9698 1.9713 414.2715 414.6740 0.0610 -1.0000 -1.0000 1735528 1576847840.40 151.4892 59.9976 32.0000 1.9706 1.9721 414.3624 414.7656 0.0610 -1.0000 -1.0000 1735591 1576847840.50 151.4892 59.9976 32.0000 1.9705 1.9721 414.3802 414.7826 0.0608 -1.0000 -1.0000 1735653 1576847840.60 151.4892 59.9976 32.0000 1.9699 1.9714 414.4129 414.8152 0.0610 -1.0000 -1.0000 1735841 1576847840.70 151.4725 59.9976 32.0000 1.9697 1.9712 414.4207 414.8230 0.0610 -1.0000 -1.0000 1735903 1576847840.80 151.4522 59.9976 32.0000 1.9699 1.9715 414.3956 414.7975 0.0609 -1.0000 -1.0000 1735965 1576847840.90 151.4522 59.9976 32.0000 1.9695 1.9711 414.3467 414.7487 0.0609 -1.0000 -1.0000 1736044 1576847841.00 151.5004 59.9976 32.0000 1.9696 1.9712 414.4037 414.8059 0.0609 -1.0000 -1.0000 1736106 1576847841.10 151.5004 59.9976 32.0000 1.9697 1.9712 414.3607 414.7626 0.0609 -1.0000 -1.0000 1736387 1576847841.20 151.5004 59.9976 32.0000 1.9705 1.9721 414.3757 414.7780 0.0609 -1.0000 -1.0000 1736450 1576847841.30 151.5004 59.9976 32.0000 1.9702 1.9718 414.3941 414.7959 0.0608 -1.0000 -1.0000 1736512 1576847841.40 151.5004 59.9976 32.0000 1.9703 1.9719 414.3198 414.7216 0.0608 -1.0000 -1.0000 1736575 1576847841.50 151.5158 59.9976 32.0000 1.9706 1.9722 414.3730 414.7750 0.0609 -1.0000 -1.0000 1736653 1576847841.60 151.5158 59.9976 32.0000 1.9703 1.9719 414.3668 414.7680 0.0608 -1.0000 -1.0000 1736919 1576847841.70 151.5158 59.9976 32.0000 1.9700 1.9715 414.3236 414.7255 0.0608 -1.0000 -1.0000 1736981 1576847841.80 151.5158 59.9976 32.0000 1.9701 1.9717 414.4399 414.8425 0.0609 -1.0000 -1.0000 1737044 1576847841.90 151.5158 59.9976 32.0000 1.9699 1.9715 414.2952 414.6967 0.0608 -1.0000 -1.0000 1737106 1576847842.00 151.5109 59.9976 32.0000 1.9704 1.9719 414.3646 414.7663 0.0609 -1.0000 -1.0000 1737169 1576847842.10 151.4889 59.9976 32.0000 1.9704 1.9720 414.2825 414.6836 0.0607 -1.0000 -1.0000 1737825 1576847842.20 151.4889 59.9976 32.0000 1.9699 1.9714 414.3180 414.7193 0.0608 -1.0000 -1.0000 1737872 1576847842.30 151.4889 59.9976 32.0000 1.9703 1.9718 414.3260 414.7279 0.0608 -1.0000 -1.0000 1737950 1576847842.40 151.4889 59.9976 32.0000 1.9696 1.9712 414.3932 414.7962 0.0610 -1.0000 -1.0000 1738012 1576847842.50 151.4889 59.9976 32.0000 1.9697 1.9713 414.2864 414.6871 0.0607 -1.0000 -1.0000 1738122 1576847842.60 151.4852 59.9976 32.0000 1.9701 1.9717 414.2734 414.6756 0.0610 -1.0000 -1.0000 1738372 1576847842.70 151.4852 59.9976 32.0000 1.9703 1.9719 414.3404 414.7421 0.0609 -1.0000 -1.0000 1738434 1576847842.80 151.4852 59.9976 32.0000 1.9704 1.9720 414.3226 414.7252 0.0609 -1.0000 -1.0000 1738497 1576847842.90 151.4852 59.9976 32.0000 1.9702 1.9717 414.2766 414.6792 0.0610 -1.0000 -1.0000 1738559 1576847843.00 151.4852 59.9976 32.0000 1.9696 1.9711 414.2957 414.6980 0.0609 -1.0000 -1.0000 1738622 1576847843.10 151.4864 59.9976 32.0000 1.9702 1.9717 414.3568 414.7590 0.0609 -1.0000 -1.0000 1739075 1576847843.20 151.4866 59.9976 32.0000 1.9698 1.9713 414.2965 414.6978 0.0607 -1.0000 -1.0000 1739153 1576847843.30 151.4866 59.9976 32.0000 1.9694 1.9710 414.3451 414.7483 0.0610 -1.0000 -1.0000 1739215 1576847843.40 151.4866 59.9976 32.0000 1.9695 1.9711 414.3558 414.7575 0.0608 -1.0000 -1.0000 1739278 1576847843.50 151.4866 59.9976 32.0000 1.9695 1.9710 414.3089 414.7111 0.0609 -1.0000 -1.0000 1739341 1576847843.60 151.4907 59.9976 32.0000 1.9696 1.9712 414.3177 414.7204 0.0610 -1.0000 -1.0000 1739403 1576847843.70 151.5293 59.9976 32.0000 1.9699 1.9715 414.3193 414.7209 0.0608 -1.0000 -1.0000 1739465 1576847843.80 151.5293 59.9976 32.0000 1.9697 1.9713 414.3486 414.7499 0.0608 -1.0000 -1.0000 1739544 1576847843.90 151.5293 59.9976 32.0000 1.9696 1.9712 414.3125 414.7136 0.0608 -1.0000 -1.0000 1739606 1576847844.00 151.5293 59.9976 32.0000 1.9695 1.9711 414.3665 414.7689 0.0609 -1.0000 -1.0000 1739669 1576847844.10 151.5293 59.9976 32.0000 1.9700 1.9715 414.3110 414.7134 0.0609 -1.0000 -1.0000 1739747 1576847844.20 151.5293 59.9976 32.0000 1.9697 1.9713 414.3966 414.7992 0.0610 -1.0000 -1.0000 1739809 1576847844.30 151.5293 59.9976 32.0000 1.9697 1.9713 414.2988 414.7014 0.0610 -1.0000 -1.0000 1739888 1576847844.40 151.5293 59.9976 32.0000 1.9701 1.9717 414.3149 414.7177 0.0610 -1.0000 -1.0000 1739950 1576847844.50 151.5293 59.9976 32.0000 1.9698 1.9714 414.3591 414.7608 0.0608 -1.0000 -1.0000 1740012 1576847844.60 151.5293 59.9976 32.0000 1.9692 1.9707 414.4316 414.8343 0.0609 -1.0000 -1.0000 1740075 1576847844.70 151.5110 59.9978 32.0000 1.9698 1.9714 414.3607 414.7632 0.0610 -1.0000 -1.0000 1740138 1576847844.80 151.4893 59.9980 32.0000 1.9695 1.9710 414.3805 414.7830 0.0609 -1.0000 -1.0000 1740200 1576847844.90 151.4893 59.9980 32.0000 1.9698 1.9714 414.3352 414.7374 0.0609 -1.0000 -1.0000 1740278 1576847845.00 151.4422 59.9980 32.0000 1.9702 1.9718 414.3276 414.7287 0.0607 -1.0000 -1.0000 1740341 1576847845.10 151.4592 59.9980 32.0000 1.9702 1.9718 414.3738 414.7747 0.0608 -1.0000 -1.0000 1740403 1576847845.20 151.4592 59.9980 32.0000 1.9699 1.9715 414.3403 414.7422 0.0608 -1.0000 -1.0000 1741106 1576847845.30 151.4592 59.9980 32.0000 1.9693 1.9708 414.3718 414.7735 0.0608 -1.0000 -1.0000 1741169 1576847845.40 151.4592 59.9980 32.0000 1.9694 1.9710 414.3530 414.7550 0.0609 -1.0000 -1.0000 1741231 1576847845.50 151.4592 59.9980 32.0000 1.9699 1.9715 414.2078 414.6097 0.0610 -1.0000 -1.0000 1741309 1576847845.60 151.4592 59.9980 32.0000 1.9697 1.9713 414.3046 414.7070 0.0609 -1.0000 -1.0000 1741372 1576847845.70 151.4592 59.9980 32.0000 1.9692 1.9708 414.4035 414.8044 0.0608 -1.0000 -1.0000 1741435 1576847845.80 151.4592 59.9980 32.0000 1.9690 1.9705 414.2761 414.6789 0.0610 -1.0000 -1.0000 1741497 1576847845.90 151.4764 59.9980 32.0000 1.9694 1.9709 414.3055 414.7079 0.0609 -1.0000 -1.0000 1741575 1576847846.00 151.4764 59.9980 32.0000 1.9700 1.9716 414.3680 414.7704 0.0609 -1.0000 -1.0000 1741638 1576847846.10 151.4764 59.9980 32.0000 1.9701 1.9717 414.3710 414.7721 0.0607 -1.0000 -1.0000 1741700 1576847846.20 151.4764 59.9980 32.0000 1.9698 1.9714 414.3310 414.7329 0.0609 -1.0000 -1.0000 1741762 1576847846.30 151.4764 59.9980 32.0000 1.9691 1.9707 414.3634 414.7662 0.0609 -1.0000 -1.0000 1741841 1576847846.40 151.4900 59.9980 32.0000 1.9695 1.9711 414.3729 414.7744 0.0608 -1.0000 -1.0000 1741903 1576847846.50 151.4906 59.9980 32.0000 1.9695 1.9711 414.3187 414.7209 0.0610 -1.0000 -1.0000 1741965 1576847846.60 151.4906 59.9980 32.0000 1.9699 1.9715 414.3626 414.7640 0.0609 -1.0000 -1.0000 1742044 1576847846.70 151.4906 59.9980 32.0000 1.9703 1.9719 414.3524 414.7556 0.0610 -1.0000 -1.0000 1742106 1576847846.80 151.4906 59.9980 32.0000 1.9701 1.9717 414.2872 414.6894 0.0609 -1.0000 -1.0000 1742169 1576847846.90 151.4983 59.9980 32.0000 1.9698 1.9714 414.3626 414.7647 0.0609 -1.0000 -1.0000 1742231 1576847847.00 151.4983 59.9980 32.0000 1.9693 1.9709 414.3022 414.7039 0.0608 -1.0000 -1.0000 1742294 1576847847.10 151.4983 59.9980 32.0000 1.9697 1.9712 414.2453 414.6470 0.0608 -1.0000 -1.0000 1742356 1576847847.20 151.4983 59.9980 32.0000 1.9705 1.9721 414.3880 414.7910 0.0609 -1.0000 -1.0000 1742434 1576847847.30 151.4983 59.9980 32.0000 1.9699 1.9715 414.3848 414.7863 0.0608 -1.0000 -1.0000 1742559 1576847847.40 151.4983 59.9980 32.0000 1.9698 1.9713 414.3568 414.7594 0.0610 -1.0000 -1.0000 1742622 1576847847.50 151.4983 59.9980 32.0000 1.9697 1.9713 414.3447 414.7465 0.0608 -1.0000 -1.0000 1742700 1576847847.60 151.4590 59.9980 32.0000 1.9702 1.9718 414.3495 414.7515 0.0609 -1.0000 -1.0000 1742762 1576847847.70 151.4590 59.9980 32.0000 1.9706 1.9722 414.3921 414.7942 0.0609 -1.0000 -1.0000 1742825 1576847847.80 151.4590 59.9980 32.0000 1.9702 1.9718 414.3691 414.7706 0.0608 -1.0000 -1.0000 1743106 1576847847.90 151.4590 59.9980 32.0000 1.9694 1.9710 414.3899 414.7921 0.0609 -1.0000 -1.0000 1743169 1576847848.00 151.4590 59.9980 32.0000 1.9701 1.9717 414.4261 414.8287 0.0610 -1.0000 -1.0000 1743231 1576847848.10 151.4632 59.9980 32.0000 1.9702 1.9718 414.3127 414.7159 0.0610 -1.0000 -1.0000 1743309 1576847848.20 151.4811 59.9980 32.0000 1.9705 1.9721 414.3257 414.7276 0.0609 -1.0000 -1.0000 1743372 1576847848.30 151.4811 59.9980 32.0000 1.9701 1.9717 414.4029 414.8055 0.0609 -1.0000 -1.0000 1743872 1576847848.40 151.4811 59.9980 32.0000 1.9698 1.9713 414.3895 414.7918 0.0609 -1.0000 -1.0000 1743935 1576847848.50 151.4811 59.9980 32.0000 1.9703 1.9719 414.3036 414.7060 0.0609 -1.0000 -1.0000 1743997 1576847848.60 151.4811 59.9980 32.0000 1.9698 1.9714 414.3673 414.7694 0.0609 -1.0000 -1.0000 1744059 1576847848.70 151.5150 59.9980 32.0000 1.9703 1.9719 414.4190 414.8216 0.0609 -1.0000 -1.0000 1744138 1576847848.80 151.5150 59.9980 32.0000 1.9704 1.9720 414.3699 414.7707 0.0607 -1.0000 -1.0000 1744325 1576847848.90 151.5150 59.9980 32.0000 1.9706 1.9721 414.4138 414.8155 0.0609 -1.0000 -1.0000 1744403 1576847849.00 151.5150 59.9980 32.0000 1.9699 1.9715 414.4001 414.8031 0.0610 -1.0000 -1.0000 1744465 1576847849.10 151.5150 59.9980 32.0000 1.9697 1.9713 414.3217 414.7241 0.0609 -1.0000 -1.0000 1744528 1576847849.20 151.4984 59.9980 32.0000 1.9695 1.9710 414.3875 414.7890 0.0608 -1.0000 -1.0000 1744591 1576847849.30 151.4764 59.9980 32.0000 1.9702 1.9718 414.2961 414.6987 0.0610 -1.0000 -1.0000 1744653 1576847849.40 151.4764 59.9980 32.0000 1.9700 1.9716 414.3382 414.7408 0.0610 -1.0000 -1.0000 1744840 1576847849.50 151.4764 59.9980 32.0000 1.9697 1.9713 414.2988 414.7007 0.0608 -1.0000 -1.0000 1744903 1576847849.60 151.4764 59.9980 32.0000 1.9701 1.9717 414.3920 414.7941 0.0609 -1.0000 -1.0000 1744965 1576847849.70 151.4764 59.9980 32.0000 1.9703 1.9718 414.3411 414.7428 0.0608 -1.0000 -1.0000 1745028 1576847849.80 151.4764 59.9980 32.0000 1.9692 1.9707 414.3594 414.7615 0.0609 -1.0000 -1.0000 1745106 1576847849.90 151.5121 59.9975 32.0000 1.9706 1.9722 414.3397 414.7421 0.0609 -1.0000 -1.0000 1745341 1576847850.00 151.5121 59.9975 32.0000 1.9698 1.9714 414.3312 414.7332 0.0608 -1.0000 -1.0000 1745403 1576847850.10 151.5121 59.9975 32.0000 1.9690 1.9706 414.3021 414.7031 0.0607 -1.0000 -1.0000 1745481 1576847850.20 151.5121 59.9975 32.0000 1.9705 1.9721 414.3472 414.7490 0.0608 -1.0000 -1.0000 1745544 1576847850.30 151.5121 59.9975 32.0000 1.9703 1.9719 414.3289 414.7303 0.0608 -1.0000 -1.0000 1745606 1576847850.40 151.5918 59.9975 32.0000 1.9702 1.9717 414.3289 414.7309 0.0609 -1.0000 -1.0000 1745841 1576847850.50 151.5918 59.9975 32.0000 1.9707 1.9723 414.2634 414.6641 0.0607 -1.0000 -1.0000 1745903 1576847850.60 151.5918 59.9975 32.0000 1.9704 1.9719 414.3540 414.7556 0.0609 -1.0000 -1.0000 1745965 1576847850.70 151.5918 59.9975 32.0000 1.9700 1.9716 414.3228 414.7254 0.0610 -1.0000 -1.0000 1746028 1576847850.80 151.5918 59.9975 32.0000 1.9701 1.9717 414.2724 414.6745 0.0609 -1.0000 -1.0000 1746091 1576847850.90 151.5605 59.9975 32.0000 1.9697 1.9713 414.3364 414.7389 0.0609 -1.0000 -1.0000 1746341 1576847851.00 151.5605 59.9975 32.0000 1.9708 1.9724 414.3216 414.7232 0.0608 -1.0000 -1.0000 1746403 1576847851.10 151.5605 59.9975 32.0000 1.9706 1.9722 414.3238 414.7255 0.0608 -1.0000 -1.0000 1746465 1576847851.20 151.5605 59.9975 32.0000 1.9701 1.9717 414.4132 414.8153 0.0609 -1.0000 -1.0000 1746528 1576847851.30 151.5605 59.9975 32.0000 1.9703 1.9719 414.3266 414.7281 0.0608 -1.0000 -1.0000 1746591 1576847851.40 151.5602 59.9975 32.0000 1.9704 1.9720 414.2422 414.6427 0.0607 -1.0000 -1.0000 1746669 1576847851.50 151.5592 59.9975 32.0000 1.9700 1.9716 414.2903 414.6917 0.0608 -1.0000 -1.0000 1746731 1576847851.60 151.5592 59.9975 32.0000 1.9701 1.9717 414.3125 414.7145 0.0609 -1.0000 -1.0000 1746794 1576847851.70 151.5592 59.9975 32.0000 1.9708 1.9724 414.3385 414.7408 0.0609 -1.0000 -1.0000 1746856 1576847851.80 151.5592 59.9975 32.0000 1.9704 1.9719 414.3487 414.7505 0.0608 -1.0000 -1.0000 1746934 1576847851.90 151.5592 59.9975 32.0000 1.9704 1.9720 414.3025 414.7054 0.0610 -1.0000 -1.0000 1747137 1576847852.00 151.5349 59.9975 32.0000 1.9706 1.9722 414.2679 414.6699 0.0610 -1.0000 -1.0000 1747200 1576847852.10 151.5349 59.9975 32.0000 1.9698 1.9714 414.3004 414.7040 0.0611 -1.0000 -1.0000 1747262 1576847852.20 151.5349 59.9975 32.0000 1.9702 1.9718 414.3784 414.7802 0.0608 -1.0000 -1.0000 1747325 1576847852.30 151.5349 59.9975 32.0000 1.9700 1.9716 414.3504 414.7526 0.0609 -1.0000 -1.0000 1747403 1576847852.40 151.5349 59.9975 32.0000 1.9706 1.9722 414.4268 414.8298 0.0610 -1.0000 -1.0000 1747622 1576847852.50 151.5349 59.9975 32.0000 1.9707 1.9723 414.4397 414.8422 0.0609 -1.0000 -1.0000 1747684 1576847852.60 151.5349 59.9975 32.0000 1.9707 1.9722 414.3844 414.7857 0.0608 -1.0000 -1.0000 1747762 1576847852.70 151.5349 59.9975 32.0000 1.9707 1.9723 414.4069 414.8088 0.0608 -1.0000 -1.0000 1747825 1576847852.80 151.5349 59.9975 32.0000 1.9705 1.9721 414.3793 414.7812 0.0609 -1.0000 -1.0000 1747888 1576847852.90 151.5945 59.9975 32.0000 1.9702 1.9717 414.4201 414.8228 0.0610 -1.0000 -1.0000 1747965 1576847853.00 151.5945 59.9975 32.0000 1.9707 1.9723 414.3828 414.7846 0.0608 -1.0000 -1.0000 1748138 1576847853.10 151.5327 59.9975 32.0000 1.9706 1.9722 414.3937 414.7954 0.0608 -1.0000 -1.0000 1748200 1576847853.20 151.5327 59.9975 32.0000 1.9711 1.9727 414.3608 414.7633 0.0609 -1.0000 -1.0000 1748278 1576847853.30 151.5327 59.9975 32.0000 1.9710 1.9726 414.4080 414.8101 0.0609 -1.0000 -1.0000 1748341 1576847853.40 151.5327 59.9975 32.0000 1.9707 1.9723 414.2485 414.6502 0.0608 -1.0000 -1.0000 1748403 1576847853.50 151.5327 59.9975 32.0000 1.9705 1.9721 414.3285 414.7300 0.0608 -1.0000 -1.0000 1748637 1576847853.60 151.5426 59.9975 32.0000 1.9707 1.9723 414.3272 414.7292 0.0609 -1.0000 -1.0000 1748700 1576847853.70 151.5433 59.9975 32.0000 1.9703 1.9719 414.3406 414.7428 0.0609 -1.0000 -1.0000 1748762 1576847853.80 151.5433 59.9975 32.0000 1.9704 1.9720 414.2987 414.7017 0.0610 -1.0000 -1.0000 1748841 1576847853.90 151.5433 59.9975 32.0000 1.9700 1.9715 414.2988 414.7008 0.0609 -1.0000 -1.0000 1748903 1576847854.00 151.5433 59.9975 32.0000 1.9704 1.9719 414.3350 414.7374 0.0609 -1.0000 -1.0000 1749075 1576847854.10 151.5445 59.9975 32.0000 1.9702 1.9718 414.3445 414.7465 0.0609 -1.0000 -1.0000 1749153 1576847854.20 151.5564 59.9975 32.0000 1.9706 1.9721 414.3795 414.7817 0.0609 -1.0000 -1.0000 1749215 1576847854.30 151.5564 59.9975 32.0000 1.9702 1.9718 414.4047 414.8068 0.0609 -1.0000 -1.0000 1749294 1576847854.40 151.5564 59.9975 32.0000 1.9702 1.9717 414.3504 414.7515 0.0608 -1.0000 -1.0000 1749356 1576847854.50 151.5564 59.9975 32.0000 1.9700 1.9716 414.3821 414.7843 0.0609 -1.0000 -1.0000 1749591 1576847854.60 151.5564 59.9975 32.0000 1.9704 1.9720 414.3458 414.7481 0.0609 -1.0000 -1.0000 1749653 1576847854.70 151.5360 59.9977 32.0000 1.9704 1.9720 414.2751 414.6774 0.0609 -1.0000 -1.0000 1749715 1576847854.80 151.5360 59.9977 32.0000 1.9702 1.9717 414.3963 414.7990 0.0610 -1.0000 -1.0000 1749778 1576847854.90 151.5360 59.9977 32.0000 1.9705 1.9721 414.4088 414.8109 0.0608 -1.0000 -1.0000 1749856 1576847855.00 151.5360 59.9977 32.0000 1.9697 1.9713 414.3574 414.7594 0.0609 -1.0000 -1.0000 1750138 1576847855.10 151.5360 59.9977 32.0000 1.9699 1.9715 414.3362 414.7382 0.0608 -1.0000 -1.0000 1750200 1576847855.20 151.5358 59.9977 32.0000 1.9704 1.9719 414.3556 414.7584 0.0610 -1.0000 -1.0000 1750262 1576847855.30 151.5357 59.9977 32.0000 1.9704 1.9720 414.3782 414.7801 0.0608 -1.0000 -1.0000 1750325 1576847855.40 151.5357 59.9977 32.0000 1.9699 1.9714 414.3545 414.7566 0.0610 -1.0000 -1.0000 1750387 1576847855.50 151.5357 59.9977 32.0000 1.9703 1.9719 414.3937 414.7963 0.0609 -1.0000 -1.0000 1750872 1576847855.60 151.5357 59.9977 32.0000 1.9700 1.9716 414.4633 414.8654 0.0609 -1.0000 -1.0000 1750934 1576847855.70 151.5357 59.9977 32.0000 1.9701 1.9717 414.3287 414.7317 0.0610 -1.0000 -1.0000 1750997 1576847855.80 151.5481 59.9977 32.0000 1.9699 1.9715 414.3827 414.7845 0.0608 -1.0000 -1.0000 1751075 1576847855.90 151.5481 59.9977 32.0000 1.9703 1.9719 414.3891 414.7918 0.0610 -1.0000 -1.0000 1751137 1576847856.00 151.5481 59.9977 32.0000 1.9705 1.9721 414.3887 414.7918 0.0610 -1.0000 -1.0000 1751372 1576847856.10 151.5481 59.9977 32.0000 1.9704 1.9720 414.3110 414.7141 0.0610 -1.0000 -1.0000 1751450 1576847856.20 151.5481 59.9977 32.0000 1.9703 1.9719 414.3344 414.7353 0.0607 -1.0000 -1.0000 1751512 1576847856.30 151.5481 59.9977 32.0000 1.9705 1.9721 414.3353 414.7374 0.0610 -1.0000 -1.0000 1751575 1576847856.40 151.5481 59.9977 32.0000 1.9704 1.9720 414.4337 414.8358 0.0609 -1.0000 -1.0000 1751638 1576847856.50 151.5481 59.9977 32.0000 1.9705 1.9721 414.3529 414.7563 0.0610 -1.0000 -1.0000 1751841 1576847856.60 151.5481 59.9977 32.0000 1.9709 1.9724 414.4147 414.8168 0.0609 -1.0000 -1.0000 1751919 1576847856.70 151.5481 59.9977 32.0000 1.9701 1.9717 414.3569 414.7598 0.0610 -1.0000 -1.0000 1751981 1576847856.80 151.5834 59.9977 32.0000 1.9703 1.9719 414.3708 414.7740 0.0610 -1.0000 -1.0000 1752044 1576847856.90 151.5689 59.9977 32.0000 1.9703 1.9719 414.4452 414.8473 0.0608 -1.0000 -1.0000 1752122 1576847857.00 151.5689 59.9977 32.0000 1.9701 1.9717 414.3251 414.7274 0.0609 -1.0000 -1.0000 1752403 1576847857.10 151.5689 59.9977 32.0000 1.9699 1.9714 414.3603 414.7620 0.0608 -1.0000 -1.0000 1752465 1576847857.20 151.5689 59.9977 32.0000 1.9712 1.9728 414.3440 414.7454 0.0608 -1.0000 -1.0000 1752528 1576847857.30 151.5689 59.9977 32.0000 1.9713 1.9729 414.2970 414.6992 0.0610 -1.0000 -1.0000 1752591 1576847857.40 151.5840 59.9977 32.0000 1.9703 1.9719 414.4006 414.8038 0.0610 -1.0000 -1.0000 1752653 1576847857.50 151.5840 59.9977 32.0000 1.9697 1.9712 414.3717 414.7738 0.0608 -1.0000 -1.0000 1752731 1576847857.60 151.5840 59.9977 32.0000 1.9701 1.9716 414.3130 414.7147 0.0609 -1.0000 -1.0000 1752841 1576847857.70 151.5840 59.9977 32.0000 1.9700 1.9715 414.3967 414.7998 0.0610 -1.0000 -1.0000 1752903 1576847857.80 151.5840 59.9977 32.0000 1.9707 1.9722 414.3992 414.8009 0.0608 -1.0000 -1.0000 1752965 1576847857.90 151.5840 59.9977 32.0000 1.9710 1.9726 414.3349 414.7364 0.0608 -1.0000 -1.0000 1753028 1576847858.00 151.5509 59.9977 32.0000 1.9705 1.9720 414.3261 414.7263 0.0607 -1.0000 -1.0000 1753090 1576847858.10 151.5509 59.9977 32.0000 1.9699 1.9714 414.3530 414.7550 0.0609 -1.0000 -1.0000 1753965 1576847858.20 151.5509 59.9977 32.0000 1.9704 1.9720 414.3388 414.7413 0.0610 -1.0000 -1.0000 1754028 1576847858.30 151.5509 59.9977 32.0000 1.9703 1.9718 414.4583 414.8605 0.0610 -1.0000 -1.0000 1754106 1576847858.40 151.5509 59.9977 32.0000 1.9702 1.9718 414.3960 414.7992 0.0610 -1.0000 -1.0000 1754169 1576847858.50 151.5150 59.9977 32.0000 1.9697 1.9713 414.4094 414.8119 0.0610 -1.0000 -1.0000 1754231 1576847858.60 151.5150 59.9977 32.0000 1.9697 1.9713 414.3585 414.7609 0.0609 -1.0000 -1.0000 1754309 1576847858.70 151.5150 59.9977 32.0000 1.9699 1.9714 414.3489 414.7509 0.0609 -1.0000 -1.0000 1754372 1576847858.80 151.5150 59.9977 32.0000 1.9699 1.9715 414.2830 414.6847 0.0607 -1.0000 -1.0000 1754434 1576847858.90 151.5150 59.9977 32.0000 1.9701 1.9716 414.4058 414.8079 0.0609 -1.0000 -1.0000 1754512 1576847859.00 151.5150 59.9977 32.0000 1.9699 1.9715 414.3713 414.7730 0.0609 -1.0000 -1.0000 1754575 1576847859.10 151.5150 59.9977 32.0000 1.9699 1.9715 414.3530 414.7555 0.0610 -1.0000 -1.0000 1754637 1576847859.20 151.5150 59.9977 32.0000 1.9702 1.9718 414.3207 414.7232 0.0609 -1.0000 -1.0000 1754715 1576847859.30 151.5150 59.9977 32.0000 1.9706 1.9721 414.3817 414.7848 0.0610 -1.0000 -1.0000 1754778 1576847859.40 151.5150 59.9977 32.0000 1.9702 1.9718 414.3671 414.7695 0.0609 -1.0000 -1.0000 1754841 1576847859.50 151.5150 59.9977 32.0000 1.9696 1.9712 414.3723 414.7744 0.0609 -1.0000 -1.0000 1754919 1576847859.60 151.5360 59.9973 32.0000 1.9698 1.9714 414.3247 414.7258 0.0608 -1.0000 -1.0000 1754981 1576847859.70 151.5360 59.9973 32.0000 1.9692 1.9708 414.3036 414.7056 0.0609 -1.0000 -1.0000 1755044 1576847859.80 151.5360 59.9973 32.0000 1.9694 1.9710 414.3219 414.7252 0.0610 -1.0000 -1.0000 1755122 1576847859.90 151.5360 59.9973 32.0000 1.9701 1.9717 414.3057 414.7083 0.0609 -1.0000 -1.0000 1755184 1576847860.00 151.5360 59.9973 32.0000 1.9697 1.9713 414.3533 414.7550 0.0608 -1.0000 -1.0000 1755247 1576847860.10 151.5360 59.9973 32.0000 1.9699 1.9714 414.3290 414.7307 0.0609 -1.0000 -1.0000 1755356 1576847860.20 151.5312 59.9973 32.0000 1.9699 1.9715 414.4389 414.8418 0.0609 -1.0000 -1.0000 1755419 1576847860.30 151.5533 59.9973 32.0000 1.9700 1.9716 414.3470 414.7489 0.0608 -1.0000 -1.0000 1755497 1576847860.40 151.5533 59.9973 32.0000 1.9705 1.9721 414.3995 414.8019 0.0609 -1.0000 -1.0000 1755559 1576847860.50 151.5533 59.9973 32.0000 1.9703 1.9719 414.3557 414.7575 0.0608 -1.0000 -1.0000 1755622 1576847860.60 151.5533 59.9973 32.0000 1.9697 1.9713 414.3316 414.7339 0.0610 -1.0000 -1.0000 1755856 1576847860.70 151.5533 59.9973 32.0000 1.9704 1.9720 414.3844 414.7855 0.0607 -1.0000 -1.0000 1755919 1576847860.80 151.5103 59.9973 32.0000 1.9698 1.9714 414.3503 414.7519 0.0608 -1.0000 -1.0000 1755981 1576847860.90 151.5103 59.9973 32.0000 1.9700 1.9715 414.3719 414.7740 0.0609 -1.0000 -1.0000 1756059 1576847861.00 151.5103 59.9973 32.0000 1.9699 1.9715 414.3663 414.7684 0.0609 -1.0000 -1.0000 1756122 1576847861.10 151.5103 59.9973 32.0000 1.9696 1.9712 414.3346 414.7362 0.0609 -1.0000 -1.0000 1756184 1576847861.20 151.5103 59.9973 32.0000 1.9703 1.9718 414.3502 414.7527 0.0609 -1.0000 -1.0000 1756591 1576847861.30 151.5318 59.9973 32.0000 1.9703 1.9719 414.3184 414.7202 0.0608 -1.0000 -1.0000 1756653 1576847861.40 151.5318 59.9973 32.0000 1.9705 1.9721 414.3879 414.7894 0.0609 -1.0000 -1.0000 1756715 1576847861.50 151.5318 59.9973 32.0000 1.9701 1.9717 414.3452 414.7484 0.0610 -1.0000 -1.0000 1756778 1576847861.60 151.5318 59.9973 32.0000 1.9702 1.9718 414.3113 414.7128 0.0608 -1.0000 -1.0000 1756856 1576847861.70 151.5318 59.9973 32.0000 1.9700 1.9716 414.3341 414.7365 0.0609 -1.0000 -1.0000 1757122 1576847861.80 151.5318 59.9973 32.0000 1.9705 1.9721 414.3201 414.7221 0.0609 -1.0000 -1.0000 1757200 1576847861.90 151.5318 59.9973 32.0000 1.9697 1.9713 414.3512 414.7538 0.0610 -1.0000 -1.0000 1757262 1576847862.00 151.4764 59.9973 32.0000 1.9705 1.9721 414.3228 414.7253 0.0609 -1.0000 -1.0000 1757341 1576847862.10 151.4757 59.9973 32.0000 1.9696 1.9712 414.3316 414.7337 0.0608 -1.0000 -1.0000 1757419 1576847862.20 151.4757 59.9973 32.0000 1.9700 1.9716 414.3449 414.7459 0.0607 -1.0000 -1.0000 1757591 1576847862.30 151.4757 59.9973 32.0000 1.9698 1.9713 414.3330 414.7353 0.0609 -1.0000 -1.0000 1757669 1576847862.40 151.5789 59.9973 32.0000 1.9706 1.9722 414.3707 414.7732 0.0609 -1.0000 -1.0000 1757715 1576847862.50 151.5789 59.9973 32.0000 1.9706 1.9722 414.3836 414.7862 0.0610 -1.0000 -1.0000 1757794 1576847862.60 151.5789 59.9973 32.0000 1.9702 1.9718 414.3496 414.7520 0.0609 -1.0000 -1.0000 1757856 1576847862.70 151.5789 59.9973 32.0000 1.9703 1.9719 414.3466 414.7484 0.0608 -1.0000 -1.0000 1758091 1576847862.80 151.5789 59.9973 32.0000 1.9702 1.9718 414.3709 414.7731 0.0609 -1.0000 -1.0000 1758138 1576847862.90 151.5789 59.9973 32.0000 1.9698 1.9714 414.3342 414.7365 0.0609 -1.0000 -1.0000 1758215 1576847863.00 151.5231 59.9973 32.0000 1.9700 1.9715 414.3205 414.7232 0.0610 -1.0000 -1.0000 1758278 1576847863.10 151.5231 59.9973 32.0000 1.9695 1.9711 414.3284 414.7300 0.0608 -1.0000 -1.0000 1758341 1576847863.20 151.5231 59.9973 32.0000 1.9695 1.9710 414.3494 414.7508 0.0608 -1.0000 -1.0000 1758590 1576847863.30 151.5231 59.9973 32.0000 1.9701 1.9716 414.3589 414.7609 0.0608 -1.0000 -1.0000 1758637 1576847863.40 151.5231 59.9973 32.0000 1.9699 1.9715 414.3921 414.7940 0.0609 -1.0000 -1.0000 1758700 1576847863.50 151.5231 59.9973 32.0000 1.9700 1.9715 414.3902 414.7926 0.0609 -1.0000 -1.0000 1758778 1576847863.60 151.5158 59.9973 32.0000 1.9697 1.9713 414.3681 414.7700 0.0609 -1.0000 -1.0000 1758841 1576847863.70 151.5158 59.9973 32.0000 1.9701 1.9717 414.2869 414.6887 0.0608 -1.0000 -1.0000 1758903 1576847863.80 151.5158 59.9973 32.0000 1.9709 1.9725 414.3528 414.7546 0.0609 -1.0000 -1.0000 1759403 1576847863.90 151.5158 59.9973 32.0000 1.9706 1.9722 414.3870 414.7889 0.0608 -1.0000 -1.0000 1759465 1576847864.00 151.5158 59.9973 32.0000 1.9696 1.9711 414.2694 414.6713 0.0609 -1.0000 -1.0000 1759528 1576847864.10 151.5038 59.9973 32.0000 1.9691 1.9707 414.3236 414.7270 0.0611 -1.0000 -1.0000 1759606 1576847864.20 151.5038 59.9973 32.0000 1.9698 1.9714 414.3128 414.7151 0.0609 -1.0000 -1.0000 1759669 1576847864.30 151.5038 59.9973 32.0000 1.9705 1.9720 414.3816 414.7831 0.0609 -1.0000 -1.0000 1759856 1576847864.40 151.5038 59.9973 32.0000 1.9702 1.9718 414.2976 414.7003 0.0610 -1.0000 -1.0000 1759919 1576847864.50 151.5038 59.9973 32.0000 1.9699 1.9715 414.3122 414.7140 0.0608 -1.0000 -1.0000 1759981 1576847864.60 151.5148 59.9973 32.0000 1.9701 1.9717 414.3284 414.7299 0.0608 -1.0000 -1.0000 1800044 1576847864.70 151.5238 59.9973 32.0000 1.9693 1.9709 414.3229 414.7251 0.0609 -1.0000 -1.0000 1800106 1576847864.80 151.5238 59.9973 32.0000 1.9701 1.9717 414.3354 414.7376 0.0609 -1.0000 -1.0000 1800169 1576847864.90 151.5238 59.9973 32.0000 1.9698 1.9714 414.3982 414.8006 0.0609 -1.0000 -1.0000 1800247 1576847865.00 151.5238 59.9973 32.0000 1.9708 1.9724 414.3523 414.7549 0.0610 -1.0000 -1.0000 1800309 1576847865.10 151.5238 59.9973 32.0000 1.9701 1.9716 414.3284 414.7302 0.0609 -1.0000 -1.0000 1800372 1576847865.20 151.5338 59.9973 32.0000 1.9696 1.9712 414.3180 414.7211 0.0610 -1.0000 -1.0000 1800450 1576847865.30 151.5338 59.9973 32.0000 1.9699 1.9715 414.3082 414.7100 0.0608 -1.0000 -1.0000 1800903 1576847865.40 151.5338 59.9973 32.0000 1.9706 1.9721 414.2640 414.6663 0.0609 -1.0000 -1.0000 1800965 1576847865.50 151.5338 59.9973 32.0000 1.9700 1.9715 414.3438 414.7456 0.0609 -1.0000 -1.0000 1801044 1576847865.60 151.5338 59.9973 32.0000 1.9695 1.9711 414.3270 414.7296 0.0610 -1.0000 -1.0000 1801106 1576847865.70 151.5338 59.9973 32.0000 1.9698 1.9714 414.3534 414.7559 0.0609 -1.0000 -1.0000 1801169 1576847865.80 151.5338 59.9973 32.0000 1.9704 1.9720 414.3232 414.7253 0.0609 -1.0000 -1.0000 1801325 1576847865.90 151.5338 59.9973 32.0000 1.9702 1.9718 414.3647 414.7673 0.0610 -1.0000 -1.0000 1801387 1576847866.00 151.5338 59.9973 32.0000 1.9703 1.9718 414.3247 414.7275 0.0609 -1.0000 -1.0000 1801450 1576847866.10 151.5338 59.9973 32.0000 1.9701 1.9716 414.3885 414.7918 0.0611 -1.0000 -1.0000 1801512 1576847866.20 151.5281 59.9973 32.0000 1.9701 1.9717 414.4525 414.8557 0.0610 -1.0000 -1.0000 1801575 1576847866.30 151.4976 59.9973 32.0000 1.9698 1.9713 414.3567 414.7589 0.0609 -1.0000 -1.0000 1801872 1576847866.40 151.4976 59.9973 32.0000 1.9699 1.9715 414.3193 414.7216 0.0610 -1.0000 -1.0000 1801934 1576847866.50 151.4976 59.9973 32.0000 1.9704 1.9720 414.4062 414.8088 0.0609 -1.0000 -1.0000 1801997 1576847866.60 151.4976 59.9973 32.0000 1.9703 1.9719 414.3626 414.7651 0.0610 -1.0000 -1.0000 1802075 1576847866.70 151.4976 59.9973 32.0000 1.9701 1.9717 414.3209 414.7230 0.0608 -1.0000 -1.0000 1802138 1576847866.80 151.5207 59.9973 32.0000 1.9696 1.9711 414.3762 414.7782 0.0609 -1.0000 -1.0000 1802356 1576847866.90 151.5227 59.9973 32.0000 1.9704 1.9720 414.2966 414.6987 0.0609 -1.0000 -1.0000 1802434 1576847867.00 151.5227 59.9973 32.0000 1.9701 1.9717 414.2538 414.6550 0.0607 -1.0000 -1.0000 1802497 1576847867.10 151.5227 59.9973 32.0000 1.9698 1.9713 414.3013 414.7032 0.0609 -1.0000 -1.0000 1802559 1576847867.20 151.5227 59.9973 32.0000 1.9700 1.9716 414.3482 414.7500 0.0608 -1.0000 -1.0000 1802622 1576847867.30 151.5225 59.9973 32.0000 1.9702 1.9717 414.4207 414.8229 0.0609 -1.0000 -1.0000 1803106 1576847867.40 151.5162 59.9973 32.0000 1.9701 1.9716 414.3633 414.7652 0.0609 -1.0000 -1.0000 1803169 1576847867.50 151.5162 59.9973 32.0000 1.9700 1.9716 414.3319 414.7345 0.0609 -1.0000 -1.0000 1803231 1576847867.60 151.5162 59.9973 32.0000 1.9705 1.9721 414.3231 414.7253 0.0609 -1.0000 -1.0000 1803294 1576847867.70 151.5162 59.9973 32.0000 1.9702 1.9718 414.2497 414.6514 0.0609 -1.0000 -1.0000 1803372 1576847867.80 151.5162 59.9973 32.0000 1.9701 1.9716 414.2979 414.7004 0.0610 -1.0000 -1.0000 1803434 1576847867.90 151.5334 59.9973 32.0000 1.9702 1.9718 414.3200 414.7226 0.0609 -1.0000 -1.0000 1803497 1576847868.00 151.5334 59.9973 32.0000 1.9701 1.9716 414.3351 414.7364 0.0609 -1.0000 -1.0000 1803591 1576847868.10 151.5334 59.9973 32.0000 1.9706 1.9722 414.3147 414.7174 0.0609 -1.0000 -1.0000 1803669 1576847868.20 151.5334 59.9973 32.0000 1.9700 1.9716 414.3429 414.7447 0.0608 -1.0000 -1.0000 1803731 1576847868.30 151.5334 59.9973 32.0000 1.9697 1.9713 414.3818 414.7842 0.0610 -1.0000 -1.0000 1803809 1576847868.40 151.4782 59.9973 32.0000 1.9703 1.9719 414.3653 414.7680 0.0609 -1.0000 -1.0000 1803872 1576847868.50 151.4562 59.9973 32.0000 1.9700 1.9716 414.3254 414.7280 0.0609 -1.0000 -1.0000 1803935 1576847868.60 151.4562 59.9973 32.0000 1.9700 1.9716 414.3207 414.7220 0.0609 -1.0000 -1.0000 1803997 1576847868.70 151.4562 59.9973 32.0000 1.9692 1.9708 414.3287 414.7315 0.0610 -1.0000 -1.0000 1804075 1576847868.80 151.4562 59.9973 32.0000 1.9700 1.9716 414.3047 414.7063 0.0608 -1.0000 -1.0000 1804153 1576847868.90 151.4562 59.9973 32.0000 1.9700 1.9716 414.3038 414.7048 0.0607 -1.0000 -1.0000 1804231 1576847869.00 151.4644 59.9973 32.0000 1.9696 1.9712 414.2809 414.6825 0.0608 -1.0000 -1.0000 1804294 1576847869.10 151.4644 59.9973 32.0000 1.9694 1.9710 414.2862 414.6873 0.0608 -1.0000 -1.0000 1804356 1576847869.20 151.4644 59.9973 32.0000 1.9693 1.9709 414.2043 414.6068 0.0609 -1.0000 -1.0000 1804419 1576847869.30 151.4644 59.9973 32.0000 1.9691 1.9707 414.2475 414.6498 0.0610 -1.0000 -1.0000 1804481 1576847869.40 151.4644 59.9973 32.0000 1.9700 1.9716 414.3002 414.7021 0.0608 -1.0000 -1.0000 1804606 1576847869.50 151.5007 59.9973 32.0000 1.9703 1.9719 414.3178 414.7200 0.0609 -1.0000 -1.0000 1804684 1576847869.60 151.5094 59.9973 32.0000 1.9695 1.9710 414.3741 414.7754 0.0607 -1.0000 -1.0000 1804747 1576847869.70 151.5094 59.9973 32.0000 1.9704 1.9720 414.4062 414.8083 0.0609 -1.0000 -1.0000 1804809 1576847869.80 151.5094 59.9973 32.0000 1.9706 1.9721 414.2573 414.6590 0.0609 -1.0000 -1.0000 1804887 1576847869.90 151.5094 59.9973 32.0000 1.9701 1.9717 414.3895 414.7920 0.0609 -1.0000 -1.0000 1805091 1576847870.00 151.5094 59.9973 32.0000 1.9704 1.9720 414.3748 414.7777 0.0610 -1.0000 -1.0000 1805153 1576847870.10 151.4894 59.9971 32.0000 1.9697 1.9713 414.2738 414.6767 0.0610 -1.0000 -1.0000 1805231 1576847870.20 151.4849 59.9971 32.0000 1.9702 1.9717 414.3242 414.7266 0.0609 -1.0000 -1.0000 1805294 1576847870.30 151.4849 59.9971 32.0000 1.9698 1.9714 414.3238 414.7255 0.0608 -1.0000 -1.0000 1805356 1576847870.40 151.4849 59.9971 32.0000 1.9705 1.9720 414.2729 414.6754 0.0610 -1.0000 -1.0000 1806247 1576847870.50 151.4849 59.9971 32.0000 1.9701 1.9717 414.2964 414.6990 0.0609 -1.0000 -1.0000 1806309 1576847870.60 151.4849 59.9971 32.0000 1.9697 1.9713 414.2517 414.6541 0.0610 -1.0000 -1.0000 1806387 1576847870.70 151.5170 59.9971 32.0000 1.9700 1.9715 414.3669 414.7700 0.0610 -1.0000 -1.0000 1806450 1576847870.80 151.5170 59.9971 32.0000 1.9696 1.9712 414.2983 414.7002 0.0609 -1.0000 -1.0000 1806512 1576847870.90 151.5170 59.9971 32.0000 1.9695 1.9711 414.3254 414.7287 0.0611 -1.0000 -1.0000 1806575 1576847871.00 151.5170 59.9971 32.0000 1.9702 1.9718 414.3818 414.7847 0.0610 -1.0000 -1.0000 1806637 1576847871.10 151.5170 59.9971 32.0000 1.9702 1.9718 414.3300 414.7323 0.0609 -1.0000 -1.0000 1806700 1576847871.20 151.5346 59.9971 32.0000 1.9701 1.9717 414.3189 414.7216 0.0610 -1.0000 -1.0000 1806778 1576847871.30 151.5346 59.9971 32.0000 1.9693 1.9709 414.3253 414.7272 0.0609 -1.0000 -1.0000 1806840 1576847871.40 151.5346 59.9971 32.0000 1.9694 1.9709 414.3235 414.7256 0.0609 -1.0000 -1.0000 1806903 1576847871.50 151.5346 59.9971 32.0000 1.9704 1.9720 414.3621 414.7643 0.0609 -1.0000 -1.0000 1806981 1576847871.60 151.5346 59.9971 32.0000 1.9704 1.9720 414.3763 414.7779 0.0608 -1.0000 -1.0000 1807044 1576847871.70 151.5072 59.9971 32.0000 1.9698 1.9714 414.3026 414.7041 0.0607 -1.0000 -1.0000 1807091 1576847871.80 151.4901 59.9971 32.0000 1.9702 1.9718 414.3958 414.7983 0.0610 -1.0000 -1.0000 1807169 1576847871.90 151.4901 59.9971 32.0000 1.9704 1.9720 414.3776 414.7797 0.0609 -1.0000 -1.0000 1807341 1576847872.00 151.4901 59.9971 32.0000 1.9697 1.9712 414.2719 414.6735 0.0608 -1.0000 -1.0000 1807403 1576847872.10 151.4901 59.9971 32.0000 1.9701 1.9717 414.4039 414.8074 0.0610 -1.0000 -1.0000 1807481 1576847872.20 151.4901 59.9971 32.0000 1.9702 1.9718 414.3781 414.7805 0.0609 -1.0000 -1.0000 1807544 1576847872.30 151.4901 59.9971 32.0000 1.9700 1.9716 414.3549 414.7579 0.0610 -1.0000 -1.0000 1807622 1576847872.40 151.4901 59.9971 32.0000 1.9696 1.9712 414.2859 414.6869 0.0607 -1.0000 -1.0000 1807841 1576847872.50 151.4901 59.9971 32.0000 1.9695 1.9711 414.2786 414.6806 0.0610 -1.0000 -1.0000 1807903 1576847872.60 151.4901 59.9971 32.0000 1.9700 1.9715 414.2640 414.6672 0.0610 -1.0000 -1.0000 1807981 1576847872.70 151.4901 59.9971 32.0000 1.9701 1.9716 414.2617 414.6630 0.0608 -1.0000 -1.0000 1808044 1576847872.80 151.4950 59.9971 32.0000 1.9703 1.9718 414.2905 414.6921 0.0609 -1.0000 -1.0000 1808106 1576847872.90 151.4952 59.9971 32.0000 1.9699 1.9715 414.3510 414.7541 0.0611 -1.0000 -1.0000 1808184 1576847873.00 151.4952 59.9971 32.0000 1.9696 1.9711 414.3460 414.7489 0.0610 -1.0000 -1.0000 1808247 1576847873.10 151.4952 59.9971 32.0000 1.9703 1.9719 414.3230 414.7252 0.0609 -1.0000 -1.0000 1808309 1576847873.20 151.4952 59.9971 32.0000 1.9695 1.9711 414.4138 414.8159 0.0609 -1.0000 -1.0000 1808387 1576847873.30 151.4952 59.9971 32.0000 1.9698 1.9714 414.3038 414.7060 0.0609 -1.0000 -1.0000 1808450 1576847873.40 151.4906 59.9971 32.0000 1.9704 1.9720 414.3294 414.7317 0.0610 -1.0000 -1.0000 1808512 1576847873.50 151.4893 59.9971 32.0000 1.9697 1.9713 414.2977 414.6994 0.0607 -1.0000 -1.0000 1808637 1576847873.60 151.4893 59.9971 32.0000 1.9694 1.9709 414.3226 414.7255 0.0609 -1.0000 -1.0000 1808700 1576847873.70 151.4893 59.9971 32.0000 1.9702 1.9718 414.3334 414.7352 0.0609 -1.0000 -1.0000 1808762 1576847873.80 151.4893 59.9971 32.0000 1.9696 1.9712 414.3378 414.7405 0.0610 -1.0000 -1.0000 1808841 1576847873.90 151.4890 59.9971 32.0000 1.9700 1.9716 414.3413 414.7437 0.0609 -1.0000 -1.0000 1808903 1576847874.00 151.4644 59.9971 32.0000 1.9702 1.9718 414.3215 414.7238 0.0610 -1.0000 -1.0000 1809137 1576847874.10 151.4644 59.9971 32.0000 1.9697 1.9713 414.3499 414.7526 0.0610 -1.0000 -1.0000 1809200 1576847874.20 151.4644 59.9971 32.0000 1.9695 1.9711 414.2652 414.6676 0.0610 -1.0000 -1.0000 1809262 1576847874.30 151.4644 59.9971 32.0000 1.9700 1.9716 414.3030 414.7056 0.0609 -1.0000 -1.0000 1809341 1576847874.40 151.4644 59.9971 32.0000 1.9701 1.9717 414.3293 414.7312 0.0609 -1.0000 -1.0000 1809403 1576847874.50 151.4644 59.9971 32.0000 1.9698 1.9714 414.3795 414.7811 0.0608 -1.0000 -1.0000 1809622 1576847874.60 151.4997 59.9971 32.0000 1.9699 1.9715 414.3017 414.7035 0.0608 -1.0000 -1.0000 1809700 1576847874.70 151.5186 59.9971 32.0000 1.9704 1.9720 414.2853 414.6872 0.0609 -1.0000 -1.0000 1809762 1576847874.80 151.5186 59.9971 32.0000 1.9699 1.9715 414.3081 414.7106 0.0609 -1.0000 -1.0000 1809825 1576847874.90 151.5186 59.9971 32.0000 1.9701 1.9716 414.3181 414.7202 0.0608 -1.0000 -1.0000 1809903 1576847875.00 151.5186 59.9971 32.0000 1.9698 1.9714 414.3599 414.7615 0.0608 -1.0000 -1.0000 1810387 1576847875.10 151.5186 59.9971 32.0000 1.9698 1.9714 414.2675 414.6700 0.0609 -1.0000 -1.0000 1810450 1576847875.20 151.5193 59.9971 32.0000 1.9697 1.9713 414.3755 414.7772 0.0608 -1.0000 -1.0000 1810512 1576847875.30 151.5193 59.9971 32.0000 1.9701 1.9717 414.4153 414.8179 0.0610 -1.0000 -1.0000 1810590 1576847875.40 151.5193 59.9971 32.0000 1.9696 1.9712 414.3331 414.7360 0.0609 -1.0000 -1.0000 1810653 1576847875.50 151.5193 59.9971 32.0000 1.9696 1.9712 414.2999 414.7018 0.0609 -1.0000 -1.0000 1811122 1576847875.60 151.5193 59.9971 32.0000 1.9699 1.9714 414.3307 414.7327 0.0609 -1.0000 -1.0000 1811184 1576847875.70 151.5186 59.9971 32.0000 1.9703 1.9719 414.3823 414.7853 0.0610 -1.0000 -1.0000 1811247 1576847875.80 151.5100 59.9971 32.0000 1.9702 1.9717 414.3671 414.7684 0.0607 -1.0000 -1.0000 1811325 1576847875.90 151.5100 59.9971 32.0000 1.9703 1.9719 414.3603 414.7614 0.0607 -1.0000 -1.0000 1811388 1576847876.00 151.5100 59.9971 32.0000 1.9702 1.9718 414.3882 414.7903 0.0609 -1.0000 -1.0000 1811606 1576847876.10 151.5100 59.9971 32.0000 1.9701 1.9717 414.4139 414.8160 0.0608 -1.0000 -1.0000 1811684 1576847876.20 151.5100 59.9971 32.0000 1.9690 1.9706 414.3943 414.7979 0.0611 -1.0000 -1.0000 1811747 1576847876.30 151.5052 59.9971 32.0000 1.9703 1.9719 414.3788 414.7814 0.0609 -1.0000 -1.0000 1811825 1576847876.40 151.5052 59.9971 32.0000 1.9701 1.9717 414.3569 414.7596 0.0610 -1.0000 -1.0000 1811888 1576847876.50 151.5052 59.9971 32.0000 1.9698 1.9714 414.3619 414.7645 0.0610 -1.0000 -1.0000 1811950 1576847876.60 151.5052 59.9971 32.0000 1.9701 1.9717 414.3240 414.7265 0.0609 -1.0000 -1.0000 1812091 1576847876.70 151.5052 59.9971 32.0000 1.9706 1.9721 414.2765 414.6794 0.0611 -1.0000 -1.0000 1812153 1576847876.80 151.5028 59.9971 32.0000 1.9698 1.9714 414.3302 414.7326 0.0609 -1.0000 -1.0000 1812215 1576847876.90 151.5016 59.9971 32.0000 1.9705 1.9720 414.3185 414.7202 0.0608 -1.0000 -1.0000 1812294 1576847877.00 151.5016 59.9971 32.0000 1.9700 1.9716 414.3414 414.7436 0.0610 -1.0000 -1.0000 1812356 1576847877.10 151.5016 59.9971 32.0000 1.9701 1.9717 414.4010 414.8046 0.0611 -1.0000 -1.0000 1812575 1576847877.20 151.5027 59.9971 32.0000 1.9700 1.9716 414.2703 414.6729 0.0610 -1.0000 -1.0000 1812653 1576847877.30 151.5148 59.9971 32.0000 1.9702 1.9718 414.3301 414.7327 0.0609 -1.0000 -1.0000 1812715 1576847877.40 151.5148 59.9971 32.0000 1.9702 1.9717 414.2610 414.6626 0.0608 -1.0000 -1.0000 1812778 1576847877.50 151.5148 59.9971 32.0000 1.9696 1.9712 414.3530 414.7551 0.0609 -1.0000 -1.0000 1812841 1576847877.60 151.5148 59.9971 32.0000 1.9703 1.9719 414.3769 414.7784 0.0608 -1.0000 -1.0000 1813606 1576847877.70 151.5148 59.9971 32.0000 1.9707 1.9723 414.3433 414.7457 0.0609 -1.0000 -1.0000 1813669 1576847877.80 151.5148 59.9971 32.0000 1.9707 1.9723 414.3840 414.7863 0.0610 -1.0000 -1.0000 1813747 1576847877.90 151.5148 59.9971 32.0000 1.9699 1.9715 414.4087 414.8106 0.0608 -1.0000 -1.0000 1813809 1576847878.00 151.4992 59.9971 32.0000 1.9701 1.9716 414.3382 414.7409 0.0609 -1.0000 -1.0000 1813872 1576847878.10 151.4992 59.9971 32.0000 1.9705 1.9721 414.3302 414.7326 0.0610 -1.0000 -1.0000 1813950 1576847878.20 151.4992 59.9971 32.0000 1.9705 1.9720 414.3343 414.7370 0.0610 -1.0000 -1.0000 1814012 1576847878.30 151.4992 59.9971 32.0000 1.9704 1.9720 414.2871 414.6893 0.0609 -1.0000 -1.0000 1814075 1576847878.40 151.4992 59.9971 32.0000 1.9701 1.9717 414.3586 414.7613 0.0610 -1.0000 -1.0000 1814138 1576847878.50 151.4624 59.9971 32.0000 1.9702 1.9717 414.3644 414.7675 0.0610 -1.0000 -1.0000 1814200 1576847878.60 151.4624 59.9971 32.0000 1.9698 1.9714 414.2672 414.6693 0.0609 -1.0000 -1.0000 1814278 1576847878.70 151.4624 59.9971 32.0000 1.9694 1.9710 414.2698 414.6715 0.0608 -1.0000 -1.0000 1814340 1576847878.80 151.4624 59.9971 32.0000 1.9697 1.9713 414.3128 414.7157 0.0610 -1.0000 -1.0000 1814403 1576847878.90 151.4624 59.9971 32.0000 1.9701 1.9717 414.2542 414.6559 0.0608 -1.0000 -1.0000 1814465 1576847879.00 151.4624 59.9971 32.0000 1.9704 1.9720 414.2908 414.6925 0.0609 -1.0000 -1.0000 1814544 1576847879.10 151.5329 59.9973 32.0000 1.9701 1.9717 414.3133 414.7154 0.0609 -1.0000 -1.0000 1815262 1576847879.20 151.5329 59.9973 32.0000 1.9707 1.9723 414.3417 414.7443 0.0609 -1.0000 -1.0000 1815341 1576847879.30 151.5329 59.9973 32.0000 1.9697 1.9713 414.2949 414.6970 0.0609 -1.0000 -1.0000 1815403 1576847879.40 151.5329 59.9973 32.0000 1.9699 1.9715 414.2526 414.6548 0.0609 -1.0000 -1.0000 1815465 1576847879.50 151.5329 59.9973 32.0000 1.9700 1.9716 414.2853 414.6854 0.0607 -1.0000 -1.0000 1815544 1576847879.60 151.5329 59.9973 32.0000 1.9702 1.9718 414.3140 414.7162 0.0609 -1.0000 -1.0000 1815606 1576847879.70 151.5329 59.9973 32.0000 1.9704 1.9719 414.3863 414.7885 0.0609 -1.0000 -1.0000 1815669 1576847879.80 151.5329 59.9973 32.0000 1.9707 1.9723 414.3856 414.7886 0.0610 -1.0000 -1.0000 1815731 1576847879.90 151.5329 59.9973 32.0000 1.9703 1.9718 414.4045 414.8068 0.0609 -1.0000 -1.0000 1815794 1576847880.00 151.5329 59.9973 32.0000 1.9701 1.9717 414.3506 414.7534 0.0610 -1.0000 -1.0000 1815888 1576847880.10 151.5329 59.9973 32.0000 1.9694 1.9710 414.3975 414.8005 0.0610 -1.0000 -1.0000 1815950 1576847880.20 151.5329 59.9973 32.0000 1.9697 1.9712 414.2346 414.6374 0.0610 -1.0000 -1.0000 1816012 1576847880.30 151.5378 59.9973 32.0000 1.9702 1.9718 414.2827 414.6848 0.0609 -1.0000 -1.0000 1816091 1576847880.40 151.5378 59.9973 32.0000 1.9704 1.9720 414.3426 414.7446 0.0608 -1.0000 -1.0000 1816153 1576847880.50 151.5378 59.9973 32.0000 1.9705 1.9720 414.4564 414.8582 0.0609 -1.0000 -1.0000 1816215 1576847880.60 151.5378 59.9973 32.0000 1.9698 1.9714 414.3721 414.7750 0.0610 -1.0000 -1.0000 1816294 1576847880.70 151.5378 59.9973 32.0000 1.9701 1.9717 414.3470 414.7487 0.0608 -1.0000 -1.0000 1816356 1576847880.80 151.5378 59.9973 32.0000 1.9698 1.9714 414.3647 414.7662 0.0609 -1.0000 -1.0000 1816419 1576847880.90 151.5378 59.9973 32.0000 1.9696 1.9712 414.3789 414.7807 0.0608 -1.0000 -1.0000 1816481 1576847881.00 151.5378 59.9973 32.0000 1.9705 1.9720 414.3790 414.7811 0.0609 -1.0000 -1.0000 1816544 1576847881.10 151.5378 59.9973 32.0000 1.9701 1.9717 414.3516 414.7540 0.0610 -1.0000 -1.0000 1816606 1576847881.20 151.5378 59.9973 32.0000 1.9703 1.9719 414.3816 414.7840 0.0609 -1.0000 -1.0000 1816684 1576847881.30 151.5378 59.9973 32.0000 1.9699 1.9715 414.3947 414.7972 0.0609 -1.0000 -1.0000 1816747 1576847881.40 151.4986 59.9973 32.0000 1.9699 1.9715 414.3666 414.7693 0.0610 -1.0000 -1.0000 1816809 1576847881.50 151.4619 59.9973 32.0000 1.9700 1.9716 414.3735 414.7760 0.0609 -1.0000 -1.0000 1816887 1576847881.60 151.4619 59.9973 32.0000 1.9696 1.9712 414.4282 414.8309 0.0609 -1.0000 -1.0000 1816950 1576847881.70 151.4619 59.9973 32.0000 1.9701 1.9716 414.2424 414.6445 0.0609 -1.0000 -1.0000 1817122 1576847881.80 151.4619 59.9973 32.0000 1.9699 1.9714 414.2998 414.7023 0.0609 -1.0000 -1.0000 1817200 1576847881.90 151.4619 59.9973 32.0000 1.9695 1.9710 414.3525 414.7542 0.0609 -1.0000 -1.0000 1817262 1576847882.00 151.4619 59.9973 32.0000 1.9702 1.9718 414.3086 414.7112 0.0609 -1.0000 -1.0000 1817325 1576847882.10 151.4619 59.9973 32.0000 1.9702 1.9718 414.3070 414.7093 0.0609 -1.0000 -1.0000 1817403 1576847882.20 151.4619 59.9973 32.0000 1.9704 1.9720 414.3494 414.7506 0.0608 -1.0000 -1.0000 1817685 1576847882.30 151.4619 59.9973 32.0000 1.9695 1.9711 414.3700 414.7726 0.0609 -1.0000 -1.0000 1817747 1576847882.40 151.4953 59.9973 32.0000 1.9697 1.9713 414.3223 414.7244 0.0609 -1.0000 -1.0000 1817809 1576847882.50 151.4816 59.9973 32.0000 1.9692 1.9708 414.3305 414.7332 0.0610 -1.0000 -1.0000 1817872 1576847882.60 151.4816 59.9973 32.0000 1.9697 1.9712 414.3268 414.7294 0.0610 -1.0000 -1.0000 1817950 1576847882.70 151.4816 59.9973 32.0000 1.9700 1.9716 414.3286 414.7317 0.0610 -1.0000 -1.0000 1818138 1576847882.80 151.5048 59.9973 32.0000 1.9706 1.9722 414.3368 414.7398 0.0610 -1.0000 -1.0000 1818200 1576847882.90 151.5048 59.9973 32.0000 1.9701 1.9716 414.3466 414.7486 0.0609 -1.0000 -1.0000 1818262 1576847883.00 151.5048 59.9973 32.0000 1.9706 1.9721 414.3157 414.7181 0.0609 -1.0000 -1.0000 1818325 1576847883.10 151.5048 59.9973 32.0000 1.9704 1.9719 414.3378 414.7397 0.0609 -1.0000 -1.0000 1818387 1576847883.20 151.5048 59.9973 32.0000 1.9701 1.9717 414.3494 414.7519 0.0609 -1.0000 -1.0000 1818465 1576847883.30 151.5123 59.9973 32.0000 1.9698 1.9714 414.4577 414.8608 0.0610 -1.0000 -1.0000 1818637 1576847883.40 151.5123 59.9973 32.0000 1.9706 1.9721 414.3701 414.7725 0.0610 -1.0000 -1.0000 1818700 1576847883.50 151.5123 59.9973 32.0000 1.9701 1.9717 414.3607 414.7633 0.0609 -1.0000 -1.0000 1818778 1576847883.60 151.4702 59.9973 32.0000 1.9700 1.9716 414.4136 414.8158 0.0609 -1.0000 -1.0000 1818840 1576847883.70 151.4702 59.9973 32.0000 1.9698 1.9713 414.3196 414.7226 0.0610 -1.0000 -1.0000 1818903 1576847883.80 151.4702 59.9973 32.0000 1.9693 1.9709 414.2830 414.6851 0.0609 -1.0000 -1.0000 1819137 1576847883.90 151.4702 59.9973 32.0000 1.9698 1.9713 414.3978 414.8004 0.0610 -1.0000 -1.0000 1819200 1576847884.00 151.4702 59.9973 32.0000 1.9691 1.9707 414.3565 414.7593 0.0610 -1.0000 -1.0000 1819262 1576847884.10 151.4746 59.9973 32.0000 1.9702 1.9718 414.3518 414.7543 0.0610 -1.0000 -1.0000 1819341 1576847884.20 151.4990 59.9973 32.0000 1.9696 1.9712 414.4032 414.8056 0.0609 -1.0000 -1.0000 1819403 1576847884.30 151.4990 59.9973 32.0000 1.9703 1.9718 414.3145 414.7173 0.0611 -1.0000 -1.0000 1819638 1576847884.40 151.4990 59.9973 32.0000 1.9701 1.9717 414.3516 414.7539 0.0609 -1.0000 -1.0000 1819700 1576847884.50 151.4990 59.9973 32.0000 1.9701 1.9717 414.3597 414.7629 0.0611 -1.0000 -1.0000 1819762 1576847884.60 151.4990 59.9973 32.0000 1.9690 1.9706 414.2739 414.6766 0.0609 -1.0000 -1.0000 1819841 1576847884.70 151.4970 59.9974 32.0000 1.9705 1.9720 414.3196 414.7219 0.0609 -1.0000 -1.0000 1819903 1576847884.80 151.4970 59.9974 32.0000 1.9703 1.9719 414.3354 414.7376 0.0609 -1.0000 -1.0000 1820138 1576847884.90 151.4970 59.9974 32.0000 1.9707 1.9723 414.3908 414.7930 0.0609 -1.0000 -1.0000 1820200 1576847885.00 151.4970 59.9974 32.0000 1.9697 1.9713 414.3268 414.7296 0.0610 -1.0000 -1.0000 1820262 1576847885.10 151.4970 59.9974 32.0000 1.9699 1.9714 414.2706 414.6716 0.0608 -1.0000 -1.0000 1820325 1576847885.20 151.5165 59.9974 32.0000 1.9700 1.9716 414.3808 414.7836 0.0610 -1.0000 -1.0000 1820403 1576847885.30 151.5211 59.9974 32.0000 1.9703 1.9719 414.3747 414.7782 0.0611 -1.0000 -1.0000 1820606 1576847885.40 151.5211 59.9974 32.0000 1.9702 1.9718 414.3163 414.7189 0.0610 -1.0000 -1.0000 1820669 1576847885.50 151.5211 59.9974 32.0000 1.9708 1.9724 414.3406 414.7433 0.0610 -1.0000 -1.0000 1820747 1576847885.60 151.5211 59.9974 32.0000 1.9703 1.9719 414.3198 414.7225 0.0610 -1.0000 -1.0000 1820809 1576847885.70 151.5211 59.9974 32.0000 1.9699 1.9714 414.3478 414.7514 0.0611 -1.0000 -1.0000 1820872 1576847885.80 151.4701 59.9974 32.0000 1.9698 1.9714 414.2959 414.6975 0.0608 -1.0000 -1.0000 1821372 1576847885.90 151.4701 59.9974 32.0000 1.9703 1.9719 414.2872 414.6879 0.0607 -1.0000 -1.0000 1821435 1576847886.00 151.4701 59.9974 32.0000 1.9705 1.9721 414.3186 414.7208 0.0609 -1.0000 -1.0000 1821497 1576847886.10 151.4701 59.9974 32.0000 1.9706 1.9722 414.3715 414.7739 0.0609 -1.0000 -1.0000 1821559 1576847886.20 151.4701 59.9974 32.0000 1.9699 1.9714 414.3485 414.7505 0.0609 -1.0000 -1.0000 1821622 1576847886.30 151.4701 59.9974 32.0000 1.9702 1.9718 414.2646 414.6662 0.0608 -1.0000 -1.0000 1821872 1576847886.40 151.4701 59.9974 32.0000 1.9702 1.9718 414.3478 414.7498 0.0609 -1.0000 -1.0000 1821935 1576847886.50 151.5004 59.9974 32.0000 1.9700 1.9716 414.2765 414.6787 0.0609 -1.0000 -1.0000 1821997 1576847886.60 151.4574 59.9974 32.0000 1.9695 1.9711 414.2954 414.6976 0.0610 -1.0000 -1.0000 1822059 1576847886.70 151.4532 59.9974 32.0000 1.9699 1.9715 414.3028 414.7057 0.0609 -1.0000 -1.0000 1822122 1576847886.80 151.4532 59.9974 32.0000 1.9701 1.9716 414.2714 414.6735 0.0609 -1.0000 -1.0000 1822372 1576847886.90 151.4532 59.9974 32.0000 1.9698 1.9714 414.3212 414.7245 0.0611 -1.0000 -1.0000 1822450 1576847887.00 151.4532 59.9974 32.0000 1.9700 1.9716 414.2847 414.6870 0.0609 -1.0000 -1.0000 1822512 1576847887.10 151.4917 59.9974 32.0000 1.9698 1.9714 414.3374 414.7399 0.0610 -1.0000 -1.0000 1822575 1576847887.20 151.4917 59.9974 32.0000 1.9699 1.9714 414.3062 414.7086 0.0609 -1.0000 -1.0000 1822637 1576847887.30 151.4917 59.9974 32.0000 1.9693 1.9709 414.2725 414.6752 0.0610 -1.0000 -1.0000 1822700 1576847887.40 151.4764 59.9974 32.0000 1.9707 1.9723 414.2876 414.6897 0.0609 -1.0000 -1.0000 1822872 1576847887.50 151.4764 59.9974 32.0000 1.9702 1.9718 414.3557 414.7578 0.0609 -1.0000 -1.0000 1822950 1576847887.60 151.4764 59.9974 32.0000 1.9700 1.9716 414.3233 414.7256 0.0609 -1.0000 -1.0000 1823012 1576847887.70 151.4764 59.9974 32.0000 1.9698 1.9713 414.4121 414.8147 0.0610 -1.0000 -1.0000 1823075 1576847887.80 151.4764 59.9974 32.0000 1.9695 1.9711 414.3004 414.7036 0.0610 -1.0000 -1.0000 1823153 1576847887.90 151.5154 59.9974 32.0000 1.9700 1.9716 414.3646 414.7676 0.0610 -1.0000 -1.0000 1823388 1576847888.00 151.5430 59.9974 32.0000 1.9697 1.9713 414.3436 414.7459 0.0609 -1.0000 -1.0000 1823450 1576847888.10 151.5430 59.9974 32.0000 1.9700 1.9715 414.3699 414.7723 0.0609 -1.0000 -1.0000 1823528 1576847888.20 151.5430 59.9974 32.0000 1.9708 1.9724 414.3720 414.7745 0.0610 -1.0000 -1.0000 1823591 1576847888.30 151.5430 59.9974 32.0000 1.9700 1.9716 414.3343 414.7367 0.0609 -1.0000 -1.0000 1823669 1576847888.40 151.5399 59.9974 32.0000 1.9704 1.9720 414.3734 414.7759 0.0609 -1.0000 -1.0000 1823731 1576847888.50 151.4903 59.9974 32.0000 1.9697 1.9713 414.3813 414.7838 0.0609 -1.0000 -1.0000 1823794 1576847888.60 151.4903 59.9974 32.0000 1.9700 1.9716 414.3513 414.7543 0.0611 -1.0000 -1.0000 1823856 1576847888.70 151.4903 59.9974 32.0000 1.9700 1.9716 414.2954 414.6985 0.0610 -1.0000 -1.0000 1823919 1576847888.80 151.4903 59.9974 32.0000 1.9697 1.9713 414.3059 414.7075 0.0608 -1.0000 -1.0000 1823981 1576847888.90 151.4903 59.9974 32.0000 1.9698 1.9714 414.3511 414.7538 0.0610 -1.0000 -1.0000 1824122 1576847889.00 151.4377 59.9974 32.0000 1.9697 1.9713 414.3762 414.7790 0.0610 -1.0000 -1.0000 1824184 1576847889.10 151.4377 59.9974 32.0000 1.9693 1.9709 414.3117 414.7139 0.0609 -1.0000 -1.0000 1824247 1576847889.20 151.4377 59.9974 32.0000 1.9703 1.9719 414.3082 414.7113 0.0611 -1.0000 -1.0000 1824325 1576847889.30 151.4377 59.9974 32.0000 1.9701 1.9716 414.3209 414.7244 0.0610 -1.0000 -1.0000 1824387 1576847889.40 151.4377 59.9974 32.0000 1.9694 1.9710 414.3160 414.7187 0.0610 -1.0000 -1.0000 1824637 1576847889.50 151.4377 59.9974 32.0000 1.9700 1.9716 414.3074 414.7107 0.0612 -1.0000 -1.0000 1824700 1576847889.60 151.4377 59.9974 32.0000 1.9702 1.9718 414.3763 414.7789 0.0609 -1.0000 -1.0000 1824762 1576847889.70 151.5122 59.9974 32.0000 1.9699 1.9714 414.3757 414.7781 0.0610 -1.0000 -1.0000 1824825 1576847889.80 151.5122 59.9974 32.0000 1.9700 1.9716 414.3371 414.7398 0.0609 -1.0000 -1.0000 1824903 1576847889.90 151.5122 59.9974 32.0000 1.9702 1.9717 414.2557 414.6572 0.0608 -1.0000 -1.0000 1825137 1576847890.00 151.5122 59.9974 32.0000 1.9701 1.9716 414.2842 414.6862 0.0609 -1.0000 -1.0000 1825200 1576847890.10 151.5122 59.9976 32.0000 1.9696 1.9711 414.2812 414.6833 0.0609 -1.0000 -1.0000 1825278 1576847890.20 151.5047 59.9976 32.0000 1.9703 1.9719 414.2996 414.7020 0.0610 -1.0000 -1.0000 1825341 1576847890.30 151.5168 59.9976 32.0000 1.9699 1.9714 414.4085 414.8113 0.0610 -1.0000 -1.0000 1825403 1576847890.40 151.5168 59.9976 32.0000 1.9700 1.9716 414.3384 414.7408 0.0609 -1.0000 -1.0000 1825481 1576847890.50 151.5168 59.9976 32.0000 1.9702 1.9718 414.2359 414.6384 0.0609 -1.0000 -1.0000 1825606 1576847890.60 151.5168 59.9976 32.0000 1.9698 1.9714 414.3712 414.7737 0.0610 -1.0000 -1.0000 1825685 1576847890.70 151.5075 59.9976 32.0000 1.9693 1.9709 414.3375 414.7404 0.0610 -1.0000 -1.0000 1825747 1576847890.80 151.5056 59.9976 32.0000 1.9704 1.9719 414.3742 414.7766 0.0610 -1.0000 -1.0000 1825809 1576847890.90 151.5056 59.9976 32.0000 1.9701 1.9716 414.3751 414.7782 0.0610 -1.0000 -1.0000 1825872 1576847891.00 151.5056 59.9976 32.0000 1.9702 1.9718 414.3118 414.7150 0.0611 -1.0000 -1.0000 1826184 1576847891.10 151.5056 59.9976 32.0000 1.9698 1.9714 414.3055 414.7080 0.0609 -1.0000 -1.0000 1826247 1576847891.20 151.5056 59.9976 32.0000 1.9701 1.9716 414.3125 414.7142 0.0608 -1.0000 -1.0000 1826309 1576847891.30 151.4486 59.9976 32.0000 1.9695 1.9711 414.3144 414.7164 0.0610 -1.0000 -1.0000 1826372 1576847891.40 151.4486 59.9976 32.0000 1.9706 1.9722 414.3735 414.7757 0.0609 -1.0000 -1.0000 1826434 1576847891.50 151.4486 59.9976 32.0000 1.9698 1.9714 414.3410 414.7433 0.0609 -1.0000 -1.0000 1826872 1576847891.60 151.4486 59.9976 32.0000 1.9696 1.9712 414.2989 414.7017 0.0610 -1.0000 -1.0000 1826934 1576847891.70 151.4486 59.9976 32.0000 1.9698 1.9714 414.4308 414.8335 0.0609 -1.0000 -1.0000 1826997 1576847891.80 151.4787 59.9976 32.0000 1.9696 1.9712 414.3468 414.7487 0.0609 -1.0000 -1.0000 1827075 1576847891.90 151.4851 59.9976 32.0000 1.9696 1.9711 414.3037 414.7060 0.0609 -1.0000 -1.0000 1827137 1576847892.00 151.4851 59.9976 32.0000 1.9697 1.9713 414.3546 414.7575 0.0610 -1.0000 -1.0000 1827434 1576847892.10 151.4851 59.9976 32.0000 1.9702 1.9718 414.2861 414.6887 0.0610 -1.0000 -1.0000 1827497 1576847892.20 151.4851 59.9976 32.0000 1.9701 1.9717 414.3054 414.7089 0.0611 -1.0000 -1.0000 1827559 1576847892.30 151.4874 59.9976 32.0000 1.9699 1.9715 414.3054 414.7081 0.0610 -1.0000 -1.0000 1827638 1576847892.40 151.5119 59.9976 32.0000 1.9699 1.9715 414.3316 414.7343 0.0610 -1.0000 -1.0000 1827700 1576847892.50 151.5119 59.9976 32.0000 1.9696 1.9711 414.3655 414.7684 0.0610 -1.0000 -1.0000 1827919 1576847892.60 151.5119 59.9976 32.0000 1.9704 1.9720 414.3454 414.7474 0.0609 -1.0000 -1.0000 1827997 1576847892.70 151.5119 59.9976 32.0000 1.9694 1.9710 414.2908 414.6932 0.0610 -1.0000 -1.0000 1828059 1576847892.80 151.5119 59.9976 32.0000 1.9698 1.9714 414.3300 414.7330 0.0610 -1.0000 -1.0000 1828122 1576847892.90 151.4754 59.9976 32.0000 1.9698 1.9713 414.2415 414.6444 0.0610 -1.0000 -1.0000 1828200 1576847893.00 151.4754 59.9976 32.0000 1.9698 1.9714 414.3305 414.7337 0.0611 -1.0000 -1.0000 1828434 1576847893.10 151.4754 59.9976 32.0000 1.9703 1.9719 414.3324 414.7349 0.0609 -1.0000 -1.0000 1828497 1576847893.20 151.4754 59.9976 32.0000 1.9698 1.9714 414.3655 414.7686 0.0611 -1.0000 -1.0000 1828575 1576847893.30 151.4754 59.9976 32.0000 1.9693 1.9709 414.2530 414.6568 0.0612 -1.0000 -1.0000 1828638 1576847893.40 151.4753 59.9976 32.0000 1.9700 1.9716 414.2868 414.6908 0.0612 -1.0000 -1.0000 1828700 1576847893.50 151.4748 59.9976 32.0000 1.9698 1.9714 414.2822 414.6849 0.0609 -1.0000 -1.0000 1828888 1576847893.60 151.4748 59.9976 32.0000 1.9702 1.9717 414.3872 414.7894 0.0608 -1.0000 -1.0000 1828950 1576847893.70 151.4748 59.9976 32.0000 1.9696 1.9712 414.3161 414.7191 0.0611 -1.0000 -1.0000 1829012 1576847893.80 151.4748 59.9976 32.0000 1.9697 1.9713 414.3360 414.7388 0.0610 -1.0000 -1.0000 1829091 1576847893.90 151.4748 59.9976 32.0000 1.9704 1.9720 414.2282 414.6304 0.0609 -1.0000 -1.0000 1829153 1576847894.00 151.4188 59.9976 32.0000 1.9697 1.9713 414.2997 414.7021 0.0609 -1.0000 -1.0000 1829215 1576847894.10 151.4108 59.9976 32.0000 1.9701 1.9717 414.3162 414.7193 0.0609 -1.0000 -1.0000 1829403 1576847894.20 151.4108 59.9976 32.0000 1.9694 1.9710 414.2889 414.6901 0.0608 -1.0000 -1.0000 1829465 1576847894.30 151.4108 59.9976 32.0000 1.9696 1.9712 414.3100 414.7119 0.0609 -1.0000 -1.0000 1829544 1576847894.40 151.4108 59.9976 32.0000 1.9696 1.9712 414.2775 414.6788 0.0609 -1.0000 -1.0000 1829606 1576847894.50 151.4185 59.9976 32.0000 1.9694 1.9710 414.3029 414.7057 0.0610 -1.0000 -1.0000 1829669 1576847894.60 151.5072 59.9976 32.0000 1.9700 1.9716 414.3718 414.7742 0.0609 -1.0000 -1.0000 1829888 1576847894.70 151.5072 59.9976 32.0000 1.9699 1.9715 414.3490 414.7519 0.0610 -1.0000 -1.0000 1829950 1576847894.80 151.5072 59.9976 32.0000 1.9698 1.9714 414.3373 414.7399 0.0610 -1.0000 -1.0000 1830012 1576847894.90 151.5072 59.9976 32.0000 1.9703 1.9719 414.3758 414.7771 0.0607 -1.0000 -1.0000 1830091 1576847895.00 151.5072 59.9976 32.0000 1.9699 1.9715 414.2922 414.6938 0.0609 -1.0000 -1.0000 1830153 1576847895.10 151.4727 59.9974 32.0000 1.9693 1.9709 414.2573 414.6604 0.0611 -1.0000 -1.0000 1830731 1576847895.20 151.4727 59.9974 32.0000 1.9698 1.9714 414.2583 414.6610 0.0610 -1.0000 -1.0000 1830794 1576847895.30 151.4727 59.9974 32.0000 1.9697 1.9713 414.3176 414.7207 0.0610 -1.0000 -1.0000 1830856 1576847895.40 151.4727 59.9974 32.0000 1.9703 1.9718 414.3273 414.7300 0.0610 -1.0000 -1.0000 1830919 1576847895.50 151.4727 59.9974 32.0000 1.9700 1.9715 414.3028 414.7042 0.0608 -1.0000 -1.0000 1830997 1576847895.60 151.4972 59.9974 32.0000 1.9697 1.9713 414.2784 414.6813 0.0610 -1.0000 -1.0000 1831059 1576847895.70 151.5050 59.9974 32.0000 1.9695 1.9711 414.3005 414.7038 0.0611 -1.0000 -1.0000 1831122 1576847895.80 151.5050 59.9974 32.0000 1.9697 1.9713 414.2697 414.6727 0.0610 -1.0000 -1.0000 1831200 1576847895.90 151.5050 59.9974 32.0000 1.9701 1.9717 414.2719 414.6744 0.0609 -1.0000 -1.0000 1831262 1576847896.00 151.5050 59.9974 32.0000 1.9703 1.9718 414.3237 414.7257 0.0609 -1.0000 -1.0000 1831325 1576847896.10 151.5050 59.9974 32.0000 1.9697 1.9713 414.3447 414.7475 0.0610 -1.0000 -1.0000 1831403 1576847896.20 151.4676 59.9974 32.0000 1.9697 1.9713 414.4030 414.8057 0.0610 -1.0000 -1.0000 1831465 1576847896.30 151.4676 59.9974 32.0000 1.9698 1.9713 414.2954 414.6981 0.0609 -1.0000 -1.0000 1831528 1576847896.40 151.4676 59.9974 32.0000 1.9694 1.9710 414.2963 414.6990 0.0610 -1.0000 -1.0000 1831591 1576847896.50 151.4676 59.9974 32.0000 1.9694 1.9710 414.3130 414.7162 0.0610 -1.0000 -1.0000 1831669 1576847896.60 151.4676 59.9974 32.0000 1.9699 1.9715 414.3103 414.7123 0.0609 -1.0000 -1.0000 1831888 1576847896.70 151.4985 59.9974 32.0000 1.9697 1.9713 414.3624 414.7652 0.0610 -1.0000 -1.0000 1831950 1576847896.80 151.5105 59.9974 32.0000 1.9694 1.9709 414.3022 414.7050 0.0610 -1.0000 -1.0000 1832028 1576847896.90 151.5105 59.9974 32.0000 1.9696 1.9712 414.3028 414.7046 0.0608 -1.0000 -1.0000 1832091 1576847897.00 151.5105 59.9974 32.0000 1.9695 1.9711 414.3823 414.7855 0.0611 -1.0000 -1.0000 1832169 1576847897.10 151.5105 59.9974 32.0000 1.9696 1.9711 414.2093 414.6121 0.0610 -1.0000 -1.0000 1832387 1576847897.20 151.5105 59.9974 32.0000 1.9699 1.9714 414.3339 414.7365 0.0610 -1.0000 -1.0000 1832465 1576847897.30 151.4745 59.9974 32.0000 1.9698 1.9714 414.3463 414.7486 0.0609 -1.0000 -1.0000 1832528 1576847897.40 151.4745 59.9974 32.0000 1.9696 1.9712 414.3419 414.7452 0.0610 -1.0000 -1.0000 1832591 1576847897.50 151.4745 59.9974 32.0000 1.9702 1.9718 414.3710 414.7734 0.0610 -1.0000 -1.0000 1832653 1576847897.60 151.4745 59.9974 32.0000 1.9705 1.9721 414.3381 414.7403 0.0609 -1.0000 -1.0000 1832887 1576847897.70 151.4745 59.9974 32.0000 1.9700 1.9716 414.3047 414.7084 0.0611 -1.0000 -1.0000 1832950 1576847897.80 151.4566 59.9974 32.0000 1.9695 1.9711 414.3581 414.7611 0.0610 -1.0000 -1.0000 1833028 1576847897.90 151.4437 59.9974 32.0000 1.9699 1.9715 414.3458 414.7486 0.0610 -1.0000 -1.0000 1833106 1576847898.00 151.4437 59.9974 32.0000 1.9693 1.9709 414.4138 414.8174 0.0611 -1.0000 -1.0000 1833169 1576847898.10 151.4437 59.9974 32.0000 1.9699 1.9715 414.2525 414.6551 0.0609 -1.0000 -1.0000 1833247 1576847898.20 151.4437 59.9974 32.0000 1.9697 1.9712 414.2716 414.6738 0.0609 -1.0000 -1.0000 1833388 1576847898.30 151.4437 59.9974 32.0000 1.9692 1.9707 414.2922 414.6947 0.0610 -1.0000 -1.0000 1833465 1576847898.40 151.4771 59.9974 32.0000 1.9696 1.9712 414.3203 414.7226 0.0609 -1.0000 -1.0000 1833528 1576847898.50 151.4771 59.9974 32.0000 1.9702 1.9717 414.3212 414.7239 0.0610 -1.0000 -1.0000 1833591 1576847898.60 151.4771 59.9974 32.0000 1.9696 1.9712 414.3241 414.7266 0.0609 -1.0000 -1.0000 1833669 1576847898.70 151.4771 59.9974 32.0000 1.9697 1.9712 414.4109 414.8133 0.0609 -1.0000 -1.0000 1834200 1576847898.80 151.4771 59.9974 32.0000 1.9700 1.9716 414.3471 414.7507 0.0611 -1.0000 -1.0000 1834262 1576847898.90 151.4646 59.9974 32.0000 1.9701 1.9716 414.4053 414.8080 0.0610 -1.0000 -1.0000 1834325 1576847899.00 151.4639 59.9974 32.0000 1.9700 1.9716 414.3539 414.7568 0.0610 -1.0000 -1.0000 1834387 1576847899.10 151.4639 59.9974 32.0000 1.9698 1.9714 414.3124 414.7154 0.0610 -1.0000 -1.0000 1834450 1576847899.20 151.4639 59.9974 32.0000 1.9703 1.9718 414.3457 414.7474 0.0608 -1.0000 -1.0000 1834888 1576847899.30 151.4639 59.9974 32.0000 1.9701 1.9717 414.3550 414.7568 0.0608 -1.0000 -1.0000 1834950 1576847899.40 151.4647 59.9974 32.0000 1.9695 1.9711 414.2992 414.7028 0.0611 -1.0000 -1.0000 1835012 1576847899.50 151.4924 59.9974 32.0000 1.9696 1.9712 414.3748 414.7781 0.0610 -1.0000 -1.0000 1835091 1576847899.60 151.4924 59.9974 32.0000 1.9697 1.9713 414.3110 414.7123 0.0607 -1.0000 -1.0000 1835153 1576847899.70 151.4924 59.9974 32.0000 1.9697 1.9712 414.2628 414.6645 0.0609 -1.0000 -1.0000 1835372 1576847899.80 151.4924 59.9974 32.0000 1.9699 1.9715 414.3795 414.7815 0.0608 -1.0000 -1.0000 1835450 1576847899.90 151.4924 59.9974 32.0000 1.9702 1.9718 414.3953 414.7966 0.0608 -1.0000 -1.0000 1835512 1576847900.00 151.5204 59.9970 32.0000 1.9699 1.9714 414.3576 414.7610 0.0610 -1.0000 -1.0000 1835575 1576847900.10 151.5204 59.9970 32.0000 1.9702 1.9718 414.3617 414.7637 0.0608 -1.0000 -1.0000 1835653 1576847900.20 151.5204 59.9970 32.0000 1.9702 1.9718 414.3809 414.7831 0.0610 -1.0000 -1.0000 1835716 1576847900.30 151.5204 59.9970 32.0000 1.9699 1.9715 414.3912 414.7939 0.0609 -1.0000 -1.0000 1835778 1576847900.40 151.5204 59.9970 32.0000 1.9707 1.9722 414.3250 414.7272 0.0610 -1.0000 -1.0000 1835841 1576847900.50 151.5204 59.9970 32.0000 1.9703 1.9719 414.3408 414.7444 0.0611 -1.0000 -1.0000 1835903 1576847900.60 151.5204 59.9970 32.0000 1.9705 1.9721 414.4196 414.8227 0.0610 -1.0000 -1.0000 1835981 1576847900.70 151.5204 59.9970 32.0000 1.9703 1.9719 414.4152 414.8175 0.0609 -1.0000 -1.0000 1836044 1576847900.80 151.5046 59.9970 32.0000 1.9701 1.9717 414.3998 414.8020 0.0609 -1.0000 -1.0000 1836106 1576847900.90 151.5046 59.9970 32.0000 1.9707 1.9722 414.3224 414.7252 0.0610 -1.0000 -1.0000 1836184 1576847901.00 151.5046 59.9970 32.0000 1.9702 1.9718 414.3929 414.7953 0.0610 -1.0000 -1.0000 1836247 1576847901.10 151.5046 59.9970 32.0000 1.9706 1.9721 414.3415 414.7446 0.0610 -1.0000 -1.0000 1836309 1576847901.20 151.5046 59.9970 32.0000 1.9706 1.9722 414.3877 414.7913 0.0611 -1.0000 -1.0000 1836419 1576847901.30 151.5091 59.9970 32.0000 1.9705 1.9721 414.4263 414.8297 0.0610 -1.0000 -1.0000 1836481 1576847901.40 151.5164 59.9970 32.0000 1.9703 1.9719 414.4337 414.8371 0.0611 -1.0000 -1.0000 1836544 1576847901.50 151.5164 59.9970 32.0000 1.9704 1.9720 414.2981 414.7016 0.0611 -1.0000 -1.0000 1836622 1576847901.60 151.5164 59.9970 32.0000 1.9707 1.9723 414.4266 414.8300 0.0610 -1.0000 -1.0000 1836684 1576847901.70 151.5164 59.9970 32.0000 1.9702 1.9718 414.4037 414.8068 0.0610 -1.0000 -1.0000 1836747 1576847901.80 151.5164 59.9970 32.0000 1.9702 1.9718 414.4087 414.8125 0.0611 -1.0000 -1.0000 1836919 1576847901.90 151.5388 59.9970 32.0000 1.9695 1.9710 414.4475 414.8504 0.0610 -1.0000 -1.0000 1836981 1576847902.00 151.5393 59.9970 32.0000 1.9707 1.9723 414.4256 414.8290 0.0611 -1.0000 -1.0000 1837044 1576847902.10 151.5393 59.9970 32.0000 1.9703 1.9719 414.3240 414.7268 0.0610 -1.0000 -1.0000 1837122 1576847902.20 151.5393 59.9970 32.0000 1.9699 1.9715 414.3131 414.7160 0.0611 -1.0000 -1.0000 1837184 1576847902.30 151.5393 59.9970 32.0000 1.9706 1.9722 414.3743 414.7773 0.0610 -1.0000 -1.0000 1838106 1576847902.40 151.5193 59.9970 32.0000 1.9703 1.9719 414.3856 414.7881 0.0609 -1.0000 -1.0000 1838169 1576847902.50 151.4678 59.9970 32.0000 1.9694 1.9710 414.3523 414.7542 0.0609 -1.0000 -1.0000 1838231 1576847902.60 151.4678 59.9970 32.0000 1.9702 1.9718 414.4630 414.8661 0.0610 -1.0000 -1.0000 1838309 1576847902.70 151.4678 59.9970 32.0000 1.9698 1.9714 414.3955 414.7987 0.0611 -1.0000 -1.0000 1838372 1576847902.80 151.4678 59.9970 32.0000 1.9703 1.9719 414.3769 414.7802 0.0610 -1.0000 -1.0000 1838450 1576847902.90 151.4678 59.9970 32.0000 1.9704 1.9720 414.3685 414.7708 0.0609 -1.0000 -1.0000 1838512 1576847903.00 151.5033 59.9970 32.0000 1.9702 1.9718 414.4273 414.8313 0.0611 -1.0000 -1.0000 1838575 1576847903.10 151.5033 59.9970 32.0000 1.9700 1.9716 414.3961 414.7989 0.0609 -1.0000 -1.0000 1838638 1576847903.20 151.5033 59.9970 32.0000 1.9702 1.9718 414.3813 414.7832 0.0608 -1.0000 -1.0000 1838716 1576847903.30 151.5033 59.9970 32.0000 1.9699 1.9714 414.4716 414.8735 0.0609 -1.0000 -1.0000 1838778 1576847903.40 151.5033 59.9970 32.0000 1.9698 1.9714 414.3705 414.7735 0.0611 -1.0000 -1.0000 1838841 1576847903.50 151.4806 59.9970 32.0000 1.9702 1.9718 414.3518 414.7543 0.0609 -1.0000 -1.0000 1838919 1576847903.60 151.4786 59.9970 32.0000 1.9700 1.9715 414.4351 414.8378 0.0610 -1.0000 -1.0000 1838981 1576847903.70 151.4786 59.9970 32.0000 1.9694 1.9710 414.4365 414.8392 0.0609 -1.0000 -1.0000 1839044 1576847903.80 151.4786 59.9970 32.0000 1.9701 1.9716 414.3948 414.7977 0.0610 -1.0000 -1.0000 1839122 1576847903.90 151.4786 59.9970 32.0000 1.9699 1.9715 414.4553 414.8574 0.0609 -1.0000 -1.0000 1839185 1576847904.00 151.4786 59.9970 32.0000 1.9696 1.9712 414.3922 414.7950 0.0610 -1.0000 -1.0000 1839247 1576847904.10 151.4786 59.9970 32.0000 1.9697 1.9713 414.3576 414.7602 0.0610 -1.0000 -1.0000 1839325 1576847904.20 151.4786 59.9970 32.0000 1.9706 1.9722 414.3278 414.7303 0.0609 -1.0000 -1.0000 1839388 1576847904.30 151.4786 59.9970 32.0000 1.9699 1.9715 414.2796 414.6819 0.0610 -1.0000 -1.0000 1839638 1576847904.40 151.4786 59.9970 32.0000 1.9701 1.9716 414.3607 414.7628 0.0609 -1.0000 -1.0000 1839700 1576847904.50 151.4786 59.9970 32.0000 1.9702 1.9717 414.3733 414.7759 0.0610 -1.0000 -1.0000 1839762 1576847904.60 151.5336 59.9977 32.0000 1.9695 1.9711 414.4002 414.8024 0.0609 -1.0000 -1.0000 1839825 1576847904.70 151.5347 59.9977 32.0000 1.9699 1.9715 414.3043 414.7073 0.0610 -1.0000 -1.0000 1839888 1576847904.80 151.5347 59.9977 32.0000 1.9697 1.9713 414.4101 414.8121 0.0609 -1.0000 -1.0000 1839950 1576847904.90 151.5347 59.9977 32.0000 1.9699 1.9715 414.4162 414.8187 0.0609 -1.0000 -1.0000 1840138 1576847905.00 151.5347 59.9977 32.0000 1.9702 1.9717 414.3847 414.7865 0.0609 -1.0000 -1.0000 1840200 1576847905.10 151.5347 59.9977 32.0000 1.9702 1.9718 414.4060 414.8090 0.0611 -1.0000 -1.0000 1840262 1576847905.20 151.4703 59.9977 32.0000 1.9697 1.9713 414.3520 414.7550 0.0609 -1.0000 -1.0000 1840341 1576847905.30 151.4703 59.9977 32.0000 1.9693 1.9709 414.3593 414.7616 0.0609 -1.0000 -1.0000 1840403 1576847905.40 151.4703 59.9977 32.0000 1.9689 1.9704 414.3520 414.7553 0.0611 -1.0000 -1.0000 1840888 1576847905.50 151.4703 59.9977 32.0000 1.9694 1.9710 414.3480 414.7498 0.0607 -1.0000 -1.0000 1840965 1576847905.60 151.4703 59.9977 32.0000 1.9697 1.9713 414.2753 414.6772 0.0609 -1.0000 -1.0000 1841028 1576847905.70 151.4711 59.9977 32.0000 1.9700 1.9716 414.3226 414.7253 0.0610 -1.0000 -1.0000 1841091 1576847905.80 151.4741 59.9977 32.0000 1.9695 1.9710 414.2822 414.6845 0.0609 -1.0000 -1.0000 1841153 1576847905.90 151.4741 59.9977 32.0000 1.9700 1.9716 414.3580 414.7612 0.0610 -1.0000 -1.0000 1841388 1576847906.00 151.4741 59.9977 32.0000 1.9697 1.9712 414.3569 414.7591 0.0609 -1.0000 -1.0000 1841450 1576847906.10 151.4741 59.9977 32.0000 1.9701 1.9717 414.3574 414.7597 0.0609 -1.0000 -1.0000 1841528 1576847906.20 151.4741 59.9977 32.0000 1.9698 1.9714 414.3135 414.7152 0.0608 -1.0000 -1.0000 1841591 1576847906.30 151.5035 59.9977 32.0000 1.9694 1.9710 414.3208 414.7227 0.0608 -1.0000 -1.0000 1841669 1576847906.40 151.5035 59.9977 32.0000 1.9697 1.9713 414.3273 414.7296 0.0609 -1.0000 -1.0000 1841903 1576847906.50 151.5035 59.9977 32.0000 1.9700 1.9716 414.3392 414.7416 0.0609 -1.0000 -1.0000 1841965 1576847906.60 151.5035 59.9977 32.0000 1.9695 1.9711 414.3563 414.7582 0.0609 -1.0000 -1.0000 1842044 1576847906.70 151.5035 59.9977 32.0000 1.9698 1.9713 414.4105 414.8127 0.0609 -1.0000 -1.0000 1842106 1576847906.80 151.5059 59.9977 32.0000 1.9695 1.9711 414.2822 414.6847 0.0609 -1.0000 -1.0000 1842169 1576847906.90 151.5061 59.9977 32.0000 1.9693 1.9709 414.2641 414.6662 0.0609 -1.0000 -1.0000 1842419 1576847907.00 151.5061 59.9977 32.0000 1.9693 1.9708 414.3131 414.7157 0.0610 -1.0000 -1.0000 1842481 1576847907.10 151.5061 59.9977 32.0000 1.9701 1.9717 414.3205 414.7225 0.0609 -1.0000 -1.0000 1842544 1576847907.20 151.5061 59.9977 32.0000 1.9693 1.9709 414.3387 414.7414 0.0610 -1.0000 -1.0000 1842622 1576847907.30 151.5061 59.9977 32.0000 1.9701 1.9717 414.3977 414.8003 0.0609 -1.0000 -1.0000 1842685 1576847907.40 151.5090 59.9977 32.0000 1.9705 1.9720 414.3352 414.7381 0.0610 -1.0000 -1.0000 1842747 1576847907.50 151.5090 59.9977 32.0000 1.9699 1.9715 414.3720 414.7746 0.0609 -1.0000 -1.0000 1842809 1576847907.60 151.5090 59.9977 32.0000 1.9702 1.9717 414.3982 414.8009 0.0609 -1.0000 -1.0000 1842872 1576847907.70 151.5090 59.9977 32.0000 1.9702 1.9718 414.4211 414.8230 0.0609 -1.0000 -1.0000 1842935 1576847907.80 151.5090 59.9977 32.0000 1.9706 1.9722 414.3364 414.7391 0.0610 -1.0000 -1.0000 1843012 1576847907.90 151.5086 59.9977 32.0000 1.9700 1.9715 414.4142 414.8160 0.0609 -1.0000 -1.0000 1843747 1576847908.00 151.5013 59.9977 32.0000 1.9695 1.9711 414.3031 414.7065 0.0610 -1.0000 -1.0000 1843809 1576847908.10 151.5013 59.9977 32.0000 1.9700 1.9716 414.3704 414.7734 0.0610 -1.0000 -1.0000 1843888 1576847908.20 151.5013 59.9977 32.0000 1.9697 1.9713 414.3503 414.7519 0.0609 -1.0000 -1.0000 1843950 1576847908.30 151.5013 59.9977 32.0000 1.9698 1.9713 414.3115 414.7140 0.0610 -1.0000 -1.0000 1844012 1576847908.40 151.5013 59.9977 32.0000 1.9696 1.9711 414.2825 414.6840 0.0608 -1.0000 -1.0000 1844106 1576847908.50 151.5114 59.9977 32.0000 1.9691 1.9707 414.2975 414.7000 0.0610 -1.0000 -1.0000 1844169 1576847908.60 151.5160 59.9977 32.0000 1.9699 1.9715 414.3048 414.7072 0.0609 -1.0000 -1.0000 1844247 1576847908.70 151.5160 59.9977 32.0000 1.9702 1.9717 414.3196 414.7225 0.0610 -1.0000 -1.0000 1844309 1576847908.80 151.5160 59.9977 32.0000 1.9708 1.9723 414.3794 414.7828 0.0611 -1.0000 -1.0000 1844372 1576847908.90 151.5160 59.9977 32.0000 1.9695 1.9711 414.3555 414.7584 0.0610 -1.0000 -1.0000 1844450 1576847909.00 151.5160 59.9977 32.0000 1.9702 1.9718 414.3371 414.7398 0.0610 -1.0000 -1.0000 1844512 1576847909.10 151.5382 59.9977 32.0000 1.9699 1.9715 414.3442 414.7469 0.0610 -1.0000 -1.0000 1844575 1576847909.20 151.5382 59.9977 32.0000 1.9699 1.9715 414.3275 414.7305 0.0610 -1.0000 -1.0000 1844653 1576847909.30 151.5382 59.9977 32.0000 1.9704 1.9720 414.2910 414.6935 0.0610 -1.0000 -1.0000 1844716 1576847909.40 151.5382 59.9977 32.0000 1.9698 1.9714 414.3341 414.7370 0.0610 -1.0000 -1.0000 1844778 1576847909.50 151.5382 59.9977 32.0000 1.9702 1.9718 414.3671 414.7697 0.0609 -1.0000 -1.0000 1844965 1576847909.60 151.4989 59.9976 32.0000 1.9705 1.9721 414.3407 414.7435 0.0610 -1.0000 -1.0000 1845028 1576847909.70 151.4989 59.9976 32.0000 1.9708 1.9724 414.3326 414.7349 0.0610 -1.0000 -1.0000 1845090 1576847909.80 151.4989 59.9976 32.0000 1.9703 1.9719 414.3308 414.7324 0.0607 -1.0000 -1.0000 1845153 1576847909.90 151.4989 59.9976 32.0000 1.9698 1.9714 414.3476 414.7501 0.0610 -1.0000 -1.0000 1845216 1576847910.00 151.4989 59.9976 32.0000 1.9704 1.9720 414.3988 414.8016 0.0610 -1.0000 -1.0000 1845403 1576847910.10 151.4989 59.9976 32.0000 1.9700 1.9716 414.3650 414.7676 0.0609 -1.0000 -1.0000 1845465 1576847910.20 151.4989 59.9976 32.0000 1.9700 1.9716 414.3330 414.7356 0.0610 -1.0000 -1.0000 1845528 1576847910.30 151.4995 59.9976 32.0000 1.9700 1.9715 414.2727 414.6754 0.0610 -1.0000 -1.0000 1845606 1576847910.40 151.5159 59.9976 32.0000 1.9703 1.9718 414.3229 414.7253 0.0609 -1.0000 -1.0000 1845669 1576847910.50 151.5159 59.9976 32.0000 1.9701 1.9717 414.3791 414.7817 0.0610 -1.0000 -1.0000 1845903 1576847910.60 151.5159 59.9976 32.0000 1.9703 1.9719 414.3826 414.7842 0.0608 -1.0000 -1.0000 1845981 1576847910.70 151.5159 59.9976 32.0000 1.9706 1.9721 414.3778 414.7793 0.0609 -1.0000 -1.0000 1846044 1576847910.80 151.5159 59.9976 32.0000 1.9703 1.9719 414.4120 414.8142 0.0608 -1.0000 -1.0000 1846106 1576847910.90 151.4845 59.9976 32.0000 1.9701 1.9717 414.4335 414.8370 0.0611 -1.0000 -1.0000 1846169 1576847911.00 151.4845 59.9976 32.0000 1.9691 1.9707 414.4290 414.8321 0.0610 -1.0000 -1.0000 1846403 1576847911.10 151.4845 59.9976 32.0000 1.9699 1.9715 414.3049 414.7073 0.0609 -1.0000 -1.0000 1846465 1576847911.20 151.4845 59.9976 32.0000 1.9699 1.9715 414.3361 414.7385 0.0610 -1.0000 -1.0000 1846528 1576847911.30 151.4845 59.9976 32.0000 1.9700 1.9716 414.3315 414.7347 0.0611 -1.0000 -1.0000 1846591 1576847911.40 151.4845 59.9976 32.0000 1.9700 1.9716 414.3550 414.7578 0.0609 -1.0000 -1.0000 1846653 1576847911.50 151.4796 59.9976 32.0000 1.9706 1.9722 414.4557 414.8580 0.0609 -1.0000 -1.0000 1847169 1576847911.60 151.4796 59.9976 32.0000 1.9701 1.9716 414.2874 414.6907 0.0610 -1.0000 -1.0000 1847231 1576847911.70 151.4796 59.9976 32.0000 1.9702 1.9718 414.2961 414.6986 0.0610 -1.0000 -1.0000 1847294 1576847911.80 151.4796 59.9976 32.0000 1.9704 1.9720 414.3316 414.7351 0.0611 -1.0000 -1.0000 1847372 1576847911.90 151.4796 59.9976 32.0000 1.9702 1.9718 414.3318 414.7343 0.0609 -1.0000 -1.0000 1847434 1576847912.00 151.4808 59.9976 32.0000 1.9705 1.9721 414.3391 414.7411 0.0609 -1.0000 -1.0000 1847497 1576847912.10 151.4925 59.9976 32.0000 1.9705 1.9720 414.3205 414.7230 0.0610 -1.0000 -1.0000 1847575 1576847912.20 151.4925 59.9976 32.0000 1.9706 1.9722 414.3929 414.7959 0.0610 -1.0000 -1.0000 1847638 1576847912.30 151.4925 59.9976 32.0000 1.9695 1.9711 414.2479 414.6500 0.0608 -1.0000 -1.0000 1847700 1576847912.40 151.4925 59.9976 32.0000 1.9699 1.9715 414.3310 414.7334 0.0610 -1.0000 -1.0000 1847762 1576847912.50 151.4925 59.9976 32.0000 1.9696 1.9712 414.3319 414.7333 0.0608 -1.0000 -1.0000 1847965 1576847912.60 151.5128 59.9976 32.0000 1.9695 1.9710 414.3552 414.7582 0.0610 -1.0000 -1.0000 1848044 1576847912.70 151.5128 59.9976 32.0000 1.9697 1.9713 414.2808 414.6836 0.0610 -1.0000 -1.0000 1848106 1576847912.80 151.5128 59.9976 32.0000 1.9702 1.9718 414.3368 414.7399 0.0611 -1.0000 -1.0000 1848169 1576847912.90 151.5128 59.9976 32.0000 1.9704 1.9720 414.3474 414.7509 0.0611 -1.0000 -1.0000 1848247 1576847913.00 151.5128 59.9976 32.0000 1.9703 1.9719 414.4457 414.8491 0.0611 -1.0000 -1.0000 1848309 1576847913.10 151.5397 59.9976 32.0000 1.9698 1.9713 414.3222 414.7247 0.0609 -1.0000 -1.0000 1848372 1576847913.20 151.5397 59.9976 32.0000 1.9702 1.9718 414.3549 414.7573 0.0610 -1.0000 -1.0000 1848434 1576847913.30 151.5397 59.9976 32.0000 1.9700 1.9716 414.3825 414.7854 0.0610 -1.0000 -1.0000 1848497 1576847913.40 151.5397 59.9976 32.0000 1.9705 1.9721 414.3256 414.7286 0.0610 -1.0000 -1.0000 1848559 1576847913.50 151.5397 59.9976 32.0000 1.9703 1.9719 414.3366 414.7389 0.0609 -1.0000 -1.0000 1848638 1576847913.60 151.5397 59.9976 32.0000 1.9699 1.9715 414.2970 414.6999 0.0610 -1.0000 -1.0000 1848872 1576847913.70 151.4877 59.9976 32.0000 1.9697 1.9713 414.3536 414.7567 0.0610 -1.0000 -1.0000 1848935 1576847913.80 151.4877 59.9976 32.0000 1.9703 1.9719 414.3762 414.7790 0.0610 -1.0000 -1.0000 1848997 1576847913.90 151.4877 59.9976 32.0000 1.9699 1.9714 414.3446 414.7481 0.0611 -1.0000 -1.0000 1849059 1576847914.00 151.4877 59.9976 32.0000 1.9701 1.9717 414.3272 414.7299 0.0609 -1.0000 -1.0000 1849122 1576847914.10 151.4877 59.9976 32.0000 1.9702 1.9717 414.3766 414.7785 0.0609 -1.0000 -1.0000 1849419 1576847914.20 151.4877 59.9976 32.0000 1.9704 1.9720 414.3988 414.8018 0.0611 -1.0000 -1.0000 1849481 1576847914.30 151.5111 59.9976 32.0000 1.9701 1.9717 414.3403 414.7422 0.0609 -1.0000 -1.0000 1849559 1576847914.40 151.5111 59.9976 32.0000 1.9692 1.9708 414.3858 414.7882 0.0609 -1.0000 -1.0000 1849622 1576847914.50 151.5111 59.9976 32.0000 1.9700 1.9716 414.3569 414.7595 0.0610 -1.0000 -1.0000 1849685 1576847914.60 151.5111 59.9976 32.0000 1.9702 1.9717 414.3338 414.7368 0.0610 -1.0000 -1.0000 1849919 1576847914.70 151.5111 59.9976 32.0000 1.9702 1.9718 414.3494 414.7522 0.0610 -1.0000 -1.0000 1849981 1576847914.80 151.5001 59.9978 32.0000 1.9707 1.9722 414.3740 414.7764 0.0609 -1.0000 -1.0000 1850044 1576847914.90 151.4757 59.9982 32.0000 1.9707 1.9722 414.3299 414.7329 0.0610 -1.0000 -1.0000 1850122 1576847915.00 151.4757 59.9982 32.0000 1.9698 1.9714 414.3117 414.7145 0.0610 -1.0000 -1.0000 1850184 1576847915.10 151.4757 59.9982 32.0000 1.9701 1.9717 414.2752 414.6775 0.0609 -1.0000 -1.0000 1850403 1576847915.20 151.4757 59.9982 32.0000 1.9700 1.9716 414.3657 414.7677 0.0609 -1.0000 -1.0000 1850481 1576847915.30 151.4757 59.9982 32.0000 1.9704 1.9719 414.3513 414.7538 0.0610 -1.0000 -1.0000 1850544 1576847915.40 151.4897 59.9982 32.0000 1.9706 1.9722 414.3513 414.7546 0.0611 -1.0000 -1.0000 1850606 1576847915.50 151.4897 59.9982 32.0000 1.9703 1.9719 414.3126 414.7150 0.0609 -1.0000 -1.0000 1850685 1576847915.60 151.4897 59.9982 32.0000 1.9702 1.9718 414.3258 414.7279 0.0609 -1.0000 -1.0000 1850747 1576847915.70 151.4897 59.9982 32.0000 1.9698 1.9713 414.3664 414.7691 0.0610 -1.0000 -1.0000 1851138 1576847915.80 151.4897 59.9982 32.0000 1.9699 1.9715 414.3508 414.7535 0.0610 -1.0000 -1.0000 1851200 1576847915.90 151.4897 59.9982 32.0000 1.9701 1.9717 414.2600 414.6633 0.0611 -1.0000 -1.0000 1851262 1576847916.00 151.4973 59.9982 32.0000 1.9698 1.9714 414.3466 414.7499 0.0610 -1.0000 -1.0000 1851325 1576847916.10 151.5048 59.9982 32.0000 1.9703 1.9718 414.4048 414.8073 0.0609 -1.0000 -1.0000 1851403 1576847916.20 151.5048 59.9982 32.0000 1.9706 1.9722 414.3179 414.7204 0.0610 -1.0000 -1.0000 1852200 1576847916.30 151.5048 59.9982 32.0000 1.9704 1.9719 414.3252 414.7276 0.0609 -1.0000 -1.0000 1852278 1576847916.40 151.5048 59.9982 32.0000 1.9699 1.9715 414.3841 414.7882 0.0611 -1.0000 -1.0000 1852341 1576847916.50 151.5048 59.9982 32.0000 1.9702 1.9717 414.2555 414.6577 0.0610 -1.0000 -1.0000 1852403 1576847916.60 151.4856 59.9982 32.0000 1.9701 1.9717 414.3574 414.7602 0.0609 -1.0000 -1.0000 1852481 1576847916.70 151.4856 59.9982 32.0000 1.9703 1.9719 414.2830 414.6858 0.0610 -1.0000 -1.0000 1852544 1576847916.80 151.4856 59.9982 32.0000 1.9703 1.9719 414.3580 414.7607 0.0610 -1.0000 -1.0000 1852606 1576847916.90 151.4856 59.9982 32.0000 1.9699 1.9714 414.3777 414.7803 0.0610 -1.0000 -1.0000 1852669 1576847917.00 151.4856 59.9982 32.0000 1.9694 1.9710 414.2787 414.6817 0.0610 -1.0000 -1.0000 1852731 1576847917.10 151.4664 59.9982 32.0000 1.9702 1.9718 414.3798 414.7823 0.0610 -1.0000 -1.0000 1852794 1576847917.20 151.4664 59.9982 32.0000 1.9701 1.9717 414.3758 414.7790 0.0610 -1.0000 -1.0000 1852872 1576847917.30 151.4664 59.9982 32.0000 1.9700 1.9716 414.3556 414.7581 0.0609 -1.0000 -1.0000 1852935 1576847917.40 151.4664 59.9982 32.0000 1.9696 1.9712 414.3094 414.7121 0.0610 -1.0000 -1.0000 1852997 1576847917.50 151.4664 59.9982 32.0000 1.9702 1.9718 414.3263 414.7292 0.0610 -1.0000 -1.0000 1853075 1576847917.60 151.4694 59.9982 32.0000 1.9696 1.9711 414.3377 414.7398 0.0609 -1.0000 -1.0000 1853138 1576847917.70 151.5010 59.9982 32.0000 1.9694 1.9710 414.3673 414.7707 0.0610 -1.0000 -1.0000 1853513 1576847917.80 151.5010 59.9982 32.0000 1.9692 1.9708 414.3130 414.7160 0.0611 -1.0000 -1.0000 1853591 1576847917.90 151.5010 59.9982 32.0000 1.9700 1.9716 414.3140 414.7170 0.0610 -1.0000 -1.0000 1853653 1576847918.00 151.5010 59.9982 32.0000 1.9706 1.9722 414.2709 414.6730 0.0608 -1.0000 -1.0000 1853716 1576847918.10 151.5010 59.9982 32.0000 1.9700 1.9715 414.3310 414.7338 0.0611 -1.0000 -1.0000 1853794 1576847918.20 151.5415 59.9982 32.0000 1.9702 1.9717 414.3259 414.7290 0.0610 -1.0000 -1.0000 1853856 1576847918.30 151.5467 59.9982 32.0000 1.9703 1.9718 414.3921 414.7951 0.0610 -1.0000 -1.0000 1853919 1576847918.40 151.5467 59.9982 32.0000 1.9697 1.9713 414.3962 414.7986 0.0609 -1.0000 -1.0000 1853981 1576847918.50 151.5467 59.9982 32.0000 1.9702 1.9718 414.2370 414.6394 0.0610 -1.0000 -1.0000 1854044 1576847918.60 151.5467 59.9982 32.0000 1.9700 1.9716 414.3162 414.7194 0.0610 -1.0000 -1.0000 1854122 1576847918.70 151.5467 59.9982 32.0000 1.9707 1.9723 414.3208 414.7235 0.0610 -1.0000 -1.0000 1854184 1576847918.80 151.5467 59.9982 32.0000 1.9705 1.9721 414.3181 414.7196 0.0608 -1.0000 -1.0000 1854247 1576847918.90 151.4873 59.9982 32.0000 1.9705 1.9721 414.2966 414.6989 0.0609 -1.0000 -1.0000 1854325 1576847919.00 151.4873 59.9982 32.0000 1.9695 1.9711 414.2475 414.6500 0.0609 -1.0000 -1.0000 1854388 1576847919.10 151.4873 59.9982 32.0000 1.9695 1.9711 414.2927 414.6955 0.0610 -1.0000 -1.0000 1854450 1576847919.20 151.4873 59.9982 32.0000 1.9703 1.9719 414.3287 414.7311 0.0610 -1.0000 -1.0000 1855185 1576847919.30 151.4873 59.9982 32.0000 1.9698 1.9714 414.3657 414.7685 0.0610 -1.0000 -1.0000 1855247 1576847919.40 151.4873 59.9982 32.0000 1.9699 1.9715 414.3083 414.7112 0.0610 -1.0000 -1.0000 1855309 1576847919.50 151.4873 59.9982 32.0000 1.9700 1.9716 414.2899 414.6917 0.0609 -1.0000 -1.0000 1855372 1576847919.60 151.4873 59.9982 32.0000 1.9704 1.9720 414.2880 414.6910 0.0611 -1.0000 -1.0000 1855435 1576847919.70 151.4873 59.9982 32.0000 1.9701 1.9717 414.3337 414.7370 0.0611 -1.0000 -1.0000 1855497 1576847919.80 151.4873 59.9982 32.0000 1.9702 1.9718 414.2822 414.6848 0.0610 -1.0000 -1.0000 1855575 1576847919.90 151.4873 59.9982 32.0000 1.9693 1.9708 414.2827 414.6853 0.0610 -1.0000 -1.0000 1855638 1576847920.00 151.5425 59.9978 32.0000 1.9699 1.9714 414.3578 414.7607 0.0610 -1.0000 -1.0000 1855700 1576847920.10 151.5425 59.9978 32.0000 1.9696 1.9712 414.2691 414.6723 0.0610 -1.0000 -1.0000 1855778 1576847920.20 151.5425 59.9978 32.0000 1.9703 1.9718 414.3807 414.7835 0.0610 -1.0000 -1.0000 1855841 1576847920.30 151.5425 59.9978 32.0000 1.9705 1.9721 414.3192 414.7213 0.0609 -1.0000 -1.0000 1855903 1576847920.40 151.5425 59.9978 32.0000 1.9702 1.9717 414.3603 414.7628 0.0610 -1.0000 -1.0000 1855981 1576847920.50 151.5425 59.9978 32.0000 1.9697 1.9713 414.3743 414.7768 0.0609 -1.0000 -1.0000 1856028 1576847920.60 151.5425 59.9978 32.0000 1.9698 1.9714 414.3297 414.7322 0.0610 -1.0000 -1.0000 1856106 1576847920.70 151.5305 59.9978 32.0000 1.9702 1.9717 414.2945 414.6966 0.0609 -1.0000 -1.0000 1856169 1576847920.80 151.5305 59.9978 32.0000 1.9701 1.9717 414.2851 414.6874 0.0609 -1.0000 -1.0000 1856450 1576847920.90 151.5105 59.9978 32.0000 1.9700 1.9715 414.4137 414.8167 0.0610 -1.0000 -1.0000 1856528 1576847921.00 151.5105 59.9978 32.0000 1.9701 1.9717 414.3421 414.7460 0.0611 -1.0000 -1.0000 1856591 1576847921.10 151.5105 59.9978 32.0000 1.9695 1.9711 414.3720 414.7748 0.0609 -1.0000 -1.0000 1856653 1576847921.20 151.5105 59.9978 32.0000 1.9701 1.9716 414.3501 414.7524 0.0609 -1.0000 -1.0000 1856731 1576847921.30 151.5105 59.9978 32.0000 1.9701 1.9717 414.3670 414.7698 0.0610 -1.0000 -1.0000 1856794 1576847921.40 151.5105 59.9978 32.0000 1.9703 1.9719 414.3235 414.7268 0.0611 -1.0000 -1.0000 1856856 1576847921.50 151.5105 59.9978 32.0000 1.9697 1.9713 414.3241 414.7271 0.0610 -1.0000 -1.0000 1856919 1576847921.60 151.5105 59.9978 32.0000 1.9704 1.9720 414.3301 414.7330 0.0609 -1.0000 -1.0000 1856981 1576847921.70 151.5105 59.9978 32.0000 1.9700 1.9716 414.3966 414.7991 0.0610 -1.0000 -1.0000 1857044 1576847921.80 151.4996 59.9978 32.0000 1.9701 1.9717 414.3854 414.7886 0.0610 -1.0000 -1.0000 1857122 1576847921.90 151.4996 59.9978 32.0000 1.9695 1.9711 414.3688 414.7712 0.0610 -1.0000 -1.0000 1857185 1576847922.00 151.4996 59.9978 32.0000 1.9700 1.9716 414.3490 414.7513 0.0608 -1.0000 -1.0000 1857247 1576847922.10 151.4996 59.9978 32.0000 1.9703 1.9719 414.3617 414.7641 0.0610 -1.0000 -1.0000 1857325 1576847922.20 151.4996 59.9978 32.0000 1.9703 1.9719 414.2563 414.6589 0.0610 -1.0000 -1.0000 1857372 1576847922.30 151.4996 59.9978 32.0000 1.9699 1.9714 414.2992 414.7019 0.0610 -1.0000 -1.0000 1857981 1576847922.40 151.4841 59.9978 32.0000 1.9695 1.9710 414.3367 414.7386 0.0608 -1.0000 -1.0000 1858044 1576847922.50 151.4841 59.9978 32.0000 1.9697 1.9713 414.3046 414.7074 0.0610 -1.0000 -1.0000 1858122 1576847922.60 151.4841 59.9978 32.0000 1.9701 1.9716 414.2306 414.6328 0.0609 -1.0000 -1.0000 1858215 1576847922.70 151.4841 59.9978 32.0000 1.9698 1.9714 414.2930 414.6955 0.0610 -1.0000 -1.0000 1858278 1576847922.80 151.4841 59.9978 32.0000 1.9705 1.9720 414.4238 414.8263 0.0609 -1.0000 -1.0000 1858388 1576847922.90 151.4841 59.9978 32.0000 1.9707 1.9722 414.3359 414.7389 0.0611 -1.0000 -1.0000 1858465 1576847923.00 151.4841 59.9978 32.0000 1.9698 1.9714 414.3860 414.7894 0.0611 -1.0000 -1.0000 1858528 1576847923.10 151.4841 59.9978 32.0000 1.9698 1.9714 414.3596 414.7629 0.0611 -1.0000 -1.0000 1858591 1576847923.20 151.4841 59.9978 32.0000 1.9702 1.9718 414.2786 414.6816 0.0610 -1.0000 -1.0000 1858669 1576847923.30 151.4841 59.9978 32.0000 1.9697 1.9713 414.3281 414.7312 0.0610 -1.0000 -1.0000 1858731 1576847923.40 151.4851 59.9978 32.0000 1.9698 1.9714 414.3021 414.7047 0.0610 -1.0000 -1.0000 1858794 1576847923.50 151.4913 59.9978 32.0000 1.9707 1.9722 414.3066 414.7100 0.0610 -1.0000 -1.0000 1858872 1576847923.60 151.4913 59.9978 32.0000 1.9701 1.9717 414.4227 414.8252 0.0609 -1.0000 -1.0000 1858935 1576847923.70 151.4913 59.9978 32.0000 1.9701 1.9716 414.4244 414.8271 0.0610 -1.0000 -1.0000 1858997 1576847923.80 151.4913 59.9978 32.0000 1.9697 1.9713 414.3362 414.7386 0.0609 -1.0000 -1.0000 1859185 1576847923.90 151.4913 59.9978 32.0000 1.9701 1.9716 414.3982 414.8010 0.0610 -1.0000 -1.0000 1859247 1576847924.00 151.4753 59.9978 32.0000 1.9704 1.9719 414.2498 414.6515 0.0608 -1.0000 -1.0000 1859309 1576847924.10 151.4753 59.9978 32.0000 1.9705 1.9721 414.2913 414.6933 0.0609 -1.0000 -1.0000 1859388 1576847924.20 151.4818 59.9978 32.0000 1.9700 1.9716 414.3782 414.7802 0.0609 -1.0000 -1.0000 1859450 1576847924.30 151.5347 59.9978 32.0000 1.9700 1.9716 414.3085 414.7122 0.0611 -1.0000 -1.0000 1859513 1576847924.40 151.5347 59.9978 32.0000 1.9706 1.9722 414.3219 414.7251 0.0611 -1.0000 -1.0000 1859700 1576847924.50 151.5347 59.9978 32.0000 1.9705 1.9721 414.2754 414.6776 0.0609 -1.0000 -1.0000 1859762 1576847924.60 151.5347 59.9978 32.0000 1.9705 1.9720 414.4748 414.8774 0.0610 -1.0000 -1.0000 1859840 1576847924.70 151.5347 59.9978 32.0000 1.9700 1.9716 414.4005 414.8044 0.0612 -1.0000 -1.0000 1859903 1576847924.80 151.5347 59.9978 32.0000 1.9704 1.9720 414.3872 414.7902 0.0610 -1.0000 -1.0000 1859965 1576847924.90 151.5347 59.9978 32.0000 1.9704 1.9719 414.4334 414.8359 0.0610 -1.0000 -1.0000 1900919 1576847925.00 151.5347 59.9978 32.0000 1.9710 1.9726 414.4089 414.8127 0.0611 -1.0000 -1.0000 1900981 1576847925.10 151.4811 59.9983 32.0000 1.9703 1.9719 414.3795 414.7825 0.0610 -1.0000 -1.0000 1901044 1576847925.20 151.4811 59.9983 32.0000 1.9698 1.9714 414.4250 414.8271 0.0609 -1.0000 -1.0000 1901106 1576847925.30 151.4811 59.9983 32.0000 1.9696 1.9712 414.3678 414.7712 0.0611 -1.0000 -1.0000 1901169 1576847925.40 151.4811 59.9983 32.0000 1.9689 1.9705 414.3392 414.7419 0.0610 -1.0000 -1.0000 1901231 1576847925.50 151.4811 59.9983 32.0000 1.9699 1.9715 414.2963 414.6996 0.0611 -1.0000 -1.0000 1901309 1576847925.60 151.4811 59.9983 32.0000 1.9705 1.9721 414.3740 414.7778 0.0611 -1.0000 -1.0000 1901372 1576847925.70 151.5368 59.9983 32.0000 1.9714 1.9730 414.3441 414.7477 0.0611 -1.0000 -1.0000 1901512 1576847925.80 151.5368 59.9983 32.0000 1.9701 1.9717 414.3733 414.7760 0.0610 -1.0000 -1.0000 1901590 1576847925.90 151.5368 59.9983 32.0000 1.9705 1.9720 414.3627 414.7656 0.0610 -1.0000 -1.0000 1901653 1576847926.00 151.5368 59.9983 32.0000 1.9700 1.9716 414.3512 414.7539 0.0610 -1.0000 -1.0000 1901715 1576847926.10 151.5368 59.9983 32.0000 1.9708 1.9724 414.3995 414.8022 0.0610 -1.0000 -1.0000 1901778 1576847926.20 151.5143 59.9983 32.0000 1.9704 1.9720 414.2744 414.6771 0.0610 -1.0000 -1.0000 1901840 1576847926.30 151.5143 59.9983 32.0000 1.9703 1.9719 414.3279 414.7305 0.0609 -1.0000 -1.0000 1901919 1576847926.40 151.5143 59.9983 32.0000 1.9703 1.9719 414.3194 414.7222 0.0610 -1.0000 -1.0000 1902450 1576847926.50 151.4920 59.9983 32.0000 1.9709 1.9725 414.3156 414.7183 0.0609 -1.0000 -1.0000 1902512 1576847926.60 151.4920 59.9983 32.0000 1.9701 1.9716 414.3794 414.7820 0.0610 -1.0000 -1.0000 1902590 1576847926.70 151.4920 59.9983 32.0000 1.9699 1.9715 414.2939 414.6964 0.0609 -1.0000 -1.0000 1902653 1576847926.80 151.4920 59.9983 32.0000 1.9695 1.9711 414.3439 414.7461 0.0609 -1.0000 -1.0000 1902716 1576847926.90 151.4920 59.9983 32.0000 1.9703 1.9718 414.4031 414.8059 0.0609 -1.0000 -1.0000 1902778 1576847927.00 151.4920 59.9983 32.0000 1.9699 1.9715 414.2509 414.6548 0.0611 -1.0000 -1.0000 1902840 1576847927.10 151.4920 59.9983 32.0000 1.9704 1.9720 414.3323 414.7349 0.0610 -1.0000 -1.0000 1902903 1576847927.20 151.4920 59.9983 32.0000 1.9694 1.9709 414.2893 414.6917 0.0609 -1.0000 -1.0000 1902981 1576847927.30 151.4920 59.9983 32.0000 1.9699 1.9715 414.3136 414.7157 0.0609 -1.0000 -1.0000 1903044 1576847927.40 151.5115 59.9983 32.0000 1.9694 1.9710 414.2965 414.6992 0.0610 -1.0000 -1.0000 1903106 1576847927.50 151.5115 59.9983 32.0000 1.9697 1.9713 414.3015 414.7044 0.0610 -1.0000 -1.0000 1903184 1576847927.60 151.5115 59.9983 32.0000 1.9698 1.9713 414.3263 414.7288 0.0609 -1.0000 -1.0000 1903247 1576847927.70 151.5115 59.9983 32.0000 1.9700 1.9715 414.3080 414.7107 0.0610 -1.0000 -1.0000 1903309 1576847927.80 151.5115 59.9983 32.0000 1.9696 1.9712 414.3332 414.7359 0.0610 -1.0000 -1.0000 1903388 1576847927.90 151.5115 59.9983 32.0000 1.9699 1.9715 414.3421 414.7450 0.0610 -1.0000 -1.0000 1903450 1576847928.00 151.5148 59.9983 32.0000 1.9696 1.9712 414.3089 414.7131 0.0611 -1.0000 -1.0000 1903513 1576847928.10 151.5148 59.9983 32.0000 1.9689 1.9705 414.3873 414.7900 0.0610 -1.0000 -1.0000 1903575 1576847928.20 151.5148 59.9983 32.0000 1.9697 1.9713 414.3209 414.7240 0.0610 -1.0000 -1.0000 1903637 1576847928.30 151.5148 59.9983 32.0000 1.9703 1.9718 414.2798 414.6823 0.0609 -1.0000 -1.0000 1903715 1576847928.40 151.5148 59.9983 32.0000 1.9705 1.9720 414.3534 414.7559 0.0610 -1.0000 -1.0000 1904169 1576847928.50 151.5148 59.9983 32.0000 1.9696 1.9712 414.4209 414.8236 0.0609 -1.0000 -1.0000 1904231 1576847928.60 151.5148 59.9983 32.0000 1.9700 1.9716 414.3566 414.7601 0.0611 -1.0000 -1.0000 1904309 1576847928.70 151.5148 59.9983 32.0000 1.9699 1.9715 414.3871 414.7913 0.0611 -1.0000 -1.0000 1904403 1576847928.80 151.5148 59.9983 32.0000 1.9694 1.9710 414.3351 414.7372 0.0608 -1.0000 -1.0000 1904465 1576847928.90 151.5148 59.9983 32.0000 1.9699 1.9715 414.3830 414.7855 0.0609 -1.0000 -1.0000 1904528 1576847929.00 151.5148 59.9983 32.0000 1.9699 1.9715 414.3689 414.7716 0.0610 -1.0000 -1.0000 1904778 1576847929.10 151.5148 59.9983 32.0000 1.9700 1.9716 414.3533 414.7557 0.0609 -1.0000 -1.0000 1904841 1576847929.20 151.5148 59.9983 32.0000 1.9703 1.9719 414.4054 414.8077 0.0610 -1.0000 -1.0000 1904919 1576847929.30 151.5148 59.9983 32.0000 1.9698 1.9714 414.3467 414.7502 0.0611 -1.0000 -1.0000 1904981 1576847929.40 151.5148 59.9983 32.0000 1.9696 1.9712 414.3351 414.7380 0.0610 -1.0000 -1.0000 1905044 1576847929.50 151.5148 59.9983 32.0000 1.9700 1.9716 414.3240 414.7263 0.0609 -1.0000 -1.0000 1905122 1576847929.60 151.5148 59.9983 32.0000 1.9700 1.9716 414.3631 414.7648 0.0609 -1.0000 -1.0000 1905184 1576847929.70 151.4649 59.9983 32.0000 1.9697 1.9713 414.3581 414.7610 0.0610 -1.0000 -1.0000 1905247 1576847929.80 151.4898 59.9981 32.0000 1.9696 1.9712 414.3983 414.8017 0.0611 -1.0000 -1.0000 1905309 1576847929.90 151.4791 59.9981 32.0000 1.9698 1.9714 414.3195 414.7228 0.0610 -1.0000 -1.0000 1905372 1576847930.00 151.4791 59.9981 32.0000 1.9696 1.9712 414.3927 414.7951 0.0609 -1.0000 -1.0000 1905434 1576847930.10 151.4791 59.9981 32.0000 1.9704 1.9720 414.3532 414.7567 0.0611 -1.0000 -1.0000 1905512 1576847930.20 151.4791 59.9981 32.0000 1.9703 1.9719 414.4071 414.8104 0.0611 -1.0000 -1.0000 1905575 1576847930.30 151.4791 59.9981 32.0000 1.9702 1.9718 414.3936 414.7968 0.0610 -1.0000 -1.0000 1905653 1576847930.40 151.4791 59.9981 32.0000 1.9698 1.9714 414.3309 414.7334 0.0610 -1.0000 -1.0000 1905716 1576847930.50 151.4791 59.9981 32.0000 1.9692 1.9708 414.3340 414.7370 0.0610 -1.0000 -1.0000 1905888 1576847930.60 151.4814 59.9981 32.0000 1.9701 1.9717 414.3182 414.7206 0.0609 -1.0000 -1.0000 1905965 1576847930.70 151.4814 59.9981 32.0000 1.9697 1.9713 414.3721 414.7750 0.0610 -1.0000 -1.0000 1906028 1576847930.80 151.4814 59.9981 32.0000 1.9694 1.9710 414.3593 414.7614 0.0609 -1.0000 -1.0000 1906106 1576847930.90 151.4814 59.9981 32.0000 1.9696 1.9712 414.3620 414.7644 0.0610 -1.0000 -1.0000 1906184 1576847931.00 151.4814 59.9981 32.0000 1.9698 1.9713 414.3476 414.7508 0.0610 -1.0000 -1.0000 1906403 1576847931.10 151.4814 59.9981 32.0000 1.9693 1.9709 414.4092 414.8114 0.0609 -1.0000 -1.0000 1906465 1576847931.20 151.4814 59.9981 32.0000 1.9699 1.9715 414.4260 414.8284 0.0609 -1.0000 -1.0000 1906544 1576847931.30 151.4814 59.9981 32.0000 1.9708 1.9724 414.4296 414.8318 0.0609 -1.0000 -1.0000 1906606 1576847931.40 151.4814 59.9981 32.0000 1.9702 1.9717 414.3889 414.7921 0.0611 -1.0000 -1.0000 1906669 1576847931.50 151.4814 59.9981 32.0000 1.9695 1.9711 414.3971 414.8004 0.0610 -1.0000 -1.0000 1907169 1576847931.60 151.4814 59.9981 32.0000 1.9696 1.9712 414.3413 414.7442 0.0610 -1.0000 -1.0000 1907231 1576847931.70 151.4715 59.9981 32.0000 1.9695 1.9711 414.3461 414.7483 0.0610 -1.0000 -1.0000 1907294 1576847931.80 151.4701 59.9981 32.0000 1.9700 1.9716 414.3519 414.7545 0.0609 -1.0000 -1.0000 1907356 1576847931.90 151.4871 59.9981 32.0000 1.9698 1.9713 414.4037 414.8061 0.0610 -1.0000 -1.0000 1907419 1576847932.00 151.5106 59.9981 32.0000 1.9701 1.9717 414.3783 414.7807 0.0609 -1.0000 -1.0000 1907481 1576847932.10 151.5106 59.9981 32.0000 1.9700 1.9716 414.3426 414.7455 0.0611 -1.0000 -1.0000 1907669 1576847932.20 151.5106 59.9981 32.0000 1.9703 1.9719 414.4089 414.8121 0.0610 -1.0000 -1.0000 1907731 1576847932.30 151.5106 59.9981 32.0000 1.9693 1.9708 414.3511 414.7532 0.0609 -1.0000 -1.0000 1907809 1576847932.40 151.5106 59.9981 32.0000 1.9699 1.9715 414.3367 414.7397 0.0610 -1.0000 -1.0000 1907888 1576847932.50 151.5263 59.9981 32.0000 1.9694 1.9710 414.3304 414.7321 0.0608 -1.0000 -1.0000 1907950 1576847932.60 151.5263 59.9981 32.0000 1.9696 1.9711 414.3370 414.7398 0.0610 -1.0000 -1.0000 1908138 1576847932.70 151.5263 59.9981 32.0000 1.9706 1.9721 414.3427 414.7452 0.0609 -1.0000 -1.0000 1908200 1576847932.80 151.5263 59.9981 32.0000 1.9703 1.9719 414.4261 414.8279 0.0609 -1.0000 -1.0000 1908262 1576847932.90 151.5263 59.9981 32.0000 1.9696 1.9712 414.4341 414.8369 0.0609 -1.0000 -1.0000 1908325 1576847933.00 151.5278 59.9981 32.0000 1.9696 1.9712 414.3809 414.7833 0.0610 -1.0000 -1.0000 1908387 1576847933.10 151.5293 59.9981 32.0000 1.9699 1.9715 414.3515 414.7545 0.0610 -1.0000 -1.0000 1908622 1576847933.20 151.5293 59.9981 32.0000 1.9699 1.9715 414.3112 414.7132 0.0609 -1.0000 -1.0000 1908700 1576847933.30 151.5293 59.9981 32.0000 1.9707 1.9723 414.3075 414.7103 0.0610 -1.0000 -1.0000 1908762 1576847933.40 151.5293 59.9981 32.0000 1.9703 1.9719 414.3551 414.7576 0.0609 -1.0000 -1.0000 1908825 1576847933.50 151.5293 59.9981 32.0000 1.9705 1.9721 414.3713 414.7734 0.0610 -1.0000 -1.0000 1908888 1576847933.60 151.5281 59.9981 32.0000 1.9701 1.9717 414.3723 414.7757 0.0611 -1.0000 -1.0000 1909747 1576847933.70 151.5281 59.9981 32.0000 1.9706 1.9722 414.4246 414.8271 0.0609 -1.0000 -1.0000 1909809 1576847933.80 151.5281 59.9981 32.0000 1.9703 1.9719 414.4066 414.8094 0.0611 -1.0000 -1.0000 1909903 1576847933.90 151.5281 59.9981 32.0000 1.9702 1.9718 414.3848 414.7876 0.0609 -1.0000 -1.0000 1909965 1576847934.00 151.5281 59.9981 32.0000 1.9701 1.9716 414.3003 414.7029 0.0610 -1.0000 -1.0000 1910028 1576847934.10 151.4788 59.9981 32.0000 1.9700 1.9715 414.3780 414.7802 0.0610 -1.0000 -1.0000 1910091 1576847934.20 151.4541 59.9981 32.0000 1.9706 1.9722 414.3030 414.7065 0.0611 -1.0000 -1.0000 1910153 1576847934.30 151.4541 59.9981 32.0000 1.9697 1.9713 414.3636 414.7667 0.0610 -1.0000 -1.0000 1910231 1576847934.40 151.4541 59.9981 32.0000 1.9699 1.9714 414.3391 414.7426 0.0611 -1.0000 -1.0000 1910294 1576847934.50 151.4541 59.9981 32.0000 1.9708 1.9724 414.3738 414.7765 0.0610 -1.0000 -1.0000 1910356 1576847934.60 151.4541 59.9981 32.0000 1.9707 1.9722 414.3937 414.7963 0.0609 -1.0000 -1.0000 1910435 1576847934.70 151.5304 59.9979 32.0000 1.9706 1.9722 414.4706 414.8732 0.0609 -1.0000 -1.0000 1910497 1576847934.80 151.5304 59.9979 32.0000 1.9704 1.9720 414.4581 414.8608 0.0610 -1.0000 -1.0000 1910559 1576847934.90 151.5304 59.9979 32.0000 1.9701 1.9716 414.4251 414.8286 0.0611 -1.0000 -1.0000 1910622 1576847935.00 151.5304 59.9979 32.0000 1.9699 1.9715 414.3677 414.7709 0.0610 -1.0000 -1.0000 1910684 1576847935.10 151.5304 59.9979 32.0000 1.9701 1.9717 414.3819 414.7844 0.0609 -1.0000 -1.0000 1910747 1576847935.20 151.5142 59.9979 32.0000 1.9703 1.9718 414.4833 414.8865 0.0611 -1.0000 -1.0000 1910825 1576847935.30 151.5139 59.9979 32.0000 1.9707 1.9723 414.3892 414.7931 0.0611 -1.0000 -1.0000 1910888 1576847935.40 151.5139 59.9979 32.0000 1.9697 1.9713 414.3640 414.7665 0.0610 -1.0000 -1.0000 1910950 1576847935.50 151.5139 59.9979 32.0000 1.9701 1.9717 414.3888 414.7923 0.0611 -1.0000 -1.0000 1911028 1576847935.60 151.5139 59.9979 32.0000 1.9706 1.9722 414.4580 414.8615 0.0611 -1.0000 -1.0000 1911091 1576847935.70 151.5139 59.9979 32.0000 1.9709 1.9724 414.4046 414.8080 0.0611 -1.0000 -1.0000 1911153 1576847935.80 151.5139 59.9979 32.0000 1.9702 1.9718 414.3709 414.7736 0.0610 -1.0000 -1.0000 1911216 1576847935.90 151.5139 59.9979 32.0000 1.9704 1.9720 414.4036 414.8067 0.0610 -1.0000 -1.0000 1911278 1576847936.00 151.5139 59.9979 32.0000 1.9700 1.9716 414.3804 414.7825 0.0608 -1.0000 -1.0000 1911341 1576847936.10 151.5139 59.9979 32.0000 1.9700 1.9716 414.3915 414.7941 0.0609 -1.0000 -1.0000 1911419 1576847936.20 151.5139 59.9979 32.0000 1.9706 1.9722 414.4598 414.8623 0.0609 -1.0000 -1.0000 1911481 1576847936.30 151.5139 59.9979 32.0000 1.9702 1.9718 414.4737 414.8766 0.0610 -1.0000 -1.0000 1911559 1576847936.40 151.4724 59.9979 32.0000 1.9700 1.9715 414.4136 414.8159 0.0609 -1.0000 -1.0000 1911622 1576847936.50 151.4724 59.9979 32.0000 1.9708 1.9724 414.3557 414.7583 0.0610 -1.0000 -1.0000 1911685 1576847936.60 151.4724 59.9979 32.0000 1.9695 1.9711 414.3744 414.7772 0.0610 -1.0000 -1.0000 1911762 1576847936.70 151.4724 59.9979 32.0000 1.9697 1.9712 414.3767 414.7798 0.0610 -1.0000 -1.0000 1911935 1576847936.80 151.4724 59.9979 32.0000 1.9705 1.9720 414.4222 414.8243 0.0608 -1.0000 -1.0000 1911997 1576847936.90 151.5134 59.9979 32.0000 1.9708 1.9724 414.4585 414.8612 0.0610 -1.0000 -1.0000 1912075 1576847937.00 151.5338 59.9979 32.0000 1.9706 1.9722 414.3968 414.8000 0.0611 -1.0000 -1.0000 1912138 1576847937.10 151.5338 59.9979 32.0000 1.9707 1.9723 414.3846 414.7877 0.0610 -1.0000 -1.0000 1912200 1576847937.20 151.5338 59.9979 32.0000 1.9703 1.9719 414.4127 414.8164 0.0612 -1.0000 -1.0000 1912435 1576847937.30 151.5338 59.9979 32.0000 1.9700 1.9716 414.3658 414.7683 0.0610 -1.0000 -1.0000 1912497 1576847937.40 151.5338 59.9979 32.0000 1.9703 1.9718 414.4016 414.8045 0.0610 -1.0000 -1.0000 1912559 1576847937.50 151.5324 59.9979 32.0000 1.9702 1.9718 414.3778 414.7802 0.0609 -1.0000 -1.0000 1912638 1576847937.60 151.5324 59.9979 32.0000 1.9703 1.9719 414.3943 414.7979 0.0611 -1.0000 -1.0000 1912700 1576847937.70 151.5324 59.9979 32.0000 1.9703 1.9718 414.3501 414.7527 0.0610 -1.0000 -1.0000 1912762 1576847937.80 151.5324 59.9979 32.0000 1.9704 1.9720 414.3995 414.8017 0.0608 -1.0000 -1.0000 1913153 1576847937.90 151.5324 59.9979 32.0000 1.9707 1.9723 414.4098 414.8125 0.0610 -1.0000 -1.0000 1913216 1576847938.00 151.4861 59.9979 32.0000 1.9698 1.9714 414.4418 414.8444 0.0609 -1.0000 -1.0000 1913278 1576847938.10 151.4840 59.9979 32.0000 1.9699 1.9715 414.3948 414.7969 0.0608 -1.0000 -1.0000 1913356 1576847938.20 151.4840 59.9979 32.0000 1.9701 1.9717 414.3269 414.7289 0.0609 -1.0000 -1.0000 1913419 1576847938.30 151.4840 59.9979 32.0000 1.9706 1.9722 414.3995 414.8030 0.0611 -1.0000 -1.0000 1913669 1576847938.40 151.4840 59.9979 32.0000 1.9700 1.9716 414.3519 414.7552 0.0611 -1.0000 -1.0000 1913731 1576847938.50 151.4790 59.9979 32.0000 1.9696 1.9712 414.3194 414.7221 0.0610 -1.0000 -1.0000 1913794 1576847938.60 151.4705 59.9979 32.0000 1.9700 1.9716 414.3661 414.7685 0.0610 -1.0000 -1.0000 1913856 1576847938.70 151.4705 59.9979 32.0000 1.9699 1.9715 414.3697 414.7722 0.0609 -1.0000 -1.0000 1913919 1576847938.80 151.4705 59.9979 32.0000 1.9702 1.9717 414.3818 414.7844 0.0609 -1.0000 -1.0000 1914169 1576847938.90 151.4705 59.9979 32.0000 1.9702 1.9717 414.4145 414.8168 0.0609 -1.0000 -1.0000 1914247 1576847939.00 151.4705 59.9979 32.0000 1.9698 1.9714 414.4033 414.8065 0.0611 -1.0000 -1.0000 1914309 1576847939.10 151.4919 59.9979 32.0000 1.9696 1.9712 414.3753 414.7777 0.0609 -1.0000 -1.0000 1914372 1576847939.20 151.4919 59.9979 32.0000 1.9702 1.9718 414.3532 414.7564 0.0610 -1.0000 -1.0000 1914450 1576847939.30 151.4919 59.9979 32.0000 1.9698 1.9713 414.4245 414.8269 0.0609 -1.0000 -1.0000 1915216 1576847939.40 151.4919 59.9979 32.0000 1.9695 1.9710 414.4154 414.8183 0.0610 -1.0000 -1.0000 1915294 1576847939.50 151.4919 59.9979 32.0000 1.9699 1.9715 414.4430 414.8462 0.0610 -1.0000 -1.0000 1915356 1576847939.60 151.4691 59.9980 32.0000 1.9697 1.9713 414.4394 414.8419 0.0610 -1.0000 -1.0000 1915419 1576847939.70 151.4572 59.9980 32.0000 1.9698 1.9714 414.4019 414.8053 0.0611 -1.0000 -1.0000 1915481 1576847939.80 151.4572 59.9980 32.0000 1.9698 1.9714 414.4515 414.8535 0.0609 -1.0000 -1.0000 1915559 1576847939.90 151.4572 59.9980 32.0000 1.9701 1.9717 414.4097 414.8128 0.0611 -1.0000 -1.0000 1915622 1576847940.00 151.4572 59.9980 32.0000 1.9698 1.9714 414.3788 414.7817 0.0610 -1.0000 -1.0000 1915684 1576847940.10 151.4572 59.9980 32.0000 1.9701 1.9717 414.3578 414.7611 0.0610 -1.0000 -1.0000 1915762 1576847940.20 151.4874 59.9980 32.0000 1.9702 1.9717 414.4161 414.8185 0.0609 -1.0000 -1.0000 1915825 1576847940.30 151.4874 59.9980 32.0000 1.9695 1.9711 414.3479 414.7511 0.0611 -1.0000 -1.0000 1915888 1576847940.40 151.4874 59.9980 32.0000 1.9704 1.9720 414.4158 414.8188 0.0610 -1.0000 -1.0000 1915950 1576847940.50 151.4874 59.9980 32.0000 1.9699 1.9715 414.4244 414.8275 0.0610 -1.0000 -1.0000 1916013 1576847940.60 151.4874 59.9980 32.0000 1.9699 1.9715 414.3795 414.7819 0.0610 -1.0000 -1.0000 1916091 1576847940.70 151.4874 59.9980 32.0000 1.9700 1.9716 414.3826 414.7865 0.0611 -1.0000 -1.0000 1916153 1576847940.80 151.4641 59.9980 32.0000 1.9701 1.9717 414.3718 414.7749 0.0610 -1.0000 -1.0000 1916216 1576847940.90 151.4635 59.9980 32.0000 1.9702 1.9718 414.4049 414.8077 0.0610 -1.0000 -1.0000 1916294 1576847941.00 151.4635 59.9980 32.0000 1.9694 1.9710 414.3588 414.7612 0.0609 -1.0000 -1.0000 1916356 1576847941.10 151.4635 59.9980 32.0000 1.9696 1.9712 414.3678 414.7697 0.0608 -1.0000 -1.0000 1916419 1576847941.20 151.4635 59.9980 32.0000 1.9697 1.9712 414.4050 414.8070 0.0609 -1.0000 -1.0000 1916481 1576847941.30 151.4635 59.9980 32.0000 1.9688 1.9703 414.3190 414.7221 0.0611 -1.0000 -1.0000 1916544 1576847941.40 151.4635 59.9980 32.0000 1.9697 1.9713 414.3339 414.7360 0.0608 -1.0000 -1.0000 1916606 1576847941.50 151.4831 59.9980 32.0000 1.9698 1.9714 414.3580 414.7607 0.0609 -1.0000 -1.0000 1916684 1576847941.60 151.4831 59.9980 32.0000 1.9700 1.9716 414.3647 414.7666 0.0609 -1.0000 -1.0000 1916747 1576847941.70 151.4831 59.9980 32.0000 1.9698 1.9714 414.4470 414.8505 0.0611 -1.0000 -1.0000 1916809 1576847941.80 151.4831 59.9980 32.0000 1.9701 1.9717 414.3552 414.7580 0.0610 -1.0000 -1.0000 1916887 1576847941.90 151.4831 59.9980 32.0000 1.9695 1.9711 414.3545 414.7572 0.0610 -1.0000 -1.0000 1917481 1576847942.00 151.4527 59.9980 32.0000 1.9704 1.9720 414.3549 414.7570 0.0608 -1.0000 -1.0000 1917544 1576847942.10 151.4527 59.9980 32.0000 1.9699 1.9714 414.3291 414.7307 0.0609 -1.0000 -1.0000 1917622 1576847942.20 151.4527 59.9980 32.0000 1.9690 1.9705 414.3264 414.7292 0.0610 -1.0000 -1.0000 1917685 1576847942.30 151.4527 59.9980 32.0000 1.9698 1.9714 414.3608 414.7628 0.0609 -1.0000 -1.0000 1917747 1576847942.40 151.4527 59.9980 32.0000 1.9701 1.9717 414.3176 414.7201 0.0610 -1.0000 -1.0000 1917809 1576847942.50 151.4527 59.9980 32.0000 1.9698 1.9714 414.3728 414.7761 0.0611 -1.0000 -1.0000 1917872 1576847942.60 151.5266 59.9980 32.0000 1.9697 1.9713 414.3805 414.7841 0.0611 -1.0000 -1.0000 1917950 1576847942.70 151.5266 59.9980 32.0000 1.9703 1.9719 414.3978 414.8003 0.0610 -1.0000 -1.0000 1918013 1576847942.80 151.5266 59.9980 32.0000 1.9701 1.9717 414.4613 414.8650 0.0611 -1.0000 -1.0000 1918075 1576847942.90 151.5266 59.9980 32.0000 1.9699 1.9714 414.4428 414.8453 0.0609 -1.0000 -1.0000 1918435 1576847943.00 151.5266 59.9980 32.0000 1.9702 1.9718 414.3360 414.7386 0.0610 -1.0000 -1.0000 1918497 1576847943.10 151.4771 59.9980 32.0000 1.9699 1.9715 414.4382 414.8419 0.0612 -1.0000 -1.0000 1918559 1576847943.20 151.4771 59.9980 32.0000 1.9701 1.9717 414.3197 414.7222 0.0609 -1.0000 -1.0000 1918653 1576847943.30 151.4771 59.9980 32.0000 1.9695 1.9710 414.3343 414.7364 0.0609 -1.0000 -1.0000 1918716 1576847943.40 151.4771 59.9980 32.0000 1.9695 1.9711 414.3856 414.7881 0.0610 -1.0000 -1.0000 1918778 1576847943.50 151.4771 59.9980 32.0000 1.9694 1.9709 414.4062 414.8091 0.0610 -1.0000 -1.0000 1918856 1576847943.60 151.4771 59.9980 32.0000 1.9701 1.9716 414.3831 414.7852 0.0609 -1.0000 -1.0000 1918919 1576847943.70 151.4771 59.9980 32.0000 1.9702 1.9718 414.4289 414.8314 0.0609 -1.0000 -1.0000 1918981 1576847943.80 151.4917 59.9980 32.0000 1.9696 1.9712 414.4076 414.8091 0.0608 -1.0000 -1.0000 1919059 1576847943.90 151.4917 59.9980 32.0000 1.9700 1.9715 414.4574 414.8595 0.0609 -1.0000 -1.0000 1919200 1576847944.00 151.4917 59.9980 32.0000 1.9697 1.9713 414.3594 414.7616 0.0609 -1.0000 -1.0000 1919262 1576847944.10 151.4917 59.9980 32.0000 1.9695 1.9711 414.3253 414.7273 0.0609 -1.0000 -1.0000 1919341 1576847944.20 151.4917 59.9980 32.0000 1.9697 1.9713 414.4424 414.8455 0.0610 -1.0000 -1.0000 1919403 1576847944.30 151.4502 59.9980 32.0000 1.9709 1.9725 414.4301 414.8326 0.0609 -1.0000 -1.0000 1919465 1576847944.40 151.4502 59.9980 32.0000 1.9706 1.9722 414.4398 414.8421 0.0609 -1.0000 -1.0000 1919528 1576847944.50 151.4502 59.9980 32.0000 1.9697 1.9712 414.4725 414.8753 0.0609 -1.0000 -1.0000 1920419 1576847944.60 151.4502 59.9980 32.0000 1.9700 1.9716 414.3465 414.7485 0.0610 -1.0000 -1.0000 1920497 1576847944.70 151.4502 59.9980 32.0000 1.9695 1.9711 414.3569 414.7596 0.0610 -1.0000 -1.0000 1920559 1576847944.80 151.4563 59.9980 32.0000 1.9705 1.9721 414.3939 414.7966 0.0609 -1.0000 -1.0000 1920622 1576847944.90 151.4657 59.9980 32.0000 1.9701 1.9717 414.3948 414.7967 0.0609 -1.0000 -1.0000 1920700 1576847945.00 151.4657 59.9980 32.0000 1.9705 1.9721 414.3714 414.7741 0.0610 -1.0000 -1.0000 1920762 1576847945.10 151.4657 59.9980 32.0000 1.9699 1.9715 414.4739 414.8761 0.0609 -1.0000 -1.0000 1920825 1576847945.20 151.4657 59.9980 32.0000 1.9691 1.9706 414.4183 414.8207 0.0610 -1.0000 -1.0000 1920888 1576847945.30 151.4657 59.9980 32.0000 1.9703 1.9719 414.4314 414.8343 0.0610 -1.0000 -1.0000 1920965 1576847945.40 151.4936 59.9980 32.0000 1.9700 1.9715 414.3902 414.7928 0.0609 -1.0000 -1.0000 1921028 1576847945.50 151.4936 59.9980 32.0000 1.9700 1.9716 414.3617 414.7633 0.0609 -1.0000 -1.0000 1921091 1576847945.60 151.4936 59.9980 32.0000 1.9700 1.9716 414.3698 414.7727 0.0610 -1.0000 -1.0000 1921153 1576847945.70 151.4936 59.9980 32.0000 1.9700 1.9716 414.3723 414.7750 0.0609 -1.0000 -1.0000 1921216 1576847945.80 151.4936 59.9980 32.0000 1.9699 1.9715 414.3248 414.7266 0.0609 -1.0000 -1.0000 1921294 1576847945.90 151.5267 59.9980 32.0000 1.9699 1.9715 414.3588 414.7615 0.0610 -1.0000 -1.0000 1921356 1576847946.00 151.5282 59.9980 32.0000 1.9706 1.9721 414.4030 414.8056 0.0610 -1.0000 -1.0000 1921481 1576847946.10 151.5282 59.9980 32.0000 1.9706 1.9721 414.4523 414.8547 0.0609 -1.0000 -1.0000 1921559 1576847946.20 151.5282 59.9980 32.0000 1.9704 1.9720 414.4725 414.8750 0.0610 -1.0000 -1.0000 1921622 1576847946.30 151.5282 59.9980 32.0000 1.9704 1.9720 414.3680 414.7705 0.0609 -1.0000 -1.0000 1921700 1576847946.40 151.5282 59.9980 32.0000 1.9698 1.9714 414.3951 414.7974 0.0609 -1.0000 -1.0000 1921762 1576847946.50 151.5282 59.9980 32.0000 1.9697 1.9713 414.3649 414.7670 0.0609 -1.0000 -1.0000 1921950 1576847946.60 151.5282 59.9980 32.0000 1.9698 1.9714 414.3962 414.7987 0.0610 -1.0000 -1.0000 1922013 1576847946.70 151.5282 59.9980 32.0000 1.9698 1.9714 414.4398 414.8421 0.0609 -1.0000 -1.0000 1922091 1576847946.80 151.5282 59.9980 32.0000 1.9705 1.9720 414.4475 414.8498 0.0610 -1.0000 -1.0000 1922153 1576847946.90 151.5282 59.9980 32.0000 1.9702 1.9718 414.4034 414.8053 0.0608 -1.0000 -1.0000 1922216 1576847947.00 151.4791 59.9980 32.0000 1.9697 1.9712 414.4192 414.8216 0.0609 -1.0000 -1.0000 1922278 1576847947.10 151.4791 59.9980 32.0000 1.9704 1.9720 414.3405 414.7426 0.0609 -1.0000 -1.0000 1922341 1576847947.20 151.4791 59.9980 32.0000 1.9697 1.9713 414.3667 414.7690 0.0609 -1.0000 -1.0000 1922419 1576847947.30 151.4791 59.9980 32.0000 1.9704 1.9720 414.3710 414.7734 0.0609 -1.0000 -1.0000 1922481 1576847947.40 151.4791 59.9980 32.0000 1.9696 1.9712 414.4241 414.8263 0.0609 -1.0000 -1.0000 1922544 1576847947.50 151.4791 59.9980 32.0000 1.9702 1.9718 414.3935 414.7959 0.0609 -1.0000 -1.0000 1922950 1576847947.60 151.5419 59.9980 32.0000 1.9701 1.9717 414.4761 414.8781 0.0609 -1.0000 -1.0000 1923012 1576847947.70 151.5419 59.9980 32.0000 1.9704 1.9720 414.4467 414.8499 0.0611 -1.0000 -1.0000 1923075 1576847947.80 151.5419 59.9980 32.0000 1.9708 1.9724 414.3809 414.7851 0.0612 -1.0000 -1.0000 1923153 1576847947.90 151.5419 59.9980 32.0000 1.9706 1.9721 414.4260 414.8290 0.0610 -1.0000 -1.0000 1923294 1576847948.00 151.5419 59.9980 32.0000 1.9703 1.9719 414.4550 414.8575 0.0609 -1.0000 -1.0000 1923419 1576847948.10 151.4850 59.9980 32.0000 1.9699 1.9715 414.4719 414.8748 0.0610 -1.0000 -1.0000 1923481 1576847948.20 151.4850 59.9980 32.0000 1.9697 1.9712 414.4134 414.8170 0.0612 -1.0000 -1.0000 1923544 1576847948.30 151.4850 59.9980 32.0000 1.9701 1.9717 414.3474 414.7511 0.0610 -1.0000 -1.0000 1923622 1576847948.40 151.4850 59.9980 32.0000 1.9700 1.9716 414.4298 414.8316 0.0608 -1.0000 -1.0000 1923684 1576847948.50 151.4850 59.9980 32.0000 1.9697 1.9712 414.3574 414.7608 0.0611 -1.0000 -1.0000 1924184 1576847948.60 151.4850 59.9980 32.0000 1.9706 1.9722 414.4033 414.8068 0.0610 -1.0000 -1.0000 1924262 1576847948.70 151.4985 59.9980 32.0000 1.9701 1.9717 414.3945 414.7975 0.0610 -1.0000 -1.0000 1924325 1576847948.80 151.4985 59.9980 32.0000 1.9699 1.9714 414.4638 414.8658 0.0609 -1.0000 -1.0000 1924388 1576847948.90 151.4985 59.9980 32.0000 1.9701 1.9716 414.4418 414.8447 0.0610 -1.0000 -1.0000 1924465 1576847949.00 151.4985 59.9980 32.0000 1.9698 1.9714 414.4257 414.8278 0.0609 -1.0000 -1.0000 1924528 1576847949.10 151.4985 59.9980 32.0000 1.9701 1.9717 414.4104 414.8128 0.0609 -1.0000 -1.0000 1924653 1576847949.20 151.4713 59.9980 32.0000 1.9698 1.9714 414.4664 414.8685 0.0609 -1.0000 -1.0000 1924731 1576847949.30 151.4680 59.9980 32.0000 1.9695 1.9711 414.4048 414.8081 0.0611 -1.0000 -1.0000 1924794 1576847949.40 151.4680 59.9980 32.0000 1.9687 1.9703 414.3288 414.7320 0.0610 -1.0000 -1.0000 1924856 1576847949.50 151.4680 59.9980 32.0000 1.9697 1.9713 414.3776 414.7804 0.0610 -1.0000 -1.0000 1924935 1576847949.60 151.4680 59.9980 32.0000 1.9695 1.9711 414.3888 414.7901 0.0608 -1.0000 -1.0000 1925419 1576847949.70 151.4680 59.9980 32.0000 1.9697 1.9713 414.3911 414.7935 0.0609 -1.0000 -1.0000 1925481 1576847949.80 151.5099 59.9981 32.0000 1.9699 1.9715 414.4494 414.8517 0.0609 -1.0000 -1.0000 1925544 1576847949.90 151.5099 59.9981 32.0000 1.9701 1.9717 414.4508 414.8541 0.0611 -1.0000 -1.0000 1925606 1576847950.00 151.5099 59.9981 32.0000 1.9698 1.9714 414.4573 414.8600 0.0610 -1.0000 -1.0000 1925669 1576847950.10 151.5099 59.9981 32.0000 1.9695 1.9711 414.5011 414.9036 0.0609 -1.0000 -1.0000 1925747 1576847950.20 151.5099 59.9981 32.0000 1.9701 1.9717 414.3673 414.7707 0.0611 -1.0000 -1.0000 1925809 1576847950.30 151.5099 59.9981 32.0000 1.9704 1.9720 414.4180 414.8212 0.0610 -1.0000 -1.0000 1925887 1576847950.40 151.5099 59.9981 32.0000 1.9708 1.9723 414.4635 414.8667 0.0611 -1.0000 -1.0000 1925935 1576847950.50 151.4844 59.9981 32.0000 1.9703 1.9719 414.4609 414.8637 0.0610 -1.0000 -1.0000 1925997 1576847950.60 151.4430 59.9981 32.0000 1.9706 1.9722 414.4233 414.8259 0.0609 -1.0000 -1.0000 1926403 1576847950.70 151.4430 59.9981 32.0000 1.9699 1.9715 414.4828 414.8858 0.0611 -1.0000 -1.0000 1926465 1576847950.80 151.4430 59.9981 32.0000 1.9697 1.9712 414.4426 414.8444 0.0609 -1.0000 -1.0000 1926528 1576847950.90 151.4430 59.9981 32.0000 1.9690 1.9706 414.4463 414.8494 0.0610 -1.0000 -1.0000 1926606 1576847951.00 151.4430 59.9981 32.0000 1.9698 1.9713 414.4128 414.8159 0.0611 -1.0000 -1.0000 1926669 1576847951.10 151.4430 59.9981 32.0000 1.9703 1.9719 414.4209 414.8230 0.0609 -1.0000 -1.0000 1926731 1576847951.20 151.5505 59.9981 32.0000 1.9704 1.9720 414.5022 414.9050 0.0610 -1.0000 -1.0000 1926809 1576847951.30 151.5505 59.9981 32.0000 1.9702 1.9717 414.3942 414.7975 0.0611 -1.0000 -1.0000 1926872 1576847951.40 151.5505 59.9981 32.0000 1.9710 1.9725 414.4670 414.8695 0.0609 -1.0000 -1.0000 1926935 1576847951.50 151.5505 59.9981 32.0000 1.9706 1.9722 414.4788 414.8813 0.0609 -1.0000 -1.0000 1926997 1576847951.60 151.5505 59.9981 32.0000 1.9706 1.9722 414.3927 414.7955 0.0610 -1.0000 -1.0000 1927059 1576847951.70 151.4941 59.9981 32.0000 1.9705 1.9721 414.3938 414.7961 0.0609 -1.0000 -1.0000 1927122 1576847951.80 151.4941 59.9981 32.0000 1.9700 1.9715 414.5175 414.9193 0.0608 -1.0000 -1.0000 1927200 1576847951.90 151.4941 59.9981 32.0000 1.9701 1.9717 414.4748 414.8780 0.0611 -1.0000 -1.0000 1927262 1576847952.00 151.4941 59.9981 32.0000 1.9699 1.9715 414.4556 414.8572 0.0609 -1.0000 -1.0000 1927325 1576847952.10 151.5050 59.9981 32.0000 1.9701 1.9717 414.4457 414.8495 0.0610 -1.0000 -1.0000 1927419 1576847952.20 151.5217 59.9981 32.0000 1.9704 1.9720 414.4558 414.8584 0.0609 -1.0000 -1.0000 1927481 1576847952.30 151.5217 59.9981 32.0000 1.9699 1.9715 414.4476 414.8505 0.0610 -1.0000 -1.0000 1927544 1576847952.40 151.5217 59.9981 32.0000 1.9702 1.9718 414.4389 414.8418 0.0609 -1.0000 -1.0000 1927622 1576847952.50 151.5217 59.9981 32.0000 1.9699 1.9715 414.4704 414.8727 0.0609 -1.0000 -1.0000 1927669 1576847952.60 151.5217 59.9981 32.0000 1.9695 1.9711 414.5078 414.9100 0.0609 -1.0000 -1.0000 1927747 1576847952.70 151.5217 59.9981 32.0000 1.9696 1.9712 414.4912 414.8939 0.0609 -1.0000 -1.0000 1927919 1576847952.80 151.4527 59.9981 32.0000 1.9697 1.9712 414.5147 414.9169 0.0609 -1.0000 -1.0000 1927981 1576847952.90 151.4527 59.9981 32.0000 1.9704 1.9720 414.4445 414.8475 0.0610 -1.0000 -1.0000 1928059 1576847953.00 151.4527 59.9981 32.0000 1.9703 1.9719 414.4603 414.8631 0.0610 -1.0000 -1.0000 1928122 1576847953.10 151.4527 59.9981 32.0000 1.9698 1.9714 414.5142 414.9167 0.0609 -1.0000 -1.0000 1928184 1576847953.20 151.4527 59.9981 32.0000 1.9698 1.9713 414.4285 414.8306 0.0609 -1.0000 -1.0000 1929247 1576847953.30 151.4545 59.9981 32.0000 1.9702 1.9718 414.4490 414.8517 0.0610 -1.0000 -1.0000 1929309 1576847953.40 151.4617 59.9981 32.0000 1.9703 1.9719 414.5270 414.9296 0.0609 -1.0000 -1.0000 1929372 1576847953.50 151.4617 59.9981 32.0000 1.9704 1.9719 414.4562 414.8588 0.0609 -1.0000 -1.0000 1929434 1576847953.60 151.4617 59.9981 32.0000 1.9700 1.9715 414.5470 414.9495 0.0609 -1.0000 -1.0000 1929513 1576847953.70 151.4617 59.9981 32.0000 1.9707 1.9723 414.5143 414.9174 0.0610 -1.0000 -1.0000 1929575 1576847953.80 151.4617 59.9981 32.0000 1.9701 1.9716 414.4985 414.9018 0.0611 -1.0000 -1.0000 1929638 1576847953.90 151.4617 59.9981 32.0000 1.9694 1.9710 414.4651 414.8683 0.0610 -1.0000 -1.0000 1929700 1576847954.00 151.5068 59.9981 32.0000 1.9702 1.9717 414.5346 414.9377 0.0610 -1.0000 -1.0000 1929762 1576847954.10 151.5068 59.9981 32.0000 1.9700 1.9715 414.4979 414.9008 0.0610 -1.0000 -1.0000 1929841 1576847954.20 151.5068 59.9981 32.0000 1.9699 1.9715 414.4790 414.8822 0.0610 -1.0000 -1.0000 1929903 1576847954.30 151.5068 59.9981 32.0000 1.9706 1.9722 414.4408 414.8428 0.0608 -1.0000 -1.0000 1929981 1576847954.40 151.5068 59.9981 32.0000 1.9700 1.9716 414.4533 414.8565 0.0611 -1.0000 -1.0000 1930044 1576847954.50 151.4673 59.9978 32.0000 1.9699 1.9715 414.4811 414.8843 0.0610 -1.0000 -1.0000 1930106 1576847954.60 151.4673 59.9978 32.0000 1.9703 1.9718 414.4383 414.8412 0.0610 -1.0000 -1.0000 1930169 1576847954.70 151.4673 59.9978 32.0000 1.9701 1.9716 414.4412 414.8445 0.0610 -1.0000 -1.0000 1930247 1576847954.80 151.4673 59.9978 32.0000 1.9710 1.9726 414.4161 414.8181 0.0609 -1.0000 -1.0000 1930294 1576847954.90 151.4673 59.9978 32.0000 1.9696 1.9712 414.4329 414.8356 0.0609 -1.0000 -1.0000 1930372 1576847955.00 151.4673 59.9978 32.0000 1.9702 1.9718 414.5255 414.9276 0.0609 -1.0000 -1.0000 1930434 1576847955.10 151.4673 59.9978 32.0000 1.9701 1.9716 414.4293 414.8315 0.0609 -1.0000 -1.0000 1930497 1576847955.20 151.4673 59.9978 32.0000 1.9700 1.9716 414.4664 414.8689 0.0610 -1.0000 -1.0000 1930700 1576847955.30 151.4673 59.9978 32.0000 1.9700 1.9716 414.3468 414.7507 0.0612 -1.0000 -1.0000 1930762 1576847955.40 151.4673 59.9978 32.0000 1.9700 1.9716 414.3810 414.7843 0.0610 -1.0000 -1.0000 1930825 1576847955.50 151.4673 59.9978 32.0000 1.9692 1.9708 414.4496 414.8525 0.0610 -1.0000 -1.0000 1930903 1576847955.60 151.5163 59.9978 32.0000 1.9704 1.9720 414.3956 414.7990 0.0611 -1.0000 -1.0000 1930965 1576847955.70 151.5163 59.9978 32.0000 1.9697 1.9713 414.4332 414.8361 0.0609 -1.0000 -1.0000 1931216 1576847955.80 151.5163 59.9978 32.0000 1.9701 1.9716 414.4301 414.8326 0.0610 -1.0000 -1.0000 1931278 1576847955.90 151.5163 59.9978 32.0000 1.9704 1.9719 414.4722 414.8754 0.0610 -1.0000 -1.0000 1931341 1576847956.00 151.5163 59.9978 32.0000 1.9704 1.9720 414.4295 414.8327 0.0610 -1.0000 -1.0000 1931403 1576847956.10 151.4736 59.9978 32.0000 1.9697 1.9713 414.4430 414.8454 0.0609 -1.0000 -1.0000 1931481 1576847956.20 151.4685 59.9978 32.0000 1.9697 1.9713 414.4270 414.8296 0.0610 -1.0000 -1.0000 1931778 1576847956.30 151.4685 59.9978 32.0000 1.9701 1.9717 414.4746 414.8776 0.0610 -1.0000 -1.0000 1931856 1576847956.40 151.4685 59.9978 32.0000 1.9700 1.9715 414.4924 414.8954 0.0610 -1.0000 -1.0000 1931919 1576847956.50 151.4685 59.9978 32.0000 1.9704 1.9719 414.4033 414.8051 0.0608 -1.0000 -1.0000 1931981 1576847956.60 151.4685 59.9978 32.0000 1.9692 1.9708 414.4045 414.8071 0.0610 -1.0000 -1.0000 1932044 1576847956.70 151.5195 59.9978 32.0000 1.9694 1.9709 414.3706 414.7729 0.0608 -1.0000 -1.0000 1932106 1576847956.80 151.5195 59.9978 32.0000 1.9700 1.9716 414.4182 414.8196 0.0608 -1.0000 -1.0000 1932184 1576847956.90 151.5195 59.9978 32.0000 1.9701 1.9717 414.4538 414.8565 0.0610 -1.0000 -1.0000 1932262 1576847957.00 151.5195 59.9978 32.0000 1.9705 1.9721 414.4514 414.8543 0.0610 -1.0000 -1.0000 1932325 1576847957.10 151.5195 59.9978 32.0000 1.9700 1.9716 414.4794 414.8820 0.0610 -1.0000 -1.0000 1932387 1576847957.20 151.4818 59.9978 32.0000 1.9695 1.9711 414.4641 414.8674 0.0611 -1.0000 -1.0000 1932465 1576847957.30 151.4749 59.9978 32.0000 1.9702 1.9718 414.4892 414.8912 0.0609 -1.0000 -1.0000 1932700 1576847957.40 151.4749 59.9978 32.0000 1.9695 1.9711 414.4311 414.8339 0.0610 -1.0000 -1.0000 1932762 1576847957.50 151.4749 59.9978 32.0000 1.9703 1.9719 414.4104 414.8133 0.0610 -1.0000 -1.0000 1932841 1576847957.60 151.4749 59.9978 32.0000 1.9702 1.9718 414.4525 414.8550 0.0610 -1.0000 -1.0000 1932903 1576847957.70 151.4749 59.9978 32.0000 1.9699 1.9715 414.4321 414.8354 0.0610 -1.0000 -1.0000 1932965 1576847957.80 151.5297 59.9978 32.0000 1.9708 1.9723 414.4211 414.8240 0.0610 -1.0000 -1.0000 1933028 1576847957.90 151.5297 59.9978 32.0000 1.9702 1.9717 414.4255 414.8293 0.0611 -1.0000 -1.0000 1933091 1576847958.00 151.5297 59.9978 32.0000 1.9695 1.9711 414.4343 414.8383 0.0611 -1.0000 -1.0000 1933153 1576847958.10 151.5297 59.9978 32.0000 1.9700 1.9716 414.4475 414.8506 0.0610 -1.0000 -1.0000 1933231 1576847958.20 151.5297 59.9978 32.0000 1.9699 1.9715 414.3751 414.7770 0.0609 -1.0000 -1.0000 1933294 1576847958.30 151.5297 59.9978 32.0000 1.9692 1.9707 414.5283 414.9317 0.0611 -1.0000 -1.0000 1933419 1576847958.40 151.5165 59.9978 32.0000 1.9700 1.9716 414.4356 414.8379 0.0608 -1.0000 -1.0000 1933497 1576847958.50 151.5165 59.9978 32.0000 1.9701 1.9717 414.4077 414.8096 0.0609 -1.0000 -1.0000 1933544 1576847958.60 151.5165 59.9978 32.0000 1.9703 1.9718 414.4491 414.8517 0.0610 -1.0000 -1.0000 1933622 1576847958.70 151.5165 59.9978 32.0000 1.9700 1.9716 414.3986 414.8013 0.0609 -1.0000 -1.0000 1933684 1576847958.80 151.5165 59.9978 32.0000 1.9702 1.9718 414.4548 414.8571 0.0609 -1.0000 -1.0000 1934481 1576847958.90 151.5370 59.9978 32.0000 1.9702 1.9718 414.4272 414.8301 0.0610 -1.0000 -1.0000 1934559 1576847959.00 151.5498 59.9978 32.0000 1.9697 1.9713 414.3987 414.8018 0.0611 -1.0000 -1.0000 1934622 1576847959.10 151.5498 59.9978 32.0000 1.9705 1.9721 414.5088 414.9118 0.0610 -1.0000 -1.0000 1934685 1576847959.20 151.5498 59.9978 32.0000 1.9706 1.9722 414.4409 414.8434 0.0609 -1.0000 -1.0000 1934762 1576847959.30 151.5498 59.9978 32.0000 1.9697 1.9713 414.4250 414.8269 0.0609 -1.0000 -1.0000 1934825 1576847959.40 151.5498 59.9978 32.0000 1.9698 1.9714 414.5111 414.9136 0.0610 -1.0000 -1.0000 1934888 1576847959.50 151.4919 59.9978 32.0000 1.9695 1.9711 414.3916 414.7945 0.0609 -1.0000 -1.0000 1934965 1576847959.60 151.4919 59.9978 32.0000 1.9696 1.9712 414.3852 414.7884 0.0612 -1.0000 -1.0000 1935028 1576847959.70 151.4919 59.9978 32.0000 1.9695 1.9711 414.3749 414.7778 0.0610 -1.0000 -1.0000 1935090 1576847959.80 151.4919 59.9978 32.0000 1.9698 1.9714 414.4262 414.8282 0.0609 -1.0000 -1.0000 1935185 1576847959.90 151.4919 59.9978 32.0000 1.9695 1.9711 414.4185 414.8210 0.0609 -1.0000 -1.0000 1935247 1576847960.00 151.5182 59.9973 32.0000 1.9705 1.9720 414.4406 414.8439 0.0611 -1.0000 -1.0000 1935309 1576847960.10 151.5182 59.9973 32.0000 1.9702 1.9718 414.4289 414.8318 0.0610 -1.0000 -1.0000 1935372 1576847960.20 151.5182 59.9973 32.0000 1.9708 1.9724 414.4113 414.8142 0.0610 -1.0000 -1.0000 1935435 1576847960.30 151.5182 59.9973 32.0000 1.9706 1.9722 414.4841 414.8882 0.0612 -1.0000 -1.0000 1935685 1576847960.40 151.5182 59.9973 32.0000 1.9702 1.9718 414.4193 414.8217 0.0610 -1.0000 -1.0000 1935747 1576847960.50 151.5182 59.9973 32.0000 1.9699 1.9715 414.3864 414.7891 0.0610 -1.0000 -1.0000 1935809 1576847960.60 151.5203 59.9973 32.0000 1.9699 1.9714 414.4239 414.8261 0.0609 -1.0000 -1.0000 1935888 1576847960.70 151.5277 59.9973 32.0000 1.9705 1.9721 414.4630 414.8653 0.0609 -1.0000 -1.0000 1935950 1576847960.80 151.5277 59.9973 32.0000 1.9702 1.9718 414.4051 414.8079 0.0610 -1.0000 -1.0000 1936013 1576847960.90 151.5277 59.9973 32.0000 1.9700 1.9715 414.4519 414.8560 0.0611 -1.0000 -1.0000 1936200 1576847961.00 151.5277 59.9973 32.0000 1.9692 1.9708 414.4468 414.8496 0.0609 -1.0000 -1.0000 1936262 1576847961.10 151.5277 59.9973 32.0000 1.9696 1.9712 414.4073 414.8097 0.0610 -1.0000 -1.0000 1936325 1576847961.20 151.5125 59.9973 32.0000 1.9699 1.9715 414.3699 414.7724 0.0610 -1.0000 -1.0000 1936403 1576847961.30 151.5125 59.9973 32.0000 1.9701 1.9716 414.3908 414.7941 0.0610 -1.0000 -1.0000 1936465 1576847961.40 151.5125 59.9973 32.0000 1.9696 1.9711 414.3855 414.7887 0.0611 -1.0000 -1.0000 1936934 1576847961.50 151.5125 59.9973 32.0000 1.9707 1.9723 414.5222 414.9260 0.0611 -1.0000 -1.0000 1937013 1576847961.60 151.5125 59.9973 32.0000 1.9702 1.9718 414.4088 414.8118 0.0610 -1.0000 -1.0000 1937075 1576847961.70 151.5138 59.9973 32.0000 1.9703 1.9719 414.4448 414.8482 0.0611 -1.0000 -1.0000 1937138 1576847961.80 151.5141 59.9973 32.0000 1.9703 1.9719 414.3570 414.7596 0.0610 -1.0000 -1.0000 1937216 1576847961.90 151.5141 59.9973 32.0000 1.9703 1.9718 414.4344 414.8373 0.0610 -1.0000 -1.0000 1937481 1576847962.00 151.5141 59.9973 32.0000 1.9699 1.9714 414.4460 414.8490 0.0610 -1.0000 -1.0000 1937544 1576847962.10 151.5141 59.9973 32.0000 1.9707 1.9723 414.3941 414.7962 0.0609 -1.0000 -1.0000 1937606 1576847962.20 151.5141 59.9973 32.0000 1.9700 1.9716 414.4187 414.8210 0.0609 -1.0000 -1.0000 1937669 1576847962.30 151.4994 59.9973 32.0000 1.9695 1.9711 414.4027 414.8052 0.0610 -1.0000 -1.0000 1937762 1576847962.40 151.4994 59.9973 32.0000 1.9701 1.9717 414.3861 414.7886 0.0609 -1.0000 -1.0000 1937888 1576847962.50 151.4994 59.9973 32.0000 1.9702 1.9718 414.3802 414.7831 0.0610 -1.0000 -1.0000 1937950 1576847962.60 151.4994 59.9973 32.0000 1.9698 1.9714 414.3737 414.7771 0.0611 -1.0000 -1.0000 1938028 1576847962.70 151.4994 59.9973 32.0000 1.9707 1.9723 414.5005 414.9038 0.0610 -1.0000 -1.0000 1938090 1576847962.80 151.5010 59.9973 32.0000 1.9703 1.9718 414.4529 414.8555 0.0609 -1.0000 -1.0000 1938153 1576847962.90 151.5049 59.9973 32.0000 1.9702 1.9718 414.4474 414.8509 0.0612 -1.0000 -1.0000 1938387 1576847963.00 151.5049 59.9973 32.0000 1.9699 1.9715 414.3346 414.7369 0.0609 -1.0000 -1.0000 1938450 1576847963.10 151.5049 59.9973 32.0000 1.9703 1.9719 414.4225 414.8260 0.0611 -1.0000 -1.0000 1938512 1576847963.20 151.5049 59.9973 32.0000 1.9700 1.9715 414.4270 414.8298 0.0609 -1.0000 -1.0000 1938590 1576847963.30 151.5049 59.9973 32.0000 1.9700 1.9716 414.4424 414.8453 0.0609 -1.0000 -1.0000 1938653 1576847963.40 151.5380 59.9973 32.0000 1.9694 1.9710 414.3432 414.7456 0.0610 -1.0000 -1.0000 1938715 1576847963.50 151.5380 59.9973 32.0000 1.9697 1.9713 414.3785 414.7822 0.0611 -1.0000 -1.0000 1938794 1576847963.60 151.5380 59.9973 32.0000 1.9700 1.9716 414.4090 414.8116 0.0610 -1.0000 -1.0000 1938856 1576847963.70 151.5380 59.9973 32.0000 1.9701 1.9717 414.4343 414.8381 0.0611 -1.0000 -1.0000 1938919 1576847963.80 151.5380 59.9973 32.0000 1.9700 1.9716 414.4121 414.8164 0.0611 -1.0000 -1.0000 1938997 1576847963.90 151.5380 59.9973 32.0000 1.9705 1.9721 414.5261 414.9284 0.0609 -1.0000 -1.0000 1939247 1576847964.00 151.4588 59.9973 32.0000 1.9700 1.9716 414.4102 414.8131 0.0610 -1.0000 -1.0000 1939309 1576847964.10 151.4588 59.9973 32.0000 1.9697 1.9713 414.3910 414.7935 0.0609 -1.0000 -1.0000 1939372 1576847964.20 151.4588 59.9973 32.0000 1.9699 1.9715 414.3966 414.7995 0.0610 -1.0000 -1.0000 1939435 1576847964.30 151.4588 59.9973 32.0000 1.9698 1.9714 414.4088 414.8115 0.0609 -1.0000 -1.0000 1939513 1576847964.40 151.4588 59.9973 32.0000 1.9704 1.9720 414.4918 414.8945 0.0610 -1.0000 -1.0000 1939935 1576847964.50 151.4588 59.9973 32.0000 1.9701 1.9717 414.4703 414.8734 0.0610 -1.0000 -1.0000 1939997 1576847964.60 151.5102 59.9973 32.0000 1.9709 1.9725 414.4137 414.8162 0.0610 -1.0000 -1.0000 1940075 1576847964.70 151.5102 59.9973 32.0000 1.9705 1.9721 414.3985 414.8017 0.0611 -1.0000 -1.0000 1940138 1576847964.80 151.5102 59.9973 32.0000 1.9706 1.9722 414.4558 414.8591 0.0610 -1.0000 -1.0000 1940200 1576847964.90 151.5102 59.9973 32.0000 1.9699 1.9714 414.4266 414.8295 0.0612 -1.0000 -1.0000 1940278 1576847965.00 151.5102 59.9973 32.0000 1.9701 1.9717 414.3428 414.7455 0.0608 -1.0000 -1.0000 1940419 1576847965.10 151.5204 59.9975 32.0000 1.9709 1.9725 414.4035 414.8057 0.0609 -1.0000 -1.0000 1940481 1576847965.20 151.5243 59.9976 32.0000 1.9701 1.9717 414.4140 414.8172 0.0610 -1.0000 -1.0000 1940559 1576847965.30 151.5243 59.9976 32.0000 1.9697 1.9713 414.4271 414.8306 0.0611 -1.0000 -1.0000 1940622 1576847965.40 151.5243 59.9976 32.0000 1.9699 1.9715 414.3592 414.7616 0.0609 -1.0000 -1.0000 1940684 1576847965.50 151.5243 59.9976 32.0000 1.9701 1.9717 414.3606 414.7626 0.0609 -1.0000 -1.0000 1941184 1576847965.60 151.5243 59.9976 32.0000 1.9700 1.9715 414.3729 414.7754 0.0610 -1.0000 -1.0000 1941247 1576847965.70 151.5111 59.9976 32.0000 1.9706 1.9722 414.3562 414.7598 0.0611 -1.0000 -1.0000 1941309 1576847965.80 151.5111 59.9976 32.0000 1.9704 1.9720 414.4175 414.8198 0.0609 -1.0000 -1.0000 1941388 1576847965.90 151.5111 59.9976 32.0000 1.9702 1.9718 414.3959 414.7983 0.0609 -1.0000 -1.0000 1941450 1576847966.00 151.5111 59.9976 32.0000 1.9705 1.9720 414.3908 414.7927 0.0609 -1.0000 -1.0000 1941513 1576847966.10 151.5111 59.9976 32.0000 1.9701 1.9717 414.3870 414.7899 0.0610 -1.0000 -1.0000 1941575 1576847966.20 151.5111 59.9976 32.0000 1.9703 1.9719 414.3604 414.7630 0.0609 -1.0000 -1.0000 1941638 1576847966.30 151.5141 59.9976 32.0000 1.9700 1.9716 414.4040 414.8071 0.0611 -1.0000 -1.0000 1941716 1576847966.40 151.5141 59.9976 32.0000 1.9702 1.9718 414.4726 414.8761 0.0610 -1.0000 -1.0000 1941778 1576847966.50 151.5141 59.9976 32.0000 1.9707 1.9722 414.4565 414.8591 0.0610 -1.0000 -1.0000 1942013 1576847966.60 151.5141 59.9976 32.0000 1.9703 1.9718 414.4084 414.8116 0.0611 -1.0000 -1.0000 1942090 1576847966.70 151.5141 59.9976 32.0000 1.9697 1.9713 414.4407 414.8447 0.0611 -1.0000 -1.0000 1942153 1576847966.80 151.5141 59.9976 32.0000 1.9696 1.9711 414.4014 414.8033 0.0608 -1.0000 -1.0000 1942215 1576847966.90 151.4931 59.9976 32.0000 1.9696 1.9712 414.3730 414.7760 0.0610 -1.0000 -1.0000 1942294 1576847967.00 151.4931 59.9976 32.0000 1.9703 1.9718 414.4772 414.8810 0.0611 -1.0000 -1.0000 1942981 1576847967.10 151.4931 59.9976 32.0000 1.9703 1.9719 414.4648 414.8684 0.0610 -1.0000 -1.0000 1943044 1576847967.20 151.4931 59.9976 32.0000 1.9702 1.9718 414.4841 414.8866 0.0609 -1.0000 -1.0000 1943122 1576847967.30 151.4931 59.9976 32.0000 1.9707 1.9723 414.4788 414.8818 0.0610 -1.0000 -1.0000 1943294 1576847967.40 151.4964 59.9976 32.0000 1.9702 1.9717 414.4248 414.8273 0.0610 -1.0000 -1.0000 1943340 1576847967.50 151.4971 59.9976 32.0000 1.9698 1.9714 414.4415 414.8444 0.0610 -1.0000 -1.0000 1943419 1576847967.60 151.4971 59.9976 32.0000 1.9703 1.9718 414.3976 414.8010 0.0611 -1.0000 -1.0000 1943481 1576847967.70 151.4971 59.9976 32.0000 1.9705 1.9721 414.4688 414.8718 0.0609 -1.0000 -1.0000 1943544 1576847967.80 151.4971 59.9976 32.0000 1.9702 1.9717 414.4297 414.8326 0.0610 -1.0000 -1.0000 1943622 1576847967.90 151.4971 59.9976 32.0000 1.9700 1.9716 414.4222 414.8248 0.0610 -1.0000 -1.0000 1943685 1576847968.00 151.5105 59.9976 32.0000 1.9694 1.9710 414.4760 414.8786 0.0609 -1.0000 -1.0000 1943747 1576847968.10 151.5105 59.9976 32.0000 1.9698 1.9714 414.3496 414.7528 0.0610 -1.0000 -1.0000 1943809 1576847968.20 151.5105 59.9976 32.0000 1.9699 1.9715 414.4040 414.8066 0.0609 -1.0000 -1.0000 1943888 1576847968.30 151.5105 59.9976 32.0000 1.9705 1.9721 414.4929 414.8956 0.0609 -1.0000 -1.0000 1943950 1576847968.40 151.5105 59.9976 32.0000 1.9701 1.9717 414.4670 414.8695 0.0609 -1.0000 -1.0000 1944013 1576847968.50 151.5105 59.9976 32.0000 1.9704 1.9720 414.4624 414.8642 0.0608 -1.0000 -1.0000 1944075 1576847968.60 151.5107 59.9976 32.0000 1.9692 1.9708 414.4566 414.8591 0.0610 -1.0000 -1.0000 1944184 1576847968.70 151.5107 59.9976 32.0000 1.9698 1.9714 414.4866 414.8894 0.0610 -1.0000 -1.0000 1944247 1576847968.80 151.5107 59.9976 32.0000 1.9703 1.9719 414.4343 414.8375 0.0610 -1.0000 -1.0000 1944309 1576847968.90 151.5107 59.9976 32.0000 1.9702 1.9718 414.4689 414.8718 0.0610 -1.0000 -1.0000 1944387 1576847969.00 151.5107 59.9976 32.0000 1.9697 1.9713 414.4050 414.8086 0.0611 -1.0000 -1.0000 1944450 1576847969.10 151.5107 59.9976 32.0000 1.9698 1.9714 414.3848 414.7877 0.0610 -1.0000 -1.0000 1944669 1576847969.20 151.5107 59.9976 32.0000 1.9699 1.9715 414.4204 414.8240 0.0611 -1.0000 -1.0000 1944747 1576847969.30 151.5107 59.9976 32.0000 1.9701 1.9717 414.5197 414.9231 0.0610 -1.0000 -1.0000 1944809 1576847969.40 151.5107 59.9976 32.0000 1.9698 1.9714 414.4655 414.8684 0.0610 -1.0000 -1.0000 1944872 1576847969.50 151.5107 59.9976 32.0000 1.9703 1.9719 414.4740 414.8784 0.0612 -1.0000 -1.0000 1944950 1576847969.60 151.5107 59.9976 32.0000 1.9709 1.9725 414.4956 414.8984 0.0610 -1.0000 -1.0000 1945169 1576847969.70 151.4851 59.9976 32.0000 1.9695 1.9711 414.4068 414.8089 0.0609 -1.0000 -1.0000 1945231 1576847969.80 151.4851 59.9976 32.0000 1.9705 1.9720 414.4764 414.8789 0.0609 -1.0000 -1.0000 1945309 1576847969.90 151.4851 59.9976 32.0000 1.9701 1.9717 414.3351 414.7377 0.0609 -1.0000 -1.0000 1945372 1576847970.00 151.4851 59.9976 32.0000 1.9694 1.9709 414.4680 414.8708 0.0610 -1.0000 -1.0000 1945434 1576847970.10 151.4851 59.9976 32.0000 1.9693 1.9708 414.4509 414.8533 0.0609 -1.0000 -1.0000 1945669 1576847970.20 151.4851 59.9976 32.0000 1.9699 1.9715 414.4815 414.8847 0.0610 -1.0000 -1.0000 1945731 1576847970.30 151.4851 59.9976 32.0000 1.9695 1.9711 414.4653 414.8678 0.0609 -1.0000 -1.0000 1945809 1576847970.40 151.4851 59.9976 32.0000 1.9695 1.9711 414.4543 414.8558 0.0607 -1.0000 -1.0000 1945872 1576847970.50 151.5127 59.9976 32.0000 1.9698 1.9713 414.4456 414.8487 0.0610 -1.0000 -1.0000 1945935 1576847970.60 151.5127 59.9976 32.0000 1.9698 1.9713 414.3985 414.8010 0.0609 -1.0000 -1.0000 1945997 1576847970.70 151.5127 59.9976 32.0000 1.9709 1.9725 414.4219 414.8241 0.0609 -1.0000 -1.0000 1946184 1576847970.80 151.5127 59.9976 32.0000 1.9701 1.9716 414.4560 414.8590 0.0610 -1.0000 -1.0000 1946247 1576847970.90 151.5127 59.9976 32.0000 1.9700 1.9716 414.4822 414.8852 0.0610 -1.0000 -1.0000 1946325 1576847971.00 151.4824 59.9976 32.0000 1.9701 1.9717 414.3603 414.7635 0.0611 -1.0000 -1.0000 1946387 1576847971.10 151.4824 59.9976 32.0000 1.9697 1.9713 414.3943 414.7973 0.0610 -1.0000 -1.0000 1946450 1576847971.20 151.4824 59.9976 32.0000 1.9697 1.9713 414.3722 414.7751 0.0609 -1.0000 -1.0000 1946684 1576847971.30 151.4824 59.9976 32.0000 1.9700 1.9716 414.4214 414.8238 0.0609 -1.0000 -1.0000 1946747 1576847971.40 151.4824 59.9976 32.0000 1.9698 1.9713 414.4467 414.8499 0.0610 -1.0000 -1.0000 1946809 1576847971.50 151.4824 59.9976 32.0000 1.9696 1.9712 414.4242 414.8268 0.0610 -1.0000 -1.0000 1946872 1576847971.60 151.5068 59.9976 32.0000 1.9704 1.9720 414.4072 414.8101 0.0610 -1.0000 -1.0000 1946934 1576847971.70 151.5068 59.9976 32.0000 1.9706 1.9722 414.4016 414.8049 0.0610 -1.0000 -1.0000 1947169 1576847971.80 151.5068 59.9976 32.0000 1.9707 1.9723 414.4081 414.8110 0.0610 -1.0000 -1.0000 1947247 1576847971.90 151.5068 59.9976 32.0000 1.9704 1.9720 414.4431 414.8458 0.0610 -1.0000 -1.0000 1947309 1576847972.00 151.5068 59.9976 32.0000 1.9696 1.9712 414.4022 414.8052 0.0610 -1.0000 -1.0000 1947372 1576847972.10 151.5087 59.9976 32.0000 1.9703 1.9719 414.3915 414.7951 0.0612 -1.0000 -1.0000 1947435 1576847972.20 151.5087 59.9976 32.0000 1.9707 1.9723 414.3979 414.8012 0.0610 -1.0000 -1.0000 1947669 1576847972.30 151.5087 59.9976 32.0000 1.9701 1.9717 414.4136 414.8161 0.0610 -1.0000 -1.0000 1947731 1576847972.40 151.5087 59.9976 32.0000 1.9704 1.9719 414.3319 414.7339 0.0608 -1.0000 -1.0000 1947794 1576847972.50 151.5087 59.9976 32.0000 1.9698 1.9714 414.4938 414.8958 0.0609 -1.0000 -1.0000 1947856 1576847972.60 151.5087 59.9976 32.0000 1.9699 1.9714 414.4919 414.8949 0.0609 -1.0000 -1.0000 1947935 1576847972.70 151.5319 59.9976 32.0000 1.9699 1.9714 414.4212 414.8238 0.0610 -1.0000 -1.0000 1947997 1576847972.80 151.5338 59.9976 32.0000 1.9704 1.9719 414.3816 414.7841 0.0610 -1.0000 -1.0000 1948059 1576847972.90 151.5338 59.9976 32.0000 1.9706 1.9722 414.4304 414.8343 0.0611 -1.0000 -1.0000 1948138 1576847973.00 151.5338 59.9976 32.0000 1.9701 1.9717 414.4593 414.8618 0.0609 -1.0000 -1.0000 1948200 1576847973.10 151.5338 59.9976 32.0000 1.9708 1.9724 414.4034 414.8062 0.0610 -1.0000 -1.0000 1948262 1576847973.20 151.5313 59.9976 32.0000 1.9703 1.9719 414.3980 414.8008 0.0610 -1.0000 -1.0000 1948856 1576847973.30 151.4689 59.9976 32.0000 1.9704 1.9720 414.3730 414.7762 0.0611 -1.0000 -1.0000 1948919 1576847973.40 151.4689 59.9976 32.0000 1.9706 1.9721 414.3118 414.7146 0.0610 -1.0000 -1.0000 1948981 1576847973.50 151.4689 59.9976 32.0000 1.9706 1.9722 414.4010 414.8042 0.0611 -1.0000 -1.0000 1949059 1576847973.60 151.4689 59.9976 32.0000 1.9699 1.9715 414.3041 414.7067 0.0609 -1.0000 -1.0000 1949122 1576847973.70 151.4689 59.9976 32.0000 1.9694 1.9710 414.3859 414.7883 0.0609 -1.0000 -1.0000 1949185 1576847973.80 151.5096 59.9976 32.0000 1.9704 1.9720 414.3752 414.7776 0.0609 -1.0000 -1.0000 1949247 1576847973.90 151.5130 59.9976 32.0000 1.9705 1.9720 414.4311 414.8334 0.0609 -1.0000 -1.0000 1949309 1576847974.00 151.5130 59.9976 32.0000 1.9714 1.9730 414.4452 414.8479 0.0610 -1.0000 -1.0000 1949372 1576847974.10 151.5130 59.9976 32.0000 1.9705 1.9720 414.4351 414.8377 0.0609 -1.0000 -1.0000 1949450 1576847974.20 151.5130 59.9976 32.0000 1.9699 1.9715 414.3720 414.7740 0.0609 -1.0000 -1.0000 1949513 1576847974.30 151.5130 59.9976 32.0000 1.9701 1.9717 414.4336 414.8355 0.0609 -1.0000 -1.0000 1949590 1576847974.40 151.5130 59.9976 32.0000 1.9713 1.9729 414.4040 414.8075 0.0611 -1.0000 -1.0000 1949653 1576847974.50 151.5122 59.9976 32.0000 1.9702 1.9718 414.4020 414.8050 0.0610 -1.0000 -1.0000 1949716 1576847974.60 151.5122 59.9976 32.0000 1.9694 1.9710 414.3574 414.7613 0.0611 -1.0000 -1.0000 1949794 1576847974.70 151.5122 59.9976 32.0000 1.9703 1.9719 414.4125 414.8155 0.0610 -1.0000 -1.0000 1949966 1576847974.80 151.5122 59.9976 32.0000 1.9702 1.9718 414.3384 414.7413 0.0611 -1.0000 -1.0000 1950028 1576847974.90 151.5122 59.9976 32.0000 1.9706 1.9721 414.4391 414.8417 0.0609 -1.0000 -1.0000 1950090 1576847975.00 151.4599 59.9973 32.0000 1.9704 1.9720 414.4007 414.8030 0.0610 -1.0000 -1.0000 1950153 1576847975.10 151.4599 59.9973 32.0000 1.9701 1.9717 414.4324 414.8349 0.0609 -1.0000 -1.0000 1950216 1576847975.20 151.4599 59.9973 32.0000 1.9703 1.9719 414.4528 414.8549 0.0609 -1.0000 -1.0000 1950450 1576847975.30 151.4599 59.9973 32.0000 1.9695 1.9711 414.3694 414.7723 0.0610 -1.0000 -1.0000 1950512 1576847975.40 151.4599 59.9973 32.0000 1.9699 1.9715 414.3952 414.7989 0.0612 -1.0000 -1.0000 1950575 1576847975.50 151.4599 59.9973 32.0000 1.9696 1.9712 414.3505 414.7537 0.0610 -1.0000 -1.0000 1950653 1576847975.60 151.5119 59.9973 32.0000 1.9697 1.9712 414.3878 414.7907 0.0610 -1.0000 -1.0000 1950716 1576847975.70 151.5119 59.9973 32.0000 1.9705 1.9721 414.4150 414.8176 0.0609 -1.0000 -1.0000 1950778 1576847975.80 151.5119 59.9973 32.0000 1.9707 1.9723 414.3875 414.7906 0.0610 -1.0000 -1.0000 1950966 1576847975.90 151.5119 59.9973 32.0000 1.9698 1.9714 414.4442 414.8469 0.0610 -1.0000 -1.0000 1951028 1576847976.00 151.5119 59.9973 32.0000 1.9704 1.9720 414.3816 414.7842 0.0609 -1.0000 -1.0000 1951090 1576847976.10 151.5039 59.9973 32.0000 1.9699 1.9715 414.4474 414.8502 0.0610 -1.0000 -1.0000 1951169 1576847976.20 151.5039 59.9973 32.0000 1.9701 1.9717 414.4289 414.8315 0.0610 -1.0000 -1.0000 1951231 1576847976.30 151.5039 59.9973 32.0000 1.9709 1.9725 414.3887 414.7913 0.0609 -1.0000 -1.0000 1951669 1576847976.40 151.5039 59.9973 32.0000 1.9701 1.9717 414.3628 414.7668 0.0611 -1.0000 -1.0000 1951731 1576847976.50 151.5039 59.9973 32.0000 1.9700 1.9716 414.3897 414.7923 0.0609 -1.0000 -1.0000 1951794 1576847976.60 151.5086 59.9973 32.0000 1.9700 1.9716 414.3347 414.7382 0.0611 -1.0000 -1.0000 1951872 1576847976.70 151.5368 59.9973 32.0000 1.9701 1.9717 414.3881 414.7909 0.0610 -1.0000 -1.0000 1951934 1576847976.80 151.5368 59.9973 32.0000 1.9705 1.9720 414.3822 414.7850 0.0610 -1.0000 -1.0000 1952169 1576847976.90 151.5368 59.9973 32.0000 1.9702 1.9717 414.4429 414.8452 0.0609 -1.0000 -1.0000 1952247 1576847977.00 151.5368 59.9973 32.0000 1.9706 1.9722 414.4032 414.8062 0.0610 -1.0000 -1.0000 1952309 1576847977.10 151.5368 59.9973 32.0000 1.9697 1.9713 414.4392 414.8422 0.0610 -1.0000 -1.0000 1952372 1576847977.20 151.4811 59.9973 32.0000 1.9701 1.9717 414.4110 414.8131 0.0609 -1.0000 -1.0000 1952434 1576847977.30 151.4811 59.9973 32.0000 1.9700 1.9715 414.3722 414.7749 0.0609 -1.0000 -1.0000 1952669 1576847977.40 151.4811 59.9973 32.0000 1.9701 1.9717 414.4759 414.8781 0.0609 -1.0000 -1.0000 1952731 1576847977.50 151.4811 59.9973 32.0000 1.9697 1.9713 414.4709 414.8737 0.0610 -1.0000 -1.0000 1952794 1576847977.60 151.4811 59.9973 32.0000 1.9702 1.9718 414.4249 414.8282 0.0611 -1.0000 -1.0000 1952856 1576847977.70 151.5044 59.9973 32.0000 1.9714 1.9730 414.4019 414.8059 0.0612 -1.0000 -1.0000 1952919 1576847977.80 151.5113 59.9973 32.0000 1.9700 1.9716 414.4062 414.8098 0.0611 -1.0000 -1.0000 1953216 1576847977.90 151.5113 59.9973 32.0000 1.9701 1.9717 414.4765 414.8798 0.0610 -1.0000 -1.0000 1953278 1576847978.00 151.5113 59.9973 32.0000 1.9700 1.9716 414.4680 414.8708 0.0610 -1.0000 -1.0000 1953340 1576847978.10 151.5113 59.9973 32.0000 1.9696 1.9712 414.4736 414.8763 0.0609 -1.0000 -1.0000 1953403 1576847978.20 151.5113 59.9973 32.0000 1.9698 1.9714 414.4468 414.8495 0.0610 -1.0000 -1.0000 1953466 1576847978.30 151.5389 59.9973 32.0000 1.9701 1.9716 414.4313 414.8348 0.0610 -1.0000 -1.0000 1953903 1576847978.40 151.5389 59.9973 32.0000 1.9699 1.9715 414.4674 414.8706 0.0611 -1.0000 -1.0000 1953966 1576847978.50 151.5389 59.9973 32.0000 1.9703 1.9719 414.4801 414.8817 0.0608 -1.0000 -1.0000 1954028 1576847978.60 151.5389 59.9973 32.0000 1.9710 1.9726 414.4837 414.8861 0.0610 -1.0000 -1.0000 1954106 1576847978.70 151.5389 59.9973 32.0000 1.9703 1.9718 414.4158 414.8182 0.0609 -1.0000 -1.0000 1954169 1576847978.80 151.5119 59.9973 32.0000 1.9701 1.9716 414.3408 414.7437 0.0610 -1.0000 -1.0000 1954231 1576847978.90 151.5119 59.9973 32.0000 1.9702 1.9717 414.4008 414.8044 0.0611 -1.0000 -1.0000 1954309 1576847979.00 151.5119 59.9973 32.0000 1.9700 1.9715 414.3486 414.7521 0.0611 -1.0000 -1.0000 1954372 1576847979.10 151.5119 59.9973 32.0000 1.9696 1.9712 414.5358 414.9379 0.0609 -1.0000 -1.0000 1954434 1576847979.20 151.5119 59.9973 32.0000 1.9701 1.9716 414.4032 414.8060 0.0609 -1.0000 -1.0000 1954497 1576847979.30 151.5159 59.9973 32.0000 1.9704 1.9720 414.4140 414.8166 0.0609 -1.0000 -1.0000 1954559 1576847979.40 151.5300 59.9973 32.0000 1.9705 1.9721 414.4551 414.8579 0.0610 -1.0000 -1.0000 1954622 1576847979.50 151.5300 59.9973 32.0000 1.9702 1.9717 414.4357 414.8386 0.0610 -1.0000 -1.0000 1954700 1576847979.60 151.5300 59.9973 32.0000 1.9707 1.9723 414.5010 414.9039 0.0610 -1.0000 -1.0000 1954762 1576847979.70 151.5300 59.9973 32.0000 1.9699 1.9715 414.4363 414.8394 0.0610 -1.0000 -1.0000 1954825 1576847979.80 151.5300 59.9973 32.0000 1.9693 1.9709 414.4201 414.8228 0.0610 -1.0000 -1.0000 1954903 1576847979.90 151.5443 59.9988 32.0000 1.9698 1.9713 414.3713 414.7744 0.0610 -1.0000 -1.0000 1955169 1576847980.00 151.5443 59.9988 32.0000 1.9700 1.9715 414.4428 414.8458 0.0610 -1.0000 -1.0000 1955231 1576847980.10 151.5443 59.9988 32.0000 1.9702 1.9717 414.4238 414.8264 0.0609 -1.0000 -1.0000 1955309 1576847980.20 151.5443 59.9988 32.0000 1.9707 1.9723 414.4550 414.8574 0.0610 -1.0000 -1.0000 1955372 1576847980.30 151.5443 59.9988 32.0000 1.9700 1.9715 414.4878 414.8910 0.0610 -1.0000 -1.0000 1955450 1576847980.40 151.5443 59.9988 32.0000 1.9694 1.9710 414.4520 414.8553 0.0610 -1.0000 -1.0000 1955513 1576847980.50 151.5396 59.9988 32.0000 1.9700 1.9716 414.4517 414.8538 0.0609 -1.0000 -1.0000 1955575 1576847980.60 151.5329 59.9988 32.0000 1.9701 1.9716 414.4636 414.8667 0.0610 -1.0000 -1.0000 1955637 1576847980.70 151.5329 59.9988 32.0000 1.9705 1.9720 414.5107 414.9136 0.0610 -1.0000 -1.0000 1955700 1576847980.80 151.5329 59.9988 32.0000 1.9695 1.9710 414.4457 414.8481 0.0610 -1.0000 -1.0000 1955778 1576847980.90 151.5329 59.9988 32.0000 1.9704 1.9720 414.4105 414.8141 0.0611 -1.0000 -1.0000 1955950 1576847981.00 151.5329 59.9988 32.0000 1.9697 1.9712 414.4517 414.8550 0.0610 -1.0000 -1.0000 1956013 1576847981.10 151.5385 59.9988 32.0000 1.9705 1.9721 414.4656 414.8682 0.0610 -1.0000 -1.0000 1956075 1576847981.20 151.5385 59.9988 32.0000 1.9697 1.9713 414.4017 414.8052 0.0612 -1.0000 -1.0000 1956153 1576847981.30 151.5385 59.9988 32.0000 1.9700 1.9716 414.3525 414.7561 0.0611 -1.0000 -1.0000 1956247 1576847981.40 151.5385 59.9988 32.0000 1.9703 1.9719 414.4967 414.9001 0.0611 -1.0000 -1.0000 1956466 1576847981.50 151.5385 59.9988 32.0000 1.9705 1.9721 414.4286 414.8319 0.0610 -1.0000 -1.0000 1956544 1576847981.60 151.5234 59.9988 32.0000 1.9699 1.9715 414.3751 414.7776 0.0609 -1.0000 -1.0000 1956606 1576847981.70 151.5054 59.9988 32.0000 1.9692 1.9707 414.3609 414.7635 0.0609 -1.0000 -1.0000 1956669 1576847981.80 151.5054 59.9988 32.0000 1.9691 1.9707 414.3827 414.7858 0.0611 -1.0000 -1.0000 1956731 1576847981.90 151.5054 59.9988 32.0000 1.9700 1.9716 414.4705 414.8736 0.0610 -1.0000 -1.0000 1957466 1576847982.00 151.5054 59.9988 32.0000 1.9703 1.9719 414.5029 414.9062 0.0611 -1.0000 -1.0000 1957528 1576847982.10 151.5054 59.9988 32.0000 1.9702 1.9717 414.4440 414.8466 0.0608 -1.0000 -1.0000 1957606 1576847982.20 151.4545 59.9988 32.0000 1.9701 1.9717 414.4752 414.8782 0.0610 -1.0000 -1.0000 1957669 1576847982.30 151.4545 59.9988 32.0000 1.9702 1.9717 414.3989 414.8017 0.0609 -1.0000 -1.0000 1957747 1576847982.40 151.4545 59.9988 32.0000 1.9696 1.9712 414.4306 414.8330 0.0610 -1.0000 -1.0000 1957809 1576847982.50 151.4545 59.9988 32.0000 1.9699 1.9715 414.3939 414.7975 0.0611 -1.0000 -1.0000 1957872 1576847982.60 151.4545 59.9988 32.0000 1.9701 1.9717 414.4006 414.8031 0.0610 -1.0000 -1.0000 1957935 1576847982.70 151.5357 59.9988 32.0000 1.9707 1.9723 414.4126 414.8160 0.0611 -1.0000 -1.0000 1957997 1576847982.80 151.5463 59.9988 32.0000 1.9696 1.9712 414.4003 414.8027 0.0609 -1.0000 -1.0000 1958059 1576847982.90 151.5463 59.9988 32.0000 1.9703 1.9719 414.4975 414.9000 0.0609 -1.0000 -1.0000 1958200 1576847983.00 151.5463 59.9988 32.0000 1.9702 1.9718 414.4906 414.8932 0.0609 -1.0000 -1.0000 1958262 1576847983.10 151.5463 59.9988 32.0000 1.9701 1.9716 414.4420 414.8444 0.0609 -1.0000 -1.0000 1958325 1576847983.20 151.5397 59.9988 32.0000 1.9696 1.9712 414.4538 414.8575 0.0611 -1.0000 -1.0000 1958403 1576847983.30 151.5077 59.9988 32.0000 1.9700 1.9716 414.3776 414.7806 0.0610 -1.0000 -1.0000 1958466 1576847983.40 151.5077 59.9988 32.0000 1.9699 1.9715 414.5381 414.9406 0.0609 -1.0000 -1.0000 1958528 1576847983.50 151.5077 59.9988 32.0000 1.9702 1.9718 414.4015 414.8044 0.0610 -1.0000 -1.0000 1958778 1576847983.60 151.5077 59.9988 32.0000 1.9700 1.9716 414.4198 414.8222 0.0609 -1.0000 -1.0000 1958840 1576847983.70 151.5077 59.9988 32.0000 1.9705 1.9720 414.3806 414.7828 0.0609 -1.0000 -1.0000 1958903 1576847983.80 151.4550 59.9988 32.0000 1.9701 1.9716 414.3336 414.7360 0.0610 -1.0000 -1.0000 1958981 1576847983.90 151.4492 59.9988 32.0000 1.9700 1.9716 414.4086 414.8121 0.0611 -1.0000 -1.0000 1959044 1576847984.00 151.4492 59.9988 32.0000 1.9696 1.9712 414.3898 414.7933 0.0611 -1.0000 -1.0000 1959169 1576847984.10 151.4492 59.9988 32.0000 1.9700 1.9716 414.3950 414.7982 0.0611 -1.0000 -1.0000 1959231 1576847984.20 151.4492 59.9988 32.0000 1.9705 1.9720 414.4061 414.8097 0.0611 -1.0000 -1.0000 1959294 1576847984.30 151.4845 59.9988 32.0000 1.9698 1.9714 414.4190 414.8220 0.0610 -1.0000 -1.0000 1959372 1576847984.40 151.4845 59.9988 32.0000 1.9695 1.9710 414.4439 414.8463 0.0610 -1.0000 -1.0000 1959434 1576847984.50 151.4845 59.9988 32.0000 1.9695 1.9711 414.4049 414.8082 0.0610 -1.0000 -1.0000 1959731 1576847984.60 151.4845 59.9988 32.0000 1.9701 1.9717 414.4149 414.8184 0.0611 -1.0000 -1.0000 1959794 1576847984.70 151.4845 59.9988 32.0000 1.9707 1.9723 414.4356 414.8389 0.0611 -1.0000 -1.0000 1959856 1576847984.80 151.4845 59.9988 32.0000 1.9700 1.9716 414.4608 414.8638 0.0610 -1.0000 -1.0000 1959919 1576847984.90 151.5358 59.9984 32.0000 1.9705 1.9721 414.3686 414.7706 0.0609 -1.0000 -1.0000 1959997 1576847985.00 151.5358 59.9984 32.0000 1.9700 1.9716 414.3870 414.7904 0.0610 -1.0000 -1.0000 2000184 1576847985.10 151.5358 59.9984 32.0000 1.9703 1.9718 414.4439 414.8470 0.0610 -1.0000 -1.0000 2000247 1576847985.20 151.5358 59.9984 32.0000 1.9701 1.9717 414.4455 414.8486 0.0610 -1.0000 -1.0000 2000309 1576847985.30 151.5358 59.9984 32.0000 1.9706 1.9722 414.3914 414.7939 0.0610 -1.0000 -1.0000 2000372 1576847985.40 151.4876 59.9984 32.0000 1.9691 1.9707 414.4010 414.8037 0.0610 -1.0000 -1.0000 2000434 1576847985.50 151.4807 59.9984 32.0000 1.9701 1.9717 414.3990 414.8025 0.0611 -1.0000 -1.0000 2000934 1576847985.60 151.4807 59.9984 32.0000 1.9705 1.9720 414.3895 414.7924 0.0610 -1.0000 -1.0000 2000997 1576847985.70 151.4807 59.9984 32.0000 1.9699 1.9715 414.4092 414.8116 0.0609 -1.0000 -1.0000 2001059 1576847985.80 151.4807 59.9984 32.0000 1.9697 1.9713 414.5093 414.9128 0.0611 -1.0000 -1.0000 2001122 1576847985.90 151.4807 59.9984 32.0000 1.9698 1.9714 414.4425 414.8449 0.0609 -1.0000 -1.0000 2001184 1576847986.00 151.5184 59.9984 32.0000 1.9703 1.9718 414.3488 414.7511 0.0610 -1.0000 -1.0000 2001419 1576847986.10 151.5184 59.9984 32.0000 1.9702 1.9718 414.4284 414.8313 0.0610 -1.0000 -1.0000 2001497 1576847986.20 151.5184 59.9984 32.0000 1.9701 1.9716 414.4654 414.8691 0.0610 -1.0000 -1.0000 2001544 1576847986.30 151.5184 59.9984 32.0000 1.9703 1.9719 414.4523 414.8552 0.0610 -1.0000 -1.0000 2001622 1576847986.40 151.5184 59.9984 32.0000 1.9697 1.9713 414.4480 414.8521 0.0611 -1.0000 -1.0000 2001684 1576847986.50 151.5225 59.9984 32.0000 1.9701 1.9716 414.4644 414.8677 0.0611 -1.0000 -1.0000 2001747 1576847986.60 151.5241 59.9984 32.0000 1.9705 1.9721 414.4238 414.8265 0.0609 -1.0000 -1.0000 2002434 1576847986.70 151.5241 59.9984 32.0000 1.9703 1.9718 414.3991 414.8031 0.0611 -1.0000 -1.0000 2002497 1576847986.80 151.5241 59.9984 32.0000 1.9705 1.9721 414.4620 414.8656 0.0611 -1.0000 -1.0000 2002559 1576847986.90 151.5241 59.9984 32.0000 1.9697 1.9713 414.4272 414.8306 0.0610 -1.0000 -1.0000 2002762 1576847987.00 151.5241 59.9984 32.0000 1.9706 1.9721 414.4405 414.8438 0.0611 -1.0000 -1.0000 2002825 1576847987.10 151.4874 59.9984 32.0000 1.9703 1.9719 414.4298 414.8337 0.0611 -1.0000 -1.0000 2002887 1576847987.20 151.4874 59.9984 32.0000 1.9703 1.9719 414.4545 414.8575 0.0610 -1.0000 -1.0000 2002966 1576847987.30 151.4874 59.9984 32.0000 1.9703 1.9719 414.4473 414.8509 0.0611 -1.0000 -1.0000 2003028 1576847987.40 151.4874 59.9984 32.0000 1.9703 1.9719 414.4391 414.8424 0.0611 -1.0000 -1.0000 2003090 1576847987.50 151.4874 59.9984 32.0000 1.9704 1.9720 414.4265 414.8291 0.0609 -1.0000 -1.0000 2003153 1576847987.60 151.4797 59.9984 32.0000 1.9701 1.9716 414.3945 414.7976 0.0611 -1.0000 -1.0000 2003216 1576847987.70 151.4792 59.9984 32.0000 1.9699 1.9715 414.4341 414.8375 0.0610 -1.0000 -1.0000 2003278 1576847987.80 151.4792 59.9984 32.0000 1.9697 1.9713 414.4059 414.8081 0.0609 -1.0000 -1.0000 2003356 1576847987.90 151.4792 59.9984 32.0000 1.9699 1.9715 414.3187 414.7215 0.0610 -1.0000 -1.0000 2003419 1576847988.00 151.4792 59.9984 32.0000 1.9699 1.9715 414.4485 414.8523 0.0611 -1.0000 -1.0000 2003481 1576847988.10 151.4792 59.9984 32.0000 1.9690 1.9706 414.4118 414.8146 0.0609 -1.0000 -1.0000 2003840 1576847988.20 151.4495 59.9984 32.0000 1.9698 1.9714 414.3875 414.7900 0.0609 -1.0000 -1.0000 2003903 1576847988.30 151.4495 59.9984 32.0000 1.9701 1.9717 414.4554 414.8578 0.0610 -1.0000 -1.0000 2003981 1576847988.40 151.4495 59.9984 32.0000 1.9703 1.9718 414.4782 414.8816 0.0610 -1.0000 -1.0000 2004044 1576847988.50 151.4495 59.9984 32.0000 1.9701 1.9716 414.4710 414.8737 0.0610 -1.0000 -1.0000 2004106 1576847988.60 151.4495 59.9984 32.0000 1.9707 1.9723 414.4688 414.8716 0.0609 -1.0000 -1.0000 2004169 1576847988.70 151.4495 59.9984 32.0000 1.9709 1.9725 414.4241 414.8262 0.0609 -1.0000 -1.0000 2004231 1576847988.80 151.4495 59.9984 32.0000 1.9697 1.9713 414.3978 414.8005 0.0610 -1.0000 -1.0000 2004309 1576847988.90 151.4495 59.9984 32.0000 1.9696 1.9712 414.4473 414.8498 0.0609 -1.0000 -1.0000 2004387 1576847989.00 151.4495 59.9984 32.0000 1.9692 1.9707 414.4432 414.8459 0.0610 -1.0000 -1.0000 2004450 1576847989.10 151.4495 59.9984 32.0000 1.9700 1.9715 414.4927 414.8959 0.0611 -1.0000 -1.0000 2004512 1576847989.20 151.4495 59.9984 32.0000 1.9696 1.9712 414.3557 414.7585 0.0610 -1.0000 -1.0000 2004590 1576847989.30 151.5112 59.9984 32.0000 1.9701 1.9717 414.4162 414.8191 0.0610 -1.0000 -1.0000 2004653 1576847989.40 151.5112 59.9984 32.0000 1.9701 1.9717 414.4199 414.8228 0.0610 -1.0000 -1.0000 2004716 1576847989.50 151.5112 59.9984 32.0000 1.9703 1.9719 414.4601 414.8633 0.0610 -1.0000 -1.0000 2004794 1576847989.60 151.5112 59.9984 32.0000 1.9703 1.9719 414.3581 414.7614 0.0611 -1.0000 -1.0000 2004856 1576847989.70 151.5112 59.9984 32.0000 1.9700 1.9716 414.4325 414.8360 0.0611 -1.0000 -1.0000 2004981 1576847989.80 151.5112 59.9984 32.0000 1.9700 1.9716 414.3668 414.7697 0.0610 -1.0000 -1.0000 2005059 1576847989.90 151.4664 59.9989 32.0000 1.9705 1.9721 414.4111 414.8137 0.0610 -1.0000 -1.0000 2005122 1576847990.00 151.4604 59.9990 32.0000 1.9705 1.9721 414.4546 414.8578 0.0611 -1.0000 -1.0000 2005184 1576847990.10 151.4604 59.9990 32.0000 1.9697 1.9713 414.4156 414.8185 0.0610 -1.0000 -1.0000 2005247 1576847990.20 151.4604 59.9990 32.0000 1.9699 1.9715 414.3743 414.7770 0.0609 -1.0000 -1.0000 2005700 1576847990.30 151.4604 59.9990 32.0000 1.9702 1.9717 414.3801 414.7828 0.0610 -1.0000 -1.0000 2005778 1576847990.40 151.4604 59.9990 32.0000 1.9707 1.9723 414.4851 414.8885 0.0611 -1.0000 -1.0000 2005840 1576847990.50 151.4789 59.9990 32.0000 1.9704 1.9720 414.3810 414.7849 0.0611 -1.0000 -1.0000 2005903 1576847990.60 151.5849 59.9990 32.0000 1.9710 1.9726 414.4818 414.8847 0.0610 -1.0000 -1.0000 2005981 1576847990.70 151.5849 59.9990 32.0000 1.9707 1.9723 414.4449 414.8476 0.0609 -1.0000 -1.0000 2006262 1576847990.80 151.5849 59.9990 32.0000 1.9708 1.9724 414.4498 414.8534 0.0611 -1.0000 -1.0000 2006325 1576847990.90 151.5849 59.9990 32.0000 1.9703 1.9719 414.4826 414.8859 0.0611 -1.0000 -1.0000 2006403 1576847991.00 151.5849 59.9990 32.0000 1.9702 1.9718 414.4184 414.8211 0.0610 -1.0000 -1.0000 2006466 1576847991.10 151.4960 59.9990 32.0000 1.9697 1.9713 414.4670 414.8703 0.0610 -1.0000 -1.0000 2006528 1576847991.20 151.4960 59.9990 32.0000 1.9702 1.9718 414.4692 414.8724 0.0611 -1.0000 -1.0000 2006590 1576847991.30 151.4960 59.9990 32.0000 1.9696 1.9712 414.4407 414.8438 0.0610 -1.0000 -1.0000 2006653 1576847991.40 151.4960 59.9990 32.0000 1.9705 1.9721 414.4456 414.8485 0.0610 -1.0000 -1.0000 2006731 1576847991.50 151.4960 59.9990 32.0000 1.9706 1.9722 414.4479 414.8505 0.0609 -1.0000 -1.0000 2006794 1576847991.60 151.4989 59.9990 32.0000 1.9705 1.9720 414.4892 414.8925 0.0611 -1.0000 -1.0000 2006856 1576847991.70 151.5075 59.9990 32.0000 1.9698 1.9714 414.4569 414.8601 0.0610 -1.0000 -1.0000 2006950 1576847991.80 151.5075 59.9990 32.0000 1.9702 1.9718 414.5395 414.9424 0.0610 -1.0000 -1.0000 2007028 1576847991.90 151.5075 59.9990 32.0000 1.9704 1.9720 414.4682 414.8704 0.0609 -1.0000 -1.0000 2007090 1576847992.00 151.5075 59.9990 32.0000 1.9702 1.9718 414.5081 414.9119 0.0610 -1.0000 -1.0000 2007153 1576847992.10 151.5075 59.9990 32.0000 1.9692 1.9708 414.4835 414.8861 0.0610 -1.0000 -1.0000 2007231 1576847992.20 151.5089 59.9990 32.0000 1.9703 1.9719 414.4771 414.8809 0.0611 -1.0000 -1.0000 2007778 1576847992.30 151.5089 59.9990 32.0000 1.9706 1.9722 414.4464 414.8494 0.0610 -1.0000 -1.0000 2007840 1576847992.40 151.5089 59.9990 32.0000 1.9707 1.9722 414.4258 414.8287 0.0611 -1.0000 -1.0000 2007903 1576847992.50 151.5089 59.9990 32.0000 1.9699 1.9715 414.4868 414.8909 0.0612 -1.0000 -1.0000 2007966 1576847992.60 151.5089 59.9990 32.0000 1.9699 1.9714 414.4615 414.8648 0.0610 -1.0000 -1.0000 2008044 1576847992.70 151.5116 59.9990 32.0000 1.9706 1.9722 414.3824 414.7852 0.0610 -1.0000 -1.0000 2008106 1576847992.80 151.5119 59.9990 32.0000 1.9699 1.9715 414.4132 414.8167 0.0610 -1.0000 -1.0000 2008169 1576847992.90 151.5119 59.9990 32.0000 1.9704 1.9720 414.4777 414.8815 0.0611 -1.0000 -1.0000 2008247 1576847993.00 151.5119 59.9990 32.0000 1.9704 1.9719 414.4733 414.8761 0.0610 -1.0000 -1.0000 2008309 1576847993.10 151.5119 59.9990 32.0000 1.9696 1.9712 414.4112 414.8142 0.0611 -1.0000 -1.0000 2008372 1576847993.20 151.5124 59.9990 32.0000 1.9709 1.9725 414.4321 414.8353 0.0610 -1.0000 -1.0000 2008450 1576847993.30 151.5162 59.9990 32.0000 1.9699 1.9715 414.3869 414.7900 0.0610 -1.0000 -1.0000 2008669 1576847993.40 151.5162 59.9990 32.0000 1.9701 1.9717 414.4104 414.8129 0.0609 -1.0000 -1.0000 2008731 1576847993.50 151.5162 59.9990 32.0000 1.9704 1.9719 414.4285 414.8319 0.0611 -1.0000 -1.0000 2008809 1576847993.60 151.5162 59.9990 32.0000 1.9707 1.9723 414.4994 414.9027 0.0610 -1.0000 -1.0000 2008872 1576847993.70 151.5162 59.9990 32.0000 1.9701 1.9717 414.4799 414.8831 0.0610 -1.0000 -1.0000 2008934 1576847993.80 151.5269 59.9990 32.0000 1.9704 1.9720 414.4873 414.8898 0.0609 -1.0000 -1.0000 2009419 1576847993.90 151.5269 59.9990 32.0000 1.9697 1.9713 414.4066 414.8084 0.0609 -1.0000 -1.0000 2009481 1576847994.00 151.5269 59.9990 32.0000 1.9705 1.9721 414.4165 414.8190 0.0610 -1.0000 -1.0000 2009544 1576847994.10 151.5269 59.9990 32.0000 1.9703 1.9719 414.4325 414.8360 0.0611 -1.0000 -1.0000 2009606 1576847994.20 151.5269 59.9990 32.0000 1.9712 1.9727 414.5309 414.9345 0.0610 -1.0000 -1.0000 2009669 1576847994.30 151.5274 59.9990 32.0000 1.9704 1.9720 414.4626 414.8653 0.0609 -1.0000 -1.0000 2009747 1576847994.40 151.5356 59.9990 32.0000 1.9707 1.9723 414.4636 414.8664 0.0610 -1.0000 -1.0000 2009809 1576847994.50 151.5356 59.9990 32.0000 1.9702 1.9717 414.5345 414.9382 0.0611 -1.0000 -1.0000 2009872 1576847994.60 151.5356 59.9990 32.0000 1.9702 1.9718 414.4321 414.8348 0.0609 -1.0000 -1.0000 2009950 1576847994.70 151.5356 59.9990 32.0000 1.9708 1.9724 414.4873 414.8909 0.0611 -1.0000 -1.0000 2010013 1576847994.80 151.5356 59.9990 32.0000 1.9697 1.9713 414.4963 414.9005 0.0611 -1.0000 -1.0000 2010075 1576847994.90 151.5139 59.9988 32.0000 1.9701 1.9716 414.5409 414.9436 0.0609 -1.0000 -1.0000 2010153 1576847995.00 151.5130 59.9988 32.0000 1.9701 1.9717 414.4271 414.8307 0.0611 -1.0000 -1.0000 2010216 1576847995.10 151.5130 59.9988 32.0000 1.9710 1.9726 414.4492 414.8518 0.0609 -1.0000 -1.0000 2010278 1576847995.20 151.5130 59.9988 32.0000 1.9704 1.9720 414.4220 414.8259 0.0613 -1.0000 -1.0000 2010340 1576847995.30 151.5130 59.9988 32.0000 1.9702 1.9718 414.4339 414.8380 0.0611 -1.0000 -1.0000 2010419 1576847995.40 151.5130 59.9988 32.0000 1.9704 1.9720 414.4653 414.8688 0.0611 -1.0000 -1.0000 2010684 1576847995.50 151.5092 59.9988 32.0000 1.9704 1.9720 414.5029 414.9063 0.0610 -1.0000 -1.0000 2010762 1576847995.60 151.5092 59.9988 32.0000 1.9700 1.9715 414.4667 414.8702 0.0610 -1.0000 -1.0000 2010825 1576847995.70 151.5092 59.9988 32.0000 1.9701 1.9717 414.4652 414.8685 0.0611 -1.0000 -1.0000 2010887 1576847995.80 151.5092 59.9988 32.0000 1.9696 1.9712 414.5137 414.9168 0.0610 -1.0000 -1.0000 2010966 1576847995.90 151.5092 59.9988 32.0000 1.9703 1.9719 414.4704 414.8733 0.0610 -1.0000 -1.0000 2011231 1576847996.00 151.5092 59.9988 32.0000 1.9699 1.9715 414.4802 414.8841 0.0611 -1.0000 -1.0000 2011294 1576847996.10 151.5011 59.9988 32.0000 1.9702 1.9718 414.4571 414.8595 0.0609 -1.0000 -1.0000 2011372 1576847996.20 151.4965 59.9988 32.0000 1.9708 1.9724 414.3631 414.7656 0.0610 -1.0000 -1.0000 2011434 1576847996.30 151.4965 59.9988 32.0000 1.9706 1.9721 414.4295 414.8324 0.0610 -1.0000 -1.0000 2011513 1576847996.40 151.4965 59.9988 32.0000 1.9710 1.9725 414.4155 414.8183 0.0610 -1.0000 -1.0000 2011731 1576847996.50 151.4965 59.9988 32.0000 1.9703 1.9719 414.4402 414.8435 0.0610 -1.0000 -1.0000 2011794 1576847996.60 151.4965 59.9988 32.0000 1.9695 1.9711 414.4839 414.8875 0.0611 -1.0000 -1.0000 2011872 1576847996.70 151.4749 59.9988 32.0000 1.9706 1.9721 414.4706 414.8745 0.0611 -1.0000 -1.0000 2011934 1576847996.80 151.4749 59.9988 32.0000 1.9703 1.9719 414.4389 414.8424 0.0611 -1.0000 -1.0000 2011997 1576847996.90 151.4749 59.9988 32.0000 1.9703 1.9719 414.3939 414.7968 0.0609 -1.0000 -1.0000 2012294 1576847997.00 151.4749 59.9988 32.0000 1.9703 1.9718 414.4860 414.8889 0.0610 -1.0000 -1.0000 2012356 1576847997.10 151.4749 59.9988 32.0000 1.9697 1.9713 414.3961 414.7989 0.0610 -1.0000 -1.0000 2012419 1576847997.20 151.4924 59.9988 32.0000 1.9699 1.9714 414.4282 414.8319 0.0612 -1.0000 -1.0000 2012497 1576847997.30 151.4936 59.9988 32.0000 1.9699 1.9715 414.4904 414.8946 0.0611 -1.0000 -1.0000 2012559 1576847997.40 151.4936 59.9988 32.0000 1.9699 1.9715 414.3766 414.7782 0.0609 -1.0000 -1.0000 2012731 1576847997.50 151.4936 59.9988 32.0000 1.9698 1.9714 414.4793 414.8827 0.0611 -1.0000 -1.0000 2012809 1576847997.60 151.4936 59.9988 32.0000 1.9698 1.9714 414.5098 414.9133 0.0611 -1.0000 -1.0000 2012872 1576847997.70 151.5032 59.9988 32.0000 1.9713 1.9729 414.4512 414.8541 0.0610 -1.0000 -1.0000 2012934 1576847997.80 151.5310 59.9988 32.0000 1.9698 1.9713 414.4705 414.8737 0.0611 -1.0000 -1.0000 2013012 1576847997.90 151.5310 59.9988 32.0000 1.9699 1.9715 414.4884 414.8923 0.0612 -1.0000 -1.0000 2013231 1576847998.00 151.5310 59.9988 32.0000 1.9706 1.9722 414.5123 414.9169 0.0613 -1.0000 -1.0000 2013294 1576847998.10 151.5310 59.9988 32.0000 1.9708 1.9723 414.4847 414.8888 0.0611 -1.0000 -1.0000 2013372 1576847998.20 151.5310 59.9988 32.0000 1.9700 1.9716 414.4748 414.8778 0.0610 -1.0000 -1.0000 2013434 1576847998.30 151.5093 59.9988 32.0000 1.9695 1.9710 414.3857 414.7895 0.0612 -1.0000 -1.0000 2013513 1576847998.40 151.5093 59.9988 32.0000 1.9702 1.9718 414.4387 414.8422 0.0610 -1.0000 -1.0000 2014184 1576847998.50 151.5093 59.9988 32.0000 1.9705 1.9720 414.5514 414.9541 0.0610 -1.0000 -1.0000 2014262 1576847998.60 151.5093 59.9988 32.0000 1.9701 1.9717 414.4479 414.8518 0.0611 -1.0000 -1.0000 2014325 1576847998.70 151.5093 59.9988 32.0000 1.9700 1.9716 414.3993 414.8029 0.0611 -1.0000 -1.0000 2014403 1576847998.80 151.5247 59.9988 32.0000 1.9698 1.9713 414.4616 414.8650 0.0610 -1.0000 -1.0000 2014466 1576847998.90 151.5394 59.9988 32.0000 1.9693 1.9708 414.4180 414.8215 0.0611 -1.0000 -1.0000 2014528 1576847999.00 151.5394 59.9988 32.0000 1.9703 1.9719 414.4195 414.8227 0.0610 -1.0000 -1.0000 2014590 1576847999.10 151.5394 59.9988 32.0000 1.9704 1.9720 414.4788 414.8828 0.0611 -1.0000 -1.0000 2014653 1576847999.20 151.5394 59.9988 32.0000 1.9704 1.9719 414.5013 414.9048 0.0611 -1.0000 -1.0000 2014731 1576847999.30 151.5394 59.9988 32.0000 1.9704 1.9720 414.4866 414.8906 0.0611 -1.0000 -1.0000 2014794 1576847999.40 151.4828 59.9988 32.0000 1.9701 1.9716 414.4273 414.8300 0.0610 -1.0000 -1.0000 2014856 1576847999.50 151.4828 59.9988 32.0000 1.9694 1.9710 414.4481 414.8522 0.0611 -1.0000 -1.0000 2014919 1576847999.60 151.4828 59.9988 32.0000 1.9695 1.9711 414.4542 414.8581 0.0612 -1.0000 -1.0000 2014997 1576847999.70 151.4828 59.9988 32.0000 1.9702 1.9718 414.4127 414.8160 0.0611 -1.0000 -1.0000 2015059 1576847999.80 151.4828 59.9988 32.0000 1.9701 1.9717 414.4804 414.8849 0.0611 -1.0000 -1.0000 2015122 1576847999.90 151.5343 59.9989 32.0000 1.9701 1.9716 414.4208 414.8237 0.0610 -1.0000 -1.0000 2015184 1576848000.00 151.5371 59.9990 32.0000 1.9701 1.9717 414.3641 414.7680 0.0612 -1.0000 -1.0000 2015247 1576848000.10 151.5371 59.9990 32.0000 1.9703 1.9719 414.4367 414.8401 0.0611 -1.0000 -1.0000 2015325 1576848000.20 151.5371 59.9990 32.0000 1.9709 1.9725 414.4362 414.8403 0.0612 -1.0000 -1.0000 2015387 1576848000.30 151.5371 59.9990 32.0000 1.9704 1.9720 414.4577 414.8616 0.0611 -1.0000 -1.0000 2015466 1576848000.40 151.5371 59.9990 32.0000 1.9696 1.9712 414.3596 414.7627 0.0610 -1.0000 -1.0000 2015528 1576848000.50 151.5324 59.9990 32.0000 1.9697 1.9713 414.4077 414.8113 0.0611 -1.0000 -1.0000 2015590 1576848000.60 151.4961 59.9990 32.0000 1.9704 1.9720 414.5170 414.9200 0.0610 -1.0000 -1.0000 2015653 1576848000.70 151.4961 59.9990 32.0000 1.9705 1.9721 414.5147 414.9184 0.0611 -1.0000 -1.0000 2015716 1576848000.80 151.4961 59.9990 32.0000 1.9697 1.9712 414.4607 414.8641 0.0611 -1.0000 -1.0000 2015794 1576848000.90 151.4961 59.9990 32.0000 1.9702 1.9718 414.4145 414.8185 0.0612 -1.0000 -1.0000 2015872 1576848001.00 151.4961 59.9990 32.0000 1.9697 1.9713 414.4000 414.8035 0.0610 -1.0000 -1.0000 2016184 1576848001.10 151.4642 59.9990 32.0000 1.9697 1.9713 414.3722 414.7754 0.0611 -1.0000 -1.0000 2016247 1576848001.20 151.4642 59.9990 32.0000 1.9703 1.9718 414.4220 414.8255 0.0611 -1.0000 -1.0000 2016325 1576848001.30 151.4642 59.9990 32.0000 1.9700 1.9716 414.4507 414.8541 0.0610 -1.0000 -1.0000 2016387 1576848001.40 151.4642 59.9990 32.0000 1.9697 1.9713 414.4748 414.8778 0.0610 -1.0000 -1.0000 2016450 1576848001.50 151.4642 59.9990 32.0000 1.9700 1.9716 414.4255 414.8286 0.0610 -1.0000 -1.0000 2016747 1576848001.60 151.4661 59.9990 32.0000 1.9700 1.9716 414.4149 414.8181 0.0611 -1.0000 -1.0000 2016809 1576848001.70 151.4670 59.9990 32.0000 1.9705 1.9721 414.4088 414.8122 0.0611 -1.0000 -1.0000 2016872 1576848001.80 151.4670 59.9990 32.0000 1.9698 1.9714 414.4736 414.8767 0.0610 -1.0000 -1.0000 2016950 1576848001.90 151.4670 59.9990 32.0000 1.9704 1.9720 414.4553 414.8578 0.0610 -1.0000 -1.0000 2017028 1576848002.00 151.4670 59.9990 32.0000 1.9700 1.9716 414.4783 414.8820 0.0611 -1.0000 -1.0000 2017247 1576848002.10 151.4670 59.9990 32.0000 1.9703 1.9719 414.3896 414.7932 0.0611 -1.0000 -1.0000 2017325 1576848002.20 151.4670 59.9990 32.0000 1.9701 1.9717 414.4144 414.8179 0.0612 -1.0000 -1.0000 2017387 1576848002.30 151.4670 59.9990 32.0000 1.9703 1.9719 414.4488 414.8530 0.0611 -1.0000 -1.0000 2017450 1576848002.40 151.4670 59.9990 32.0000 1.9706 1.9722 414.5194 414.9221 0.0610 -1.0000 -1.0000 2017513 1576848002.50 151.4670 59.9990 32.0000 1.9706 1.9721 414.4763 414.8794 0.0610 -1.0000 -1.0000 2017747 1576848002.60 151.4887 59.9990 32.0000 1.9702 1.9718 414.4474 414.8508 0.0611 -1.0000 -1.0000 2017825 1576848002.70 151.4674 59.9990 32.0000 1.9702 1.9717 414.4239 414.8268 0.0609 -1.0000 -1.0000 2017887 1576848002.80 151.4656 59.9990 32.0000 1.9699 1.9715 414.4120 414.8144 0.0609 -1.0000 -1.0000 2017950 1576848002.90 151.4656 59.9990 32.0000 1.9702 1.9717 414.3864 414.7888 0.0609 -1.0000 -1.0000 2018028 1576848003.00 151.4656 59.9990 32.0000 1.9700 1.9716 414.3582 414.7613 0.0611 -1.0000 -1.0000 2018231 1576848003.10 151.4656 59.9990 32.0000 1.9698 1.9714 414.4089 414.8123 0.0611 -1.0000 -1.0000 2018278 1576848003.20 151.4656 59.9990 32.0000 1.9700 1.9716 414.4582 414.8625 0.0613 -1.0000 -1.0000 2018356 1576848003.30 151.4951 59.9990 32.0000 1.9702 1.9718 414.4379 414.8407 0.0610 -1.0000 -1.0000 2018419 1576848003.40 151.4951 59.9990 32.0000 1.9699 1.9715 414.3908 414.7944 0.0611 -1.0000 -1.0000 2018481 1576848003.50 151.4951 59.9990 32.0000 1.9700 1.9716 414.4732 414.8771 0.0612 -1.0000 -1.0000 2018950 1576848003.60 151.4951 59.9990 32.0000 1.9698 1.9714 414.3871 414.7908 0.0611 -1.0000 -1.0000 2019013 1576848003.70 151.4951 59.9990 32.0000 1.9703 1.9719 414.3887 414.7921 0.0610 -1.0000 -1.0000 2019075 1576848003.80 151.4951 59.9990 32.0000 1.9706 1.9721 414.4018 414.8042 0.0609 -1.0000 -1.0000 2019153 1576848003.90 151.4987 59.9990 32.0000 1.9702 1.9718 414.4527 414.8559 0.0610 -1.0000 -1.0000 2019216 1576848004.00 151.4987 59.9990 32.0000 1.9705 1.9720 414.3758 414.7789 0.0610 -1.0000 -1.0000 2020059 1576848004.10 151.4987 59.9990 32.0000 1.9705 1.9720 414.4718 414.8747 0.0610 -1.0000 -1.0000 2020137 1576848004.20 151.4987 59.9990 32.0000 1.9703 1.9719 414.4420 414.8452 0.0611 -1.0000 -1.0000 2020200 1576848004.30 151.4987 59.9990 32.0000 1.9702 1.9718 414.4007 414.8045 0.0611 -1.0000 -1.0000 2020278 1576848004.40 151.4913 59.9990 32.0000 1.9705 1.9720 414.3844 414.7875 0.0610 -1.0000 -1.0000 2020340 1576848004.50 151.4913 59.9990 32.0000 1.9704 1.9720 414.4654 414.8679 0.0610 -1.0000 -1.0000 2020403 1576848004.60 151.4913 59.9990 32.0000 1.9705 1.9721 414.3745 414.7780 0.0610 -1.0000 -1.0000 2020466 1576848004.70 151.4913 59.9990 32.0000 1.9696 1.9712 414.4097 414.8129 0.0611 -1.0000 -1.0000 2020528 1576848004.80 151.4913 59.9990 32.0000 1.9698 1.9714 414.4134 414.8178 0.0612 -1.0000 -1.0000 2020590 1576848004.90 151.4846 59.9987 32.0000 1.9704 1.9719 414.3979 414.8008 0.0609 -1.0000 -1.0000 2020669 1576848005.00 151.4676 59.9981 32.0000 1.9695 1.9711 414.4210 414.8232 0.0609 -1.0000 -1.0000 2020747 1576848005.10 151.4676 59.9981 32.0000 1.9700 1.9716 414.5079 414.9097 0.0609 -1.0000 -1.0000 2020809 1576848005.20 151.4676 59.9981 32.0000 1.9705 1.9720 414.4412 414.8448 0.0611 -1.0000 -1.0000 2020887 1576848005.30 151.4676 59.9981 32.0000 1.9704 1.9720 414.4260 414.8293 0.0610 -1.0000 -1.0000 2020950 1576848005.40 151.4676 59.9981 32.0000 1.9699 1.9715 414.4809 414.8832 0.0610 -1.0000 -1.0000 2021012 1576848005.50 151.5062 59.9981 32.0000 1.9697 1.9713 414.3575 414.7607 0.0610 -1.0000 -1.0000 2021090 1576848005.60 151.5062 59.9981 32.0000 1.9694 1.9710 414.3544 414.7571 0.0610 -1.0000 -1.0000 2021153 1576848005.70 151.5062 59.9981 32.0000 1.9701 1.9717 414.4022 414.8055 0.0611 -1.0000 -1.0000 2021216 1576848005.80 151.4971 59.9981 32.0000 1.9706 1.9721 414.4045 414.8077 0.0611 -1.0000 -1.0000 2021294 1576848005.90 151.4408 59.9981 32.0000 1.9695 1.9711 414.4288 414.8325 0.0611 -1.0000 -1.0000 2021356 1576848006.00 151.4408 59.9981 32.0000 1.9697 1.9713 414.3314 414.7345 0.0611 -1.0000 -1.0000 2021419 1576848006.10 151.4408 59.9981 32.0000 1.9695 1.9711 414.4241 414.8289 0.0613 -1.0000 -1.0000 2021481 1576848006.20 151.4408 59.9981 32.0000 1.9696 1.9712 414.4391 414.8432 0.0611 -1.0000 -1.0000 2021544 1576848006.30 151.4408 59.9981 32.0000 1.9700 1.9715 414.3370 414.7409 0.0612 -1.0000 -1.0000 2021622 1576848006.40 151.4408 59.9981 32.0000 1.9691 1.9707 414.4222 414.8264 0.0612 -1.0000 -1.0000 2021684 1576848006.50 151.4408 59.9981 32.0000 1.9696 1.9712 414.3787 414.7825 0.0611 -1.0000 -1.0000 2021747 1576848006.60 151.5241 59.9981 32.0000 1.9697 1.9713 414.3086 414.7117 0.0610 -1.0000 -1.0000 2021981 1576848006.70 151.5241 59.9981 32.0000 1.9698 1.9714 414.3495 414.7528 0.0611 -1.0000 -1.0000 2022044 1576848006.80 151.5241 59.9981 32.0000 1.9702 1.9718 414.4462 414.8493 0.0610 -1.0000 -1.0000 2022106 1576848006.90 151.5241 59.9981 32.0000 1.9701 1.9717 414.3642 414.7672 0.0610 -1.0000 -1.0000 2022184 1576848007.00 151.5241 59.9981 32.0000 1.9701 1.9716 414.4098 414.8133 0.0611 -1.0000 -1.0000 2022247 1576848007.10 151.4981 59.9981 32.0000 1.9701 1.9716 414.4649 414.8683 0.0611 -1.0000 -1.0000 2022528 1576848007.20 151.4748 59.9981 32.0000 1.9699 1.9715 414.4261 414.8295 0.0610 -1.0000 -1.0000 2022590 1576848007.30 151.4748 59.9981 32.0000 1.9702 1.9718 414.3692 414.7722 0.0611 -1.0000 -1.0000 2022653 1576848007.40 151.4748 59.9981 32.0000 1.9694 1.9710 414.4205 414.8240 0.0610 -1.0000 -1.0000 2022731 1576848007.50 151.4748 59.9981 32.0000 1.9694 1.9710 414.3708 414.7739 0.0611 -1.0000 -1.0000 2022794 1576848007.60 151.4748 59.9981 32.0000 1.9692 1.9708 414.3392 414.7421 0.0610 -1.0000 -1.0000 2022981 1576848007.70 151.4748 59.9981 32.0000 1.9695 1.9711 414.3224 414.7257 0.0611 -1.0000 -1.0000 2023044 1576848007.80 151.4748 59.9981 32.0000 1.9697 1.9713 414.2924 414.6974 0.0614 -1.0000 -1.0000 2023122 1576848007.90 151.4748 59.9981 32.0000 1.9699 1.9715 414.3599 414.7634 0.0611 -1.0000 -1.0000 2023184 1576848008.00 151.4985 59.9981 32.0000 1.9700 1.9716 414.3682 414.7710 0.0610 -1.0000 -1.0000 2023247 1576848008.10 151.4985 59.9981 32.0000 1.9698 1.9713 414.3600 414.7631 0.0611 -1.0000 -1.0000 2023528 1576848008.20 151.4985 59.9981 32.0000 1.9703 1.9718 414.2507 414.6537 0.0610 -1.0000 -1.0000 2023590 1576848008.30 151.4919 59.9981 32.0000 1.9699 1.9715 414.3370 414.7401 0.0610 -1.0000 -1.0000 2023669 1576848008.40 151.4919 59.9981 32.0000 1.9705 1.9721 414.3707 414.7739 0.0610 -1.0000 -1.0000 2023731 1576848008.50 151.4919 59.9981 32.0000 1.9702 1.9717 414.3448 414.7483 0.0611 -1.0000 -1.0000 2023794 1576848008.60 151.4919 59.9981 32.0000 1.9694 1.9710 414.3125 414.7165 0.0612 -1.0000 -1.0000 2024013 1576848008.70 151.4919 59.9981 32.0000 1.9703 1.9718 414.4270 414.8306 0.0611 -1.0000 -1.0000 2024075 1576848008.80 151.4972 59.9981 32.0000 1.9700 1.9716 414.3325 414.7355 0.0610 -1.0000 -1.0000 2024137 1576848008.90 151.5073 59.9981 32.0000 1.9702 1.9718 414.3678 414.7711 0.0611 -1.0000 -1.0000 2024215 1576848009.00 151.5073 59.9981 32.0000 1.9705 1.9721 414.3980 414.8019 0.0612 -1.0000 -1.0000 2024278 1576848009.10 151.5073 59.9981 32.0000 1.9704 1.9720 414.3766 414.7790 0.0610 -1.0000 -1.0000 2024340 1576848009.20 151.5073 59.9981 32.0000 1.9694 1.9710 414.4131 414.8160 0.0610 -1.0000 -1.0000 2024747 1576848009.30 151.5073 59.9981 32.0000 1.9695 1.9710 414.4442 414.8476 0.0611 -1.0000 -1.0000 2024809 1576848009.40 151.5038 59.9981 32.0000 1.9702 1.9718 414.4477 414.8515 0.0611 -1.0000 -1.0000 2024872 1576848009.50 151.5038 59.9981 32.0000 1.9696 1.9712 414.4721 414.8757 0.0612 -1.0000 -1.0000 2024950 1576848009.60 151.5038 59.9981 32.0000 1.9704 1.9720 414.3996 414.8040 0.0612 -1.0000 -1.0000 2025013 1576848009.70 151.5038 59.9981 32.0000 1.9703 1.9719 414.4337 414.8380 0.0612 -1.0000 -1.0000 2025184 1576848009.80 151.5038 59.9981 32.0000 1.9702 1.9718 414.3739 414.7770 0.0610 -1.0000 -1.0000 2025263 1576848009.90 151.5038 59.9981 32.0000 1.9700 1.9716 414.3598 414.7633 0.0611 -1.0000 -1.0000 2025325 1576848010.00 151.5038 59.9981 32.0000 1.9696 1.9711 414.4041 414.8075 0.0610 -1.0000 -1.0000 2025387 1576848010.10 151.5038 59.9981 32.0000 1.9705 1.9721 414.3875 414.7907 0.0611 -1.0000 -1.0000 2025466 1576848010.20 151.4715 59.9976 32.0000 1.9701 1.9716 414.3880 414.7912 0.0610 -1.0000 -1.0000 2026294 1576848010.30 151.5137 59.9976 32.0000 1.9704 1.9720 414.4140 414.8171 0.0610 -1.0000 -1.0000 2026372 1576848010.40 151.5137 59.9976 32.0000 1.9706 1.9722 414.3518 414.7545 0.0610 -1.0000 -1.0000 2026450 1576848010.50 151.5137 59.9976 32.0000 1.9694 1.9710 414.3704 414.7738 0.0611 -1.0000 -1.0000 2026512 1576848010.60 151.5137 59.9976 32.0000 1.9696 1.9712 414.4312 414.8342 0.0610 -1.0000 -1.0000 2026575 1576848010.70 151.4996 59.9976 32.0000 1.9701 1.9716 414.3487 414.7518 0.0611 -1.0000 -1.0000 2026637 1576848010.80 151.4996 59.9976 32.0000 1.9699 1.9715 414.4039 414.8079 0.0612 -1.0000 -1.0000 2026700 1576848010.90 151.4996 59.9976 32.0000 1.9700 1.9716 414.4089 414.8111 0.0609 -1.0000 -1.0000 2026778 1576848011.00 151.4996 59.9976 32.0000 1.9699 1.9715 414.3893 414.7927 0.0610 -1.0000 -1.0000 2026840 1576848011.10 151.4996 59.9976 32.0000 1.9698 1.9714 414.3287 414.7322 0.0612 -1.0000 -1.0000 2026919 1576848011.20 151.5207 59.9976 32.0000 1.9696 1.9712 414.3664 414.7691 0.0610 -1.0000 -1.0000 2026997 1576848011.30 151.5207 59.9976 32.0000 1.9695 1.9710 414.3205 414.7244 0.0611 -1.0000 -1.0000 2027059 1576848011.40 151.5207 59.9976 32.0000 1.9702 1.9717 414.3658 414.7699 0.0612 -1.0000 -1.0000 2027122 1576848011.50 151.5207 59.9976 32.0000 1.9700 1.9716 414.3779 414.7817 0.0611 -1.0000 -1.0000 2027184 1576848011.60 151.5207 59.9976 32.0000 1.9701 1.9717 414.3539 414.7570 0.0610 -1.0000 -1.0000 2027247 1576848011.70 151.5207 59.9976 32.0000 1.9698 1.9714 414.3346 414.7382 0.0611 -1.0000 -1.0000 2027325 1576848011.80 151.5251 59.9976 32.0000 1.9700 1.9716 414.4128 414.8159 0.0610 -1.0000 -1.0000 2027403 1576848011.90 151.5251 59.9976 32.0000 1.9695 1.9711 414.4208 414.8245 0.0612 -1.0000 -1.0000 2027466 1576848012.00 151.5251 59.9976 32.0000 1.9702 1.9718 414.4369 414.8412 0.0612 -1.0000 -1.0000 2027528 1576848012.10 151.5251 59.9976 32.0000 1.9701 1.9717 414.3538 414.7570 0.0611 -1.0000 -1.0000 2027606 1576848012.20 151.5251 59.9976 32.0000 1.9695 1.9711 414.4643 414.8673 0.0610 -1.0000 -1.0000 2027669 1576848012.30 151.5251 59.9976 32.0000 1.9709 1.9724 414.3470 414.7507 0.0611 -1.0000 -1.0000 2027747 1576848012.40 151.5251 59.9976 32.0000 1.9704 1.9719 414.4472 414.8505 0.0611 -1.0000 -1.0000 2027809 1576848012.50 151.5251 59.9976 32.0000 1.9699 1.9715 414.3768 414.7806 0.0611 -1.0000 -1.0000 2027872 1576848012.60 151.5251 59.9976 32.0000 1.9705 1.9721 414.4202 414.8236 0.0610 -1.0000 -1.0000 2027950 1576848012.70 151.5251 59.9976 32.0000 1.9701 1.9717 414.4166 414.8193 0.0610 -1.0000 -1.0000 2027997 1576848012.80 151.5251 59.9976 32.0000 1.9704 1.9720 414.3857 414.7899 0.0612 -1.0000 -1.0000 2028184 1576848012.90 151.4866 59.9976 32.0000 1.9704 1.9720 414.4165 414.8198 0.0610 -1.0000 -1.0000 2028247 1576848013.00 151.4866 59.9976 32.0000 1.9703 1.9719 414.4792 414.8838 0.0612 -1.0000 -1.0000 2028309 1576848013.10 151.4866 59.9976 32.0000 1.9704 1.9720 414.4169 414.8209 0.0611 -1.0000 -1.0000 2028387 1576848013.20 151.4866 59.9976 32.0000 1.9696 1.9712 414.3648 414.7691 0.0612 -1.0000 -1.0000 2028450 1576848013.30 151.4866 59.9976 32.0000 1.9704 1.9720 414.3398 414.7423 0.0610 -1.0000 -1.0000 2029247 1576848013.40 151.4930 59.9976 32.0000 1.9699 1.9715 414.3900 414.7938 0.0611 -1.0000 -1.0000 2029309 1576848013.50 151.5077 59.9976 32.0000 1.9701 1.9716 414.3852 414.7883 0.0610 -1.0000 -1.0000 2029387 1576848013.60 151.5077 59.9976 32.0000 1.9696 1.9712 414.3294 414.7331 0.0612 -1.0000 -1.0000 2029450 1576848013.70 151.5077 59.9976 32.0000 1.9701 1.9717 414.3665 414.7704 0.0611 -1.0000 -1.0000 2029513 1576848013.80 151.5077 59.9976 32.0000 1.9704 1.9720 414.3489 414.7526 0.0611 -1.0000 -1.0000 2029575 1576848013.90 151.5077 59.9976 32.0000 1.9699 1.9715 414.3953 414.7989 0.0611 -1.0000 -1.0000 2029637 1576848014.00 151.4820 59.9976 32.0000 1.9708 1.9724 414.3576 414.7611 0.0611 -1.0000 -1.0000 2029700 1576848014.10 151.4820 59.9976 32.0000 1.9706 1.9722 414.4035 414.8082 0.0613 -1.0000 -1.0000 2029778 1576848014.20 151.4820 59.9976 32.0000 1.9705 1.9721 414.3865 414.7909 0.0612 -1.0000 -1.0000 2029840 1576848014.30 151.4820 59.9976 32.0000 1.9702 1.9718 414.4298 414.8331 0.0610 -1.0000 -1.0000 2029919 1576848014.40 151.4820 59.9976 32.0000 1.9702 1.9718 414.4000 414.8031 0.0610 -1.0000 -1.0000 2029981 1576848014.50 151.4820 59.9976 32.0000 1.9703 1.9719 414.3786 414.7820 0.0612 -1.0000 -1.0000 2030044 1576848014.60 151.4730 59.9981 32.0000 1.9704 1.9720 414.4716 414.8755 0.0611 -1.0000 -1.0000 2030122 1576848014.70 151.4730 59.9981 32.0000 1.9708 1.9724 414.4412 414.8454 0.0612 -1.0000 -1.0000 2030184 1576848014.80 151.4730 59.9981 32.0000 1.9701 1.9717 414.4462 414.8501 0.0611 -1.0000 -1.0000 2030247 1576848014.90 151.4730 59.9981 32.0000 1.9706 1.9722 414.4014 414.8046 0.0611 -1.0000 -1.0000 2030309 1576848015.00 151.4730 59.9981 32.0000 1.9705 1.9721 414.5208 414.9239 0.0610 -1.0000 -1.0000 2030372 1576848015.10 151.4730 59.9981 32.0000 1.9702 1.9718 414.4171 414.8212 0.0613 -1.0000 -1.0000 2030434 1576848015.20 151.4730 59.9981 32.0000 1.9702 1.9718 414.4065 414.8113 0.0612 -1.0000 -1.0000 2030512 1576848015.30 151.4730 59.9981 32.0000 1.9697 1.9713 414.4024 414.8066 0.0612 -1.0000 -1.0000 2030575 1576848015.40 151.4730 59.9981 32.0000 1.9702 1.9718 414.4422 414.8460 0.0612 -1.0000 -1.0000 2030637 1576848015.50 151.4730 59.9981 32.0000 1.9704 1.9720 414.4181 414.8217 0.0611 -1.0000 -1.0000 2030716 1576848015.60 151.4730 59.9981 32.0000 1.9703 1.9719 414.4014 414.8054 0.0612 -1.0000 -1.0000 2030762 1576848015.70 151.5417 59.9981 32.0000 1.9707 1.9723 414.4028 414.8059 0.0610 -1.0000 -1.0000 2030840 1576848015.80 151.5417 59.9981 32.0000 1.9702 1.9718 414.3293 414.7333 0.0612 -1.0000 -1.0000 2030903 1576848015.90 151.5417 59.9981 32.0000 1.9707 1.9723 414.4228 414.8254 0.0610 -1.0000 -1.0000 2030981 1576848016.00 151.5417 59.9981 32.0000 1.9707 1.9723 414.3952 414.7985 0.0611 -1.0000 -1.0000 2031044 1576848016.10 151.5417 59.9981 32.0000 1.9703 1.9718 414.4611 414.8641 0.0610 -1.0000 -1.0000 2031106 1576848016.20 151.5433 59.9981 32.0000 1.9703 1.9719 414.4405 414.8443 0.0612 -1.0000 -1.0000 2031169 1576848016.30 151.5528 59.9981 32.0000 1.9703 1.9719 414.4646 414.8692 0.0612 -1.0000 -1.0000 2031247 1576848016.40 151.5528 59.9981 32.0000 1.9702 1.9718 414.4018 414.8055 0.0611 -1.0000 -1.0000 2031825 1576848016.50 151.5528 59.9981 32.0000 1.9704 1.9720 414.3182 414.7218 0.0611 -1.0000 -1.0000 2031887 1576848016.60 151.5528 59.9981 32.0000 1.9707 1.9723 414.3836 414.7871 0.0611 -1.0000 -1.0000 2031966 1576848016.70 151.5528 59.9981 32.0000 1.9707 1.9723 414.3916 414.7959 0.0612 -1.0000 -1.0000 2032028 1576848016.80 151.5528 59.9981 32.0000 1.9704 1.9720 414.4110 414.8155 0.0612 -1.0000 -1.0000 2032090 1576848016.90 151.5528 59.9981 32.0000 1.9703 1.9719 414.3728 414.7768 0.0612 -1.0000 -1.0000 2032231 1576848017.00 151.5528 59.9981 32.0000 1.9704 1.9720 414.4453 414.8500 0.0612 -1.0000 -1.0000 2032294 1576848017.10 151.5528 59.9981 32.0000 1.9708 1.9724 414.4809 414.8842 0.0611 -1.0000 -1.0000 2032356 1576848017.20 151.5528 59.9981 32.0000 1.9709 1.9725 414.5015 414.9060 0.0612 -1.0000 -1.0000 2032434 1576848017.30 151.5514 59.9981 32.0000 1.9701 1.9717 414.4273 414.8307 0.0610 -1.0000 -1.0000 2032497 1576848017.40 151.5500 59.9981 32.0000 1.9705 1.9721 414.3838 414.7881 0.0612 -1.0000 -1.0000 2032778 1576848017.50 151.5500 59.9981 32.0000 1.9705 1.9721 414.4801 414.8830 0.0609 -1.0000 -1.0000 2032856 1576848017.60 151.5460 59.9981 32.0000 1.9702 1.9718 414.4084 414.8113 0.0611 -1.0000 -1.0000 2032919 1576848017.70 151.5404 59.9981 32.0000 1.9699 1.9714 414.4716 414.8764 0.0613 -1.0000 -1.0000 2032981 1576848017.80 151.5404 59.9981 32.0000 1.9706 1.9722 414.4196 414.8235 0.0611 -1.0000 -1.0000 2033044 1576848017.90 151.5545 59.9981 32.0000 1.9704 1.9720 414.5253 414.9298 0.0612 -1.0000 -1.0000 2033278 1576848018.00 151.5545 59.9981 32.0000 1.9704 1.9720 414.4556 414.8579 0.0610 -1.0000 -1.0000 2033340 1576848018.10 151.5545 59.9981 32.0000 1.9708 1.9724 414.4213 414.8256 0.0612 -1.0000 -1.0000 2033403 1576848018.20 151.5545 59.9981 32.0000 1.9704 1.9719 414.3887 414.7921 0.0611 -1.0000 -1.0000 2033481 1576848018.30 151.5545 59.9981 32.0000 1.9704 1.9719 414.3634 414.7672 0.0611 -1.0000 -1.0000 2033559 1576848018.40 151.5590 59.9981 32.0000 1.9700 1.9716 414.3976 414.8014 0.0611 -1.0000 -1.0000 2033794 1576848018.50 151.5590 59.9981 32.0000 1.9705 1.9721 414.4510 414.8542 0.0610 -1.0000 -1.0000 2033856 1576848018.60 151.5590 59.9981 32.0000 1.9699 1.9715 414.3861 414.7899 0.0611 -1.0000 -1.0000 2033934 1576848018.70 151.5590 59.9981 32.0000 1.9705 1.9721 414.3808 414.7837 0.0610 -1.0000 -1.0000 2033997 1576848018.80 151.5590 59.9981 32.0000 1.9702 1.9718 414.4244 414.8281 0.0611 -1.0000 -1.0000 2034044 1576848018.90 151.5590 59.9981 32.0000 1.9694 1.9710 414.3680 414.7715 0.0611 -1.0000 -1.0000 2034434 1576848019.00 151.5399 59.9981 32.0000 1.9697 1.9713 414.3873 414.7906 0.0610 -1.0000 -1.0000 2034497 1576848019.10 151.5399 59.9981 32.0000 1.9702 1.9717 414.3441 414.7473 0.0611 -1.0000 -1.0000 2034559 1576848019.20 151.5399 59.9981 32.0000 1.9703 1.9718 414.3812 414.7856 0.0612 -1.0000 -1.0000 2034637 1576848019.30 151.5399 59.9981 32.0000 1.9705 1.9720 414.4143 414.8183 0.0612 -1.0000 -1.0000 2034700 1576848019.40 151.5399 59.9981 32.0000 1.9706 1.9722 414.3471 414.7504 0.0611 -1.0000 -1.0000 2034919 1576848019.50 151.5203 59.9981 32.0000 1.9697 1.9713 414.3704 414.7741 0.0611 -1.0000 -1.0000 2034997 1576848019.60 151.5203 59.9981 32.0000 1.9703 1.9718 414.4051 414.8083 0.0611 -1.0000 -1.0000 2035059 1576848019.70 151.5203 59.9981 32.0000 1.9703 1.9719 414.4581 414.8624 0.0611 -1.0000 -1.0000 2035122 1576848019.80 151.5203 59.9981 32.0000 1.9703 1.9719 414.3838 414.7863 0.0610 -1.0000 -1.0000 2035200 1576848019.90 151.5203 59.9981 32.0000 1.9702 1.9718 414.4035 414.8066 0.0610 -1.0000 -1.0000 2035263 1576848020.00 151.5233 59.9981 32.0000 1.9702 1.9718 414.2571 414.6613 0.0612 -1.0000 -1.0000 2035325 1576848020.10 151.5424 59.9982 32.0000 1.9700 1.9716 414.4321 414.8360 0.0612 -1.0000 -1.0000 2035387 1576848020.20 151.5424 59.9982 32.0000 1.9712 1.9728 414.4192 414.8233 0.0612 -1.0000 -1.0000 2035450 1576848020.30 151.5424 59.9982 32.0000 1.9702 1.9718 414.3278 414.7310 0.0610 -1.0000 -1.0000 2035528 1576848020.40 151.5424 59.9982 32.0000 1.9711 1.9727 414.4009 414.8036 0.0610 -1.0000 -1.0000 2035590 1576848020.50 151.5424 59.9982 32.0000 1.9703 1.9719 414.4089 414.8125 0.0611 -1.0000 -1.0000 2036028 1576848020.60 151.5424 59.9982 32.0000 1.9706 1.9722 414.4042 414.8080 0.0611 -1.0000 -1.0000 2036106 1576848020.70 151.5424 59.9982 32.0000 1.9701 1.9716 414.3680 414.7714 0.0611 -1.0000 -1.0000 2036169 1576848020.80 151.5424 59.9982 32.0000 1.9691 1.9707 414.3837 414.7872 0.0611 -1.0000 -1.0000 2036231 1576848020.90 151.5424 59.9982 32.0000 1.9698 1.9713 414.4113 414.8154 0.0612 -1.0000 -1.0000 2036294 1576848021.00 151.5424 59.9982 32.0000 1.9709 1.9725 414.4465 414.8517 0.0613 -1.0000 -1.0000 2036372 1576848021.10 151.4940 59.9982 32.0000 1.9703 1.9718 414.3868 414.7916 0.0613 -1.0000 -1.0000 2036434 1576848021.20 151.4923 59.9982 32.0000 1.9701 1.9717 414.4312 414.8350 0.0611 -1.0000 -1.0000 2036497 1576848021.30 151.4923 59.9982 32.0000 1.9704 1.9720 414.4133 414.8171 0.0612 -1.0000 -1.0000 2036559 1576848021.40 151.4923 59.9982 32.0000 1.9701 1.9717 414.3439 414.7480 0.0612 -1.0000 -1.0000 2036622 1576848021.50 151.5200 59.9982 32.0000 1.9700 1.9716 414.3603 414.7639 0.0611 -1.0000 -1.0000 2036762 1576848021.60 151.5200 59.9982 32.0000 1.9700 1.9716 414.4419 414.8454 0.0611 -1.0000 -1.0000 2036825 1576848021.70 151.5081 59.9982 32.0000 1.9709 1.9725 414.4449 414.8483 0.0611 -1.0000 -1.0000 2036887 1576848021.80 151.5081 59.9982 32.0000 1.9707 1.9723 414.3703 414.7744 0.0612 -1.0000 -1.0000 2036966 1576848021.90 151.5081 59.9982 32.0000 1.9707 1.9723 414.3783 414.7820 0.0612 -1.0000 -1.0000 2037028 1576848022.00 151.5081 59.9982 32.0000 1.9701 1.9717 414.4154 414.8196 0.0613 -1.0000 -1.0000 2037247 1576848022.10 151.5081 59.9982 32.0000 1.9700 1.9716 414.3521 414.7558 0.0611 -1.0000 -1.0000 2037325 1576848022.20 151.4834 59.9982 32.0000 1.9701 1.9717 414.4335 414.8369 0.0611 -1.0000 -1.0000 2037387 1576848022.30 151.4834 59.9982 32.0000 1.9704 1.9719 414.4193 414.8227 0.0611 -1.0000 -1.0000 2037450 1576848022.40 151.4834 59.9982 32.0000 1.9698 1.9714 414.4285 414.8337 0.0613 -1.0000 -1.0000 2037528 1576848022.50 151.4834 59.9982 32.0000 1.9696 1.9712 414.3677 414.7722 0.0612 -1.0000 -1.0000 2037747 1576848022.60 151.4834 59.9982 32.0000 1.9699 1.9715 414.3523 414.7561 0.0611 -1.0000 -1.0000 2037825 1576848022.70 151.4876 59.9982 32.0000 1.9701 1.9717 414.3280 414.7310 0.0610 -1.0000 -1.0000 2037887 1576848022.80 151.5139 59.9982 32.0000 1.9699 1.9715 414.3746 414.7781 0.0611 -1.0000 -1.0000 2037950 1576848022.90 151.5139 59.9982 32.0000 1.9707 1.9722 414.3664 414.7698 0.0610 -1.0000 -1.0000 2038028 1576848023.00 151.5139 59.9982 32.0000 1.9699 1.9715 414.3699 414.7741 0.0612 -1.0000 -1.0000 2038247 1576848023.10 151.5139 59.9982 32.0000 1.9700 1.9716 414.4008 414.8052 0.0612 -1.0000 -1.0000 2038309 1576848023.20 151.5114 59.9982 32.0000 1.9697 1.9713 414.3840 414.7876 0.0611 -1.0000 -1.0000 2038387 1576848023.30 151.5084 59.9982 32.0000 1.9699 1.9715 414.4137 414.8174 0.0611 -1.0000 -1.0000 2038450 1576848023.40 151.5084 59.9982 32.0000 1.9692 1.9708 414.3709 414.7743 0.0611 -1.0000 -1.0000 2038512 1576848023.50 151.5084 59.9982 32.0000 1.9703 1.9719 414.3799 414.7834 0.0611 -1.0000 -1.0000 2039450 1576848023.60 151.5084 59.9982 32.0000 1.9705 1.9721 414.3862 414.7898 0.0611 -1.0000 -1.0000 2039513 1576848023.70 151.5084 59.9982 32.0000 1.9702 1.9718 414.4240 414.8278 0.0611 -1.0000 -1.0000 2039575 1576848023.80 151.5084 59.9982 32.0000 1.9702 1.9718 414.4042 414.8080 0.0612 -1.0000 -1.0000 2039653 1576848023.90 151.5084 59.9982 32.0000 1.9703 1.9719 414.4403 414.8444 0.0611 -1.0000 -1.0000 2039716 1576848024.00 151.5084 59.9982 32.0000 1.9700 1.9716 414.4202 414.8236 0.0611 -1.0000 -1.0000 2039778 1576848024.10 151.5084 59.9982 32.0000 1.9705 1.9721 414.3628 414.7671 0.0612 -1.0000 -1.0000 2039856 1576848024.20 151.5084 59.9982 32.0000 1.9700 1.9716 414.3093 414.7142 0.0613 -1.0000 -1.0000 2039919 1576848024.30 151.5084 59.9982 32.0000 1.9699 1.9715 414.3507 414.7548 0.0612 -1.0000 -1.0000 2039981 1576848024.40 151.4891 59.9982 32.0000 1.9700 1.9716 414.4540 414.8575 0.0610 -1.0000 -1.0000 2040044 1576848024.50 151.4891 59.9982 32.0000 1.9696 1.9712 414.4227 414.8270 0.0612 -1.0000 -1.0000 2040106 1576848024.60 151.4891 59.9982 32.0000 1.9707 1.9723 414.4021 414.8062 0.0611 -1.0000 -1.0000 2040184 1576848024.70 151.4891 59.9982 32.0000 1.9699 1.9715 414.4194 414.8228 0.0611 -1.0000 -1.0000 2040247 1576848024.80 151.4891 59.9982 32.0000 1.9694 1.9710 414.3323 414.7374 0.0613 -1.0000 -1.0000 2040309 1576848024.90 151.5067 59.9986 32.0000 1.9700 1.9716 414.3663 414.7707 0.0611 -1.0000 -1.0000 2040387 1576848025.00 151.5078 59.9986 32.0000 1.9702 1.9718 414.4203 414.8230 0.0610 -1.0000 -1.0000 2040450 1576848025.10 151.4969 59.9986 32.0000 1.9700 1.9716 414.4926 414.8971 0.0612 -1.0000 -1.0000 2040512 1576848025.20 151.4969 59.9986 32.0000 1.9695 1.9711 414.4274 414.8310 0.0610 -1.0000 -1.0000 2040590 1576848025.30 151.4969 59.9986 32.0000 1.9705 1.9721 414.3118 414.7154 0.0611 -1.0000 -1.0000 2040653 1576848025.40 151.4969 59.9986 32.0000 1.9702 1.9718 414.4460 414.8489 0.0611 -1.0000 -1.0000 2040716 1576848025.50 151.4969 59.9986 32.0000 1.9706 1.9722 414.4120 414.8159 0.0611 -1.0000 -1.0000 2040794 1576848025.60 151.4969 59.9986 32.0000 1.9700 1.9716 414.3910 414.7953 0.0612 -1.0000 -1.0000 2040919 1576848025.70 151.4969 59.9986 32.0000 1.9702 1.9718 414.4469 414.8503 0.0611 -1.0000 -1.0000 2040981 1576848025.80 151.4969 59.9986 32.0000 1.9699 1.9715 414.4653 414.8688 0.0611 -1.0000 -1.0000 2041059 1576848025.90 151.4969 59.9986 32.0000 1.9695 1.9711 414.4844 414.8884 0.0612 -1.0000 -1.0000 2041122 1576848026.00 151.4994 59.9986 32.0000 1.9695 1.9710 414.3870 414.7915 0.0612 -1.0000 -1.0000 2041184 1576848026.10 151.4994 59.9986 32.0000 1.9698 1.9714 414.3514 414.7547 0.0610 -1.0000 -1.0000 2041419 1576848026.20 151.4994 59.9986 32.0000 1.9694 1.9710 414.4060 414.8106 0.0613 -1.0000 -1.0000 2041481 1576848026.30 151.4994 59.9986 32.0000 1.9702 1.9718 414.3217 414.7254 0.0611 -1.0000 -1.0000 2041559 1576848026.40 151.4994 59.9986 32.0000 1.9702 1.9718 414.4358 414.8400 0.0612 -1.0000 -1.0000 2041622 1576848026.50 151.4994 59.9986 32.0000 1.9699 1.9714 414.3928 414.7964 0.0611 -1.0000 -1.0000 2041684 1576848026.60 151.4938 59.9986 32.0000 1.9696 1.9712 414.3463 414.7507 0.0612 -1.0000 -1.0000 2042169 1576848026.70 151.4938 59.9986 32.0000 1.9703 1.9718 414.3959 414.7997 0.0611 -1.0000 -1.0000 2042231 1576848026.80 151.4938 59.9986 32.0000 1.9698 1.9714 414.3801 414.7838 0.0611 -1.0000 -1.0000 2042294 1576848026.90 151.4938 59.9986 32.0000 1.9697 1.9713 414.3626 414.7659 0.0611 -1.0000 -1.0000 2042372 1576848027.00 151.4938 59.9986 32.0000 1.9705 1.9721 414.4312 414.8342 0.0609 -1.0000 -1.0000 2042434 1576848027.10 151.4938 59.9986 32.0000 1.9701 1.9717 414.3805 414.7836 0.0611 -1.0000 -1.0000 2042762 1576848027.20 151.4938 59.9986 32.0000 1.9700 1.9716 414.3637 414.7679 0.0612 -1.0000 -1.0000 2042825 1576848027.30 151.4938 59.9986 32.0000 1.9700 1.9716 414.3409 414.7447 0.0611 -1.0000 -1.0000 2042887 1576848027.40 151.4912 59.9986 32.0000 1.9702 1.9718 414.3236 414.7269 0.0611 -1.0000 -1.0000 2042950 1576848027.50 151.4912 59.9986 32.0000 1.9699 1.9715 414.3625 414.7669 0.0612 -1.0000 -1.0000 2043028 1576848027.60 151.4912 59.9986 32.0000 1.9701 1.9717 414.4368 414.8407 0.0612 -1.0000 -1.0000 2043247 1576848027.70 151.4912 59.9986 32.0000 1.9704 1.9720 414.3811 414.7847 0.0611 -1.0000 -1.0000 2043309 1576848027.80 151.4912 59.9986 32.0000 1.9697 1.9713 414.3682 414.7716 0.0610 -1.0000 -1.0000 2043387 1576848027.90 151.4908 59.9986 32.0000 1.9698 1.9714 414.3261 414.7295 0.0611 -1.0000 -1.0000 2043450 1576848028.00 151.4438 59.9986 32.0000 1.9701 1.9717 414.3527 414.7564 0.0611 -1.0000 -1.0000 2043513 1576848028.10 151.4438 59.9986 32.0000 1.9694 1.9710 414.3385 414.7421 0.0611 -1.0000 -1.0000 2043590 1576848028.20 151.4935 59.9986 32.0000 1.9698 1.9714 414.3257 414.7286 0.0610 -1.0000 -1.0000 2043653 1576848028.30 151.4935 59.9986 32.0000 1.9698 1.9714 414.2870 414.6910 0.0612 -1.0000 -1.0000 2043731 1576848028.40 151.4935 59.9986 32.0000 1.9702 1.9718 414.3078 414.7119 0.0612 -1.0000 -1.0000 2043794 1576848028.50 151.4935 59.9986 32.0000 1.9694 1.9710 414.3441 414.7477 0.0610 -1.0000 -1.0000 2043856 1576848028.60 151.4935 59.9986 32.0000 1.9699 1.9715 414.3146 414.7179 0.0611 -1.0000 -1.0000 2043919 1576848028.70 151.4951 59.9986 32.0000 1.9694 1.9710 414.3699 414.7737 0.0612 -1.0000 -1.0000 2043981 1576848028.80 151.5037 59.9986 32.0000 1.9705 1.9721 414.3533 414.7579 0.0613 -1.0000 -1.0000 2044044 1576848028.90 151.5037 59.9986 32.0000 1.9702 1.9718 414.4126 414.8155 0.0610 -1.0000 -1.0000 2044122 1576848029.00 151.5037 59.9986 32.0000 1.9704 1.9720 414.3546 414.7582 0.0611 -1.0000 -1.0000 2044184 1576848029.10 151.5037 59.9986 32.0000 1.9706 1.9722 414.3817 414.7854 0.0611 -1.0000 -1.0000 2044262 1576848029.20 151.5037 59.9986 32.0000 1.9696 1.9711 414.3295 414.7338 0.0612 -1.0000 -1.0000 2044325 1576848029.30 151.4755 59.9986 32.0000 1.9697 1.9712 414.3584 414.7620 0.0611 -1.0000 -1.0000 2044387 1576848029.40 151.4755 59.9986 32.0000 1.9693 1.9709 414.3726 414.7764 0.0612 -1.0000 -1.0000 2044450 1576848029.50 151.4755 59.9986 32.0000 1.9700 1.9715 414.4122 414.8171 0.0613 -1.0000 -1.0000 2044528 1576848029.60 151.4755 59.9986 32.0000 1.9698 1.9714 414.4128 414.8168 0.0612 -1.0000 -1.0000 2044590 1576848029.70 151.4755 59.9986 32.0000 1.9695 1.9711 414.3525 414.7568 0.0612 -1.0000 -1.0000 2044762 1576848029.80 151.4773 59.9988 32.0000 1.9698 1.9713 414.3559 414.7600 0.0612 -1.0000 -1.0000 2044840 1576848029.90 151.4773 59.9988 32.0000 1.9699 1.9715 414.3625 414.7655 0.0610 -1.0000 -1.0000 2044903 1576848030.00 151.4773 59.9988 32.0000 1.9706 1.9722 414.3834 414.7873 0.0612 -1.0000 -1.0000 2044966 1576848030.10 151.4773 59.9988 32.0000 1.9702 1.9718 414.4176 414.8215 0.0611 -1.0000 -1.0000 2045044 1576848030.20 151.4773 59.9988 32.0000 1.9696 1.9711 414.3843 414.7876 0.0610 -1.0000 -1.0000 2045528 1576848030.30 151.4773 59.9988 32.0000 1.9706 1.9721 414.3869 414.7898 0.0610 -1.0000 -1.0000 2045606 1576848030.40 151.5054 59.9988 32.0000 1.9699 1.9714 414.2823 414.6859 0.0611 -1.0000 -1.0000 2045669 1576848030.50 151.5054 59.9988 32.0000 1.9704 1.9720 414.3426 414.7467 0.0612 -1.0000 -1.0000 2045731 1576848030.60 151.5054 59.9988 32.0000 1.9702 1.9717 414.3698 414.7733 0.0610 -1.0000 -1.0000 2045794 1576848030.70 151.5054 59.9988 32.0000 1.9709 1.9725 414.4081 414.8117 0.0611 -1.0000 -1.0000 2046653 1576848030.80 151.5054 59.9988 32.0000 1.9702 1.9718 414.3988 414.8019 0.0611 -1.0000 -1.0000 2046715 1576848030.90 151.5229 59.9988 32.0000 1.9703 1.9719 414.3981 414.8020 0.0612 -1.0000 -1.0000 2046778 1576848031.00 151.4872 59.9988 32.0000 1.9700 1.9715 414.3296 414.7336 0.0612 -1.0000 -1.0000 2046840 1576848031.10 151.4872 59.9988 32.0000 1.9696 1.9712 414.4510 414.8548 0.0611 -1.0000 -1.0000 2046903 1576848031.20 151.4872 59.9988 32.0000 1.9698 1.9714 414.3895 414.7928 0.0611 -1.0000 -1.0000 2046981 1576848031.30 151.4872 59.9988 32.0000 1.9703 1.9718 414.4483 414.8520 0.0611 -1.0000 -1.0000 2047044 1576848031.40 151.4878 59.9988 32.0000 1.9702 1.9718 414.3332 414.7370 0.0611 -1.0000 -1.0000 2047106 1576848031.50 151.4888 59.9988 32.0000 1.9708 1.9724 414.3849 414.7885 0.0611 -1.0000 -1.0000 2047184 1576848031.60 151.4888 59.9988 32.0000 1.9703 1.9718 414.4013 414.8052 0.0611 -1.0000 -1.0000 2047247 1576848031.70 151.4888 59.9988 32.0000 1.9701 1.9717 414.3720 414.7755 0.0611 -1.0000 -1.0000 2047310 1576848031.80 151.4888 59.9988 32.0000 1.9704 1.9720 414.4539 414.8571 0.0610 -1.0000 -1.0000 2047372 1576848031.90 151.4888 59.9988 32.0000 1.9702 1.9718 414.4455 414.8488 0.0611 -1.0000 -1.0000 2047450 1576848032.00 151.4849 59.9988 32.0000 1.9705 1.9720 414.4200 414.8243 0.0612 -1.0000 -1.0000 2047513 1576848032.10 151.4849 59.9988 32.0000 1.9710 1.9726 414.4695 414.8732 0.0612 -1.0000 -1.0000 2047575 1576848032.20 151.4849 59.9988 32.0000 1.9708 1.9724 414.4430 414.8468 0.0611 -1.0000 -1.0000 2047763 1576848032.30 151.4849 59.9988 32.0000 1.9704 1.9719 414.3646 414.7686 0.0611 -1.0000 -1.0000 2047825 1576848032.40 151.4849 59.9988 32.0000 1.9705 1.9721 414.4066 414.8096 0.0611 -1.0000 -1.0000 2047887 1576848032.50 151.4849 59.9988 32.0000 1.9703 1.9719 414.3690 414.7735 0.0613 -1.0000 -1.0000 2047966 1576848032.60 151.4849 59.9988 32.0000 1.9701 1.9717 414.4539 414.8582 0.0612 -1.0000 -1.0000 2048028 1576848032.70 151.4849 59.9988 32.0000 1.9704 1.9720 414.3568 414.7604 0.0611 -1.0000 -1.0000 2048091 1576848032.80 151.4849 59.9988 32.0000 1.9697 1.9712 414.4479 414.8526 0.0612 -1.0000 -1.0000 2048278 1576848032.90 151.4849 59.9988 32.0000 1.9702 1.9718 414.3714 414.7746 0.0610 -1.0000 -1.0000 2048341 1576848033.00 151.4950 59.9988 32.0000 1.9705 1.9721 414.4294 414.8325 0.0610 -1.0000 -1.0000 2048403 1576848033.10 151.5166 59.9988 32.0000 1.9698 1.9714 414.3600 414.7638 0.0612 -1.0000 -1.0000 2048466 1576848033.20 151.5166 59.9988 32.0000 1.9703 1.9718 414.4244 414.8282 0.0612 -1.0000 -1.0000 2048544 1576848033.30 151.5166 59.9988 32.0000 1.9702 1.9718 414.4040 414.8088 0.0613 -1.0000 -1.0000 2048919 1576848033.40 151.5166 59.9988 32.0000 1.9703 1.9718 414.4367 414.8412 0.0612 -1.0000 -1.0000 2048981 1576848033.50 151.5166 59.9988 32.0000 1.9695 1.9711 414.4592 414.8637 0.0612 -1.0000 -1.0000 2049059 1576848033.60 151.4445 59.9988 32.0000 1.9703 1.9719 414.3867 414.7903 0.0611 -1.0000 -1.0000 2049122 1576848033.70 151.4445 59.9988 32.0000 1.9701 1.9717 414.4703 414.8739 0.0611 -1.0000 -1.0000 2049184 1576848033.80 151.4445 59.9988 32.0000 1.9692 1.9708 414.3509 414.7541 0.0611 -1.0000 -1.0000 2049434 1576848033.90 151.4445 59.9988 32.0000 1.9698 1.9714 414.4422 414.8466 0.0612 -1.0000 -1.0000 2049497 1576848034.00 151.4445 59.9988 32.0000 1.9697 1.9713 414.3651 414.7685 0.0611 -1.0000 -1.0000 2049575 1576848034.10 151.4445 59.9988 32.0000 1.9698 1.9713 414.3814 414.7857 0.0612 -1.0000 -1.0000 2049637 1576848034.20 151.4845 59.9988 32.0000 1.9700 1.9716 414.4030 414.8069 0.0611 -1.0000 -1.0000 2049700 1576848034.30 151.4998 59.9988 32.0000 1.9700 1.9716 414.3649 414.7692 0.0613 -1.0000 -1.0000 2049950 1576848034.40 151.4998 59.9988 32.0000 1.9698 1.9714 414.4433 414.8475 0.0612 -1.0000 -1.0000 2050013 1576848034.50 151.4998 59.9988 32.0000 1.9699 1.9715 414.3601 414.7639 0.0611 -1.0000 -1.0000 2050075 1576848034.60 151.4998 59.9988 32.0000 1.9696 1.9712 414.3599 414.7642 0.0613 -1.0000 -1.0000 2050137 1576848034.70 151.4985 59.9988 32.0000 1.9701 1.9717 414.3900 414.7942 0.0613 -1.0000 -1.0000 2050200 1576848034.80 151.4750 59.9989 32.0000 1.9696 1.9711 414.4059 414.8111 0.0613 -1.0000 -1.0000 2050497 1576848034.90 151.4750 59.9989 32.0000 1.9698 1.9714 414.3906 414.7936 0.0609 -1.0000 -1.0000 2050559 1576848035.00 151.4750 59.9989 32.0000 1.9695 1.9711 414.3583 414.7634 0.0613 -1.0000 -1.0000 2050622 1576848035.10 151.4750 59.9989 32.0000 1.9695 1.9711 414.3792 414.7832 0.0611 -1.0000 -1.0000 2050684 1576848035.20 151.4750 59.9989 32.0000 1.9695 1.9711 414.4262 414.8300 0.0611 -1.0000 -1.0000 2050762 1576848035.30 151.5049 59.9989 32.0000 1.9696 1.9712 414.3984 414.8030 0.0612 -1.0000 -1.0000 2050825 1576848035.40 151.5049 59.9989 32.0000 1.9703 1.9719 414.3323 414.7361 0.0612 -1.0000 -1.0000 2050887 1576848035.50 151.5049 59.9989 32.0000 1.9699 1.9714 414.3696 414.7739 0.0612 -1.0000 -1.0000 2050950 1576848035.60 151.5049 59.9989 32.0000 1.9699 1.9714 414.4059 414.8103 0.0612 -1.0000 -1.0000 2051012 1576848035.70 151.5177 59.9989 32.0000 1.9706 1.9722 414.4383 414.8429 0.0613 -1.0000 -1.0000 2051091 1576848035.80 151.5177 59.9989 32.0000 1.9697 1.9713 414.3704 414.7751 0.0612 -1.0000 -1.0000 2051278 1576848035.90 151.5177 59.9989 32.0000 1.9699 1.9715 414.4760 414.8795 0.0611 -1.0000 -1.0000 2051341 1576848036.00 151.5177 59.9989 32.0000 1.9704 1.9719 414.3986 414.8028 0.0612 -1.0000 -1.0000 2051403 1576848036.10 151.5177 59.9989 32.0000 1.9699 1.9715 414.3886 414.7924 0.0612 -1.0000 -1.0000 2051466 1576848036.20 151.5177 59.9989 32.0000 1.9707 1.9723 414.3980 414.8021 0.0612 -1.0000 -1.0000 2051528 1576848036.30 151.5177 59.9989 32.0000 1.9702 1.9718 414.4560 414.8605 0.0613 -1.0000 -1.0000 2051778 1576848036.40 151.4559 59.9989 32.0000 1.9704 1.9720 414.5088 414.9128 0.0611 -1.0000 -1.0000 2051841 1576848036.50 151.4559 59.9989 32.0000 1.9701 1.9717 414.4756 414.8784 0.0610 -1.0000 -1.0000 2051903 1576848036.60 151.4559 59.9989 32.0000 1.9697 1.9713 414.3536 414.7576 0.0612 -1.0000 -1.0000 2051966 1576848036.70 151.4559 59.9989 32.0000 1.9696 1.9712 414.4059 414.8108 0.0613 -1.0000 -1.0000 2052028 1576848036.80 151.4559 59.9989 32.0000 1.9692 1.9708 414.3638 414.7682 0.0612 -1.0000 -1.0000 2052294 1576848036.90 151.4559 59.9989 32.0000 1.9702 1.9718 414.3820 414.7854 0.0611 -1.0000 -1.0000 2052372 1576848037.00 151.4750 59.9989 32.0000 1.9706 1.9722 414.4172 414.8217 0.0612 -1.0000 -1.0000 2052434 1576848037.10 151.4750 59.9989 32.0000 1.9703 1.9718 414.3669 414.7715 0.0613 -1.0000 -1.0000 2052497 1576848037.20 151.4750 59.9989 32.0000 1.9699 1.9715 414.3929 414.7976 0.0613 -1.0000 -1.0000 2052559 1576848037.30 151.4750 59.9989 32.0000 1.9701 1.9717 414.3723 414.7762 0.0611 -1.0000 -1.0000 2052825 1576848037.40 151.4750 59.9989 32.0000 1.9701 1.9717 414.3164 414.7208 0.0613 -1.0000 -1.0000 2052887 1576848037.50 151.4750 59.9989 32.0000 1.9694 1.9710 414.3173 414.7220 0.0612 -1.0000 -1.0000 2052966 1576848037.60 151.4657 59.9989 32.0000 1.9699 1.9715 414.4505 414.8547 0.0612 -1.0000 -1.0000 2053028 1576848037.70 151.4657 59.9989 32.0000 1.9700 1.9716 414.4231 414.8268 0.0611 -1.0000 -1.0000 2053091 1576848037.80 151.4657 59.9989 32.0000 1.9693 1.9709 414.3889 414.7927 0.0611 -1.0000 -1.0000 2053434 1576848037.90 151.4657 59.9989 32.0000 1.9697 1.9713 414.3783 414.7825 0.0612 -1.0000 -1.0000 2053497 1576848038.00 151.4657 59.9989 32.0000 1.9699 1.9714 414.2613 414.6646 0.0612 -1.0000 -1.0000 2053575 1576848038.10 151.4764 59.9989 32.0000 1.9697 1.9713 414.3187 414.7234 0.0613 -1.0000 -1.0000 2053637 1576848038.20 151.4764 59.9989 32.0000 1.9702 1.9718 414.3647 414.7700 0.0613 -1.0000 -1.0000 2053716 1576848038.30 151.4764 59.9989 32.0000 1.9699 1.9714 414.3729 414.7767 0.0611 -1.0000 -1.0000 2053778 1576848038.40 151.4764 59.9989 32.0000 1.9698 1.9714 414.3713 414.7748 0.0611 -1.0000 -1.0000 2053841 1576848038.50 151.4764 59.9989 32.0000 1.9696 1.9711 414.3476 414.7513 0.0612 -1.0000 -1.0000 2053903 1576848038.60 151.4463 59.9989 32.0000 1.9693 1.9708 414.3388 414.7430 0.0611 -1.0000 -1.0000 2053981 1576848038.70 151.4167 59.9989 32.0000 1.9695 1.9711 414.3579 414.7617 0.0612 -1.0000 -1.0000 2054044 1576848038.80 151.4167 59.9989 32.0000 1.9699 1.9715 414.3585 414.7620 0.0611 -1.0000 -1.0000 2054106 1576848038.90 151.4167 59.9989 32.0000 1.9697 1.9713 414.3332 414.7367 0.0610 -1.0000 -1.0000 2054262 1576848039.00 151.4167 59.9989 32.0000 1.9694 1.9709 414.3497 414.7530 0.0611 -1.0000 -1.0000 2054325 1576848039.10 151.4167 59.9989 32.0000 1.9701 1.9716 414.3320 414.7360 0.0612 -1.0000 -1.0000 2054387 1576848039.20 151.4619 59.9989 32.0000 1.9704 1.9720 414.3613 414.7654 0.0612 -1.0000 -1.0000 2054450 1576848039.30 151.4619 59.9989 32.0000 1.9697 1.9713 414.3498 414.7536 0.0611 -1.0000 -1.0000 2054512 1576848039.40 151.4619 59.9989 32.0000 1.9701 1.9717 414.3864 414.7901 0.0611 -1.0000 -1.0000 2054684 1576848039.50 151.4619 59.9989 32.0000 1.9700 1.9715 414.3412 414.7454 0.0612 -1.0000 -1.0000 2054762 1576848039.60 151.4619 59.9989 32.0000 1.9696 1.9712 414.3266 414.7310 0.0612 -1.0000 -1.0000 2054825 1576848039.70 151.4619 59.9989 32.0000 1.9701 1.9717 414.3540 414.7576 0.0611 -1.0000 -1.0000 2054887 1576848039.80 151.4619 59.9989 32.0000 1.9693 1.9709 414.3732 414.7779 0.0613 -1.0000 -1.0000 2054966 1576848039.90 151.4572 59.9987 32.0000 1.9700 1.9716 414.3759 414.7804 0.0613 -1.0000 -1.0000 2055528 1576848040.00 151.4572 59.9987 32.0000 1.9693 1.9709 414.3566 414.7604 0.0612 -1.0000 -1.0000 2055591 1576848040.10 151.4572 59.9987 32.0000 1.9700 1.9716 414.3387 414.7437 0.0613 -1.0000 -1.0000 2055669 1576848040.20 151.4572 59.9987 32.0000 1.9697 1.9713 414.3559 414.7595 0.0611 -1.0000 -1.0000 2055731 1576848040.30 151.4572 59.9987 32.0000 1.9707 1.9723 414.3909 414.7940 0.0611 -1.0000 -1.0000 2055794 1576848040.40 151.4572 59.9987 32.0000 1.9694 1.9709 414.3792 414.7835 0.0613 -1.0000 -1.0000 2055856 1576848040.50 151.4572 59.9987 32.0000 1.9702 1.9718 414.4194 414.8245 0.0613 -1.0000 -1.0000 2055919 1576848040.60 151.4572 59.9987 32.0000 1.9691 1.9707 414.3853 414.7899 0.0612 -1.0000 -1.0000 2055997 1576848040.70 151.4572 59.9987 32.0000 1.9697 1.9713 414.3207 414.7243 0.0611 -1.0000 -1.0000 2056059 1576848040.80 151.4572 59.9987 32.0000 1.9699 1.9715 414.3610 414.7646 0.0611 -1.0000 -1.0000 2056122 1576848040.90 151.4572 59.9987 32.0000 1.9698 1.9714 414.3616 414.7651 0.0611 -1.0000 -1.0000 2056200 1576848041.00 151.4699 59.9987 32.0000 1.9697 1.9713 414.3390 414.7438 0.0613 -1.0000 -1.0000 2056559 1576848041.10 151.5046 59.9987 32.0000 1.9693 1.9709 414.3741 414.7785 0.0612 -1.0000 -1.0000 2056622 1576848041.20 151.5046 59.9987 32.0000 1.9695 1.9711 414.3597 414.7639 0.0612 -1.0000 -1.0000 2056684 1576848041.30 151.5046 59.9987 32.0000 1.9703 1.9719 414.3638 414.7681 0.0612 -1.0000 -1.0000 2056762 1576848041.40 151.5046 59.9987 32.0000 1.9703 1.9718 414.3868 414.7907 0.0612 -1.0000 -1.0000 2056825 1576848041.50 151.5046 59.9987 32.0000 1.9704 1.9720 414.3418 414.7444 0.0610 -1.0000 -1.0000 2056903 1576848041.60 151.4605 59.9987 32.0000 1.9691 1.9707 414.3502 414.7543 0.0611 -1.0000 -1.0000 2056950 1576848041.70 151.4605 59.9987 32.0000 1.9698 1.9714 414.2984 414.7023 0.0612 -1.0000 -1.0000 2057012 1576848041.80 151.4605 59.9987 32.0000 1.9696 1.9712 414.2566 414.6614 0.0613 -1.0000 -1.0000 2057091 1576848041.90 151.4605 59.9987 32.0000 1.9699 1.9715 414.2742 414.6780 0.0611 -1.0000 -1.0000 2057153 1576848042.00 151.4605 59.9987 32.0000 1.9704 1.9720 414.3780 414.7815 0.0611 -1.0000 -1.0000 2057216 1576848042.10 151.4605 59.9987 32.0000 1.9704 1.9720 414.3419 414.7445 0.0609 -1.0000 -1.0000 2057294 1576848042.20 151.4984 59.9987 32.0000 1.9700 1.9716 414.4649 414.8699 0.0613 -1.0000 -1.0000 2057356 1576848042.30 151.4984 59.9987 32.0000 1.9703 1.9719 414.3329 414.7369 0.0612 -1.0000 -1.0000 2057434 1576848042.40 151.4984 59.9987 32.0000 1.9694 1.9710 414.3297 414.7333 0.0611 -1.0000 -1.0000 2057497 1576848042.50 151.4984 59.9987 32.0000 1.9699 1.9715 414.3329 414.7366 0.0612 -1.0000 -1.0000 2057763 1576848042.60 151.4984 59.9987 32.0000 1.9703 1.9719 414.3538 414.7583 0.0612 -1.0000 -1.0000 2057841 1576848042.70 151.4984 59.9987 32.0000 1.9703 1.9719 414.2859 414.6911 0.0613 -1.0000 -1.0000 2057903 1576848042.80 151.4984 59.9987 32.0000 1.9702 1.9718 414.2985 414.7023 0.0612 -1.0000 -1.0000 2057966 1576848042.90 151.4984 59.9987 32.0000 1.9700 1.9716 414.3401 414.7446 0.0612 -1.0000 -1.0000 2058044 1576848043.00 151.4984 59.9987 32.0000 1.9700 1.9715 414.3520 414.7556 0.0611 -1.0000 -1.0000 2058466 1576848043.10 151.4984 59.9987 32.0000 1.9697 1.9713 414.3363 414.7399 0.0612 -1.0000 -1.0000 2058528 1576848043.20 151.4878 59.9987 32.0000 1.9695 1.9711 414.4207 414.8246 0.0611 -1.0000 -1.0000 2058606 1576848043.30 151.4619 59.9987 32.0000 1.9699 1.9715 414.4261 414.8298 0.0611 -1.0000 -1.0000 2058684 1576848043.40 151.4619 59.9987 32.0000 1.9699 1.9715 414.4089 414.8134 0.0613 -1.0000 -1.0000 2058747 1576848043.50 151.4619 59.9987 32.0000 1.9700 1.9716 414.3926 414.7974 0.0612 -1.0000 -1.0000 2058934 1576848043.60 151.4619 59.9987 32.0000 1.9699 1.9715 414.4336 414.8375 0.0611 -1.0000 -1.0000 2058997 1576848043.70 151.4646 59.9987 32.0000 1.9701 1.9717 414.3244 414.7293 0.0612 -1.0000 -1.0000 2059059 1576848043.80 151.4646 59.9987 32.0000 1.9706 1.9722 414.3764 414.7798 0.0611 -1.0000 -1.0000 2059137 1576848043.90 151.4646 59.9987 32.0000 1.9692 1.9708 414.3821 414.7863 0.0612 -1.0000 -1.0000 2059200 1576848044.00 151.4646 59.9987 32.0000 1.9696 1.9712 414.3916 414.7954 0.0612 -1.0000 -1.0000 2059559 1576848044.10 151.4646 59.9987 32.0000 1.9700 1.9716 414.3542 414.7594 0.0613 -1.0000 -1.0000 2059622 1576848044.20 151.4646 59.9987 32.0000 1.9699 1.9715 414.3537 414.7580 0.0612 -1.0000 -1.0000 2059684 1576848044.30 151.4584 59.9987 32.0000 1.9700 1.9716 414.2851 414.6895 0.0612 -1.0000 -1.0000 2059763 1576848044.40 151.4798 59.9987 32.0000 1.9701 1.9717 414.3177 414.7209 0.0611 -1.0000 -1.0000 2059825 1576848044.50 151.4936 59.9987 32.0000 1.9701 1.9717 414.4045 414.8085 0.0612 -1.0000 -1.0000 2059887 1576848044.60 151.4936 59.9987 32.0000 1.9701 1.9717 414.4011 414.8045 0.0611 -1.0000 -1.0000 2059966 1576848044.70 151.4936 59.9987 32.0000 1.9709 1.9725 414.3050 414.7103 0.0614 -1.0000 -1.0000 2100028 1576848044.80 151.4936 59.9987 32.0000 1.9702 1.9718 414.3471 414.7509 0.0611 -1.0000 -1.0000 2100091 1576848044.90 151.5022 59.9994 32.0000 1.9703 1.9719 414.3650 414.7690 0.0612 -1.0000 -1.0000 2100153 1576848045.00 151.5022 59.9994 32.0000 1.9696 1.9711 414.3237 414.7284 0.0613 -1.0000 -1.0000 2100216 1576848045.10 151.5022 59.9994 32.0000 1.9706 1.9722 414.3143 414.7189 0.0613 -1.0000 -1.0000 2100497 1576848045.20 151.5022 59.9994 32.0000 1.9706 1.9721 414.3572 414.7625 0.0613 -1.0000 -1.0000 2100575 1576848045.30 151.5022 59.9994 32.0000 1.9702 1.9718 414.3153 414.7197 0.0613 -1.0000 -1.0000 2100637 1576848045.40 151.4938 59.9994 32.0000 1.9708 1.9724 414.3380 414.7428 0.0613 -1.0000 -1.0000 2100716 1576848045.50 151.4868 59.9994 32.0000 1.9703 1.9719 414.3599 414.7641 0.0612 -1.0000 -1.0000 2100794 1576848045.60 151.4868 59.9994 32.0000 1.9705 1.9721 414.3401 414.7449 0.0613 -1.0000 -1.0000 2100966 1576848045.70 151.4868 59.9994 32.0000 1.9700 1.9716 414.3368 414.7412 0.0612 -1.0000 -1.0000 2101028 1576848045.80 151.4868 59.9994 32.0000 1.9699 1.9715 414.3081 414.7123 0.0612 -1.0000 -1.0000 2101106 1576848045.90 151.4868 59.9994 32.0000 1.9702 1.9718 414.3541 414.7583 0.0612 -1.0000 -1.0000 2101169 1576848046.00 151.4868 59.9994 32.0000 1.9701 1.9716 414.3342 414.7381 0.0612 -1.0000 -1.0000 2101231 1576848046.10 151.4868 59.9994 32.0000 1.9698 1.9714 414.3386 414.7434 0.0613 -1.0000 -1.0000 2101919 1576848046.20 151.4868 59.9994 32.0000 1.9698 1.9713 414.3353 414.7388 0.0611 -1.0000 -1.0000 2101981 1576848046.30 151.5053 59.9994 32.0000 1.9703 1.9719 414.3338 414.7376 0.0611 -1.0000 -1.0000 2102059 1576848046.40 151.5053 59.9994 32.0000 1.9699 1.9714 414.3367 414.7398 0.0611 -1.0000 -1.0000 2102122 1576848046.50 151.5148 59.9994 32.0000 1.9704 1.9720 414.3122 414.7166 0.0612 -1.0000 -1.0000 2102184 1576848046.60 151.5189 59.9994 32.0000 1.9696 1.9712 414.3416 414.7452 0.0611 -1.0000 -1.0000 2102247 1576848046.70 151.5189 59.9994 32.0000 1.9699 1.9715 414.3392 414.7435 0.0612 -1.0000 -1.0000 2102309 1576848046.80 151.5189 59.9994 32.0000 1.9701 1.9717 414.3188 414.7233 0.0613 -1.0000 -1.0000 2102372 1576848046.90 151.5189 59.9994 32.0000 1.9700 1.9716 414.2983 414.7023 0.0611 -1.0000 -1.0000 2102450 1576848047.00 151.5189 59.9994 32.0000 1.9699 1.9715 414.2299 414.6330 0.0611 -1.0000 -1.0000 2102528 1576848047.10 151.4906 59.9994 32.0000 1.9701 1.9716 414.3743 414.7790 0.0613 -1.0000 -1.0000 2102591 1576848047.20 151.4906 59.9994 32.0000 1.9706 1.9722 414.3328 414.7374 0.0612 -1.0000 -1.0000 2102794 1576848047.30 151.4906 59.9994 32.0000 1.9702 1.9718 414.3486 414.7536 0.0613 -1.0000 -1.0000 2102856 1576848047.40 151.4906 59.9994 32.0000 1.9705 1.9721 414.3707 414.7750 0.0612 -1.0000 -1.0000 2102919 1576848047.50 151.4906 59.9994 32.0000 1.9695 1.9711 414.3222 414.7264 0.0612 -1.0000 -1.0000 2103012 1576848047.60 151.5261 59.9994 32.0000 1.9698 1.9714 414.3861 414.7907 0.0612 -1.0000 -1.0000 2103075 1576848047.70 151.5286 59.9994 32.0000 1.9701 1.9717 414.3174 414.7217 0.0612 -1.0000 -1.0000 2103200 1576848047.80 151.5286 59.9994 32.0000 1.9703 1.9719 414.4067 414.8106 0.0611 -1.0000 -1.0000 2103262 1576848047.90 151.5286 59.9994 32.0000 1.9701 1.9717 414.4362 414.8413 0.0613 -1.0000 -1.0000 2103325 1576848048.00 151.5286 59.9994 32.0000 1.9694 1.9710 414.3312 414.7356 0.0612 -1.0000 -1.0000 2103387 1576848048.10 151.5286 59.9994 32.0000 1.9698 1.9714 414.3179 414.7221 0.0612 -1.0000 -1.0000 2103466 1576848048.20 151.5286 59.9994 32.0000 1.9698 1.9714 414.4136 414.8184 0.0613 -1.0000 -1.0000 2103684 1576848048.30 151.5286 59.9994 32.0000 1.9703 1.9719 414.3605 414.7643 0.0611 -1.0000 -1.0000 2103762 1576848048.40 151.5286 59.9994 32.0000 1.9703 1.9719 414.3400 414.7441 0.0612 -1.0000 -1.0000 2103825 1576848048.50 151.5286 59.9994 32.0000 1.9704 1.9719 414.3972 414.8019 0.0612 -1.0000 -1.0000 2103887 1576848048.60 151.5286 59.9994 32.0000 1.9701 1.9717 414.3594 414.7634 0.0611 -1.0000 -1.0000 2103966 1576848048.70 151.5665 59.9994 32.0000 1.9701 1.9717 414.3164 414.7204 0.0612 -1.0000 -1.0000 2104028 1576848048.80 151.5665 59.9994 32.0000 1.9700 1.9715 414.2860 414.6894 0.0611 -1.0000 -1.0000 2104075 1576848048.90 151.5665 59.9994 32.0000 1.9700 1.9716 414.3084 414.7122 0.0611 -1.0000 -1.0000 2104153 1576848049.00 151.5665 59.9994 32.0000 1.9704 1.9720 414.3901 414.7942 0.0612 -1.0000 -1.0000 2104216 1576848049.10 151.5665 59.9994 32.0000 1.9703 1.9719 414.4556 414.8599 0.0612 -1.0000 -1.0000 2104278 1576848049.20 151.5665 59.9994 32.0000 1.9701 1.9716 414.4451 414.8493 0.0612 -1.0000 -1.0000 2104575 1576848049.30 151.5426 59.9994 32.0000 1.9702 1.9717 414.3842 414.7878 0.0611 -1.0000 -1.0000 2104637 1576848049.40 151.5426 59.9994 32.0000 1.9700 1.9716 414.2869 414.6905 0.0612 -1.0000 -1.0000 2104700 1576848049.50 151.5426 59.9994 32.0000 1.9705 1.9721 414.2988 414.7032 0.0612 -1.0000 -1.0000 2104762 1576848049.60 151.5426 59.9994 32.0000 1.9702 1.9717 414.3493 414.7530 0.0611 -1.0000 -1.0000 2104841 1576848049.70 151.5426 59.9994 32.0000 1.9704 1.9720 414.3226 414.7269 0.0612 -1.0000 -1.0000 2105012 1576848049.80 151.5372 60.0000 32.0000 1.9704 1.9720 414.4119 414.8167 0.0613 -1.0000 -1.0000 2105091 1576848049.90 151.5354 60.0001 32.0000 1.9707 1.9723 414.4199 414.8242 0.0612 -1.0000 -1.0000 2105153 1576848050.00 151.5354 60.0001 32.0000 1.9697 1.9713 414.3060 414.7097 0.0612 -1.0000 -1.0000 2105216 1576848050.10 151.5354 60.0001 32.0000 1.9709 1.9725 414.4518 414.8564 0.0612 -1.0000 -1.0000 2105294 1576848050.20 151.5354 60.0001 32.0000 1.9696 1.9712 414.3798 414.7842 0.0612 -1.0000 -1.0000 2105528 1576848050.30 151.5354 60.0001 32.0000 1.9700 1.9715 414.2606 414.6646 0.0612 -1.0000 -1.0000 2105591 1576848050.40 151.5354 60.0001 32.0000 1.9701 1.9717 414.3906 414.7941 0.0611 -1.0000 -1.0000 2105653 1576848050.50 151.5253 60.0001 32.0000 1.9708 1.9723 414.3574 414.7619 0.0613 -1.0000 -1.0000 2105716 1576848050.60 151.5253 60.0001 32.0000 1.9706 1.9722 414.3413 414.7455 0.0612 -1.0000 -1.0000 2105794 1576848050.70 151.5253 60.0001 32.0000 1.9710 1.9726 414.3803 414.7852 0.0614 -1.0000 -1.0000 2105856 1576848050.80 151.5253 60.0001 32.0000 1.9701 1.9717 414.3677 414.7727 0.0613 -1.0000 -1.0000 2106622 1576848050.90 151.5253 60.0001 32.0000 1.9697 1.9713 414.3537 414.7584 0.0613 -1.0000 -1.0000 2106700 1576848051.00 151.5253 60.0001 32.0000 1.9700 1.9716 414.4144 414.8189 0.0613 -1.0000 -1.0000 2106762 1576848051.10 151.5096 60.0001 32.0000 1.9697 1.9713 414.4256 414.8308 0.0614 -1.0000 -1.0000 2106825 1576848051.20 151.5096 60.0001 32.0000 1.9701 1.9717 414.3521 414.7569 0.0613 -1.0000 -1.0000 2106903 1576848051.30 151.5096 60.0001 32.0000 1.9699 1.9715 414.3601 414.7647 0.0612 -1.0000 -1.0000 2106966 1576848051.40 151.5096 60.0001 32.0000 1.9699 1.9714 414.3926 414.7963 0.0611 -1.0000 -1.0000 2107028 1576848051.50 151.5096 60.0001 32.0000 1.9699 1.9715 414.3456 414.7495 0.0611 -1.0000 -1.0000 2107091 1576848051.60 151.4667 60.0001 32.0000 1.9700 1.9715 414.3686 414.7722 0.0611 -1.0000 -1.0000 2107153 1576848051.70 151.4634 60.0001 32.0000 1.9698 1.9714 414.4017 414.8061 0.0612 -1.0000 -1.0000 2107216 1576848051.80 151.4634 60.0001 32.0000 1.9703 1.9719 414.3624 414.7673 0.0613 -1.0000 -1.0000 2107294 1576848051.90 151.4634 60.0001 32.0000 1.9693 1.9708 414.3882 414.7928 0.0612 -1.0000 -1.0000 2107356 1576848052.00 151.4634 60.0001 32.0000 1.9698 1.9713 414.2801 414.6841 0.0612 -1.0000 -1.0000 2107419 1576848052.10 151.4656 60.0001 32.0000 1.9697 1.9713 414.3823 414.7869 0.0612 -1.0000 -1.0000 2107497 1576848052.20 151.4750 60.0001 32.0000 1.9700 1.9715 414.4143 414.8179 0.0612 -1.0000 -1.0000 2107560 1576848052.30 151.4750 60.0001 32.0000 1.9709 1.9724 414.4158 414.8210 0.0613 -1.0000 -1.0000 2107794 1576848052.40 151.4750 60.0001 32.0000 1.9703 1.9719 414.3610 414.7652 0.0612 -1.0000 -1.0000 2107856 1576848052.50 151.4750 60.0001 32.0000 1.9699 1.9715 414.3254 414.7292 0.0612 -1.0000 -1.0000 2107919 1576848052.60 151.4750 60.0001 32.0000 1.9700 1.9716 414.3325 414.7366 0.0612 -1.0000 -1.0000 2107997 1576848052.70 151.4750 60.0001 32.0000 1.9699 1.9715 414.3364 414.7404 0.0611 -1.0000 -1.0000 2108060 1576848052.80 151.4750 60.0001 32.0000 1.9704 1.9720 414.2897 414.6930 0.0611 -1.0000 -1.0000 2108122 1576848052.90 151.4750 60.0001 32.0000 1.9701 1.9717 414.3440 414.7475 0.0611 -1.0000 -1.0000 2108247 1576848053.00 151.4750 60.0001 32.0000 1.9700 1.9716 414.2466 414.6495 0.0610 -1.0000 -1.0000 2108325 1576848053.10 151.4750 60.0001 32.0000 1.9698 1.9714 414.2682 414.6718 0.0612 -1.0000 -1.0000 2108372 1576848053.20 151.4830 60.0001 32.0000 1.9697 1.9713 414.3201 414.7244 0.0612 -1.0000 -1.0000 2108450 1576848053.30 151.4904 60.0001 32.0000 1.9701 1.9717 414.3366 414.7403 0.0611 -1.0000 -1.0000 2108512 1576848053.40 151.4904 60.0001 32.0000 1.9704 1.9720 414.2987 414.7028 0.0612 -1.0000 -1.0000 2108762 1576848053.50 151.4904 60.0001 32.0000 1.9707 1.9722 414.3351 414.7395 0.0612 -1.0000 -1.0000 2108841 1576848053.60 151.4904 60.0001 32.0000 1.9700 1.9715 414.3355 414.7397 0.0612 -1.0000 -1.0000 2108903 1576848053.70 151.4904 60.0001 32.0000 1.9693 1.9709 414.3641 414.7685 0.0613 -1.0000 -1.0000 2108966 1576848053.80 151.4754 60.0001 32.0000 1.9699 1.9715 414.3440 414.7479 0.0611 -1.0000 -1.0000 2109028 1576848053.90 151.4754 60.0001 32.0000 1.9700 1.9716 414.2641 414.6677 0.0612 -1.0000 -1.0000 2109810 1576848054.00 151.4754 60.0001 32.0000 1.9693 1.9709 414.2757 414.6806 0.0613 -1.0000 -1.0000 2109872 1576848054.10 151.4754 60.0001 32.0000 1.9698 1.9714 414.3276 414.7315 0.0611 -1.0000 -1.0000 2109934 1576848054.20 151.4754 60.0001 32.0000 1.9691 1.9707 414.3638 414.7675 0.0612 -1.0000 -1.0000 2110013 1576848054.30 151.4539 60.0001 32.0000 1.9696 1.9711 414.3112 414.7163 0.0613 -1.0000 -1.0000 2110106 1576848054.40 151.4319 60.0001 32.0000 1.9696 1.9712 414.3259 414.7302 0.0612 -1.0000 -1.0000 2110169 1576848054.50 151.4319 60.0001 32.0000 1.9693 1.9709 414.3095 414.7144 0.0613 -1.0000 -1.0000 2110231 1576848054.60 151.4319 60.0001 32.0000 1.9701 1.9717 414.2770 414.6817 0.0612 -1.0000 -1.0000 2110309 1576848054.70 151.4319 60.0001 32.0000 1.9698 1.9714 414.2473 414.6505 0.0611 -1.0000 -1.0000 2110372 1576848054.80 151.4319 60.0001 32.0000 1.9693 1.9708 414.2406 414.6438 0.0611 -1.0000 -1.0000 2110434 1576848054.90 151.4520 60.0005 32.0000 1.9698 1.9713 414.3975 414.8023 0.0613 -1.0000 -1.0000 2110512 1576848055.00 151.4520 60.0005 32.0000 1.9693 1.9709 414.3011 414.7054 0.0611 -1.0000 -1.0000 2110575 1576848055.10 151.4520 60.0005 32.0000 1.9700 1.9716 414.2973 414.7011 0.0612 -1.0000 -1.0000 2110637 1576848055.20 151.4520 60.0005 32.0000 1.9700 1.9716 414.2835 414.6882 0.0612 -1.0000 -1.0000 2110700 1576848055.30 151.4520 60.0005 32.0000 1.9694 1.9710 414.3238 414.7276 0.0611 -1.0000 -1.0000 2110762 1576848055.40 151.4663 60.0005 32.0000 1.9700 1.9716 414.2713 414.6752 0.0612 -1.0000 -1.0000 2110825 1576848055.50 151.4663 60.0005 32.0000 1.9704 1.9720 414.3034 414.7078 0.0612 -1.0000 -1.0000 2110903 1576848055.60 151.4663 60.0005 32.0000 1.9700 1.9716 414.2845 414.6879 0.0611 -1.0000 -1.0000 2110966 1576848055.70 151.4663 60.0005 32.0000 1.9702 1.9717 414.3410 414.7456 0.0613 -1.0000 -1.0000 2111028 1576848055.80 151.4663 60.0005 32.0000 1.9701 1.9717 414.3811 414.7859 0.0612 -1.0000 -1.0000 2111106 1576848055.90 151.4663 60.0005 32.0000 1.9700 1.9715 414.3253 414.7283 0.0610 -1.0000 -1.0000 2111325 1576848056.00 151.4663 60.0005 32.0000 1.9698 1.9714 414.3137 414.7175 0.0611 -1.0000 -1.0000 2111387 1576848056.10 151.4663 60.0005 32.0000 1.9701 1.9716 414.3006 414.7043 0.0612 -1.0000 -1.0000 2111466 1576848056.20 151.4663 60.0005 32.0000 1.9702 1.9718 414.3450 414.7493 0.0612 -1.0000 -1.0000 2111528 1576848056.30 151.4663 60.0005 32.0000 1.9702 1.9718 414.3063 414.7127 0.0615 -1.0000 -1.0000 2111591 1576848056.40 151.4663 60.0005 32.0000 1.9699 1.9715 414.2838 414.6881 0.0613 -1.0000 -1.0000 2111653 1576848056.50 151.4663 60.0005 32.0000 1.9691 1.9707 414.2594 414.6634 0.0611 -1.0000 -1.0000 2111778 1576848056.60 151.4225 60.0005 32.0000 1.9697 1.9713 414.3049 414.7096 0.0613 -1.0000 -1.0000 2111856 1576848056.70 151.4213 60.0005 32.0000 1.9699 1.9714 414.2312 414.6355 0.0612 -1.0000 -1.0000 2111919 1576848056.80 151.4213 60.0005 32.0000 1.9697 1.9712 414.3092 414.7137 0.0613 -1.0000 -1.0000 2111981 1576848056.90 151.4213 60.0005 32.0000 1.9698 1.9714 414.3803 414.7851 0.0612 -1.0000 -1.0000 2112060 1576848057.00 151.4213 60.0005 32.0000 1.9694 1.9710 414.3427 414.7466 0.0612 -1.0000 -1.0000 2112294 1576848057.10 151.4236 60.0005 32.0000 1.9699 1.9715 414.3128 414.7173 0.0612 -1.0000 -1.0000 2112356 1576848057.20 151.4476 60.0005 32.0000 1.9704 1.9720 414.3323 414.7364 0.0611 -1.0000 -1.0000 2112434 1576848057.30 151.4476 60.0005 32.0000 1.9709 1.9724 414.3042 414.7076 0.0611 -1.0000 -1.0000 2112497 1576848057.40 151.4476 60.0005 32.0000 1.9693 1.9709 414.3803 414.7841 0.0611 -1.0000 -1.0000 2112559 1576848057.50 151.4476 60.0005 32.0000 1.9701 1.9717 414.3200 414.7243 0.0612 -1.0000 -1.0000 2112934 1576848057.60 151.4476 60.0005 32.0000 1.9701 1.9717 414.3163 414.7200 0.0612 -1.0000 -1.0000 2112997 1576848057.70 151.5052 60.0005 32.0000 1.9701 1.9717 414.2990 414.7039 0.0613 -1.0000 -1.0000 2113059 1576848057.80 151.5052 60.0005 32.0000 1.9705 1.9721 414.3823 414.7869 0.0612 -1.0000 -1.0000 2113137 1576848057.90 151.5052 60.0005 32.0000 1.9703 1.9719 414.3732 414.7772 0.0612 -1.0000 -1.0000 2113200 1576848058.00 151.5052 60.0005 32.0000 1.9702 1.9718 414.3780 414.7822 0.0611 -1.0000 -1.0000 2114122 1576848058.10 151.5052 60.0005 32.0000 1.9700 1.9715 414.3589 414.7620 0.0610 -1.0000 -1.0000 2114200 1576848058.20 151.4992 60.0005 32.0000 1.9699 1.9715 414.3539 414.7581 0.0612 -1.0000 -1.0000 2114262 1576848058.30 151.4650 60.0005 32.0000 1.9707 1.9722 414.4062 414.8100 0.0611 -1.0000 -1.0000 2114341 1576848058.40 151.4650 60.0005 32.0000 1.9701 1.9716 414.4113 414.8155 0.0612 -1.0000 -1.0000 2114403 1576848058.50 151.4650 60.0005 32.0000 1.9694 1.9710 414.3840 414.7886 0.0612 -1.0000 -1.0000 2114466 1576848058.60 151.4650 60.0005 32.0000 1.9699 1.9715 414.3733 414.7777 0.0613 -1.0000 -1.0000 2114544 1576848058.70 151.4650 60.0005 32.0000 1.9701 1.9717 414.3192 414.7229 0.0612 -1.0000 -1.0000 2114606 1576848058.80 151.5107 60.0005 32.0000 1.9705 1.9721 414.3266 414.7310 0.0613 -1.0000 -1.0000 2114669 1576848058.90 151.5222 60.0005 32.0000 1.9698 1.9713 414.2600 414.6642 0.0611 -1.0000 -1.0000 2114747 1576848059.00 151.5222 60.0005 32.0000 1.9702 1.9718 414.4491 414.8535 0.0613 -1.0000 -1.0000 2114809 1576848059.10 151.5222 60.0005 32.0000 1.9698 1.9714 414.3814 414.7861 0.0612 -1.0000 -1.0000 2114872 1576848059.20 151.5222 60.0005 32.0000 1.9705 1.9720 414.3829 414.7872 0.0612 -1.0000 -1.0000 2114950 1576848059.30 151.5222 60.0005 32.0000 1.9704 1.9720 414.3358 414.7406 0.0613 -1.0000 -1.0000 2115012 1576848059.40 151.4752 60.0006 32.0000 1.9708 1.9723 414.4433 414.8476 0.0612 -1.0000 -1.0000 2115075 1576848059.50 151.4752 60.0006 32.0000 1.9696 1.9712 414.3276 414.7318 0.0612 -1.0000 -1.0000 2115137 1576848059.60 151.4752 60.0006 32.0000 1.9694 1.9710 414.3406 414.7440 0.0611 -1.0000 -1.0000 2115200 1576848059.70 151.4752 60.0006 32.0000 1.9696 1.9712 414.2667 414.6712 0.0613 -1.0000 -1.0000 2115278 1576848059.80 151.4752 60.0006 32.0000 1.9696 1.9712 414.3261 414.7310 0.0613 -1.0000 -1.0000 2115341 1576848059.90 151.4752 60.0006 32.0000 1.9701 1.9717 414.3377 414.7418 0.0612 -1.0000 -1.0000 2115403 1576848060.00 151.4752 60.0006 32.0000 1.9702 1.9718 414.3339 414.7380 0.0612 -1.0000 -1.0000 2115466 1576848060.10 151.4752 60.0006 32.0000 1.9697 1.9713 414.4185 414.8233 0.0613 -1.0000 -1.0000 2115544 1576848060.20 151.4752 60.0006 32.0000 1.9700 1.9716 414.3885 414.7931 0.0612 -1.0000 -1.0000 2115606 1576848060.30 151.4752 60.0006 32.0000 1.9700 1.9716 414.3968 414.8017 0.0613 -1.0000 -1.0000 2115700 1576848060.40 151.4752 60.0006 32.0000 1.9687 1.9703 414.2825 414.6865 0.0612 -1.0000 -1.0000 2115762 1576848060.50 151.4752 60.0006 32.0000 1.9697 1.9713 414.3000 414.7038 0.0611 -1.0000 -1.0000 2115841 1576848060.60 151.4933 60.0006 32.0000 1.9704 1.9719 414.2925 414.6977 0.0614 -1.0000 -1.0000 2115966 1576848060.70 151.4933 60.0006 32.0000 1.9692 1.9708 414.2700 414.6749 0.0613 -1.0000 -1.0000 2116028 1576848060.80 151.4933 60.0006 32.0000 1.9699 1.9715 414.3359 414.7399 0.0612 -1.0000 -1.0000 2116091 1576848060.90 151.4933 60.0006 32.0000 1.9692 1.9708 414.3723 414.7778 0.0613 -1.0000 -1.0000 2116169 1576848061.00 151.4933 60.0006 32.0000 1.9696 1.9712 414.3484 414.7520 0.0611 -1.0000 -1.0000 2116231 1576848061.10 151.4933 60.0006 32.0000 1.9701 1.9717 414.3226 414.7270 0.0613 -1.0000 -1.0000 2116559 1576848061.20 151.5244 60.0006 32.0000 1.9702 1.9718 414.3053 414.7099 0.0612 -1.0000 -1.0000 2116637 1576848061.30 151.5244 60.0006 32.0000 1.9702 1.9718 414.3569 414.7610 0.0612 -1.0000 -1.0000 2116700 1576848061.40 151.5244 60.0006 32.0000 1.9701 1.9717 414.4701 414.8742 0.0612 -1.0000 -1.0000 2116762 1576848061.50 151.5244 60.0006 32.0000 1.9695 1.9711 414.3354 414.7398 0.0613 -1.0000 -1.0000 2116841 1576848061.60 151.5244 60.0006 32.0000 1.9695 1.9711 414.3274 414.7323 0.0613 -1.0000 -1.0000 2117059 1576848061.70 151.5164 60.0006 32.0000 1.9698 1.9714 414.4156 414.8211 0.0614 -1.0000 -1.0000 2117122 1576848061.80 151.5127 60.0006 32.0000 1.9701 1.9717 414.3301 414.7347 0.0612 -1.0000 -1.0000 2117200 1576848061.90 151.5127 60.0006 32.0000 1.9697 1.9713 414.2981 414.7027 0.0613 -1.0000 -1.0000 2117263 1576848062.00 151.5127 60.0006 32.0000 1.9695 1.9711 414.3098 414.7149 0.0614 -1.0000 -1.0000 2117325 1576848062.10 151.5127 60.0006 32.0000 1.9704 1.9719 414.3559 414.7611 0.0613 -1.0000 -1.0000 2117684 1576848062.20 151.5127 60.0006 32.0000 1.9704 1.9720 414.3711 414.7760 0.0614 -1.0000 -1.0000 2117747 1576848062.30 151.4716 60.0006 32.0000 1.9704 1.9720 414.3473 414.7508 0.0611 -1.0000 -1.0000 2117825 1576848062.40 151.4716 60.0006 32.0000 1.9698 1.9714 414.3674 414.7713 0.0611 -1.0000 -1.0000 2117887 1576848062.50 151.4716 60.0006 32.0000 1.9697 1.9713 414.3575 414.7613 0.0611 -1.0000 -1.0000 2117950 1576848062.60 151.4716 60.0006 32.0000 1.9700 1.9715 414.2760 414.6804 0.0613 -1.0000 -1.0000 2118013 1576848062.70 151.4716 60.0006 32.0000 1.9700 1.9716 414.3908 414.7956 0.0612 -1.0000 -1.0000 2118075 1576848062.80 151.4716 60.0006 32.0000 1.9704 1.9720 414.4026 414.8063 0.0611 -1.0000 -1.0000 2118137 1576848062.90 151.5462 60.0006 32.0000 1.9704 1.9720 414.4246 414.8290 0.0612 -1.0000 -1.0000 2118216 1576848063.00 151.5462 60.0006 32.0000 1.9699 1.9715 414.3607 414.7643 0.0611 -1.0000 -1.0000 2118278 1576848063.10 151.5462 60.0006 32.0000 1.9712 1.9728 414.3993 414.8032 0.0612 -1.0000 -1.0000 2118341 1576848063.20 151.5462 60.0006 32.0000 1.9705 1.9721 414.4084 414.8142 0.0614 -1.0000 -1.0000 2118544 1576848063.30 151.5462 60.0006 32.0000 1.9703 1.9719 414.3768 414.7804 0.0611 -1.0000 -1.0000 2118606 1576848063.40 151.5462 60.0006 32.0000 1.9704 1.9720 414.3030 414.7073 0.0612 -1.0000 -1.0000 2118669 1576848063.50 151.4860 60.0006 32.0000 1.9702 1.9718 414.3365 414.7419 0.0614 -1.0000 -1.0000 2118747 1576848063.60 151.4703 60.0006 32.0000 1.9699 1.9715 414.3163 414.7198 0.0611 -1.0000 -1.0000 2118809 1576848063.70 151.4703 60.0006 32.0000 1.9700 1.9716 414.3840 414.7883 0.0612 -1.0000 -1.0000 2119044 1576848063.80 151.4703 60.0006 32.0000 1.9702 1.9718 414.4283 414.8326 0.0612 -1.0000 -1.0000 2119106 1576848063.90 151.4703 60.0006 32.0000 1.9697 1.9712 414.2917 414.6952 0.0612 -1.0000 -1.0000 2119169 1576848064.00 151.4703 60.0006 32.0000 1.9704 1.9720 414.3677 414.7725 0.0612 -1.0000 -1.0000 2119231 1576848064.10 151.5229 60.0006 32.0000 1.9703 1.9719 414.3971 414.8019 0.0613 -1.0000 -1.0000 2119309 1576848064.20 151.5229 60.0006 32.0000 1.9703 1.9719 414.3902 414.7948 0.0613 -1.0000 -1.0000 2119794 1576848064.30 151.5229 60.0006 32.0000 1.9702 1.9717 414.3352 414.7391 0.0611 -1.0000 -1.0000 2119856 1576848064.40 151.5229 60.0006 32.0000 1.9704 1.9720 414.3989 414.8033 0.0612 -1.0000 -1.0000 2119919 1576848064.50 151.5229 60.0006 32.0000 1.9700 1.9716 414.3322 414.7367 0.0612 -1.0000 -1.0000 2119981 1576848064.60 151.5229 60.0006 32.0000 1.9700 1.9715 414.2916 414.6961 0.0613 -1.0000 -1.0000 2120059 1576848064.70 151.4779 60.0003 32.0000 1.9700 1.9716 414.2612 414.6658 0.0613 -1.0000 -1.0000 2120341 1576848064.80 151.4779 60.0003 32.0000 1.9703 1.9719 414.4149 414.8189 0.0612 -1.0000 -1.0000 2120403 1576848064.90 151.4779 60.0003 32.0000 1.9705 1.9721 414.4372 414.8414 0.0612 -1.0000 -1.0000 2120481 1576848065.00 151.4779 60.0003 32.0000 1.9699 1.9714 414.3010 414.7045 0.0611 -1.0000 -1.0000 2120544 1576848065.10 151.4779 60.0003 32.0000 1.9700 1.9715 414.3595 414.7639 0.0612 -1.0000 -1.0000 2120606 1576848065.20 151.4762 60.0003 32.0000 1.9693 1.9709 414.3876 414.7921 0.0613 -1.0000 -1.0000 2120669 1576848065.30 151.4671 60.0003 32.0000 1.9695 1.9711 414.3985 414.8030 0.0613 -1.0000 -1.0000 2120731 1576848065.40 151.4671 60.0003 32.0000 1.9699 1.9715 414.3274 414.7325 0.0613 -1.0000 -1.0000 2120809 1576848065.50 151.4671 60.0003 32.0000 1.9699 1.9715 414.3408 414.7456 0.0613 -1.0000 -1.0000 2120872 1576848065.60 151.4671 60.0003 32.0000 1.9701 1.9716 414.3407 414.7452 0.0612 -1.0000 -1.0000 2120934 1576848065.70 151.4923 60.0003 32.0000 1.9697 1.9713 414.4140 414.8185 0.0612 -1.0000 -1.0000 2120997 1576848065.80 151.4944 60.0003 32.0000 1.9701 1.9717 414.4397 414.8443 0.0613 -1.0000 -1.0000 2121075 1576848065.90 151.4944 60.0003 32.0000 1.9702 1.9718 414.4546 414.8611 0.0615 -1.0000 -1.0000 2121137 1576848066.00 151.4944 60.0003 32.0000 1.9698 1.9714 414.4800 414.8856 0.0613 -1.0000 -1.0000 2121200 1576848066.10 151.4944 60.0003 32.0000 1.9703 1.9718 414.3226 414.7267 0.0612 -1.0000 -1.0000 2121278 1576848066.20 151.4944 60.0003 32.0000 1.9695 1.9711 414.2880 414.6923 0.0612 -1.0000 -1.0000 2121341 1576848066.30 151.4758 60.0003 32.0000 1.9702 1.9717 414.3296 414.7342 0.0612 -1.0000 -1.0000 2121575 1576848066.40 151.4574 60.0003 32.0000 1.9699 1.9715 414.3779 414.7823 0.0612 -1.0000 -1.0000 2121637 1576848066.50 151.4574 60.0003 32.0000 1.9693 1.9708 414.3111 414.7162 0.0614 -1.0000 -1.0000 2121700 1576848066.60 151.4574 60.0003 32.0000 1.9699 1.9715 414.3099 414.7147 0.0612 -1.0000 -1.0000 2121778 1576848066.70 151.4574 60.0003 32.0000 1.9699 1.9715 414.2582 414.6623 0.0612 -1.0000 -1.0000 2121841 1576848066.80 151.4574 60.0003 32.0000 1.9706 1.9721 414.2829 414.6877 0.0613 -1.0000 -1.0000 2122060 1576848066.90 151.5113 60.0003 32.0000 1.9699 1.9715 414.4036 414.8080 0.0611 -1.0000 -1.0000 2122137 1576848067.00 151.5125 60.0003 32.0000 1.9701 1.9717 414.2936 414.6972 0.0612 -1.0000 -1.0000 2122200 1576848067.10 151.5125 60.0003 32.0000 1.9701 1.9717 414.4130 414.8177 0.0613 -1.0000 -1.0000 2122262 1576848067.20 151.5125 60.0003 32.0000 1.9711 1.9727 414.3639 414.7687 0.0613 -1.0000 -1.0000 2122341 1576848067.30 151.5125 60.0003 32.0000 1.9700 1.9715 414.3452 414.7511 0.0615 -1.0000 -1.0000 2122809 1576848067.40 151.5125 60.0003 32.0000 1.9700 1.9716 414.3053 414.7098 0.0612 -1.0000 -1.0000 2122872 1576848067.50 151.4915 60.0003 32.0000 1.9709 1.9725 414.3740 414.7781 0.0612 -1.0000 -1.0000 2122950 1576848067.60 151.4915 60.0003 32.0000 1.9700 1.9716 414.3867 414.7907 0.0612 -1.0000 -1.0000 2123012 1576848067.70 151.4915 60.0003 32.0000 1.9700 1.9716 414.3666 414.7703 0.0611 -1.0000 -1.0000 2123075 1576848067.80 151.4915 60.0003 32.0000 1.9702 1.9718 414.3656 414.7698 0.0612 -1.0000 -1.0000 2123356 1576848067.90 151.4915 60.0003 32.0000 1.9696 1.9712 414.3094 414.7139 0.0612 -1.0000 -1.0000 2123419 1576848068.00 151.5170 60.0003 32.0000 1.9697 1.9713 414.2869 414.6917 0.0613 -1.0000 -1.0000 2123481 1576848068.10 151.5229 60.0003 32.0000 1.9699 1.9715 414.2731 414.6777 0.0613 -1.0000 -1.0000 2123575 1576848068.20 151.5229 60.0003 32.0000 1.9698 1.9714 414.3387 414.7431 0.0612 -1.0000 -1.0000 2123637 1576848068.30 151.5229 60.0003 32.0000 1.9705 1.9720 414.3550 414.7592 0.0611 -1.0000 -1.0000 2123887 1576848068.40 151.5229 60.0003 32.0000 1.9707 1.9722 414.3525 414.7566 0.0613 -1.0000 -1.0000 2123950 1576848068.50 151.5270 60.0003 32.0000 1.9712 1.9728 414.4395 414.8450 0.0614 -1.0000 -1.0000 2124013 1576848068.60 151.5270 60.0003 32.0000 1.9706 1.9722 414.3508 414.7548 0.0611 -1.0000 -1.0000 2124091 1576848068.70 151.5270 60.0003 32.0000 1.9703 1.9718 414.3834 414.7871 0.0612 -1.0000 -1.0000 2124137 1576848068.80 151.5270 60.0003 32.0000 1.9701 1.9717 414.3805 414.7847 0.0612 -1.0000 -1.0000 2124200 1576848068.90 151.5270 60.0003 32.0000 1.9704 1.9720 414.3112 414.7159 0.0613 -1.0000 -1.0000 2124450 1576848069.00 151.5270 60.0003 32.0000 1.9701 1.9717 414.3520 414.7566 0.0613 -1.0000 -1.0000 2124512 1576848069.10 151.5130 60.0003 32.0000 1.9700 1.9716 414.3942 414.7984 0.0612 -1.0000 -1.0000 2124575 1576848069.20 151.5127 60.0003 32.0000 1.9704 1.9720 414.3529 414.7577 0.0612 -1.0000 -1.0000 2124653 1576848069.30 151.5127 60.0003 32.0000 1.9709 1.9725 414.3717 414.7753 0.0612 -1.0000 -1.0000 2124716 1576848069.40 151.5127 60.0003 32.0000 1.9700 1.9715 414.3953 414.7994 0.0611 -1.0000 -1.0000 2124778 1576848069.50 151.5127 60.0003 32.0000 1.9702 1.9718 414.4239 414.8288 0.0613 -1.0000 -1.0000 2124841 1576848069.60 151.5127 60.0003 32.0000 1.9700 1.9716 414.3642 414.7688 0.0612 -1.0000 -1.0000 2124919 1576848069.70 151.5127 60.0003 32.0000 1.9704 1.9720 414.3712 414.7747 0.0611 -1.0000 -1.0000 2124981 1576848069.80 151.5220 60.0001 32.0000 1.9705 1.9721 414.3877 414.7928 0.0613 -1.0000 -1.0000 2125044 1576848069.90 151.5220 60.0001 32.0000 1.9706 1.9722 414.4175 414.8219 0.0612 -1.0000 -1.0000 2125560 1576848070.00 151.5220 60.0001 32.0000 1.9699 1.9714 414.4682 414.8725 0.0612 -1.0000 -1.0000 2125622 1576848070.10 151.5220 60.0001 32.0000 1.9698 1.9714 414.3703 414.7746 0.0613 -1.0000 -1.0000 2125684 1576848070.20 151.5220 60.0001 32.0000 1.9700 1.9716 414.3901 414.7954 0.0613 -1.0000 -1.0000 2125747 1576848070.30 151.5220 60.0001 32.0000 1.9703 1.9719 414.4697 414.8746 0.0613 -1.0000 -1.0000 2125825 1576848070.40 151.4726 60.0001 32.0000 1.9707 1.9722 414.4081 414.8130 0.0613 -1.0000 -1.0000 2125887 1576848070.50 151.4726 60.0001 32.0000 1.9706 1.9722 414.3806 414.7849 0.0612 -1.0000 -1.0000 2125950 1576848070.60 151.4726 60.0001 32.0000 1.9705 1.9721 414.3834 414.7876 0.0612 -1.0000 -1.0000 2126028 1576848070.70 151.4726 60.0001 32.0000 1.9699 1.9715 414.4179 414.8214 0.0612 -1.0000 -1.0000 2126091 1576848070.80 151.4726 60.0001 32.0000 1.9696 1.9712 414.3499 414.7546 0.0612 -1.0000 -1.0000 2126153 1576848070.90 151.4726 60.0001 32.0000 1.9707 1.9723 414.3903 414.7959 0.0614 -1.0000 -1.0000 2126294 1576848071.00 151.5212 60.0001 32.0000 1.9711 1.9726 414.4802 414.8851 0.0613 -1.0000 -1.0000 2126356 1576848071.10 151.5237 60.0001 32.0000 1.9698 1.9714 414.4167 414.8213 0.0612 -1.0000 -1.0000 2126419 1576848071.20 151.5237 60.0001 32.0000 1.9701 1.9717 414.2826 414.6864 0.0612 -1.0000 -1.0000 2126497 1576848071.30 151.5237 60.0001 32.0000 1.9702 1.9718 414.3934 414.7986 0.0613 -1.0000 -1.0000 2126559 1576848071.40 151.5237 60.0001 32.0000 1.9706 1.9722 414.4008 414.8052 0.0612 -1.0000 -1.0000 2126841 1576848071.50 151.4835 60.0001 32.0000 1.9705 1.9721 414.3861 414.7909 0.0613 -1.0000 -1.0000 2126903 1576848071.60 151.4802 60.0001 32.0000 1.9701 1.9717 414.3759 414.7806 0.0612 -1.0000 -1.0000 2126966 1576848071.70 151.4802 60.0001 32.0000 1.9696 1.9712 414.3757 414.7794 0.0612 -1.0000 -1.0000 2127028 1576848071.80 151.4802 60.0001 32.0000 1.9700 1.9716 414.3809 414.7853 0.0612 -1.0000 -1.0000 2127106 1576848071.90 151.4802 60.0001 32.0000 1.9695 1.9711 414.2959 414.6999 0.0612 -1.0000 -1.0000 2127544 1576848072.00 151.4802 60.0001 32.0000 1.9696 1.9712 414.3492 414.7535 0.0612 -1.0000 -1.0000 2127606 1576848072.10 151.4749 60.0001 32.0000 1.9697 1.9713 414.3634 414.7671 0.0611 -1.0000 -1.0000 2127684 1576848072.20 151.4720 60.0001 32.0000 1.9699 1.9715 414.3933 414.7980 0.0613 -1.0000 -1.0000 2127731 1576848072.30 151.4720 60.0001 32.0000 1.9703 1.9719 414.3547 414.7601 0.0614 -1.0000 -1.0000 2127810 1576848072.40 151.4720 60.0001 32.0000 1.9696 1.9711 414.3345 414.7392 0.0613 -1.0000 -1.0000 2128044 1576848072.50 151.4720 60.0001 32.0000 1.9695 1.9711 414.4068 414.8115 0.0613 -1.0000 -1.0000 2128106 1576848072.60 151.4720 60.0001 32.0000 1.9696 1.9711 414.3780 414.7829 0.0613 -1.0000 -1.0000 2128184 1576848072.70 151.5049 60.0001 32.0000 1.9698 1.9714 414.3444 414.7505 0.0615 -1.0000 -1.0000 2128247 1576848072.80 151.5049 60.0001 32.0000 1.9700 1.9716 414.4325 414.8364 0.0612 -1.0000 -1.0000 2128309 1576848072.90 151.5049 60.0001 32.0000 1.9699 1.9715 414.3744 414.7790 0.0613 -1.0000 -1.0000 2128387 1576848073.00 151.5049 60.0001 32.0000 1.9697 1.9713 414.3627 414.7676 0.0613 -1.0000 -1.0000 2128559 1576848073.10 151.5049 60.0001 32.0000 1.9696 1.9712 414.3625 414.7670 0.0612 -1.0000 -1.0000 2128622 1576848073.20 151.4789 60.0001 32.0000 1.9700 1.9716 414.3521 414.7571 0.0614 -1.0000 -1.0000 2128700 1576848073.30 151.4782 60.0001 32.0000 1.9698 1.9713 414.4062 414.8113 0.0613 -1.0000 -1.0000 2128762 1576848073.40 151.4782 60.0001 32.0000 1.9706 1.9722 414.4011 414.8057 0.0613 -1.0000 -1.0000 2128825 1576848073.50 151.4782 60.0001 32.0000 1.9699 1.9715 414.4362 414.8413 0.0613 -1.0000 -1.0000 2129075 1576848073.60 151.4782 60.0001 32.0000 1.9698 1.9714 414.3973 414.8022 0.0613 -1.0000 -1.0000 2129137 1576848073.70 151.4782 60.0001 32.0000 1.9695 1.9711 414.4038 414.8087 0.0613 -1.0000 -1.0000 2129200 1576848073.80 151.4782 60.0001 32.0000 1.9700 1.9716 414.3957 414.8001 0.0612 -1.0000 -1.0000 2129278 1576848073.90 151.5047 60.0001 32.0000 1.9697 1.9713 414.3749 414.7792 0.0612 -1.0000 -1.0000 2129325 1576848074.00 151.5047 60.0001 32.0000 1.9699 1.9715 414.4220 414.8256 0.0611 -1.0000 -1.0000 2129966 1576848074.10 151.5047 60.0001 32.0000 1.9698 1.9714 414.4499 414.8541 0.0612 -1.0000 -1.0000 2130044 1576848074.20 151.5047 60.0001 32.0000 1.9702 1.9717 414.4141 414.8193 0.0613 -1.0000 -1.0000 2130122 1576848074.30 151.5047 60.0001 32.0000 1.9699 1.9715 414.3766 414.7818 0.0614 -1.0000 -1.0000 2130247 1576848074.40 151.4910 60.0001 32.0000 1.9702 1.9718 414.3613 414.7671 0.0614 -1.0000 -1.0000 2130309 1576848074.50 151.4893 60.0001 32.0000 1.9695 1.9711 414.3787 414.7837 0.0613 -1.0000 -1.0000 2130372 1576848074.60 151.4893 60.0001 32.0000 1.9696 1.9712 414.3808 414.7848 0.0612 -1.0000 -1.0000 2130450 1576848074.70 151.4893 60.0001 32.0000 1.9700 1.9716 414.3790 414.7848 0.0613 -1.0000 -1.0000 2130512 1576848074.80 151.4893 60.0001 32.0000 1.9697 1.9713 414.3277 414.7307 0.0610 -1.0000 -1.0000 2130575 1576848074.90 151.4893 60.0002 32.0000 1.9705 1.9721 414.3464 414.7508 0.0613 -1.0000 -1.0000 2130653 1576848075.00 151.4893 60.0006 32.0000 1.9708 1.9724 414.3603 414.7654 0.0613 -1.0000 -1.0000 2130700 1576848075.10 151.4893 60.0006 32.0000 1.9702 1.9718 414.4254 414.8311 0.0614 -1.0000 -1.0000 2130762 1576848075.20 151.4893 60.0006 32.0000 1.9696 1.9712 414.3718 414.7765 0.0612 -1.0000 -1.0000 2130841 1576848075.30 151.4893 60.0006 32.0000 1.9699 1.9715 414.3417 414.7461 0.0612 -1.0000 -1.0000 2130903 1576848075.40 151.4893 60.0006 32.0000 1.9691 1.9707 414.4281 414.8331 0.0614 -1.0000 -1.0000 2130966 1576848075.50 151.4893 60.0006 32.0000 1.9700 1.9716 414.3813 414.7868 0.0614 -1.0000 -1.0000 2131044 1576848075.60 151.4223 60.0006 32.0000 1.9697 1.9713 414.4117 414.8168 0.0613 -1.0000 -1.0000 2131106 1576848075.70 151.4223 60.0006 32.0000 1.9695 1.9711 414.3967 414.8009 0.0611 -1.0000 -1.0000 2131169 1576848075.80 151.4223 60.0006 32.0000 1.9696 1.9712 414.3798 414.7839 0.0612 -1.0000 -1.0000 2131247 1576848075.90 151.4223 60.0006 32.0000 1.9693 1.9708 414.3658 414.7706 0.0613 -1.0000 -1.0000 2131310 1576848076.00 151.4223 60.0006 32.0000 1.9700 1.9716 414.4007 414.8058 0.0614 -1.0000 -1.0000 2131372 1576848076.10 151.4223 60.0006 32.0000 1.9698 1.9714 414.3726 414.7773 0.0612 -1.0000 -1.0000 2131434 1576848076.20 151.4290 60.0006 32.0000 1.9704 1.9720 414.3855 414.7897 0.0612 -1.0000 -1.0000 2131497 1576848076.30 151.4747 60.0006 32.0000 1.9698 1.9714 414.4386 414.8434 0.0613 -1.0000 -1.0000 2131575 1576848076.40 151.4747 60.0006 32.0000 1.9704 1.9720 414.4226 414.8270 0.0612 -1.0000 -1.0000 2131637 1576848076.50 151.4747 60.0006 32.0000 1.9703 1.9719 414.3618 414.7656 0.0612 -1.0000 -1.0000 2131700 1576848076.60 151.4747 60.0006 32.0000 1.9704 1.9720 414.4267 414.8319 0.0614 -1.0000 -1.0000 2131794 1576848076.70 151.4747 60.0006 32.0000 1.9700 1.9716 414.3580 414.7643 0.0615 -1.0000 -1.0000 2131856 1576848076.80 151.4939 60.0006 32.0000 1.9706 1.9721 414.3856 414.7900 0.0612 -1.0000 -1.0000 2131919 1576848076.90 151.4939 60.0006 32.0000 1.9694 1.9710 414.4168 414.8215 0.0614 -1.0000 -1.0000 2131981 1576848077.00 151.4939 60.0006 32.0000 1.9703 1.9719 414.3636 414.7689 0.0613 -1.0000 -1.0000 2132059 1576848077.10 151.4939 60.0006 32.0000 1.9699 1.9715 414.3340 414.7385 0.0612 -1.0000 -1.0000 2132294 1576848077.20 151.4939 60.0006 32.0000 1.9703 1.9719 414.3793 414.7837 0.0612 -1.0000 -1.0000 2132372 1576848077.30 151.4939 60.0006 32.0000 1.9702 1.9717 414.3267 414.7310 0.0612 -1.0000 -1.0000 2132434 1576848077.40 151.4808 60.0006 32.0000 1.9698 1.9714 414.3698 414.7751 0.0613 -1.0000 -1.0000 2132497 1576848077.50 151.4808 60.0006 32.0000 1.9702 1.9718 414.4470 414.8516 0.0613 -1.0000 -1.0000 2132575 1576848077.60 151.4808 60.0006 32.0000 1.9697 1.9713 414.3735 414.7780 0.0612 -1.0000 -1.0000 2132809 1576848077.70 151.4808 60.0006 32.0000 1.9697 1.9713 414.3583 414.7639 0.0614 -1.0000 -1.0000 2132872 1576848077.80 151.4808 60.0006 32.0000 1.9700 1.9716 414.3603 414.7650 0.0612 -1.0000 -1.0000 2132950 1576848077.90 151.4668 60.0006 32.0000 1.9701 1.9717 414.3995 414.8049 0.0614 -1.0000 -1.0000 2133012 1576848078.00 151.4651 60.0006 32.0000 1.9701 1.9717 414.4822 414.8882 0.0614 -1.0000 -1.0000 2133153 1576848078.10 151.4651 60.0006 32.0000 1.9698 1.9714 414.4439 414.8488 0.0613 -1.0000 -1.0000 2133231 1576848078.20 151.4651 60.0006 32.0000 1.9700 1.9716 414.3411 414.7464 0.0614 -1.0000 -1.0000 2133606 1576848078.30 151.4651 60.0006 32.0000 1.9698 1.9714 414.4175 414.8224 0.0613 -1.0000 -1.0000 2133700 1576848078.40 151.4651 60.0006 32.0000 1.9701 1.9717 414.4474 414.8525 0.0613 -1.0000 -1.0000 2133763 1576848078.50 151.5067 60.0006 32.0000 1.9699 1.9715 414.4257 414.8311 0.0614 -1.0000 -1.0000 2133825 1576848078.60 151.5067 60.0006 32.0000 1.9698 1.9714 414.4151 414.8188 0.0612 -1.0000 -1.0000 2133903 1576848078.70 151.5067 60.0006 32.0000 1.9699 1.9715 414.3901 414.7953 0.0613 -1.0000 -1.0000 2134106 1576848078.80 151.5067 60.0006 32.0000 1.9703 1.9719 414.4380 414.8420 0.0612 -1.0000 -1.0000 2134169 1576848078.90 151.5067 60.0006 32.0000 1.9699 1.9715 414.4441 414.8491 0.0613 -1.0000 -1.0000 2134247 1576848079.00 151.5067 60.0006 32.0000 1.9697 1.9712 414.4121 414.8171 0.0613 -1.0000 -1.0000 2134309 1576848079.10 151.5067 60.0006 32.0000 1.9697 1.9713 414.3329 414.7381 0.0614 -1.0000 -1.0000 2134372 1576848079.20 151.5067 60.0006 32.0000 1.9696 1.9712 414.4585 414.8625 0.0612 -1.0000 -1.0000 2134716 1576848079.30 151.4947 60.0006 32.0000 1.9699 1.9715 414.3795 414.7848 0.0614 -1.0000 -1.0000 2134778 1576848079.40 151.4606 60.0006 32.0000 1.9705 1.9721 414.3685 414.7735 0.0613 -1.0000 -1.0000 2134841 1576848079.50 151.4606 60.0006 32.0000 1.9701 1.9717 414.4565 414.8616 0.0613 -1.0000 -1.0000 2134903 1576848079.60 151.4606 60.0006 32.0000 1.9707 1.9722 414.4274 414.8323 0.0613 -1.0000 -1.0000 2134966 1576848079.70 151.4893 59.9999 32.0000 1.9697 1.9713 414.4283 414.8335 0.0613 -1.0000 -1.0000 2135200 1576848079.80 151.4893 59.9999 32.0000 1.9699 1.9715 414.3927 414.7972 0.0612 -1.0000 -1.0000 2135278 1576848079.90 151.4893 59.9999 32.0000 1.9700 1.9716 414.3862 414.7907 0.0612 -1.0000 -1.0000 2135341 1576848080.00 151.4893 59.9999 32.0000 1.9696 1.9712 414.3723 414.7769 0.0613 -1.0000 -1.0000 2135403 1576848080.10 151.4893 59.9999 32.0000 1.9693 1.9709 414.3896 414.7956 0.0614 -1.0000 -1.0000 2135466 1576848080.20 151.4839 59.9999 32.0000 1.9703 1.9719 414.4226 414.8277 0.0613 -1.0000 -1.0000 2135700 1576848080.30 151.4791 59.9999 32.0000 1.9701 1.9717 414.3996 414.8043 0.0613 -1.0000 -1.0000 2135778 1576848080.40 151.4791 59.9999 32.0000 1.9696 1.9712 414.3928 414.7982 0.0613 -1.0000 -1.0000 2135841 1576848080.50 151.4791 59.9999 32.0000 1.9690 1.9706 414.3612 414.7653 0.0613 -1.0000 -1.0000 2135903 1576848080.60 151.4791 59.9999 32.0000 1.9701 1.9717 414.3807 414.7848 0.0612 -1.0000 -1.0000 2135981 1576848080.70 151.4791 59.9999 32.0000 1.9699 1.9715 414.5548 414.9595 0.0613 -1.0000 -1.0000 2136216 1576848080.80 151.4827 59.9999 32.0000 1.9703 1.9718 414.4072 414.8124 0.0613 -1.0000 -1.0000 2136278 1576848080.90 151.5085 59.9999 32.0000 1.9700 1.9716 414.4782 414.8830 0.0613 -1.0000 -1.0000 2136356 1576848081.00 151.5085 59.9999 32.0000 1.9705 1.9721 414.4789 414.8837 0.0613 -1.0000 -1.0000 2136419 1576848081.10 151.5085 59.9999 32.0000 1.9696 1.9712 414.4509 414.8559 0.0612 -1.0000 -1.0000 2136481 1576848081.20 151.5085 59.9999 32.0000 1.9699 1.9715 414.3828 414.7877 0.0613 -1.0000 -1.0000 2136544 1576848081.30 151.4913 59.9999 32.0000 1.9699 1.9714 414.3742 414.7786 0.0613 -1.0000 -1.0000 2136825 1576848081.40 151.4928 59.9999 32.0000 1.9696 1.9712 414.4102 414.8156 0.0613 -1.0000 -1.0000 2136903 1576848081.50 151.5091 59.9999 32.0000 1.9698 1.9714 414.4744 414.8793 0.0613 -1.0000 -1.0000 2136981 1576848081.60 151.5091 59.9999 32.0000 1.9701 1.9717 414.4565 414.8614 0.0612 -1.0000 -1.0000 2137044 1576848081.70 151.5091 59.9999 32.0000 1.9706 1.9722 414.4781 414.8821 0.0612 -1.0000 -1.0000 2137106 1576848081.80 151.5079 59.9999 32.0000 1.9702 1.9718 414.4484 414.8536 0.0614 -1.0000 -1.0000 2137169 1576848081.90 151.4948 59.9999 32.0000 1.9702 1.9718 414.3641 414.7686 0.0613 -1.0000 -1.0000 2137231 1576848082.00 151.4988 59.9999 32.0000 1.9698 1.9714 414.4051 414.8113 0.0615 -1.0000 -1.0000 2137310 1576848082.10 151.4988 59.9999 32.0000 1.9696 1.9712 414.4013 414.8062 0.0612 -1.0000 -1.0000 2137372 1576848082.20 151.4988 59.9999 32.0000 1.9700 1.9716 414.4217 414.8273 0.0614 -1.0000 -1.0000 2137434 1576848082.30 151.4988 59.9999 32.0000 1.9702 1.9718 414.3858 414.7911 0.0614 -1.0000 -1.0000 2137575 1576848082.40 151.4981 59.9999 32.0000 1.9703 1.9719 414.4321 414.8378 0.0614 -1.0000 -1.0000 2137637 1576848082.50 151.5538 59.9999 32.0000 1.9703 1.9719 414.4163 414.8212 0.0613 -1.0000 -1.0000 2137700 1576848082.60 151.5538 59.9999 32.0000 1.9708 1.9723 414.3768 414.7824 0.0614 -1.0000 -1.0000 2137778 1576848082.70 151.5538 59.9999 32.0000 1.9706 1.9721 414.4611 414.8656 0.0612 -1.0000 -1.0000 2137841 1576848082.80 151.5538 59.9999 32.0000 1.9708 1.9724 414.3787 414.7838 0.0613 -1.0000 -1.0000 2138075 1576848082.90 151.5312 59.9999 32.0000 1.9710 1.9726 414.4911 414.8955 0.0612 -1.0000 -1.0000 2138137 1576848083.00 151.5312 59.9999 32.0000 1.9699 1.9715 414.4425 414.8478 0.0614 -1.0000 -1.0000 2138200 1576848083.10 151.5312 59.9999 32.0000 1.9698 1.9714 414.3686 414.7730 0.0613 -1.0000 -1.0000 2138262 1576848083.20 151.5312 59.9999 32.0000 1.9709 1.9725 414.4557 414.8609 0.0613 -1.0000 -1.0000 2138341 1576848083.30 151.5312 59.9999 32.0000 1.9702 1.9717 414.4337 414.8377 0.0611 -1.0000 -1.0000 2138575 1576848083.40 151.5312 59.9999 32.0000 1.9706 1.9722 414.4133 414.8174 0.0612 -1.0000 -1.0000 2138637 1576848083.50 151.4864 59.9999 32.0000 1.9704 1.9720 414.4157 414.8214 0.0615 -1.0000 -1.0000 2138700 1576848083.60 151.4864 59.9999 32.0000 1.9709 1.9725 414.5116 414.9173 0.0614 -1.0000 -1.0000 2138762 1576848083.70 151.4864 59.9999 32.0000 1.9707 1.9723 414.4381 414.8433 0.0614 -1.0000 -1.0000 2138841 1576848083.80 151.4864 59.9999 32.0000 1.9702 1.9717 414.4416 414.8474 0.0614 -1.0000 -1.0000 2139075 1576848083.90 151.4864 59.9999 32.0000 1.9700 1.9716 414.4129 414.8181 0.0613 -1.0000 -1.0000 2139137 1576848084.00 151.4864 59.9999 32.0000 1.9698 1.9714 414.4376 414.8421 0.0613 -1.0000 -1.0000 2139200 1576848084.10 151.5045 59.9999 32.0000 1.9697 1.9713 414.3748 414.7804 0.0614 -1.0000 -1.0000 2139263 1576848084.20 151.5045 59.9999 32.0000 1.9699 1.9715 414.3099 414.7153 0.0614 -1.0000 -1.0000 2139325 1576848084.30 151.5045 59.9999 32.0000 1.9704 1.9720 414.4048 414.8095 0.0613 -1.0000 -1.0000 2140122 1576848084.40 151.5045 59.9999 32.0000 1.9703 1.9719 414.4146 414.8194 0.0612 -1.0000 -1.0000 2140184 1576848084.50 151.5045 59.9999 32.0000 1.9698 1.9714 414.3909 414.7951 0.0612 -1.0000 -1.0000 2140247 1576848084.60 151.5098 60.0005 32.0000 1.9698 1.9714 414.4378 414.8419 0.0612 -1.0000 -1.0000 2140309 1576848084.70 151.5102 60.0006 32.0000 1.9695 1.9711 414.4085 414.8134 0.0613 -1.0000 -1.0000 2140372 1576848084.80 151.5102 60.0006 32.0000 1.9697 1.9713 414.3890 414.7944 0.0615 -1.0000 -1.0000 2140606 1576848084.90 151.5102 60.0006 32.0000 1.9706 1.9722 414.4087 414.8139 0.0613 -1.0000 -1.0000 2140700 1576848085.00 151.5102 60.0006 32.0000 1.9707 1.9723 414.4259 414.8302 0.0612 -1.0000 -1.0000 2140762 1576848085.10 151.5102 60.0006 32.0000 1.9698 1.9714 414.3299 414.7347 0.0613 -1.0000 -1.0000 2140825 1576848085.20 151.5091 60.0006 32.0000 1.9699 1.9715 414.3877 414.7919 0.0612 -1.0000 -1.0000 2140903 1576848085.30 151.5091 60.0006 32.0000 1.9696 1.9711 414.3895 414.7942 0.0612 -1.0000 -1.0000 2140966 1576848085.40 151.5091 60.0006 32.0000 1.9701 1.9717 414.4321 414.8362 0.0612 -1.0000 -1.0000 2141028 1576848085.50 151.5091 60.0006 32.0000 1.9700 1.9716 414.4031 414.8080 0.0613 -1.0000 -1.0000 2141106 1576848085.60 151.5091 60.0006 32.0000 1.9698 1.9714 414.3484 414.7536 0.0613 -1.0000 -1.0000 2141169 1576848085.70 151.4700 60.0006 32.0000 1.9696 1.9712 414.4511 414.8556 0.0613 -1.0000 -1.0000 2141231 1576848085.80 151.4700 60.0006 32.0000 1.9696 1.9712 414.3759 414.7815 0.0614 -1.0000 -1.0000 2141294 1576848085.90 151.4700 60.0006 32.0000 1.9689 1.9705 414.4132 414.8185 0.0614 -1.0000 -1.0000 2141356 1576848086.00 151.4700 60.0006 32.0000 1.9699 1.9715 414.3657 414.7708 0.0613 -1.0000 -1.0000 2141419 1576848086.10 151.4700 60.0006 32.0000 1.9702 1.9717 414.4020 414.8069 0.0612 -1.0000 -1.0000 2141497 1576848086.20 151.4421 60.0006 32.0000 1.9701 1.9716 414.4133 414.8191 0.0614 -1.0000 -1.0000 2141560 1576848086.30 151.4402 60.0006 32.0000 1.9700 1.9716 414.3899 414.7956 0.0614 -1.0000 -1.0000 2141637 1576848086.40 151.4402 60.0006 32.0000 1.9701 1.9717 414.3989 414.8041 0.0613 -1.0000 -1.0000 2141810 1576848086.50 151.4402 60.0006 32.0000 1.9695 1.9711 414.4007 414.8058 0.0614 -1.0000 -1.0000 2141872 1576848086.60 151.4402 60.0006 32.0000 1.9698 1.9713 414.3940 414.7989 0.0613 -1.0000 -1.0000 2141950 1576848086.70 151.4402 60.0006 32.0000 1.9701 1.9717 414.3520 414.7568 0.0613 -1.0000 -1.0000 2142013 1576848086.80 151.4402 60.0006 32.0000 1.9697 1.9713 414.3899 414.7950 0.0614 -1.0000 -1.0000 2142075 1576848086.90 151.4402 60.0006 32.0000 1.9699 1.9715 414.4162 414.8209 0.0613 -1.0000 -1.0000 2142216 1576848087.00 151.4402 60.0006 32.0000 1.9695 1.9711 414.3618 414.7662 0.0612 -1.0000 -1.0000 2142278 1576848087.10 151.4402 60.0006 32.0000 1.9684 1.9700 414.3674 414.7714 0.0612 -1.0000 -1.0000 2142341 1576848087.20 151.4402 60.0006 32.0000 1.9697 1.9713 414.4169 414.8230 0.0615 -1.0000 -1.0000 2142419 1576848087.30 151.5197 60.0006 32.0000 1.9697 1.9712 414.3089 414.7132 0.0612 -1.0000 -1.0000 2142481 1576848087.40 151.5197 60.0006 32.0000 1.9703 1.9719 414.3844 414.7886 0.0613 -1.0000 -1.0000 2143372 1576848087.50 151.5197 60.0006 32.0000 1.9699 1.9715 414.4670 414.8723 0.0614 -1.0000 -1.0000 2143575 1576848087.60 151.5197 60.0006 32.0000 1.9695 1.9711 414.3963 414.8013 0.0613 -1.0000 -1.0000 2143637 1576848087.70 151.5197 60.0006 32.0000 1.9708 1.9724 414.4201 414.8244 0.0612 -1.0000 -1.0000 2143700 1576848087.80 151.5197 60.0006 32.0000 1.9705 1.9721 414.4035 414.8092 0.0614 -1.0000 -1.0000 2143763 1576848087.90 151.5108 60.0006 32.0000 1.9698 1.9713 414.3937 414.7982 0.0612 -1.0000 -1.0000 2143825 1576848088.00 151.5108 60.0006 32.0000 1.9701 1.9717 414.4295 414.8342 0.0613 -1.0000 -1.0000 2143888 1576848088.10 151.5108 60.0006 32.0000 1.9701 1.9717 414.3988 414.8035 0.0613 -1.0000 -1.0000 2143966 1576848088.20 151.5108 60.0006 32.0000 1.9698 1.9714 414.3756 414.7799 0.0612 -1.0000 -1.0000 2144028 1576848088.30 151.5108 60.0006 32.0000 1.9695 1.9711 414.3301 414.7349 0.0613 -1.0000 -1.0000 2144106 1576848088.40 151.5042 60.0006 32.0000 1.9699 1.9715 414.3749 414.7806 0.0615 -1.0000 -1.0000 2144153 1576848088.50 151.4915 60.0006 32.0000 1.9702 1.9717 414.3654 414.7712 0.0614 -1.0000 -1.0000 2144231 1576848088.60 151.4915 60.0006 32.0000 1.9704 1.9720 414.4334 414.8387 0.0614 -1.0000 -1.0000 2144294 1576848088.70 151.4915 60.0006 32.0000 1.9697 1.9713 414.3784 414.7839 0.0613 -1.0000 -1.0000 2144356 1576848088.80 151.4915 60.0006 32.0000 1.9697 1.9713 414.3586 414.7645 0.0615 -1.0000 -1.0000 2144419 1576848088.90 151.4915 60.0006 32.0000 1.9703 1.9719 414.3933 414.7993 0.0614 -1.0000 -1.0000 2144497 1576848089.00 151.5085 60.0006 32.0000 1.9693 1.9709 414.4202 414.8248 0.0612 -1.0000 -1.0000 2144559 1576848089.10 151.5085 60.0006 32.0000 1.9694 1.9710 414.4191 414.8254 0.0615 -1.0000 -1.0000 2144622 1576848089.20 151.5085 60.0006 32.0000 1.9696 1.9712 414.3716 414.7771 0.0613 -1.0000 -1.0000 2144700 1576848089.30 151.5085 60.0006 32.0000 1.9700 1.9715 414.3808 414.7856 0.0613 -1.0000 -1.0000 2144762 1576848089.40 151.5085 60.0006 32.0000 1.9703 1.9718 414.3998 414.8054 0.0614 -1.0000 -1.0000 2144825 1576848089.50 151.5085 60.0006 32.0000 1.9698 1.9713 414.4905 414.8957 0.0613 -1.0000 -1.0000 2144903 1576848089.60 151.5085 60.0006 32.0000 1.9698 1.9714 414.4295 414.8349 0.0614 -1.0000 -1.0000 2144966 1576848089.70 151.5085 60.0006 32.0000 1.9701 1.9716 414.4002 414.8057 0.0614 -1.0000 -1.0000 2145012 1576848089.80 151.5085 60.0006 32.0000 1.9700 1.9716 414.4172 414.8220 0.0613 -1.0000 -1.0000 2145091 1576848089.90 151.5085 60.0006 32.0000 1.9698 1.9713 414.4237 414.8285 0.0613 -1.0000 -1.0000 2145153 1576848090.00 151.5065 60.0006 32.0000 1.9701 1.9717 414.3501 414.7547 0.0613 -1.0000 -1.0000 2145216 1576848090.10 151.4728 60.0012 32.0000 1.9693 1.9709 414.4308 414.8359 0.0613 -1.0000 -1.0000 2145294 1576848090.20 151.4728 60.0012 32.0000 1.9699 1.9715 414.4305 414.8357 0.0613 -1.0000 -1.0000 2145356 1576848090.30 151.4728 60.0012 32.0000 1.9693 1.9709 414.4024 414.8092 0.0615 -1.0000 -1.0000 2145419 1576848090.40 151.4728 60.0012 32.0000 1.9694 1.9710 414.4189 414.8243 0.0614 -1.0000 -1.0000 2145481 1576848090.50 151.4728 60.0012 32.0000 1.9704 1.9720 414.4262 414.8311 0.0612 -1.0000 -1.0000 2145575 1576848090.60 151.4763 60.0012 32.0000 1.9702 1.9717 414.4393 414.8439 0.0613 -1.0000 -1.0000 2145653 1576848090.70 151.4777 60.0012 32.0000 1.9695 1.9711 414.4253 414.8301 0.0613 -1.0000 -1.0000 2145716 1576848090.80 151.4777 60.0012 32.0000 1.9694 1.9710 414.3632 414.7678 0.0613 -1.0000 -1.0000 2145778 1576848090.90 151.4777 60.0012 32.0000 1.9700 1.9716 414.3878 414.7932 0.0614 -1.0000 -1.0000 2145841 1576848091.00 151.4777 60.0012 32.0000 1.9691 1.9707 414.4258 414.8308 0.0613 -1.0000 -1.0000 2146419 1576848091.10 151.4777 60.0012 32.0000 1.9700 1.9716 414.4097 414.8146 0.0613 -1.0000 -1.0000 2146481 1576848091.20 151.4595 60.0012 32.0000 1.9696 1.9712 414.3708 414.7767 0.0614 -1.0000 -1.0000 2146559 1576848091.30 151.4595 60.0012 32.0000 1.9696 1.9712 414.3093 414.7139 0.0613 -1.0000 -1.0000 2146622 1576848091.40 151.4595 60.0012 32.0000 1.9698 1.9714 414.3250 414.7305 0.0614 -1.0000 -1.0000 2146747 1576848091.50 151.4595 60.0012 32.0000 1.9694 1.9710 414.3672 414.7725 0.0614 -1.0000 -1.0000 2146981 1576848091.60 151.4595 60.0012 32.0000 1.9703 1.9719 414.4264 414.8320 0.0614 -1.0000 -1.0000 2147044 1576848091.70 151.5023 60.0012 32.0000 1.9699 1.9715 414.4218 414.8276 0.0614 -1.0000 -1.0000 2147106 1576848091.80 151.5031 60.0012 32.0000 1.9701 1.9717 414.3732 414.7786 0.0614 -1.0000 -1.0000 2147200 1576848091.90 151.5031 60.0012 32.0000 1.9699 1.9715 414.3990 414.8045 0.0614 -1.0000 -1.0000 2147263 1576848092.00 151.5031 60.0012 32.0000 1.9702 1.9718 414.3834 414.7887 0.0614 -1.0000 -1.0000 2147434 1576848092.10 151.5031 60.0012 32.0000 1.9698 1.9714 414.4666 414.8718 0.0613 -1.0000 -1.0000 2147513 1576848092.20 151.5035 60.0012 32.0000 1.9703 1.9719 414.4492 414.8540 0.0613 -1.0000 -1.0000 2147575 1576848092.30 151.5040 60.0012 32.0000 1.9695 1.9711 414.4023 414.8075 0.0614 -1.0000 -1.0000 2147653 1576848092.40 151.5040 60.0012 32.0000 1.9700 1.9716 414.3693 414.7736 0.0612 -1.0000 -1.0000 2147716 1576848092.50 151.5040 60.0012 32.0000 1.9694 1.9710 414.3773 414.7822 0.0613 -1.0000 -1.0000 2147950 1576848092.60 151.5040 60.0012 32.0000 1.9698 1.9714 414.4713 414.8760 0.0613 -1.0000 -1.0000 2148028 1576848092.70 151.5040 60.0012 32.0000 1.9693 1.9709 414.3255 414.7318 0.0615 -1.0000 -1.0000 2148091 1576848092.80 151.4789 60.0012 32.0000 1.9697 1.9713 414.3483 414.7541 0.0615 -1.0000 -1.0000 2148153 1576848092.90 151.4789 60.0012 32.0000 1.9702 1.9718 414.3707 414.7769 0.0615 -1.0000 -1.0000 2148231 1576848093.00 151.4789 60.0012 32.0000 1.9698 1.9714 414.3789 414.7834 0.0612 -1.0000 -1.0000 2148450 1576848093.10 151.4789 60.0012 32.0000 1.9704 1.9720 414.3852 414.7897 0.0613 -1.0000 -1.0000 2148512 1576848093.20 151.4789 60.0012 32.0000 1.9700 1.9716 414.3376 414.7434 0.0615 -1.0000 -1.0000 2148591 1576848093.30 151.4558 60.0012 32.0000 1.9700 1.9716 414.4227 414.8277 0.0613 -1.0000 -1.0000 2148653 1576848093.40 151.4447 60.0012 32.0000 1.9702 1.9718 414.3358 414.7405 0.0613 -1.0000 -1.0000 2148716 1576848093.50 151.4447 60.0012 32.0000 1.9698 1.9714 414.3366 414.7415 0.0613 -1.0000 -1.0000 2149200 1576848093.60 151.4447 60.0012 32.0000 1.9703 1.9719 414.4139 414.8186 0.0613 -1.0000 -1.0000 2149278 1576848093.70 151.4447 60.0012 32.0000 1.9695 1.9711 414.3951 414.8002 0.0614 -1.0000 -1.0000 2149341 1576848093.80 151.4447 60.0012 32.0000 1.9696 1.9712 414.3825 414.7882 0.0614 -1.0000 -1.0000 2149403 1576848093.90 151.4669 60.0012 32.0000 1.9698 1.9713 414.3511 414.7563 0.0613 -1.0000 -1.0000 2149466 1576848094.00 151.4669 60.0012 32.0000 1.9700 1.9716 414.3972 414.8022 0.0614 -1.0000 -1.0000 2149637 1576848094.10 151.4669 60.0012 32.0000 1.9699 1.9715 414.4358 414.8410 0.0613 -1.0000 -1.0000 2149716 1576848094.20 151.4669 60.0012 32.0000 1.9698 1.9714 414.3750 414.7811 0.0614 -1.0000 -1.0000 2149778 1576848094.30 151.4669 60.0012 32.0000 1.9696 1.9712 414.3244 414.7295 0.0613 -1.0000 -1.0000 2149841 1576848094.40 151.4669 60.0012 32.0000 1.9701 1.9717 414.4028 414.8084 0.0614 -1.0000 -1.0000 2149903 1576848094.50 151.4475 60.0012 32.0000 1.9700 1.9716 414.4796 414.8848 0.0614 -1.0000 -1.0000 2149966 1576848094.60 151.4475 60.0012 32.0000 1.9697 1.9713 414.4437 414.8500 0.0616 -1.0000 -1.0000 2150044 1576848094.70 151.4475 60.0012 32.0000 1.9701 1.9716 414.4457 414.8503 0.0612 -1.0000 -1.0000 2150106 1576848094.80 151.4475 60.0012 32.0000 1.9693 1.9709 414.4343 414.8391 0.0613 -1.0000 -1.0000 2150169 1576848094.90 151.4475 60.0012 32.0000 1.9698 1.9714 414.4643 414.8698 0.0613 -1.0000 -1.0000 2150247 1576848095.00 151.4510 60.0011 32.0000 1.9697 1.9713 414.4230 414.8291 0.0615 -1.0000 -1.0000 2150309 1576848095.10 151.4644 60.0006 32.0000 1.9702 1.9718 414.4072 414.8121 0.0613 -1.0000 -1.0000 2150856 1576848095.20 151.4644 60.0006 32.0000 1.9691 1.9707 414.3839 414.7892 0.0614 -1.0000 -1.0000 2150919 1576848095.30 151.4644 60.0006 32.0000 1.9696 1.9712 414.4019 414.8078 0.0615 -1.0000 -1.0000 2150981 1576848095.40 151.4644 60.0006 32.0000 1.9698 1.9714 414.3778 414.7829 0.0613 -1.0000 -1.0000 2151059 1576848095.50 151.4644 60.0006 32.0000 1.9695 1.9711 414.3875 414.7927 0.0613 -1.0000 -1.0000 2151137 1576848095.60 151.4644 60.0006 32.0000 1.9702 1.9717 414.4446 414.8500 0.0614 -1.0000 -1.0000 2151200 1576848095.70 151.4453 60.0006 32.0000 1.9695 1.9711 414.3803 414.7860 0.0614 -1.0000 -1.0000 2151263 1576848095.80 151.4453 60.0006 32.0000 1.9701 1.9717 414.3867 414.7921 0.0614 -1.0000 -1.0000 2151341 1576848095.90 151.4453 60.0006 32.0000 1.9700 1.9716 414.3850 414.7895 0.0612 -1.0000 -1.0000 2151403 1576848096.00 151.4453 60.0006 32.0000 1.9695 1.9711 414.2762 414.6808 0.0613 -1.0000 -1.0000 2151466 1576848096.10 151.4453 60.0006 32.0000 1.9703 1.9719 414.3830 414.7888 0.0615 -1.0000 -1.0000 2151528 1576848096.20 151.4453 60.0006 32.0000 1.9704 1.9720 414.4073 414.8124 0.0613 -1.0000 -1.0000 2151591 1576848096.30 151.4638 60.0006 32.0000 1.9704 1.9720 414.2859 414.6902 0.0612 -1.0000 -1.0000 2151669 1576848096.40 151.4297 60.0006 32.0000 1.9704 1.9720 414.4374 414.8419 0.0612 -1.0000 -1.0000 2151731 1576848096.50 151.4297 60.0006 32.0000 1.9694 1.9710 414.4471 414.8520 0.0613 -1.0000 -1.0000 2151794 1576848096.60 151.4297 60.0006 32.0000 1.9702 1.9718 414.3479 414.7522 0.0613 -1.0000 -1.0000 2151872 1576848096.70 151.4297 60.0006 32.0000 1.9700 1.9716 414.3966 414.8018 0.0613 -1.0000 -1.0000 2151934 1576848096.80 151.4297 60.0006 32.0000 1.9704 1.9720 414.4094 414.8141 0.0612 -1.0000 -1.0000 2151997 1576848096.90 151.4297 60.0006 32.0000 1.9701 1.9717 414.4116 414.8173 0.0614 -1.0000 -1.0000 2152059 1576848097.00 151.4297 60.0006 32.0000 1.9702 1.9718 414.3741 414.7795 0.0613 -1.0000 -1.0000 2152122 1576848097.10 151.4297 60.0006 32.0000 1.9700 1.9716 414.3458 414.7506 0.0613 -1.0000 -1.0000 2152184 1576848097.20 151.4297 60.0006 32.0000 1.9695 1.9711 414.3222 414.7266 0.0612 -1.0000 -1.0000 2152325 1576848097.30 151.4297 60.0006 32.0000 1.9695 1.9710 414.3851 414.7900 0.0614 -1.0000 -1.0000 2152387 1576848097.40 151.4297 60.0006 32.0000 1.9698 1.9714 414.4357 414.8411 0.0614 -1.0000 -1.0000 2152450 1576848097.50 151.4297 60.0006 32.0000 1.9702 1.9718 414.3195 414.7247 0.0613 -1.0000 -1.0000 2152512 1576848097.60 151.4297 60.0006 32.0000 1.9704 1.9720 414.4258 414.8308 0.0614 -1.0000 -1.0000 2152575 1576848097.70 151.4798 60.0006 32.0000 1.9701 1.9717 414.3928 414.7990 0.0615 -1.0000 -1.0000 2153591 1576848097.80 151.4830 60.0006 32.0000 1.9700 1.9716 414.3550 414.7608 0.0614 -1.0000 -1.0000 2153653 1576848097.90 151.4830 60.0006 32.0000 1.9698 1.9714 414.4052 414.8106 0.0614 -1.0000 -1.0000 2153716 1576848098.00 151.4830 60.0006 32.0000 1.9701 1.9717 414.4287 414.8345 0.0615 -1.0000 -1.0000 2153778 1576848098.10 151.4830 60.0006 32.0000 1.9699 1.9715 414.3696 414.7761 0.0615 -1.0000 -1.0000 2153856 1576848098.20 151.4523 60.0006 32.0000 1.9690 1.9706 414.3434 414.7479 0.0612 -1.0000 -1.0000 2153919 1576848098.30 151.4523 60.0006 32.0000 1.9703 1.9719 414.3644 414.7688 0.0612 -1.0000 -1.0000 2153997 1576848098.40 151.4523 60.0006 32.0000 1.9693 1.9709 414.4195 414.8237 0.0612 -1.0000 -1.0000 2154060 1576848098.50 151.4523 60.0006 32.0000 1.9698 1.9714 414.3437 414.7482 0.0614 -1.0000 -1.0000 2154122 1576848098.60 151.4523 60.0006 32.0000 1.9701 1.9717 414.3876 414.7924 0.0613 -1.0000 -1.0000 2154200 1576848098.70 151.4702 60.0006 32.0000 1.9707 1.9723 414.4193 414.8239 0.0613 -1.0000 -1.0000 2154262 1576848098.80 151.4492 60.0006 32.0000 1.9692 1.9708 414.3853 414.7911 0.0614 -1.0000 -1.0000 2154341 1576848098.90 151.4492 60.0006 32.0000 1.9701 1.9717 414.3868 414.7909 0.0611 -1.0000 -1.0000 2154419 1576848099.00 151.4515 60.0006 32.0000 1.9694 1.9710 414.3403 414.7459 0.0615 -1.0000 -1.0000 2154481 1576848099.10 151.4627 60.0006 32.0000 1.9697 1.9713 414.3785 414.7841 0.0614 -1.0000 -1.0000 2154544 1576848099.20 151.4627 60.0006 32.0000 1.9694 1.9710 414.4182 414.8233 0.0613 -1.0000 -1.0000 2154622 1576848099.30 151.4627 60.0006 32.0000 1.9696 1.9712 414.3962 414.8011 0.0613 -1.0000 -1.0000 2154684 1576848099.40 151.4627 60.0006 32.0000 1.9699 1.9715 414.3452 414.7499 0.0613 -1.0000 -1.0000 2154747 1576848099.50 151.4627 60.0006 32.0000 1.9698 1.9714 414.3737 414.7790 0.0613 -1.0000 -1.0000 2154825 1576848099.60 151.4558 60.0006 32.0000 1.9703 1.9719 414.4060 414.8110 0.0613 -1.0000 -1.0000 2154887 1576848099.70 151.4558 60.0006 32.0000 1.9698 1.9714 414.3742 414.7796 0.0614 -1.0000 -1.0000 2154950 1576848099.80 151.4558 60.0006 32.0000 1.9695 1.9711 414.4276 414.8329 0.0614 -1.0000 -1.0000 2155012 1576848099.90 151.4558 60.0006 32.0000 1.9700 1.9716 414.3570 414.7611 0.0612 -1.0000 -1.0000 2155091 1576848100.00 151.4558 60.0006 32.0000 1.9699 1.9715 414.3733 414.7791 0.0614 -1.0000 -1.0000 2155153 1576848100.10 151.4558 60.0006 32.0000 1.9700 1.9716 414.3465 414.7522 0.0614 -1.0000 -1.0000 2155216 1576848100.20 151.4558 60.0006 32.0000 1.9697 1.9713 414.3835 414.7886 0.0613 -1.0000 -1.0000 2155341 1576848100.30 151.4558 60.0006 32.0000 1.9704 1.9720 414.4669 414.8726 0.0614 -1.0000 -1.0000 2155419 1576848100.40 151.4558 60.0006 32.0000 1.9698 1.9714 414.4270 414.8328 0.0614 -1.0000 -1.0000 2155481 1576848100.50 151.4558 60.0006 32.0000 1.9698 1.9714 414.3114 414.7164 0.0613 -1.0000 -1.0000 2155544 1576848100.60 151.4558 60.0006 32.0000 1.9701 1.9717 414.2874 414.6928 0.0613 -1.0000 -1.0000 2155622 1576848100.70 151.4558 60.0006 32.0000 1.9700 1.9716 414.3648 414.7703 0.0615 -1.0000 -1.0000 2155841 1576848100.80 151.4558 60.0006 32.0000 1.9704 1.9720 414.3521 414.7581 0.0614 -1.0000 -1.0000 2155903 1576848100.90 151.5094 60.0006 32.0000 1.9698 1.9714 414.3054 414.7101 0.0613 -1.0000 -1.0000 2155981 1576848101.00 151.5203 60.0006 32.0000 1.9704 1.9719 414.3451 414.7501 0.0613 -1.0000 -1.0000 2156044 1576848101.10 151.5202 60.0006 32.0000 1.9700 1.9716 414.3753 414.7802 0.0613 -1.0000 -1.0000 2156106 1576848101.20 151.4916 60.0006 32.0000 1.9707 1.9723 414.3801 414.7855 0.0614 -1.0000 -1.0000 2156856 1576848101.30 151.4916 60.0006 32.0000 1.9698 1.9714 414.3931 414.7989 0.0615 -1.0000 -1.0000 2156934 1576848101.40 151.4916 60.0006 32.0000 1.9699 1.9715 414.3182 414.7237 0.0614 -1.0000 -1.0000 2156997 1576848101.50 151.4916 60.0006 32.0000 1.9692 1.9708 414.3757 414.7813 0.0614 -1.0000 -1.0000 2157059 1576848101.60 151.4916 60.0006 32.0000 1.9693 1.9709 414.3655 414.7706 0.0613 -1.0000 -1.0000 2157137 1576848101.70 151.4916 60.0006 32.0000 1.9696 1.9712 414.3829 414.7881 0.0614 -1.0000 -1.0000 2157200 1576848101.80 151.5032 60.0006 32.0000 1.9698 1.9714 414.3552 414.7602 0.0613 -1.0000 -1.0000 2157263 1576848101.90 151.5094 60.0006 32.0000 1.9702 1.9718 414.3620 414.7675 0.0615 -1.0000 -1.0000 2157341 1576848102.00 151.5094 60.0006 32.0000 1.9694 1.9710 414.3345 414.7395 0.0613 -1.0000 -1.0000 2157403 1576848102.10 151.5094 60.0006 32.0000 1.9699 1.9715 414.3267 414.7322 0.0614 -1.0000 -1.0000 2157466 1576848102.20 151.5094 60.0006 32.0000 1.9701 1.9716 414.3504 414.7556 0.0614 -1.0000 -1.0000 2157528 1576848102.30 151.4964 60.0006 32.0000 1.9704 1.9720 414.3692 414.7750 0.0614 -1.0000 -1.0000 2157622 1576848102.40 151.5057 60.0006 32.0000 1.9704 1.9720 414.2695 414.6751 0.0614 -1.0000 -1.0000 2157685 1576848102.50 151.5057 60.0006 32.0000 1.9706 1.9722 414.3198 414.7259 0.0615 -1.0000 -1.0000 2157747 1576848102.60 151.5170 60.0006 32.0000 1.9695 1.9711 414.4445 414.8508 0.0615 -1.0000 -1.0000 2157825 1576848102.70 151.5170 60.0006 32.0000 1.9700 1.9716 414.3943 414.8000 0.0613 -1.0000 -1.0000 2157888 1576848102.80 151.5170 60.0006 32.0000 1.9703 1.9718 414.3669 414.7713 0.0613 -1.0000 -1.0000 2158122 1576848102.90 151.5170 60.0006 32.0000 1.9703 1.9719 414.3541 414.7596 0.0614 -1.0000 -1.0000 2158184 1576848103.00 151.5170 60.0006 32.0000 1.9704 1.9720 414.3920 414.7973 0.0614 -1.0000 -1.0000 2158247 1576848103.10 151.5093 60.0006 32.0000 1.9706 1.9722 414.4108 414.8175 0.0615 -1.0000 -1.0000 2158309 1576848103.20 151.5093 60.0006 32.0000 1.9701 1.9717 414.3590 414.7645 0.0614 -1.0000 -1.0000 2158387 1576848103.30 151.5093 60.0006 32.0000 1.9704 1.9720 414.3691 414.7735 0.0613 -1.0000 -1.0000 2158450 1576848103.40 151.5093 60.0006 32.0000 1.9702 1.9718 414.4076 414.8130 0.0614 -1.0000 -1.0000 2158512 1576848103.50 151.5093 60.0006 32.0000 1.9703 1.9719 414.3725 414.7780 0.0614 -1.0000 -1.0000 2158591 1576848103.60 151.5093 60.0006 32.0000 1.9700 1.9716 414.4124 414.8175 0.0613 -1.0000 -1.0000 2158653 1576848103.70 151.4731 60.0006 32.0000 1.9703 1.9719 414.3713 414.7767 0.0614 -1.0000 -1.0000 2158716 1576848103.80 151.4731 60.0006 32.0000 1.9697 1.9713 414.3880 414.7926 0.0613 -1.0000 -1.0000 2158950 1576848103.90 151.4731 60.0006 32.0000 1.9695 1.9710 414.2777 414.6829 0.0613 -1.0000 -1.0000 2159012 1576848104.00 151.4731 60.0006 32.0000 1.9697 1.9713 414.3719 414.7766 0.0613 -1.0000 -1.0000 2159075 1576848104.10 151.4731 60.0006 32.0000 1.9696 1.9712 414.3339 414.7385 0.0613 -1.0000 -1.0000 2159153 1576848104.20 151.4777 60.0006 32.0000 1.9695 1.9711 414.2496 414.6542 0.0613 -1.0000 -1.0000 2159216 1576848104.30 151.4838 60.0006 32.0000 1.9700 1.9716 414.3319 414.7366 0.0613 -1.0000 -1.0000 2200106 1576848104.40 151.4838 60.0006 32.0000 1.9693 1.9709 414.4806 414.8861 0.0614 -1.0000 -1.0000 2200169 1576848104.50 151.4838 60.0006 32.0000 1.9703 1.9719 414.3493 414.7545 0.0614 -1.0000 -1.0000 2200216 1576848104.60 151.4838 60.0006 32.0000 1.9711 1.9727 414.3416 414.7474 0.0614 -1.0000 -1.0000 2200294 1576848104.70 151.4838 60.0006 32.0000 1.9701 1.9717 414.3852 414.7909 0.0614 -1.0000 -1.0000 2200356 1576848104.80 151.5139 60.0005 32.0000 1.9694 1.9710 414.3875 414.7923 0.0613 -1.0000 -1.0000 2200419 1576848104.90 151.5144 60.0005 32.0000 1.9695 1.9711 414.3792 414.7853 0.0615 -1.0000 -1.0000 2200794 1576848105.00 151.5144 60.0005 32.0000 1.9699 1.9715 414.3949 414.8004 0.0613 -1.0000 -1.0000 2200856 1576848105.10 151.5144 60.0005 32.0000 1.9700 1.9716 414.4372 414.8423 0.0614 -1.0000 -1.0000 2200919 1576848105.20 151.5144 60.0005 32.0000 1.9698 1.9714 414.3977 414.8035 0.0614 -1.0000 -1.0000 2200997 1576848105.30 151.4894 60.0005 32.0000 1.9704 1.9720 414.3991 414.8057 0.0615 -1.0000 -1.0000 2201059 1576848105.40 151.4503 60.0005 32.0000 1.9701 1.9717 414.3750 414.7800 0.0613 -1.0000 -1.0000 2201122 1576848105.50 151.4503 60.0005 32.0000 1.9697 1.9713 414.4010 414.8055 0.0612 -1.0000 -1.0000 2201200 1576848105.60 151.4503 60.0005 32.0000 1.9700 1.9716 414.3124 414.7176 0.0613 -1.0000 -1.0000 2201262 1576848105.70 151.4503 60.0005 32.0000 1.9702 1.9718 414.3661 414.7711 0.0613 -1.0000 -1.0000 2201325 1576848105.80 151.4503 60.0005 32.0000 1.9705 1.9721 414.4659 414.8714 0.0614 -1.0000 -1.0000 2201388 1576848105.90 151.4931 60.0005 32.0000 1.9706 1.9722 414.3377 414.7444 0.0615 -1.0000 -1.0000 2201450 1576848106.00 151.4931 60.0005 32.0000 1.9705 1.9721 414.4030 414.8080 0.0613 -1.0000 -1.0000 2201512 1576848106.10 151.4931 60.0005 32.0000 1.9703 1.9718 414.3742 414.7794 0.0613 -1.0000 -1.0000 2201591 1576848106.20 151.4931 60.0005 32.0000 1.9700 1.9716 414.3852 414.7902 0.0613 -1.0000 -1.0000 2201653 1576848106.30 151.4931 60.0005 32.0000 1.9700 1.9716 414.3883 414.7935 0.0613 -1.0000 -1.0000 2201731 1576848106.40 151.5008 60.0005 32.0000 1.9698 1.9714 414.3746 414.7795 0.0613 -1.0000 -1.0000 2201794 1576848106.50 151.5060 60.0005 32.0000 1.9707 1.9723 414.3227 414.7283 0.0615 -1.0000 -1.0000 2201856 1576848106.60 151.5060 60.0005 32.0000 1.9707 1.9723 414.4272 414.8323 0.0613 -1.0000 -1.0000 2201919 1576848106.70 151.5060 60.0005 32.0000 1.9707 1.9723 414.4514 414.8564 0.0614 -1.0000 -1.0000 2201981 1576848106.80 151.5060 60.0005 32.0000 1.9695 1.9710 414.4261 414.8321 0.0615 -1.0000 -1.0000 2202044 1576848106.90 151.5060 60.0005 32.0000 1.9697 1.9713 414.3981 414.8035 0.0614 -1.0000 -1.0000 2202122 1576848107.00 151.5204 60.0005 32.0000 1.9701 1.9717 414.3959 414.8011 0.0614 -1.0000 -1.0000 2202184 1576848107.10 151.5204 60.0005 32.0000 1.9705 1.9721 414.3893 414.7951 0.0614 -1.0000 -1.0000 2202247 1576848107.20 151.5204 60.0005 32.0000 1.9699 1.9715 414.4165 414.8214 0.0614 -1.0000 -1.0000 2202325 1576848107.30 151.5204 60.0005 32.0000 1.9705 1.9721 414.4182 414.8241 0.0615 -1.0000 -1.0000 2202387 1576848107.40 151.5204 60.0005 32.0000 1.9697 1.9713 414.4021 414.8073 0.0613 -1.0000 -1.0000 2202669 1576848107.50 151.5204 60.0005 32.0000 1.9700 1.9716 414.3549 414.7600 0.0614 -1.0000 -1.0000 2202747 1576848107.60 151.5117 60.0005 32.0000 1.9704 1.9720 414.3479 414.7529 0.0613 -1.0000 -1.0000 2202809 1576848107.70 151.4745 60.0005 32.0000 1.9706 1.9722 414.2778 414.6837 0.0615 -1.0000 -1.0000 2202872 1576848107.80 151.4745 60.0005 32.0000 1.9699 1.9715 414.3787 414.7841 0.0614 -1.0000 -1.0000 2202950 1576848107.90 151.4745 60.0005 32.0000 1.9705 1.9721 414.3579 414.7638 0.0615 -1.0000 -1.0000 2203122 1576848108.00 151.4745 60.0005 32.0000 1.9696 1.9712 414.4241 414.8290 0.0613 -1.0000 -1.0000 2203184 1576848108.10 151.4745 60.0005 32.0000 1.9694 1.9710 414.4384 414.8433 0.0613 -1.0000 -1.0000 2203262 1576848108.20 151.5040 60.0005 32.0000 1.9707 1.9723 414.4002 414.8049 0.0613 -1.0000 -1.0000 2203325 1576848108.30 151.5040 60.0005 32.0000 1.9705 1.9721 414.4531 414.8592 0.0615 -1.0000 -1.0000 2203387 1576848108.40 151.5040 60.0005 32.0000 1.9702 1.9718 414.4397 414.8457 0.0616 -1.0000 -1.0000 2203450 1576848108.50 151.5040 60.0005 32.0000 1.9704 1.9720 414.4636 414.8703 0.0615 -1.0000 -1.0000 2204528 1576848108.60 151.5040 60.0005 32.0000 1.9702 1.9717 414.4054 414.8107 0.0614 -1.0000 -1.0000 2204591 1576848108.70 151.5246 60.0005 32.0000 1.9702 1.9718 414.4516 414.8577 0.0614 -1.0000 -1.0000 2204669 1576848108.80 151.5356 60.0005 32.0000 1.9702 1.9718 414.4417 414.8464 0.0612 -1.0000 -1.0000 2204731 1576848108.90 151.5356 60.0005 32.0000 1.9701 1.9717 414.4146 414.8189 0.0612 -1.0000 -1.0000 2204794 1576848109.00 151.5356 60.0005 32.0000 1.9701 1.9717 414.4528 414.8583 0.0614 -1.0000 -1.0000 2204872 1576848109.10 151.5356 60.0005 32.0000 1.9716 1.9732 414.4091 414.8145 0.0614 -1.0000 -1.0000 2204934 1576848109.20 151.5356 60.0005 32.0000 1.9703 1.9719 414.4693 414.8743 0.0612 -1.0000 -1.0000 2205012 1576848109.30 151.4549 60.0005 32.0000 1.9703 1.9719 414.4324 414.8366 0.0612 -1.0000 -1.0000 2205075 1576848109.40 151.4549 60.0005 32.0000 1.9690 1.9706 414.4097 414.8148 0.0614 -1.0000 -1.0000 2205137 1576848109.50 151.4549 60.0005 32.0000 1.9697 1.9713 414.4007 414.8071 0.0616 -1.0000 -1.0000 2205216 1576848109.60 151.4549 60.0005 32.0000 1.9699 1.9715 414.4377 414.8435 0.0614 -1.0000 -1.0000 2205278 1576848109.70 151.4549 60.0005 32.0000 1.9695 1.9711 414.4474 414.8529 0.0614 -1.0000 -1.0000 2205341 1576848109.80 151.5073 59.9999 32.0000 1.9700 1.9716 414.3299 414.7352 0.0614 -1.0000 -1.0000 2205403 1576848109.90 151.5073 59.9999 32.0000 1.9701 1.9717 414.4642 414.8695 0.0613 -1.0000 -1.0000 2205466 1576848110.00 151.5073 59.9999 32.0000 1.9705 1.9720 414.4278 414.8328 0.0613 -1.0000 -1.0000 2205528 1576848110.10 151.5073 59.9999 32.0000 1.9706 1.9722 414.3864 414.7919 0.0614 -1.0000 -1.0000 2205606 1576848110.20 151.5073 59.9999 32.0000 1.9701 1.9716 414.4802 414.8864 0.0615 -1.0000 -1.0000 2205669 1576848110.30 151.5073 59.9999 32.0000 1.9698 1.9714 414.4166 414.8220 0.0613 -1.0000 -1.0000 2205747 1576848110.40 151.5073 59.9999 32.0000 1.9701 1.9717 414.3681 414.7732 0.0613 -1.0000 -1.0000 2205810 1576848110.50 151.5017 59.9999 32.0000 1.9702 1.9718 414.4501 414.8555 0.0614 -1.0000 -1.0000 2205856 1576848110.60 151.4848 59.9999 32.0000 1.9693 1.9709 414.4195 414.8248 0.0614 -1.0000 -1.0000 2205934 1576848110.70 151.4848 59.9999 32.0000 1.9696 1.9712 414.3865 414.7916 0.0613 -1.0000 -1.0000 2205997 1576848110.80 151.4848 59.9999 32.0000 1.9698 1.9714 414.4007 414.8055 0.0613 -1.0000 -1.0000 2206060 1576848110.90 151.4848 59.9999 32.0000 1.9701 1.9717 414.4322 414.8383 0.0615 -1.0000 -1.0000 2206137 1576848111.00 151.4848 59.9999 32.0000 1.9696 1.9712 414.4036 414.8074 0.0610 -1.0000 -1.0000 2206200 1576848111.10 151.5200 59.9999 32.0000 1.9706 1.9721 414.3982 414.8036 0.0614 -1.0000 -1.0000 2206262 1576848111.20 151.5200 59.9999 32.0000 1.9700 1.9716 414.3832 414.7880 0.0613 -1.0000 -1.0000 2206341 1576848111.30 151.5200 59.9999 32.0000 1.9702 1.9718 414.3801 414.7858 0.0614 -1.0000 -1.0000 2206387 1576848111.40 151.5200 59.9999 32.0000 1.9697 1.9713 414.3990 414.8040 0.0613 -1.0000 -1.0000 2206450 1576848111.50 151.5200 59.9999 32.0000 1.9692 1.9708 414.3547 414.7598 0.0614 -1.0000 -1.0000 2206528 1576848111.60 151.5180 59.9999 32.0000 1.9695 1.9711 414.3205 414.7258 0.0614 -1.0000 -1.0000 2207091 1576848111.70 151.5163 59.9999 32.0000 1.9696 1.9712 414.4222 414.8272 0.0613 -1.0000 -1.0000 2207153 1576848111.80 151.5163 59.9999 32.0000 1.9695 1.9711 414.4050 414.8098 0.0613 -1.0000 -1.0000 2207231 1576848111.90 151.5163 59.9999 32.0000 1.9698 1.9714 414.4599 414.8639 0.0611 -1.0000 -1.0000 2207294 1576848112.00 151.5163 59.9999 32.0000 1.9699 1.9715 414.4369 414.8420 0.0614 -1.0000 -1.0000 2207356 1576848112.10 151.5163 59.9999 32.0000 1.9696 1.9712 414.3758 414.7813 0.0614 -1.0000 -1.0000 2207591 1576848112.20 151.4691 59.9999 32.0000 1.9706 1.9722 414.4363 414.8419 0.0614 -1.0000 -1.0000 2207653 1576848112.30 151.4691 59.9999 32.0000 1.9700 1.9716 414.4928 414.8982 0.0614 -1.0000 -1.0000 2207731 1576848112.40 151.4691 59.9999 32.0000 1.9698 1.9714 414.3758 414.7812 0.0614 -1.0000 -1.0000 2207794 1576848112.50 151.4691 59.9999 32.0000 1.9701 1.9717 414.3248 414.7309 0.0615 -1.0000 -1.0000 2207872 1576848112.60 151.4691 59.9999 32.0000 1.9700 1.9716 414.3841 414.7891 0.0613 -1.0000 -1.0000 2207934 1576848112.70 151.4777 59.9999 32.0000 1.9697 1.9713 414.4335 414.8384 0.0612 -1.0000 -1.0000 2207997 1576848112.80 151.4780 59.9999 32.0000 1.9700 1.9715 414.4168 414.8216 0.0613 -1.0000 -1.0000 2208060 1576848112.90 151.4780 59.9999 32.0000 1.9699 1.9715 414.4749 414.8804 0.0614 -1.0000 -1.0000 2208137 1576848113.00 151.4780 59.9999 32.0000 1.9697 1.9713 414.4411 414.8465 0.0614 -1.0000 -1.0000 2208200 1576848113.10 151.4780 59.9999 32.0000 1.9697 1.9713 414.4123 414.8176 0.0613 -1.0000 -1.0000 2208387 1576848113.20 151.4780 59.9999 32.0000 1.9702 1.9718 414.4342 414.8399 0.0614 -1.0000 -1.0000 2208466 1576848113.30 151.5004 59.9999 32.0000 1.9698 1.9714 414.4287 414.8344 0.0615 -1.0000 -1.0000 2208528 1576848113.40 151.5004 59.9999 32.0000 1.9699 1.9715 414.4074 414.8128 0.0613 -1.0000 -1.0000 2208591 1576848113.50 151.5004 59.9999 32.0000 1.9699 1.9715 414.4239 414.8292 0.0614 -1.0000 -1.0000 2208669 1576848113.60 151.5004 59.9999 32.0000 1.9699 1.9715 414.3665 414.7718 0.0613 -1.0000 -1.0000 2208731 1576848113.70 151.5004 59.9999 32.0000 1.9696 1.9712 414.3677 414.7733 0.0614 -1.0000 -1.0000 2208794 1576848113.80 151.4591 59.9999 32.0000 1.9704 1.9720 414.3688 414.7735 0.0613 -1.0000 -1.0000 2208856 1576848113.90 151.4591 59.9999 32.0000 1.9695 1.9711 414.3652 414.7712 0.0615 -1.0000 -1.0000 2208919 1576848114.00 151.4591 59.9999 32.0000 1.9696 1.9712 414.4144 414.8204 0.0614 -1.0000 -1.0000 2208981 1576848114.10 151.4591 59.9999 32.0000 1.9700 1.9716 414.3935 414.7994 0.0615 -1.0000 -1.0000 2209059 1576848114.20 151.4591 59.9999 32.0000 1.9688 1.9704 414.4201 414.8261 0.0614 -1.0000 -1.0000 2209231 1576848114.30 151.4717 59.9999 32.0000 1.9702 1.9718 414.4093 414.8142 0.0613 -1.0000 -1.0000 2209310 1576848114.40 151.4984 59.9999 32.0000 1.9706 1.9722 414.3467 414.7533 0.0615 -1.0000 -1.0000 2209372 1576848114.50 151.4984 59.9999 32.0000 1.9696 1.9712 414.3777 414.7838 0.0615 -1.0000 -1.0000 2209434 1576848114.60 151.4984 59.9999 32.0000 1.9700 1.9716 414.3829 414.7891 0.0615 -1.0000 -1.0000 2209513 1576848114.70 151.4984 59.9999 32.0000 1.9695 1.9710 414.4233 414.8289 0.0614 -1.0000 -1.0000 2209731 1576848114.80 151.4984 59.9999 32.0000 1.9697 1.9713 414.4254 414.8315 0.0615 -1.0000 -1.0000 2209794 1576848114.90 151.5186 59.9999 32.0000 1.9698 1.9714 414.4282 414.8336 0.0613 -1.0000 -1.0000 2209872 1576848115.00 151.5186 59.9999 32.0000 1.9700 1.9716 414.3588 414.7638 0.0613 -1.0000 -1.0000 2209934 1576848115.10 151.5186 59.9999 32.0000 1.9699 1.9715 414.3938 414.7996 0.0615 -1.0000 -1.0000 2209997 1576848115.20 151.5186 59.9999 32.0000 1.9705 1.9721 414.4627 414.8680 0.0613 -1.0000 -1.0000 2210997 1576848115.30 151.5186 59.9999 32.0000 1.9696 1.9712 414.4516 414.8564 0.0613 -1.0000 -1.0000 2211059 1576848115.40 151.5045 59.9999 32.0000 1.9702 1.9718 414.4406 414.8460 0.0613 -1.0000 -1.0000 2211137 1576848115.50 151.5008 59.9999 32.0000 1.9702 1.9718 414.4911 414.8960 0.0613 -1.0000 -1.0000 2211200 1576848115.60 151.5008 59.9999 32.0000 1.9703 1.9719 414.3332 414.7375 0.0613 -1.0000 -1.0000 2211263 1576848115.70 151.5008 59.9999 32.0000 1.9700 1.9716 414.4064 414.8116 0.0613 -1.0000 -1.0000 2211325 1576848115.80 151.5008 59.9999 32.0000 1.9705 1.9721 414.4968 414.9023 0.0614 -1.0000 -1.0000 2211403 1576848115.90 151.5005 59.9999 32.0000 1.9704 1.9720 414.3714 414.7772 0.0614 -1.0000 -1.0000 2211466 1576848116.00 151.4978 59.9999 32.0000 1.9702 1.9718 414.4276 414.8331 0.0614 -1.0000 -1.0000 2211528 1576848116.10 151.4978 59.9999 32.0000 1.9702 1.9718 414.4238 414.8293 0.0613 -1.0000 -1.0000 2211606 1576848116.20 151.4978 59.9999 32.0000 1.9698 1.9714 414.3996 414.8044 0.0613 -1.0000 -1.0000 2211669 1576848116.30 151.4978 59.9999 32.0000 1.9698 1.9714 414.3983 414.8035 0.0613 -1.0000 -1.0000 2211731 1576848116.40 151.4978 59.9999 32.0000 1.9698 1.9714 414.3445 414.7511 0.0616 -1.0000 -1.0000 2211810 1576848116.50 151.4944 59.9999 32.0000 1.9699 1.9715 414.4297 414.8365 0.0614 -1.0000 -1.0000 2211872 1576848116.60 151.4944 59.9999 32.0000 1.9694 1.9710 414.4169 414.8219 0.0613 -1.0000 -1.0000 2211950 1576848116.70 151.4944 59.9999 32.0000 1.9706 1.9722 414.4487 414.8540 0.0614 -1.0000 -1.0000 2212013 1576848116.80 151.4944 59.9999 32.0000 1.9700 1.9716 414.4146 414.8199 0.0613 -1.0000 -1.0000 2212060 1576848116.90 151.4944 59.9999 32.0000 1.9700 1.9716 414.4131 414.8184 0.0614 -1.0000 -1.0000 2212137 1576848117.00 151.4900 59.9999 32.0000 1.9707 1.9723 414.4608 414.8660 0.0613 -1.0000 -1.0000 2212200 1576848117.10 151.4750 59.9999 32.0000 1.9709 1.9725 414.3922 414.7976 0.0614 -1.0000 -1.0000 2212262 1576848117.20 151.4750 59.9999 32.0000 1.9700 1.9716 414.3396 414.7457 0.0615 -1.0000 -1.0000 2212512 1576848117.30 151.4750 59.9999 32.0000 1.9704 1.9720 414.4188 414.8235 0.0613 -1.0000 -1.0000 2212559 1576848117.40 151.4750 59.9999 32.0000 1.9709 1.9725 414.3756 414.7812 0.0613 -1.0000 -1.0000 2212622 1576848117.50 151.4750 59.9999 32.0000 1.9707 1.9723 414.4904 414.8956 0.0614 -1.0000 -1.0000 2212700 1576848117.60 151.5026 59.9999 32.0000 1.9701 1.9717 414.4703 414.8765 0.0615 -1.0000 -1.0000 2212762 1576848117.70 151.5026 59.9999 32.0000 1.9702 1.9718 414.4391 414.8451 0.0615 -1.0000 -1.0000 2212966 1576848117.80 151.5026 59.9999 32.0000 1.9705 1.9721 414.4746 414.8807 0.0615 -1.0000 -1.0000 2213028 1576848117.90 151.5026 59.9999 32.0000 1.9706 1.9722 414.4603 414.8670 0.0615 -1.0000 -1.0000 2213091 1576848118.00 151.5026 59.9999 32.0000 1.9706 1.9722 414.3759 414.7819 0.0615 -1.0000 -1.0000 2213153 1576848118.10 151.5232 59.9999 32.0000 1.9704 1.9720 414.4263 414.8320 0.0614 -1.0000 -1.0000 2213231 1576848118.20 151.5293 59.9999 32.0000 1.9704 1.9720 414.4160 414.8208 0.0613 -1.0000 -1.0000 2213294 1576848118.30 151.5293 59.9999 32.0000 1.9702 1.9718 414.3718 414.7766 0.0613 -1.0000 -1.0000 2213481 1576848118.40 151.5293 59.9999 32.0000 1.9706 1.9722 414.3819 414.7869 0.0613 -1.0000 -1.0000 2213544 1576848118.50 151.5293 59.9999 32.0000 1.9706 1.9722 414.4469 414.8523 0.0614 -1.0000 -1.0000 2213606 1576848118.60 151.5212 59.9999 32.0000 1.9703 1.9719 414.4100 414.8172 0.0616 -1.0000 -1.0000 2213669 1576848118.70 151.4418 59.9999 32.0000 1.9702 1.9718 414.3868 414.7931 0.0616 -1.0000 -1.0000 2213731 1576848118.80 151.4418 59.9999 32.0000 1.9698 1.9714 414.4606 414.8663 0.0614 -1.0000 -1.0000 2214731 1576848118.90 151.4418 59.9999 32.0000 1.9698 1.9714 414.3136 414.7193 0.0614 -1.0000 -1.0000 2214809 1576848119.00 151.4418 59.9999 32.0000 1.9698 1.9713 414.3278 414.7333 0.0614 -1.0000 -1.0000 2214872 1576848119.10 151.4418 59.9999 32.0000 1.9700 1.9716 414.4044 414.8111 0.0615 -1.0000 -1.0000 2214919 1576848119.20 151.5012 59.9999 32.0000 1.9710 1.9726 414.3804 414.7861 0.0614 -1.0000 -1.0000 2214997 1576848119.30 151.5012 59.9999 32.0000 1.9705 1.9721 414.4392 414.8440 0.0613 -1.0000 -1.0000 2215059 1576848119.40 151.5012 59.9999 32.0000 1.9696 1.9712 414.4643 414.8701 0.0614 -1.0000 -1.0000 2215137 1576848119.50 151.5012 59.9999 32.0000 1.9704 1.9720 414.4416 414.8467 0.0613 -1.0000 -1.0000 2215200 1576848119.60 151.5012 59.9999 32.0000 1.9703 1.9719 414.3797 414.7855 0.0615 -1.0000 -1.0000 2215263 1576848119.70 151.4880 59.9998 32.0000 1.9698 1.9714 414.3210 414.7264 0.0614 -1.0000 -1.0000 2215325 1576848119.80 151.4758 59.9997 32.0000 1.9693 1.9709 414.4143 414.8197 0.0613 -1.0000 -1.0000 2215434 1576848119.90 151.4758 59.9997 32.0000 1.9698 1.9714 414.3411 414.7464 0.0614 -1.0000 -1.0000 2215497 1576848120.00 151.4758 59.9997 32.0000 1.9705 1.9721 414.3171 414.7235 0.0615 -1.0000 -1.0000 2215560 1576848120.10 151.4758 59.9997 32.0000 1.9699 1.9715 414.3818 414.7868 0.0614 -1.0000 -1.0000 2215637 1576848120.20 151.4758 59.9997 32.0000 1.9700 1.9716 414.3666 414.7716 0.0613 -1.0000 -1.0000 2215700 1576848120.30 151.4812 59.9997 32.0000 1.9699 1.9715 414.4270 414.8316 0.0613 -1.0000 -1.0000 2215778 1576848120.40 151.4812 59.9997 32.0000 1.9703 1.9719 414.4121 414.8177 0.0614 -1.0000 -1.0000 2215841 1576848120.50 151.4812 59.9997 32.0000 1.9701 1.9717 414.4571 414.8632 0.0615 -1.0000 -1.0000 2215903 1576848120.60 151.4812 59.9997 32.0000 1.9697 1.9713 414.3659 414.7719 0.0615 -1.0000 -1.0000 2215981 1576848120.70 151.4812 59.9997 32.0000 1.9698 1.9714 414.3489 414.7550 0.0615 -1.0000 -1.0000 2216044 1576848120.80 151.4888 59.9997 32.0000 1.9702 1.9717 414.3466 414.7522 0.0614 -1.0000 -1.0000 2216106 1576848120.90 151.4958 59.9997 32.0000 1.9707 1.9722 414.3876 414.7933 0.0615 -1.0000 -1.0000 2216184 1576848121.00 151.4958 59.9997 32.0000 1.9703 1.9719 414.4620 414.8689 0.0614 -1.0000 -1.0000 2216247 1576848121.10 151.4958 59.9997 32.0000 1.9700 1.9716 414.4725 414.8779 0.0613 -1.0000 -1.0000 2216309 1576848121.20 151.4958 59.9997 32.0000 1.9698 1.9714 414.4494 414.8559 0.0615 -1.0000 -1.0000 2216387 1576848121.30 151.4958 59.9997 32.0000 1.9691 1.9707 414.4418 414.8473 0.0614 -1.0000 -1.0000 2216669 1576848121.40 151.5358 59.9997 32.0000 1.9700 1.9716 414.3671 414.7731 0.0615 -1.0000 -1.0000 2216731 1576848121.50 151.5358 59.9997 32.0000 1.9701 1.9717 414.3160 414.7220 0.0614 -1.0000 -1.0000 2216794 1576848121.60 151.5358 59.9997 32.0000 1.9700 1.9715 414.3533 414.7586 0.0614 -1.0000 -1.0000 2216872 1576848121.70 151.5358 59.9997 32.0000 1.9702 1.9718 414.3932 414.7987 0.0614 -1.0000 -1.0000 2216934 1576848121.80 151.5358 59.9997 32.0000 1.9703 1.9719 414.3984 414.8038 0.0615 -1.0000 -1.0000 2217247 1576848121.90 151.5358 59.9997 32.0000 1.9706 1.9722 414.3452 414.7515 0.0615 -1.0000 -1.0000 2217310 1576848122.00 151.5358 59.9997 32.0000 1.9705 1.9720 414.4280 414.8341 0.0615 -1.0000 -1.0000 2217372 1576848122.10 151.5471 59.9997 32.0000 1.9699 1.9714 414.4258 414.8315 0.0613 -1.0000 -1.0000 2217450 1576848122.20 151.5471 59.9997 32.0000 1.9703 1.9719 414.3779 414.7829 0.0613 -1.0000 -1.0000 2217513 1576848122.30 151.5471 59.9997 32.0000 1.9707 1.9723 414.3671 414.7735 0.0615 -1.0000 -1.0000 2217575 1576848122.40 151.5471 59.9997 32.0000 1.9704 1.9720 414.4241 414.8301 0.0614 -1.0000 -1.0000 2217637 1576848122.50 151.5471 59.9997 32.0000 1.9702 1.9718 414.4261 414.8318 0.0614 -1.0000 -1.0000 2217700 1576848122.60 151.5401 59.9997 32.0000 1.9709 1.9725 414.4048 414.8112 0.0615 -1.0000 -1.0000 2217778 1576848122.70 151.5401 59.9997 32.0000 1.9706 1.9722 414.4921 414.8991 0.0616 -1.0000 -1.0000 2217841 1576848122.80 151.5401 59.9997 32.0000 1.9709 1.9725 414.4307 414.8369 0.0615 -1.0000 -1.0000 2217903 1576848122.90 151.5401 59.9997 32.0000 1.9708 1.9724 414.4621 414.8681 0.0614 -1.0000 -1.0000 2218137 1576848123.00 151.5401 59.9997 32.0000 1.9707 1.9723 414.4104 414.8156 0.0613 -1.0000 -1.0000 2218200 1576848123.10 151.5371 59.9997 32.0000 1.9702 1.9718 414.4112 414.8161 0.0613 -1.0000 -1.0000 2218262 1576848123.20 151.5301 59.9997 32.0000 1.9700 1.9716 414.3853 414.7906 0.0614 -1.0000 -1.0000 2218341 1576848123.30 151.5301 59.9997 32.0000 1.9706 1.9722 414.3545 414.7601 0.0614 -1.0000 -1.0000 2218403 1576848123.40 151.5301 59.9997 32.0000 1.9703 1.9719 414.4651 414.8707 0.0614 -1.0000 -1.0000 2219434 1576848123.50 151.5301 59.9997 32.0000 1.9704 1.9720 414.5477 414.9533 0.0614 -1.0000 -1.0000 2219513 1576848123.60 151.5301 59.9997 32.0000 1.9700 1.9716 414.4529 414.8592 0.0615 -1.0000 -1.0000 2219575 1576848123.70 151.5624 59.9997 32.0000 1.9702 1.9718 414.4528 414.8584 0.0614 -1.0000 -1.0000 2219669 1576848123.80 151.5624 59.9997 32.0000 1.9703 1.9719 414.3879 414.7935 0.0614 -1.0000 -1.0000 2219747 1576848123.90 151.5624 59.9997 32.0000 1.9705 1.9721 414.3904 414.7957 0.0614 -1.0000 -1.0000 2219810 1576848124.00 151.5624 59.9997 32.0000 1.9709 1.9725 414.4104 414.8167 0.0616 -1.0000 -1.0000 2219872 1576848124.10 151.5624 59.9997 32.0000 1.9707 1.9723 414.3452 414.7510 0.0614 -1.0000 -1.0000 2219950 1576848124.20 151.5624 59.9997 32.0000 1.9704 1.9720 414.4374 414.8434 0.0615 -1.0000 -1.0000 2220013 1576848124.30 151.5002 59.9997 32.0000 1.9703 1.9719 414.3989 414.8034 0.0612 -1.0000 -1.0000 2220091 1576848124.40 151.5002 59.9997 32.0000 1.9707 1.9723 414.4425 414.8483 0.0615 -1.0000 -1.0000 2220153 1576848124.50 151.5002 59.9997 32.0000 1.9703 1.9719 414.4325 414.8390 0.0615 -1.0000 -1.0000 2220216 1576848124.60 151.5002 59.9997 32.0000 1.9706 1.9722 414.4361 414.8407 0.0612 -1.0000 -1.0000 2220278 1576848124.70 151.5002 59.9997 32.0000 1.9705 1.9720 414.3598 414.7653 0.0614 -1.0000 -1.0000 2220341 1576848124.80 151.4913 60.0001 32.0000 1.9708 1.9723 414.4209 414.8271 0.0615 -1.0000 -1.0000 2220403 1576848124.90 151.4913 60.0001 32.0000 1.9703 1.9719 414.4213 414.8270 0.0614 -1.0000 -1.0000 2220481 1576848125.00 151.4913 60.0001 32.0000 1.9696 1.9712 414.3954 414.8008 0.0614 -1.0000 -1.0000 2220544 1576848125.10 151.4913 60.0001 32.0000 1.9702 1.9718 414.4511 414.8570 0.0615 -1.0000 -1.0000 2220606 1576848125.20 151.4913 60.0001 32.0000 1.9701 1.9717 414.4304 414.8365 0.0615 -1.0000 -1.0000 2220684 1576848125.30 151.4913 60.0001 32.0000 1.9701 1.9717 414.4074 414.8130 0.0614 -1.0000 -1.0000 2220747 1576848125.40 151.4913 60.0001 32.0000 1.9704 1.9720 414.4091 414.8151 0.0615 -1.0000 -1.0000 2220809 1576848125.50 151.5026 60.0001 32.0000 1.9702 1.9718 414.4288 414.8342 0.0614 -1.0000 -1.0000 2220872 1576848125.60 151.5026 60.0001 32.0000 1.9700 1.9716 414.4234 414.8295 0.0614 -1.0000 -1.0000 2220934 1576848125.70 151.5026 60.0001 32.0000 1.9696 1.9712 414.3836 414.7886 0.0614 -1.0000 -1.0000 2220997 1576848125.80 151.5026 60.0001 32.0000 1.9706 1.9721 414.3445 414.7500 0.0614 -1.0000 -1.0000 2221075 1576848125.90 151.5026 60.0001 32.0000 1.9703 1.9719 414.3716 414.7775 0.0614 -1.0000 -1.0000 2221669 1576848126.00 151.4876 60.0001 32.0000 1.9703 1.9719 414.4054 414.8108 0.0614 -1.0000 -1.0000 2221731 1576848126.10 151.4851 60.0001 32.0000 1.9701 1.9717 414.4163 414.8218 0.0614 -1.0000 -1.0000 2221810 1576848126.20 151.4851 60.0001 32.0000 1.9702 1.9718 414.3920 414.7980 0.0615 -1.0000 -1.0000 2221872 1576848126.30 151.4851 60.0001 32.0000 1.9691 1.9707 414.3973 414.8041 0.0616 -1.0000 -1.0000 2221950 1576848126.40 151.4851 60.0001 32.0000 1.9698 1.9714 414.3581 414.7625 0.0611 -1.0000 -1.0000 2222013 1576848126.50 151.4851 60.0001 32.0000 1.9699 1.9715 414.4910 414.8967 0.0615 -1.0000 -1.0000 2222075 1576848126.60 151.5116 60.0001 32.0000 1.9706 1.9722 414.4447 414.8513 0.0616 -1.0000 -1.0000 2222153 1576848126.70 151.5116 60.0001 32.0000 1.9705 1.9720 414.5365 414.9432 0.0616 -1.0000 -1.0000 2222216 1576848126.80 151.5116 60.0001 32.0000 1.9703 1.9719 414.4544 414.8608 0.0615 -1.0000 -1.0000 2222278 1576848126.90 151.5116 60.0001 32.0000 1.9700 1.9716 414.4089 414.8147 0.0615 -1.0000 -1.0000 2222341 1576848127.00 151.5116 60.0001 32.0000 1.9703 1.9719 414.4315 414.8375 0.0614 -1.0000 -1.0000 2222403 1576848127.10 151.5075 60.0001 32.0000 1.9701 1.9717 414.4415 414.8465 0.0614 -1.0000 -1.0000 2222466 1576848127.20 151.5067 60.0001 32.0000 1.9705 1.9721 414.4234 414.8298 0.0615 -1.0000 -1.0000 2222544 1576848127.30 151.5067 60.0001 32.0000 1.9702 1.9718 414.4068 414.8141 0.0616 -1.0000 -1.0000 2222606 1576848127.40 151.5067 60.0001 32.0000 1.9708 1.9723 414.4373 414.8431 0.0614 -1.0000 -1.0000 2222669 1576848127.50 151.5067 60.0001 32.0000 1.9700 1.9716 414.4126 414.8194 0.0617 -1.0000 -1.0000 2222747 1576848127.60 151.5067 60.0001 32.0000 1.9699 1.9715 414.3728 414.7799 0.0616 -1.0000 -1.0000 2222809 1576848127.70 151.5029 60.0001 32.0000 1.9697 1.9713 414.3831 414.7900 0.0616 -1.0000 -1.0000 2222872 1576848127.80 151.5029 60.0001 32.0000 1.9701 1.9717 414.4084 414.8153 0.0616 -1.0000 -1.0000 2222934 1576848127.90 151.5029 60.0001 32.0000 1.9703 1.9719 414.4444 414.8512 0.0615 -1.0000 -1.0000 2222997 1576848128.00 151.5029 60.0001 32.0000 1.9707 1.9723 414.4459 414.8514 0.0613 -1.0000 -1.0000 2223184 1576848128.10 151.5029 60.0001 32.0000 1.9703 1.9719 414.3625 414.7685 0.0614 -1.0000 -1.0000 2223247 1576848128.20 151.5039 60.0001 32.0000 1.9702 1.9718 414.4832 414.8885 0.0614 -1.0000 -1.0000 2223310 1576848128.30 151.5052 60.0001 32.0000 1.9701 1.9717 414.4230 414.8289 0.0615 -1.0000 -1.0000 2223388 1576848128.40 151.5052 60.0001 32.0000 1.9697 1.9713 414.4314 414.8369 0.0614 -1.0000 -1.0000 2223450 1576848128.50 151.5052 60.0001 32.0000 1.9702 1.9718 414.4071 414.8138 0.0615 -1.0000 -1.0000 2223888 1576848128.60 151.5052 60.0001 32.0000 1.9704 1.9720 414.3923 414.7986 0.0615 -1.0000 -1.0000 2223966 1576848128.70 151.5052 60.0001 32.0000 1.9705 1.9721 414.4184 414.8240 0.0613 -1.0000 -1.0000 2224028 1576848128.80 151.5367 60.0001 32.0000 1.9699 1.9714 414.3698 414.7750 0.0614 -1.0000 -1.0000 2224091 1576848128.90 151.5367 60.0001 32.0000 1.9700 1.9716 414.4493 414.8547 0.0614 -1.0000 -1.0000 2224153 1576848129.00 151.5367 60.0001 32.0000 1.9707 1.9723 414.4648 414.8709 0.0615 -1.0000 -1.0000 2224887 1576848129.10 151.5367 60.0001 32.0000 1.9700 1.9716 414.4673 414.8740 0.0615 -1.0000 -1.0000 2224950 1576848129.20 151.5367 60.0001 32.0000 1.9695 1.9711 414.4573 414.8630 0.0614 -1.0000 -1.0000 2225044 1576848129.30 151.5193 60.0001 32.0000 1.9698 1.9714 414.4177 414.8226 0.0613 -1.0000 -1.0000 2225106 1576848129.40 151.5169 60.0001 32.0000 1.9702 1.9718 414.4305 414.8370 0.0615 -1.0000 -1.0000 2225169 1576848129.50 151.5169 60.0001 32.0000 1.9700 1.9715 414.4116 414.8180 0.0615 -1.0000 -1.0000 2225247 1576848129.60 151.5169 60.0001 32.0000 1.9699 1.9715 414.4970 414.9039 0.0617 -1.0000 -1.0000 2225310 1576848129.70 151.5169 60.0001 32.0000 1.9695 1.9711 414.4567 414.8631 0.0615 -1.0000 -1.0000 2225372 1576848129.80 151.5165 60.0002 32.0000 1.9694 1.9710 414.4600 414.8672 0.0616 -1.0000 -1.0000 2225450 1576848129.90 151.5118 60.0011 32.0000 1.9690 1.9706 414.4115 414.8177 0.0615 -1.0000 -1.0000 2225513 1576848130.00 151.5118 60.0011 32.0000 1.9699 1.9715 414.3770 414.7826 0.0614 -1.0000 -1.0000 2225575 1576848130.10 151.5118 60.0011 32.0000 1.9701 1.9716 414.4621 414.8674 0.0614 -1.0000 -1.0000 2225685 1576848130.20 151.5118 60.0011 32.0000 1.9699 1.9715 414.4435 414.8492 0.0614 -1.0000 -1.0000 2225747 1576848130.30 151.5118 60.0011 32.0000 1.9699 1.9715 414.4657 414.8715 0.0614 -1.0000 -1.0000 2225809 1576848130.40 151.5118 60.0011 32.0000 1.9702 1.9718 414.4302 414.8357 0.0614 -1.0000 -1.0000 2225872 1576848130.50 151.5118 60.0011 32.0000 1.9700 1.9716 414.4039 414.8096 0.0614 -1.0000 -1.0000 2225934 1576848130.60 151.5135 60.0011 32.0000 1.9702 1.9718 414.4065 414.8115 0.0614 -1.0000 -1.0000 2226013 1576848130.70 151.5215 60.0011 32.0000 1.9705 1.9721 414.4472 414.8534 0.0615 -1.0000 -1.0000 2226075 1576848130.80 151.5215 60.0011 32.0000 1.9701 1.9717 414.4085 414.8142 0.0614 -1.0000 -1.0000 2226137 1576848130.90 151.5215 60.0011 32.0000 1.9704 1.9720 414.4043 414.8096 0.0614 -1.0000 -1.0000 2226216 1576848131.00 151.5215 60.0011 32.0000 1.9704 1.9720 414.4889 414.8953 0.0615 -1.0000 -1.0000 2226294 1576848131.10 151.5215 60.0011 32.0000 1.9704 1.9720 414.4385 414.8449 0.0615 -1.0000 -1.0000 2226356 1576848131.20 151.5148 60.0011 32.0000 1.9702 1.9718 414.3406 414.7463 0.0614 -1.0000 -1.0000 2226434 1576848131.30 151.4630 60.0011 32.0000 1.9697 1.9713 414.3824 414.7891 0.0615 -1.0000 -1.0000 2226497 1576848131.40 151.4630 60.0011 32.0000 1.9701 1.9717 414.3973 414.8035 0.0615 -1.0000 -1.0000 2226559 1576848131.50 151.4630 60.0011 32.0000 1.9696 1.9712 414.3822 414.7881 0.0615 -1.0000 -1.0000 2226622 1576848131.60 151.4630 60.0011 32.0000 1.9702 1.9718 414.3771 414.7832 0.0615 -1.0000 -1.0000 2226684 1576848131.70 151.4630 60.0011 32.0000 1.9697 1.9712 414.3884 414.7936 0.0613 -1.0000 -1.0000 2226747 1576848131.80 151.4207 60.0011 32.0000 1.9696 1.9712 414.4279 414.8348 0.0616 -1.0000 -1.0000 2226825 1576848131.90 151.4207 60.0011 32.0000 1.9698 1.9714 414.4296 414.8358 0.0615 -1.0000 -1.0000 2226887 1576848132.00 151.4207 60.0011 32.0000 1.9696 1.9712 414.3505 414.7563 0.0614 -1.0000 -1.0000 2226950 1576848132.10 151.4207 60.0011 32.0000 1.9697 1.9713 414.3548 414.7603 0.0614 -1.0000 -1.0000 2227434 1576848132.20 151.4207 60.0011 32.0000 1.9700 1.9716 414.4721 414.8784 0.0615 -1.0000 -1.0000 2227497 1576848132.30 151.4518 60.0011 32.0000 1.9697 1.9712 414.4769 414.8828 0.0614 -1.0000 -1.0000 2227575 1576848132.40 151.4678 60.0011 32.0000 1.9696 1.9712 414.4660 414.8715 0.0614 -1.0000 -1.0000 2227637 1576848132.50 151.4678 60.0011 32.0000 1.9698 1.9714 414.4206 414.8263 0.0614 -1.0000 -1.0000 2227700 1576848132.60 151.4678 60.0011 32.0000 1.9694 1.9710 414.5312 414.9369 0.0614 -1.0000 -1.0000 2227934 1576848132.70 151.4678 60.0011 32.0000 1.9698 1.9714 414.5103 414.9164 0.0615 -1.0000 -1.0000 2227997 1576848132.80 151.4678 60.0011 32.0000 1.9694 1.9710 414.4516 414.8574 0.0615 -1.0000 -1.0000 2228060 1576848132.90 151.4506 60.0011 32.0000 1.9699 1.9715 414.3898 414.7959 0.0615 -1.0000 -1.0000 2228137 1576848133.00 151.4506 60.0011 32.0000 1.9703 1.9719 414.5302 414.9363 0.0614 -1.0000 -1.0000 2228200 1576848133.10 151.4506 60.0011 32.0000 1.9698 1.9714 414.4080 414.8133 0.0614 -1.0000 -1.0000 2228434 1576848133.20 151.4506 60.0011 32.0000 1.9699 1.9715 414.4845 414.8904 0.0614 -1.0000 -1.0000 2228497 1576848133.30 151.4506 60.0011 32.0000 1.9701 1.9717 414.5083 414.9137 0.0614 -1.0000 -1.0000 2228559 1576848133.40 151.5354 60.0011 32.0000 1.9699 1.9715 414.4342 414.8416 0.0616 -1.0000 -1.0000 2228622 1576848133.50 151.5503 60.0011 32.0000 1.9699 1.9715 414.4389 414.8447 0.0614 -1.0000 -1.0000 2228700 1576848133.60 151.5503 60.0011 32.0000 1.9700 1.9716 414.4677 414.8737 0.0615 -1.0000 -1.0000 2228903 1576848133.70 151.5503 60.0011 32.0000 1.9700 1.9716 414.4756 414.8817 0.0615 -1.0000 -1.0000 2228966 1576848133.80 151.5503 60.0011 32.0000 1.9707 1.9723 414.5104 414.9159 0.0613 -1.0000 -1.0000 2229044 1576848133.90 151.5503 60.0011 32.0000 1.9711 1.9727 414.5508 414.9565 0.0614 -1.0000 -1.0000 2229106 1576848134.00 151.5950 60.0011 32.0000 1.9701 1.9717 414.5453 414.9513 0.0614 -1.0000 -1.0000 2229169 1576848134.10 151.5950 60.0011 32.0000 1.9710 1.9726 414.5162 414.9219 0.0614 -1.0000 -1.0000 2229403 1576848134.20 151.5950 60.0011 32.0000 1.9704 1.9720 414.5107 414.9177 0.0617 -1.0000 -1.0000 2229466 1576848134.30 151.5950 60.0011 32.0000 1.9698 1.9714 414.5121 414.9188 0.0615 -1.0000 -1.0000 2229544 1576848134.40 151.5950 60.0011 32.0000 1.9698 1.9714 414.5157 414.9220 0.0616 -1.0000 -1.0000 2229606 1576848134.50 151.5705 60.0011 32.0000 1.9702 1.9718 414.4898 414.8950 0.0613 -1.0000 -1.0000 2229669 1576848134.60 151.5221 60.0011 32.0000 1.9698 1.9714 414.5048 414.9102 0.0614 -1.0000 -1.0000 2229950 1576848134.70 151.5221 60.0011 32.0000 1.9700 1.9715 414.4534 414.8600 0.0615 -1.0000 -1.0000 2230013 1576848134.80 151.5221 60.0011 32.0000 1.9705 1.9721 414.4656 414.8707 0.0613 -1.0000 -1.0000 2230075 1576848134.90 151.5221 60.0011 32.0000 1.9702 1.9718 414.5057 414.9120 0.0615 -1.0000 -1.0000 2230153 1576848135.00 151.5221 60.0011 32.0000 1.9697 1.9713 414.5388 414.9450 0.0614 -1.0000 -1.0000 2230216 1576848135.10 151.4978 60.0012 32.0000 1.9694 1.9710 414.4560 414.8621 0.0615 -1.0000 -1.0000 2230450 1576848135.20 151.4978 60.0012 32.0000 1.9698 1.9714 414.4890 414.8961 0.0616 -1.0000 -1.0000 2230528 1576848135.30 151.4978 60.0012 32.0000 1.9699 1.9715 414.4971 414.9029 0.0614 -1.0000 -1.0000 2230591 1576848135.40 151.4978 60.0012 32.0000 1.9700 1.9716 414.4574 414.8624 0.0613 -1.0000 -1.0000 2230653 1576848135.50 151.4978 60.0012 32.0000 1.9698 1.9714 414.4652 414.8721 0.0615 -1.0000 -1.0000 2230731 1576848135.60 151.5121 60.0012 32.0000 1.9698 1.9714 414.5042 414.9101 0.0615 -1.0000 -1.0000 2230794 1576848135.70 151.5121 60.0012 32.0000 1.9699 1.9714 414.5217 414.9288 0.0616 -1.0000 -1.0000 2231216 1576848135.80 151.5121 60.0012 32.0000 1.9700 1.9716 414.3668 414.7730 0.0615 -1.0000 -1.0000 2231294 1576848135.90 151.5121 60.0012 32.0000 1.9698 1.9714 414.4300 414.8365 0.0615 -1.0000 -1.0000 2231356 1576848136.00 151.5121 60.0012 32.0000 1.9701 1.9717 414.4565 414.8620 0.0614 -1.0000 -1.0000 2231419 1576848136.10 151.5127 60.0012 32.0000 1.9706 1.9722 414.5900 414.9959 0.0615 -1.0000 -1.0000 2231481 1576848136.20 151.5176 60.0012 32.0000 1.9708 1.9724 414.4665 414.8735 0.0616 -1.0000 -1.0000 2231669 1576848136.30 151.5176 60.0012 32.0000 1.9700 1.9716 414.4756 414.8817 0.0615 -1.0000 -1.0000 2231747 1576848136.40 151.5176 60.0012 32.0000 1.9707 1.9723 414.4333 414.8399 0.0615 -1.0000 -1.0000 2231810 1576848136.50 151.5176 60.0012 32.0000 1.9700 1.9716 414.4467 414.8525 0.0615 -1.0000 -1.0000 2231872 1576848136.60 151.5176 60.0012 32.0000 1.9699 1.9715 414.4418 414.8480 0.0615 -1.0000 -1.0000 2231934 1576848136.70 151.5137 60.0012 32.0000 1.9706 1.9722 414.4274 414.8345 0.0616 -1.0000 -1.0000 2232169 1576848136.80 151.5137 60.0012 32.0000 1.9702 1.9718 414.4549 414.8622 0.0617 -1.0000 -1.0000 2232231 1576848136.90 151.5137 60.0012 32.0000 1.9703 1.9719 414.5105 414.9174 0.0615 -1.0000 -1.0000 2232309 1576848137.00 151.5137 60.0012 32.0000 1.9702 1.9718 414.4517 414.8576 0.0614 -1.0000 -1.0000 2232372 1576848137.10 151.5137 60.0012 32.0000 1.9701 1.9717 414.4463 414.8525 0.0615 -1.0000 -1.0000 2232434 1576848137.20 151.4919 60.0012 32.0000 1.9700 1.9716 414.4337 414.8405 0.0615 -1.0000 -1.0000 2232684 1576848137.30 151.4728 60.0012 32.0000 1.9701 1.9717 414.4873 414.8932 0.0615 -1.0000 -1.0000 2232747 1576848137.40 151.4728 60.0012 32.0000 1.9702 1.9717 414.4873 414.8933 0.0614 -1.0000 -1.0000 2232809 1576848137.50 151.4728 60.0012 32.0000 1.9700 1.9716 414.4474 414.8522 0.0613 -1.0000 -1.0000 2232872 1576848137.60 151.4728 60.0012 32.0000 1.9700 1.9715 414.4884 414.8943 0.0615 -1.0000 -1.0000 2232934 1576848137.70 151.4728 60.0012 32.0000 1.9707 1.9723 414.4451 414.8510 0.0614 -1.0000 -1.0000 2232997 1576848137.80 151.5058 60.0012 32.0000 1.9698 1.9713 414.5641 414.9705 0.0615 -1.0000 -1.0000 2233075 1576848137.90 151.5058 60.0012 32.0000 1.9698 1.9713 414.5429 414.9491 0.0614 -1.0000 -1.0000 2233137 1576848138.00 151.5058 60.0012 32.0000 1.9702 1.9718 414.4817 414.8879 0.0615 -1.0000 -1.0000 2233200 1576848138.10 151.5058 60.0012 32.0000 1.9706 1.9722 414.5000 414.9061 0.0614 -1.0000 -1.0000 2233278 1576848138.20 151.5058 60.0012 32.0000 1.9701 1.9717 414.4784 414.8840 0.0614 -1.0000 -1.0000 2233341 1576848138.30 151.5055 60.0012 32.0000 1.9702 1.9718 414.3999 414.8066 0.0616 -1.0000 -1.0000 2233403 1576848138.40 151.5055 60.0012 32.0000 1.9702 1.9718 414.4586 414.8649 0.0615 -1.0000 -1.0000 2233466 1576848138.50 151.5055 60.0012 32.0000 1.9699 1.9715 414.5801 414.9854 0.0613 -1.0000 -1.0000 2233528 1576848138.60 151.5055 60.0012 32.0000 1.9700 1.9716 414.4604 414.8655 0.0614 -1.0000 -1.0000 2233606 1576848138.70 151.5055 60.0012 32.0000 1.9699 1.9715 414.4596 414.8658 0.0615 -1.0000 -1.0000 2233669 1576848138.80 151.5055 60.0012 32.0000 1.9697 1.9713 414.4917 414.8982 0.0615 -1.0000 -1.0000 2233903 1576848138.90 151.5071 60.0012 32.0000 1.9699 1.9715 414.4180 414.8228 0.0614 -1.0000 -1.0000 2233981 1576848139.00 151.5071 60.0012 32.0000 1.9696 1.9712 414.4747 414.8814 0.0615 -1.0000 -1.0000 2234044 1576848139.10 151.5071 60.0012 32.0000 1.9700 1.9716 414.5248 414.9307 0.0614 -1.0000 -1.0000 2234106 1576848139.20 151.5071 60.0012 32.0000 1.9694 1.9710 414.5039 414.9096 0.0614 -1.0000 -1.0000 2234169 1576848139.30 151.5071 60.0012 32.0000 1.9701 1.9717 414.4436 414.8498 0.0615 -1.0000 -1.0000 2234497 1576848139.40 151.4481 60.0012 32.0000 1.9702 1.9718 414.4903 414.8965 0.0615 -1.0000 -1.0000 2234559 1576848139.50 151.4481 60.0012 32.0000 1.9705 1.9721 414.4047 414.8102 0.0614 -1.0000 -1.0000 2234637 1576848139.60 151.4481 60.0012 32.0000 1.9697 1.9713 414.4052 414.8123 0.0617 -1.0000 -1.0000 2234700 1576848139.70 151.4481 60.0012 32.0000 1.9695 1.9711 414.4317 414.8377 0.0614 -1.0000 -1.0000 2234762 1576848139.80 151.4481 60.0012 32.0000 1.9697 1.9713 414.3995 414.8050 0.0614 -1.0000 -1.0000 2235169 1576848139.90 151.4534 60.0011 32.0000 1.9697 1.9713 414.5317 414.9377 0.0614 -1.0000 -1.0000 2235216 1576848140.00 151.4657 60.0010 32.0000 1.9699 1.9715 414.4849 414.8908 0.0615 -1.0000 -1.0000 2235294 1576848140.10 151.4657 60.0010 32.0000 1.9701 1.9717 414.4057 414.8110 0.0614 -1.0000 -1.0000 2235356 1576848140.20 151.4657 60.0010 32.0000 1.9700 1.9716 414.3742 414.7801 0.0616 -1.0000 -1.0000 2235419 1576848140.30 151.4657 60.0010 32.0000 1.9697 1.9713 414.4984 414.9045 0.0614 -1.0000 -1.0000 2235497 1576848140.40 151.4657 60.0010 32.0000 1.9706 1.9722 414.4286 414.8350 0.0615 -1.0000 -1.0000 2235560 1576848140.50 151.4852 60.0010 32.0000 1.9704 1.9720 414.5135 414.9193 0.0614 -1.0000 -1.0000 2235622 1576848140.60 151.4852 60.0010 32.0000 1.9698 1.9714 414.4309 414.8371 0.0615 -1.0000 -1.0000 2235700 1576848140.70 151.4852 60.0010 32.0000 1.9689 1.9705 414.4465 414.8520 0.0614 -1.0000 -1.0000 2235762 1576848140.80 151.4852 60.0010 32.0000 1.9697 1.9712 414.4675 414.8739 0.0616 -1.0000 -1.0000 2236012 1576848140.90 151.4852 60.0010 32.0000 1.9704 1.9720 414.5005 414.9069 0.0615 -1.0000 -1.0000 2236075 1576848141.00 151.5121 60.0010 32.0000 1.9698 1.9714 414.5419 414.9489 0.0616 -1.0000 -1.0000 2236153 1576848141.10 151.5286 60.0010 32.0000 1.9705 1.9721 414.5178 414.9239 0.0614 -1.0000 -1.0000 2236216 1576848141.20 151.5286 60.0010 32.0000 1.9707 1.9723 414.4782 414.8845 0.0615 -1.0000 -1.0000 2236278 1576848141.30 151.5286 60.0010 32.0000 1.9704 1.9720 414.5589 414.9652 0.0615 -1.0000 -1.0000 2236700 1576848141.40 151.5286 60.0010 32.0000 1.9706 1.9722 414.5017 414.9083 0.0616 -1.0000 -1.0000 2236762 1576848141.50 151.5286 60.0010 32.0000 1.9700 1.9716 414.4854 414.8924 0.0616 -1.0000 -1.0000 2236841 1576848141.60 151.5435 60.0010 32.0000 1.9703 1.9719 414.4542 414.8607 0.0615 -1.0000 -1.0000 2236903 1576848141.70 151.5435 60.0010 32.0000 1.9706 1.9722 414.4792 414.8849 0.0614 -1.0000 -1.0000 2236966 1576848141.80 151.5435 60.0010 32.0000 1.9701 1.9716 414.4448 414.8510 0.0615 -1.0000 -1.0000 2237231 1576848141.90 151.5435 60.0010 32.0000 1.9702 1.9718 414.5160 414.9235 0.0616 -1.0000 -1.0000 2237294 1576848142.00 151.5435 60.0010 32.0000 1.9703 1.9719 414.4747 414.8808 0.0614 -1.0000 -1.0000 2237356 1576848142.10 151.5168 60.0010 32.0000 1.9704 1.9720 414.4770 414.8829 0.0615 -1.0000 -1.0000 2237512 1576848142.20 151.5155 60.0010 32.0000 1.9702 1.9718 414.4832 414.8883 0.0613 -1.0000 -1.0000 2237575 1576848142.30 151.5155 60.0010 32.0000 1.9697 1.9713 414.5916 414.9970 0.0615 -1.0000 -1.0000 2237685 1576848142.40 151.5155 60.0010 32.0000 1.9705 1.9721 414.5749 414.9813 0.0615 -1.0000 -1.0000 2237747 1576848142.50 151.5155 60.0010 32.0000 1.9701 1.9717 414.4193 414.8264 0.0616 -1.0000 -1.0000 2237810 1576848142.60 151.5234 60.0010 32.0000 1.9704 1.9719 414.4484 414.8544 0.0614 -1.0000 -1.0000 2237888 1576848142.70 151.5471 60.0010 32.0000 1.9699 1.9715 414.4409 414.8471 0.0615 -1.0000 -1.0000 2237950 1576848142.80 151.5471 60.0010 32.0000 1.9706 1.9722 414.4934 414.8995 0.0615 -1.0000 -1.0000 2238012 1576848142.90 151.5471 60.0010 32.0000 1.9706 1.9722 414.4325 414.8396 0.0616 -1.0000 -1.0000 2238731 1576848143.00 151.5471 60.0010 32.0000 1.9701 1.9717 414.4872 414.8934 0.0615 -1.0000 -1.0000 2238809 1576848143.10 151.5471 60.0010 32.0000 1.9704 1.9720 414.3970 414.8039 0.0616 -1.0000 -1.0000 2238856 1576848143.20 151.5451 60.0010 32.0000 1.9701 1.9717 414.4827 414.8894 0.0616 -1.0000 -1.0000 2238934 1576848143.30 151.5451 60.0010 32.0000 1.9697 1.9713 414.4537 414.8602 0.0615 -1.0000 -1.0000 2238997 1576848143.40 151.5451 60.0010 32.0000 1.9700 1.9716 414.4873 414.8935 0.0615 -1.0000 -1.0000 2239059 1576848143.50 151.5451 60.0010 32.0000 1.9700 1.9716 414.4522 414.8586 0.0616 -1.0000 -1.0000 2239137 1576848143.60 151.5451 60.0010 32.0000 1.9701 1.9717 414.3915 414.7978 0.0615 -1.0000 -1.0000 2239200 1576848143.70 151.5532 60.0010 32.0000 1.9696 1.9712 414.4593 414.8664 0.0616 -1.0000 -1.0000 2239262 1576848143.80 151.5544 60.0010 32.0000 1.9702 1.9718 414.4921 414.8989 0.0616 -1.0000 -1.0000 2239341 1576848143.90 151.5544 60.0010 32.0000 1.9708 1.9724 414.5620 414.9688 0.0616 -1.0000 -1.0000 2239419 1576848144.00 151.5544 60.0010 32.0000 1.9705 1.9721 414.4890 414.8954 0.0616 -1.0000 -1.0000 2239481 1576848144.10 151.5544 60.0010 32.0000 1.9702 1.9718 414.4999 414.9063 0.0614 -1.0000 -1.0000 2239544 1576848144.20 151.5544 60.0010 32.0000 1.9701 1.9717 414.4894 414.8957 0.0615 -1.0000 -1.0000 2239606 1576848144.30 151.4594 60.0010 32.0000 1.9700 1.9716 414.4873 414.8942 0.0615 -1.0000 -1.0000 2239685 1576848144.40 151.4594 60.0010 32.0000 1.9700 1.9716 414.4475 414.8534 0.0615 -1.0000 -1.0000 2239919 1576848144.50 151.4594 60.0010 32.0000 1.9703 1.9719 414.4887 414.8956 0.0616 -1.0000 -1.0000 2239981 1576848144.60 151.4594 60.0010 32.0000 1.9697 1.9713 414.4511 414.8572 0.0615 -1.0000 -1.0000 2240060 1576848144.70 151.4594 60.0010 32.0000 1.9707 1.9723 414.3991 414.8056 0.0615 -1.0000 -1.0000 2240122 1576848144.80 151.4649 60.0011 32.0000 1.9704 1.9720 414.5069 414.9122 0.0613 -1.0000 -1.0000 2240184 1576848144.90 151.4920 60.0013 32.0000 1.9702 1.9718 414.5149 414.9212 0.0615 -1.0000 -1.0000 2240481 1576848145.00 151.4920 60.0013 32.0000 1.9704 1.9720 414.4983 414.9054 0.0617 -1.0000 -1.0000 2240544 1576848145.10 151.4920 60.0013 32.0000 1.9699 1.9714 414.5449 414.9522 0.0617 -1.0000 -1.0000 2240606 1576848145.20 151.4920 60.0013 32.0000 1.9706 1.9722 414.4601 414.8673 0.0615 -1.0000 -1.0000 2240684 1576848145.30 151.4920 60.0013 32.0000 1.9704 1.9720 414.4838 414.8902 0.0616 -1.0000 -1.0000 2240747 1576848145.40 151.4997 60.0013 32.0000 1.9708 1.9724 414.4704 414.8765 0.0615 -1.0000 -1.0000 2240809 1576848145.50 151.5005 60.0013 32.0000 1.9706 1.9722 414.4905 414.8969 0.0615 -1.0000 -1.0000 2241700 1576848145.60 151.5005 60.0013 32.0000 1.9702 1.9718 414.5258 414.9321 0.0615 -1.0000 -1.0000 2241762 1576848145.70 151.5005 60.0013 32.0000 1.9702 1.9718 414.4574 414.8638 0.0616 -1.0000 -1.0000 2241825 1576848145.80 151.5005 60.0013 32.0000 1.9695 1.9711 414.4535 414.8606 0.0616 -1.0000 -1.0000 2241903 1576848145.90 151.5005 60.0013 32.0000 1.9704 1.9720 414.5008 414.9070 0.0615 -1.0000 -1.0000 2241966 1576848146.00 151.5058 60.0013 32.0000 1.9703 1.9719 414.4977 414.9049 0.0616 -1.0000 -1.0000 2242028 1576848146.10 151.5058 60.0013 32.0000 1.9706 1.9722 414.4830 414.8894 0.0615 -1.0000 -1.0000 2242106 1576848146.20 151.5058 60.0013 32.0000 1.9701 1.9716 414.4711 414.8774 0.0615 -1.0000 -1.0000 2242169 1576848146.30 151.5058 60.0013 32.0000 1.9698 1.9714 414.4846 414.8910 0.0615 -1.0000 -1.0000 2242231 1576848146.40 151.5058 60.0013 32.0000 1.9701 1.9717 414.5568 414.9636 0.0616 -1.0000 -1.0000 2242294 1576848146.50 151.4953 60.0013 32.0000 1.9704 1.9720 414.5339 414.9406 0.0615 -1.0000 -1.0000 2242356 1576848146.60 151.4886 60.0013 32.0000 1.9698 1.9714 414.4667 414.8731 0.0615 -1.0000 -1.0000 2242434 1576848146.70 151.4886 60.0013 32.0000 1.9702 1.9718 414.4998 414.9063 0.0616 -1.0000 -1.0000 2242497 1576848146.80 151.4886 60.0013 32.0000 1.9706 1.9722 414.4252 414.8319 0.0615 -1.0000 -1.0000 2242559 1576848146.90 151.4886 60.0013 32.0000 1.9701 1.9717 414.4737 414.8791 0.0614 -1.0000 -1.0000 2242637 1576848147.00 151.4886 60.0013 32.0000 1.9697 1.9713 414.4351 414.8413 0.0615 -1.0000 -1.0000 2242700 1576848147.10 151.5225 60.0013 32.0000 1.9699 1.9715 414.4686 414.8757 0.0617 -1.0000 -1.0000 2242762 1576848147.20 151.5225 60.0013 32.0000 1.9695 1.9711 414.5086 414.9152 0.0616 -1.0000 -1.0000 2242825 1576848147.30 151.5225 60.0013 32.0000 1.9698 1.9714 414.4701 414.8770 0.0615 -1.0000 -1.0000 2242887 1576848147.40 151.5225 60.0013 32.0000 1.9708 1.9723 414.4924 414.8990 0.0616 -1.0000 -1.0000 2242950 1576848147.50 151.5225 60.0013 32.0000 1.9708 1.9724 414.4599 414.8655 0.0614 -1.0000 -1.0000 2243028 1576848147.60 151.5225 60.0013 32.0000 1.9715 1.9730 414.5163 414.9217 0.0614 -1.0000 -1.0000 2243091 1576848147.70 151.5225 60.0013 32.0000 1.9703 1.9719 414.5105 414.9171 0.0615 -1.0000 -1.0000 2243153 1576848147.80 151.5225 60.0013 32.0000 1.9701 1.9717 414.5048 414.9121 0.0616 -1.0000 -1.0000 2243231 1576848147.90 151.5225 60.0013 32.0000 1.9708 1.9724 414.4114 414.8174 0.0615 -1.0000 -1.0000 2243294 1576848148.00 151.5225 60.0013 32.0000 1.9703 1.9719 414.4875 414.8942 0.0615 -1.0000 -1.0000 2243669 1576848148.10 151.5225 60.0013 32.0000 1.9706 1.9722 414.5012 414.9073 0.0615 -1.0000 -1.0000 2243731 1576848148.20 151.4728 60.0013 32.0000 1.9700 1.9716 414.4358 414.8416 0.0614 -1.0000 -1.0000 2243810 1576848148.30 151.4728 60.0013 32.0000 1.9697 1.9713 414.3807 414.7863 0.0614 -1.0000 -1.0000 2243872 1576848148.40 151.4728 60.0013 32.0000 1.9698 1.9714 414.4496 414.8558 0.0616 -1.0000 -1.0000 2243966 1576848148.50 151.4728 60.0013 32.0000 1.9702 1.9718 414.4598 414.8671 0.0616 -1.0000 -1.0000 2244044 1576848148.60 151.4728 60.0013 32.0000 1.9704 1.9720 414.4450 414.8511 0.0615 -1.0000 -1.0000 2244106 1576848148.70 151.4728 60.0013 32.0000 1.9705 1.9720 414.5027 414.9085 0.0614 -1.0000 -1.0000 2244169 1576848148.80 151.5295 60.0013 32.0000 1.9699 1.9714 414.4783 414.8847 0.0616 -1.0000 -1.0000 2244231 1576848148.90 151.5295 60.0013 32.0000 1.9706 1.9722 414.4413 414.8486 0.0617 -1.0000 -1.0000 2244309 1576848149.00 151.5295 60.0013 32.0000 1.9700 1.9716 414.4306 414.8368 0.0615 -1.0000 -1.0000 2244512 1576848149.10 151.5295 60.0013 32.0000 1.9710 1.9726 414.4633 414.8695 0.0615 -1.0000 -1.0000 2244575 1576848149.20 151.5295 60.0013 32.0000 1.9698 1.9714 414.4993 414.9055 0.0615 -1.0000 -1.0000 2244653 1576848149.30 151.4996 60.0013 32.0000 1.9697 1.9713 414.3892 414.7957 0.0616 -1.0000 -1.0000 2244716 1576848149.40 151.4777 60.0013 32.0000 1.9697 1.9713 414.4105 414.8163 0.0614 -1.0000 -1.0000 2244778 1576848149.50 151.4777 60.0013 32.0000 1.9703 1.9719 414.5526 414.9585 0.0614 -1.0000 -1.0000 2245169 1576848149.60 151.4777 60.0013 32.0000 1.9695 1.9711 414.4320 414.8385 0.0615 -1.0000 -1.0000 2245231 1576848149.70 151.4777 60.0013 32.0000 1.9699 1.9715 414.4283 414.8346 0.0615 -1.0000 -1.0000 2245294 1576848149.80 151.4777 60.0013 32.0000 1.9697 1.9713 414.3830 414.7895 0.0615 -1.0000 -1.0000 2245356 1576848149.90 151.4852 60.0016 32.0000 1.9699 1.9715 414.4555 414.8620 0.0615 -1.0000 -1.0000 2245419 1576848150.00 151.4852 60.0016 32.0000 1.9702 1.9717 414.5077 414.9141 0.0615 -1.0000 -1.0000 2245497 1576848150.10 151.4852 60.0016 32.0000 1.9700 1.9715 414.4909 414.8981 0.0616 -1.0000 -1.0000 2245559 1576848150.20 151.4852 60.0016 32.0000 1.9701 1.9717 414.4998 414.9060 0.0615 -1.0000 -1.0000 2245622 1576848150.30 151.4852 60.0016 32.0000 1.9695 1.9711 414.4625 414.8696 0.0616 -1.0000 -1.0000 2245700 1576848150.40 151.4726 60.0016 32.0000 1.9699 1.9715 414.5207 414.9275 0.0615 -1.0000 -1.0000 2245762 1576848150.50 151.4706 60.0016 32.0000 1.9696 1.9712 414.4517 414.8583 0.0616 -1.0000 -1.0000 2245825 1576848150.60 151.4706 60.0016 32.0000 1.9700 1.9716 414.4707 414.8777 0.0616 -1.0000 -1.0000 2245888 1576848150.70 151.4706 60.0016 32.0000 1.9696 1.9712 414.4571 414.8637 0.0616 -1.0000 -1.0000 2245966 1576848150.80 151.4706 60.0016 32.0000 1.9693 1.9709 414.4991 414.9057 0.0615 -1.0000 -1.0000 2246028 1576848150.90 151.4706 60.0016 32.0000 1.9704 1.9720 414.4307 414.8374 0.0616 -1.0000 -1.0000 2246091 1576848151.00 151.4515 60.0016 32.0000 1.9704 1.9720 414.4093 414.8154 0.0615 -1.0000 -1.0000 2246216 1576848151.10 151.4515 60.0016 32.0000 1.9701 1.9717 414.4172 414.8244 0.0616 -1.0000 -1.0000 2246278 1576848151.20 151.4515 60.0016 32.0000 1.9702 1.9718 414.4799 414.8859 0.0614 -1.0000 -1.0000 2246356 1576848151.30 151.4515 60.0016 32.0000 1.9703 1.9719 414.3924 414.8001 0.0617 -1.0000 -1.0000 2246419 1576848151.40 151.4515 60.0016 32.0000 1.9698 1.9713 414.4353 414.8417 0.0615 -1.0000 -1.0000 2246481 1576848151.50 151.4515 60.0016 32.0000 1.9694 1.9710 414.4457 414.8519 0.0615 -1.0000 -1.0000 2246559 1576848151.60 151.4485 60.0016 32.0000 1.9700 1.9716 414.4515 414.8585 0.0616 -1.0000 -1.0000 2246997 1576848151.70 151.4483 60.0016 32.0000 1.9697 1.9713 414.4170 414.8239 0.0615 -1.0000 -1.0000 2247059 1576848151.80 151.4483 60.0016 32.0000 1.9700 1.9716 414.4327 414.8390 0.0615 -1.0000 -1.0000 2247137 1576848151.90 151.4483 60.0016 32.0000 1.9695 1.9711 414.4511 414.8579 0.0616 -1.0000 -1.0000 2247200 1576848152.00 151.4483 60.0016 32.0000 1.9700 1.9716 414.4137 414.8203 0.0615 -1.0000 -1.0000 2247262 1576848152.10 151.4483 60.0016 32.0000 1.9701 1.9717 414.4465 414.8533 0.0616 -1.0000 -1.0000 2247450 1576848152.20 151.4870 60.0016 32.0000 1.9700 1.9716 414.4762 414.8819 0.0614 -1.0000 -1.0000 2247512 1576848152.30 151.4870 60.0016 32.0000 1.9699 1.9714 414.4650 414.8706 0.0614 -1.0000 -1.0000 2247575 1576848152.40 151.4870 60.0016 32.0000 1.9698 1.9713 414.5290 414.9360 0.0616 -1.0000 -1.0000 2247637 1576848152.50 151.4870 60.0016 32.0000 1.9697 1.9713 414.4167 414.8234 0.0616 -1.0000 -1.0000 2247716 1576848152.60 151.4870 60.0016 32.0000 1.9703 1.9719 414.4522 414.8589 0.0616 -1.0000 -1.0000 2247966 1576848152.70 151.4870 60.0016 32.0000 1.9701 1.9717 414.4373 414.8439 0.0615 -1.0000 -1.0000 2248028 1576848152.80 151.4852 60.0016 32.0000 1.9695 1.9711 414.4421 414.8486 0.0616 -1.0000 -1.0000 2248091 1576848152.90 151.4707 60.0016 32.0000 1.9698 1.9714 414.4531 414.8602 0.0616 -1.0000 -1.0000 2248153 1576848153.00 151.4707 60.0016 32.0000 1.9697 1.9713 414.5105 414.9172 0.0615 -1.0000 -1.0000 2248216 1576848153.10 151.4707 60.0016 32.0000 1.9693 1.9709 414.4836 414.8892 0.0615 -1.0000 -1.0000 2248450 1576848153.20 151.4707 60.0016 32.0000 1.9696 1.9712 414.4094 414.8161 0.0616 -1.0000 -1.0000 2248528 1576848153.30 151.4707 60.0016 32.0000 1.9697 1.9713 414.3960 414.8021 0.0615 -1.0000 -1.0000 2248591 1576848153.40 151.5170 60.0016 32.0000 1.9697 1.9712 414.4843 414.8906 0.0615 -1.0000 -1.0000 2248653 1576848153.50 151.5170 60.0016 32.0000 1.9702 1.9718 414.4508 414.8567 0.0614 -1.0000 -1.0000 2248731 1576848153.60 151.5170 60.0016 32.0000 1.9699 1.9715 414.4528 414.8584 0.0614 -1.0000 -1.0000 2248950 1576848153.70 151.5170 60.0016 32.0000 1.9699 1.9715 414.3918 414.7986 0.0616 -1.0000 -1.0000 2249012 1576848153.80 151.5170 60.0016 32.0000 1.9706 1.9722 414.3803 414.7872 0.0616 -1.0000 -1.0000 2249091 1576848153.90 151.5170 60.0016 32.0000 1.9703 1.9719 414.4899 414.8970 0.0616 -1.0000 -1.0000 2249153 1576848154.00 151.4955 60.0016 32.0000 1.9700 1.9716 414.4479 414.8543 0.0615 -1.0000 -1.0000 2249216 1576848154.10 151.4955 60.0016 32.0000 1.9701 1.9716 414.4720 414.8789 0.0616 -1.0000 -1.0000 2249450 1576848154.20 151.4955 60.0016 32.0000 1.9696 1.9712 414.4596 414.8667 0.0616 -1.0000 -1.0000 2249512 1576848154.30 151.4955 60.0016 32.0000 1.9701 1.9717 414.4594 414.8657 0.0615 -1.0000 -1.0000 2249591 1576848154.40 151.4955 60.0016 32.0000 1.9704 1.9720 414.4744 414.8811 0.0616 -1.0000 -1.0000 2249653 1576848154.50 151.4778 60.0016 32.0000 1.9700 1.9716 414.3673 414.7732 0.0615 -1.0000 -1.0000 2249731 1576848154.60 151.4778 60.0016 32.0000 1.9696 1.9712 414.3533 414.7598 0.0614 -1.0000 -1.0000 2249919 1576848154.70 151.4778 60.0016 32.0000 1.9701 1.9717 414.4427 414.8488 0.0615 -1.0000 -1.0000 2249997 1576848154.80 151.4778 60.0016 32.0000 1.9698 1.9714 414.4454 414.8536 0.0618 -1.0000 -1.0000 2250059 1576848154.90 151.4778 60.0016 32.0000 1.9698 1.9714 414.4578 414.8652 0.0616 -1.0000 -1.0000 2250137 1576848155.00 151.4845 60.0013 32.0000 1.9695 1.9711 414.4600 414.8671 0.0616 -1.0000 -1.0000 2250200 1576848155.10 151.4886 60.0010 32.0000 1.9701 1.9717 414.4083 414.8135 0.0614 -1.0000 -1.0000 2250262 1576848155.20 151.4886 60.0010 32.0000 1.9698 1.9714 414.4499 414.8563 0.0616 -1.0000 -1.0000 2250856 1576848155.30 151.4886 60.0010 32.0000 1.9702 1.9717 414.4250 414.8317 0.0616 -1.0000 -1.0000 2250919 1576848155.40 151.4886 60.0010 32.0000 1.9697 1.9713 414.4507 414.8570 0.0616 -1.0000 -1.0000 2250981 1576848155.50 151.4886 60.0010 32.0000 1.9691 1.9707 414.4362 414.8434 0.0616 -1.0000 -1.0000 2251059 1576848155.60 151.4742 60.0010 32.0000 1.9696 1.9711 414.4865 414.8926 0.0614 -1.0000 -1.0000 2251122 1576848155.70 151.4742 60.0010 32.0000 1.9696 1.9712 414.3870 414.7936 0.0616 -1.0000 -1.0000 2251184 1576848155.80 151.4742 60.0010 32.0000 1.9698 1.9714 414.4959 414.9028 0.0615 -1.0000 -1.0000 2251262 1576848155.90 151.4742 60.0010 32.0000 1.9702 1.9718 414.4024 414.8093 0.0616 -1.0000 -1.0000 2251325 1576848156.00 151.4742 60.0010 32.0000 1.9702 1.9718 414.4347 414.8409 0.0615 -1.0000 -1.0000 2251388 1576848156.10 151.4781 60.0010 32.0000 1.9705 1.9720 414.4383 414.8452 0.0616 -1.0000 -1.0000 2251466 1576848156.20 151.4802 60.0010 32.0000 1.9697 1.9713 414.4102 414.8161 0.0615 -1.0000 -1.0000 2251700 1576848156.30 151.4802 60.0010 32.0000 1.9690 1.9706 414.4610 414.8675 0.0615 -1.0000 -1.0000 2251762 1576848156.40 151.4802 60.0010 32.0000 1.9694 1.9710 414.3798 414.7853 0.0613 -1.0000 -1.0000 2251825 1576848156.50 151.4802 60.0010 32.0000 1.9693 1.9708 414.4291 414.8348 0.0614 -1.0000 -1.0000 2251887 1576848156.60 151.4802 60.0010 32.0000 1.9699 1.9715 414.4522 414.8587 0.0616 -1.0000 -1.0000 2251966 1576848156.70 151.5293 60.0010 32.0000 1.9703 1.9719 414.4420 414.8486 0.0615 -1.0000 -1.0000 2252200 1576848156.80 151.5293 60.0010 32.0000 1.9700 1.9716 414.5514 414.9579 0.0615 -1.0000 -1.0000 2252262 1576848156.90 151.5293 60.0010 32.0000 1.9697 1.9712 414.4921 414.8982 0.0614 -1.0000 -1.0000 2252341 1576848157.00 151.5293 60.0010 32.0000 1.9704 1.9720 414.4499 414.8570 0.0617 -1.0000 -1.0000 2252403 1576848157.10 151.5293 60.0010 32.0000 1.9701 1.9717 414.4545 414.8606 0.0615 -1.0000 -1.0000 2252466 1576848157.20 151.4945 60.0010 32.0000 1.9699 1.9715 414.4055 414.8123 0.0617 -1.0000 -1.0000 2252544 1576848157.30 151.4875 60.0010 32.0000 1.9695 1.9711 414.4519 414.8576 0.0614 -1.0000 -1.0000 2252606 1576848157.40 151.4875 60.0010 32.0000 1.9700 1.9716 414.4070 414.8130 0.0615 -1.0000 -1.0000 2252669 1576848157.50 151.4875 60.0010 32.0000 1.9704 1.9720 414.4100 414.8167 0.0616 -1.0000 -1.0000 2252731 1576848157.60 151.4875 60.0010 32.0000 1.9702 1.9718 414.4413 414.8485 0.0616 -1.0000 -1.0000 2252794 1576848157.70 151.4875 60.0010 32.0000 1.9704 1.9720 414.4189 414.8253 0.0616 -1.0000 -1.0000 2252856 1576848157.80 151.5150 60.0010 32.0000 1.9707 1.9723 414.4899 414.8970 0.0616 -1.0000 -1.0000 2252934 1576848157.90 151.5150 60.0010 32.0000 1.9704 1.9719 414.4520 414.8586 0.0615 -1.0000 -1.0000 2252997 1576848158.00 151.5150 60.0010 32.0000 1.9702 1.9718 414.4330 414.8394 0.0615 -1.0000 -1.0000 2253059 1576848158.10 151.5150 60.0010 32.0000 1.9703 1.9719 414.4225 414.8292 0.0616 -1.0000 -1.0000 2253137 1576848158.20 151.5150 60.0010 32.0000 1.9704 1.9720 414.4826 414.8898 0.0617 -1.0000 -1.0000 2253762 1576848158.30 151.5150 60.0010 32.0000 1.9698 1.9714 414.3849 414.7910 0.0615 -1.0000 -1.0000 2253841 1576848158.40 151.4949 60.0010 32.0000 1.9691 1.9707 414.3711 414.7774 0.0615 -1.0000 -1.0000 2253903 1576848158.50 151.4949 60.0010 32.0000 1.9701 1.9717 414.3966 414.8024 0.0615 -1.0000 -1.0000 2253966 1576848158.60 151.4949 60.0010 32.0000 1.9700 1.9715 414.4025 414.8082 0.0615 -1.0000 -1.0000 2254044 1576848158.70 151.4949 60.0010 32.0000 1.9704 1.9720 414.3683 414.7742 0.0614 -1.0000 -1.0000 2254106 1576848158.80 151.4949 60.0010 32.0000 1.9702 1.9718 414.3748 414.7805 0.0614 -1.0000 -1.0000 2254169 1576848158.90 151.5000 60.0010 32.0000 1.9699 1.9715 414.4203 414.8266 0.0616 -1.0000 -1.0000 2254247 1576848159.00 151.5000 60.0010 32.0000 1.9700 1.9716 414.3852 414.7921 0.0615 -1.0000 -1.0000 2254309 1576848159.10 151.5000 60.0010 32.0000 1.9691 1.9707 414.3782 414.7846 0.0615 -1.0000 -1.0000 2254372 1576848159.20 151.5000 60.0010 32.0000 1.9704 1.9720 414.4145 414.8201 0.0615 -1.0000 -1.0000 2254434 1576848159.30 151.5000 60.0010 32.0000 1.9699 1.9715 414.4442 414.8504 0.0614 -1.0000 -1.0000 2254669 1576848159.40 151.4902 60.0010 32.0000 1.9700 1.9716 414.3977 414.8050 0.0617 -1.0000 -1.0000 2254731 1576848159.50 151.4815 60.0010 32.0000 1.9701 1.9717 414.4279 414.8335 0.0614 -1.0000 -1.0000 2254809 1576848159.60 151.4815 60.0010 32.0000 1.9698 1.9713 414.4285 414.8349 0.0616 -1.0000 -1.0000 2254872 1576848159.70 151.4815 60.0010 32.0000 1.9701 1.9717 414.3929 414.7999 0.0616 -1.0000 -1.0000 2254934 1576848159.80 151.4815 60.0010 32.0000 1.9697 1.9713 414.4208 414.8275 0.0615 -1.0000 -1.0000 2255169 1576848159.90 151.4815 60.0010 32.0000 1.9699 1.9715 414.4609 414.8672 0.0615 -1.0000 -1.0000 2255231 1576848160.00 151.4549 60.0014 32.0000 1.9700 1.9716 414.4101 414.8161 0.0615 -1.0000 -1.0000 2255294 1576848160.10 151.4549 60.0014 32.0000 1.9699 1.9715 414.3759 414.7832 0.0616 -1.0000 -1.0000 2255372 1576848160.20 151.4549 60.0014 32.0000 1.9698 1.9714 414.3762 414.7825 0.0616 -1.0000 -1.0000 2255434 1576848160.30 151.4549 60.0014 32.0000 1.9695 1.9711 414.3442 414.7506 0.0615 -1.0000 -1.0000 2256028 1576848160.40 151.4549 60.0014 32.0000 1.9707 1.9722 414.3628 414.7687 0.0615 -1.0000 -1.0000 2256091 1576848160.50 151.5220 60.0014 32.0000 1.9704 1.9719 414.4550 414.8609 0.0614 -1.0000 -1.0000 2256169 1576848160.60 151.5220 60.0014 32.0000 1.9696 1.9712 414.3762 414.7816 0.0614 -1.0000 -1.0000 2256231 1576848160.70 151.5220 60.0014 32.0000 1.9699 1.9715 414.3765 414.7832 0.0616 -1.0000 -1.0000 2256294 1576848160.80 151.5220 60.0014 32.0000 1.9704 1.9720 414.3757 414.7825 0.0615 -1.0000 -1.0000 2256356 1576848160.90 151.5220 60.0014 32.0000 1.9699 1.9715 414.3622 414.7675 0.0614 -1.0000 -1.0000 2256434 1576848161.00 151.5186 60.0014 32.0000 1.9699 1.9715 414.3648 414.7710 0.0616 -1.0000 -1.0000 2256497 1576848161.10 151.4941 60.0014 32.0000 1.9702 1.9718 414.3796 414.7870 0.0617 -1.0000 -1.0000 2256559 1576848161.20 151.4941 60.0014 32.0000 1.9701 1.9717 414.3706 414.7771 0.0616 -1.0000 -1.0000 2256637 1576848161.30 151.4941 60.0014 32.0000 1.9699 1.9715 414.4091 414.8170 0.0617 -1.0000 -1.0000 2256731 1576848161.40 151.4941 60.0014 32.0000 1.9697 1.9713 414.3674 414.7740 0.0615 -1.0000 -1.0000 2256794 1576848161.50 151.4941 60.0014 32.0000 1.9699 1.9715 414.3326 414.7380 0.0614 -1.0000 -1.0000 2256856 1576848161.60 151.4902 60.0014 32.0000 1.9700 1.9716 414.4343 414.8410 0.0616 -1.0000 -1.0000 2256919 1576848161.70 151.4902 60.0014 32.0000 1.9700 1.9716 414.3684 414.7756 0.0617 -1.0000 -1.0000 2256981 1576848161.80 151.4902 60.0014 32.0000 1.9700 1.9716 414.3725 414.7798 0.0615 -1.0000 -1.0000 2257059 1576848161.90 151.4902 60.0014 32.0000 1.9706 1.9722 414.4017 414.8068 0.0614 -1.0000 -1.0000 2257262 1576848162.00 151.4902 60.0014 32.0000 1.9696 1.9712 414.3519 414.7574 0.0614 -1.0000 -1.0000 2257325 1576848162.10 151.4902 60.0014 32.0000 1.9704 1.9720 414.4096 414.8163 0.0616 -1.0000 -1.0000 2257388 1576848162.20 151.4904 60.0014 32.0000 1.9704 1.9720 414.3385 414.7455 0.0617 -1.0000 -1.0000 2257450 1576848162.30 151.4940 60.0014 32.0000 1.9695 1.9711 414.4104 414.8178 0.0617 -1.0000 -1.0000 2257528 1576848162.40 151.4940 60.0014 32.0000 1.9695 1.9711 414.4211 414.8286 0.0616 -1.0000 -1.0000 2257716 1576848162.50 151.4940 60.0014 32.0000 1.9696 1.9712 414.4839 414.8896 0.0614 -1.0000 -1.0000 2257778 1576848162.60 151.4940 60.0014 32.0000 1.9703 1.9719 414.3534 414.7603 0.0617 -1.0000 -1.0000 2257841 1576848162.70 151.4940 60.0014 32.0000 1.9697 1.9712 414.3072 414.7143 0.0616 -1.0000 -1.0000 2257903 1576848162.80 151.4850 60.0014 32.0000 1.9701 1.9717 414.4005 414.8081 0.0617 -1.0000 -1.0000 2257981 1576848162.90 151.4846 60.0014 32.0000 1.9690 1.9705 414.3419 414.7489 0.0616 -1.0000 -1.0000 2258216 1576848163.00 151.4846 60.0014 32.0000 1.9693 1.9709 414.2942 414.7002 0.0615 -1.0000 -1.0000 2258278 1576848163.10 151.4846 60.0014 32.0000 1.9694 1.9710 414.3751 414.7820 0.0616 -1.0000 -1.0000 2258341 1576848163.20 151.4846 60.0014 32.0000 1.9702 1.9718 414.4139 414.8201 0.0615 -1.0000 -1.0000 2258419 1576848163.30 151.4846 60.0014 32.0000 1.9702 1.9718 414.3157 414.7227 0.0616 -1.0000 -1.0000 2258481 1576848163.40 151.5161 60.0014 32.0000 1.9706 1.9722 414.3443 414.7513 0.0616 -1.0000 -1.0000 2258669 1576848163.50 151.5161 60.0014 32.0000 1.9700 1.9715 414.4168 414.8232 0.0615 -1.0000 -1.0000 2258731 1576848163.60 151.5161 60.0014 32.0000 1.9698 1.9714 414.3840 414.7896 0.0614 -1.0000 -1.0000 2258794 1576848163.70 151.5161 60.0014 32.0000 1.9700 1.9716 414.3895 414.7951 0.0614 -1.0000 -1.0000 2258856 1576848163.80 151.5161 60.0014 32.0000 1.9704 1.9719 414.3633 414.7695 0.0615 -1.0000 -1.0000 2258934 1576848163.90 151.4768 60.0014 32.0000 1.9700 1.9716 414.4232 414.8300 0.0615 -1.0000 -1.0000 2259466 1576848164.00 151.4768 60.0014 32.0000 1.9700 1.9716 414.4226 414.8290 0.0616 -1.0000 -1.0000 2259528 1576848164.10 151.4768 60.0014 32.0000 1.9700 1.9716 414.3747 414.7810 0.0615 -1.0000 -1.0000 2259606 1576848164.20 151.4768 60.0014 32.0000 1.9696 1.9712 414.3561 414.7621 0.0615 -1.0000 -1.0000 2259669 1576848164.30 151.4768 60.0014 32.0000 1.9699 1.9715 414.3698 414.7765 0.0616 -1.0000 -1.0000 2259731 1576848164.40 151.4962 60.0014 32.0000 1.9698 1.9714 414.3854 414.7919 0.0615 -1.0000 -1.0000 2259794 1576848164.50 151.5317 60.0014 32.0000 1.9702 1.9717 414.3452 414.7515 0.0616 -1.0000 -1.0000 2259856 1576848164.60 151.5317 60.0014 32.0000 1.9701 1.9717 414.4299 414.8372 0.0616 -1.0000 -1.0000 2259934 1576848164.70 151.5317 60.0014 32.0000 1.9703 1.9719 414.3589 414.7658 0.0616 -1.0000 -1.0000 2259997 1576848164.80 151.5317 60.0014 32.0000 1.9707 1.9723 414.4734 414.8802 0.0615 -1.0000 -1.0000 2300059 1576848164.90 151.5317 60.0014 32.0000 1.9705 1.9721 414.3990 414.8051 0.0615 -1.0000 -1.0000 2300169 1576848165.00 151.5620 60.0011 32.0000 1.9699 1.9715 414.3234 414.7296 0.0615 -1.0000 -1.0000 2300231 1576848165.10 151.5620 60.0011 32.0000 1.9701 1.9717 414.3982 414.8043 0.0615 -1.0000 -1.0000 2300294 1576848165.20 151.5620 60.0011 32.0000 1.9713 1.9729 414.3806 414.7869 0.0615 -1.0000 -1.0000 2300372 1576848165.30 151.5620 60.0011 32.0000 1.9705 1.9721 414.4599 414.8662 0.0615 -1.0000 -1.0000 2300434 1576848165.40 151.5620 60.0011 32.0000 1.9698 1.9714 414.4060 414.8123 0.0616 -1.0000 -1.0000 2300497 1576848165.50 151.5388 60.0011 32.0000 1.9706 1.9722 414.4377 414.8449 0.0617 -1.0000 -1.0000 2300950 1576848165.60 151.5294 60.0011 32.0000 1.9704 1.9720 414.4329 414.8394 0.0615 -1.0000 -1.0000 2301044 1576848165.70 151.5294 60.0011 32.0000 1.9703 1.9719 414.3032 414.7105 0.0617 -1.0000 -1.0000 2301106 1576848165.80 151.5294 60.0011 32.0000 1.9699 1.9715 414.4005 414.8073 0.0615 -1.0000 -1.0000 2301169 1576848165.90 151.5294 60.0011 32.0000 1.9700 1.9716 414.3839 414.7894 0.0614 -1.0000 -1.0000 2301231 1576848166.00 151.5294 60.0011 32.0000 1.9705 1.9721 414.4312 414.8376 0.0616 -1.0000 -1.0000 2301294 1576848166.10 151.5079 60.0011 32.0000 1.9700 1.9716 414.4119 414.8182 0.0615 -1.0000 -1.0000 2301372 1576848166.20 151.5079 60.0011 32.0000 1.9705 1.9721 414.4414 414.8488 0.0616 -1.0000 -1.0000 2301434 1576848166.30 151.5079 60.0011 32.0000 1.9701 1.9717 414.4573 414.8640 0.0616 -1.0000 -1.0000 2301512 1576848166.40 151.5079 60.0011 32.0000 1.9701 1.9717 414.4066 414.8129 0.0615 -1.0000 -1.0000 2301575 1576848166.50 151.5079 60.0011 32.0000 1.9699 1.9715 414.4064 414.8122 0.0614 -1.0000 -1.0000 2301747 1576848166.60 151.5172 60.0011 32.0000 1.9702 1.9718 414.4015 414.8074 0.0615 -1.0000 -1.0000 2301825 1576848166.70 151.5218 60.0011 32.0000 1.9698 1.9714 414.3587 414.7650 0.0615 -1.0000 -1.0000 2301887 1576848166.80 151.5218 60.0011 32.0000 1.9701 1.9717 414.4299 414.8363 0.0615 -1.0000 -1.0000 2301950 1576848166.90 151.5218 60.0011 32.0000 1.9697 1.9713 414.4519 414.8583 0.0615 -1.0000 -1.0000 2302028 1576848167.00 151.5218 60.0011 32.0000 1.9701 1.9717 414.3949 414.8012 0.0615 -1.0000 -1.0000 2302200 1576848167.10 151.5218 60.0011 32.0000 1.9704 1.9719 414.4148 414.8212 0.0615 -1.0000 -1.0000 2302262 1576848167.20 151.4752 60.0011 32.0000 1.9691 1.9707 414.3625 414.7688 0.0615 -1.0000 -1.0000 2302341 1576848167.30 151.4752 60.0011 32.0000 1.9699 1.9714 414.3676 414.7735 0.0614 -1.0000 -1.0000 2302403 1576848167.40 151.4752 60.0011 32.0000 1.9702 1.9718 414.4406 414.8469 0.0615 -1.0000 -1.0000 2302466 1576848167.50 151.4752 60.0011 32.0000 1.9695 1.9711 414.3827 414.7893 0.0616 -1.0000 -1.0000 2303356 1576848167.60 151.4752 60.0011 32.0000 1.9703 1.9719 414.4307 414.8371 0.0615 -1.0000 -1.0000 2303419 1576848167.70 151.5148 60.0011 32.0000 1.9699 1.9715 414.4916 414.8980 0.0614 -1.0000 -1.0000 2303481 1576848167.80 151.5148 60.0011 32.0000 1.9701 1.9716 414.4398 414.8450 0.0614 -1.0000 -1.0000 2303544 1576848167.90 151.5148 60.0011 32.0000 1.9699 1.9715 414.3858 414.7921 0.0615 -1.0000 -1.0000 2303606 1576848168.00 151.5148 60.0011 32.0000 1.9702 1.9718 414.3840 414.7902 0.0615 -1.0000 -1.0000 2303669 1576848168.10 151.5148 60.0011 32.0000 1.9699 1.9715 414.4513 414.8574 0.0614 -1.0000 -1.0000 2303747 1576848168.20 151.5166 60.0011 32.0000 1.9700 1.9716 414.3991 414.8044 0.0614 -1.0000 -1.0000 2303809 1576848168.30 151.5297 60.0011 32.0000 1.9702 1.9718 414.4314 414.8378 0.0615 -1.0000 -1.0000 2303888 1576848168.40 151.5297 60.0011 32.0000 1.9699 1.9715 414.4436 414.8495 0.0614 -1.0000 -1.0000 2303950 1576848168.50 151.5297 60.0011 32.0000 1.9708 1.9724 414.4448 414.8512 0.0615 -1.0000 -1.0000 2304012 1576848168.60 151.5297 60.0011 32.0000 1.9700 1.9716 414.4428 414.8484 0.0614 -1.0000 -1.0000 2304075 1576848168.70 151.5297 60.0011 32.0000 1.9692 1.9708 414.4073 414.8133 0.0615 -1.0000 -1.0000 2304137 1576848168.80 151.5060 60.0011 32.0000 1.9696 1.9712 414.4857 414.8924 0.0616 -1.0000 -1.0000 2304200 1576848168.90 151.5060 60.0011 32.0000 1.9695 1.9711 414.3446 414.7507 0.0615 -1.0000 -1.0000 2304278 1576848169.00 151.5060 60.0011 32.0000 1.9705 1.9721 414.3999 414.8057 0.0614 -1.0000 -1.0000 2304700 1576848169.10 151.5060 60.0011 32.0000 1.9706 1.9722 414.4650 414.8713 0.0616 -1.0000 -1.0000 2304762 1576848169.20 151.5060 60.0011 32.0000 1.9704 1.9719 414.5180 414.9242 0.0615 -1.0000 -1.0000 2304841 1576848169.30 151.5286 60.0011 32.0000 1.9700 1.9716 414.4490 414.8558 0.0615 -1.0000 -1.0000 2304903 1576848169.40 151.5432 60.0011 32.0000 1.9704 1.9719 414.4226 414.8287 0.0616 -1.0000 -1.0000 2304966 1576848169.50 151.5432 60.0011 32.0000 1.9702 1.9718 414.4379 414.8439 0.0614 -1.0000 -1.0000 2305216 1576848169.60 151.5432 60.0011 32.0000 1.9700 1.9716 414.4569 414.8620 0.0613 -1.0000 -1.0000 2305278 1576848169.70 151.5432 60.0011 32.0000 1.9705 1.9720 414.4662 414.8719 0.0614 -1.0000 -1.0000 2305341 1576848169.80 151.5432 60.0011 32.0000 1.9702 1.9718 414.5311 414.9378 0.0616 -1.0000 -1.0000 2305419 1576848169.90 151.4657 60.0011 32.0000 1.9706 1.9722 414.4368 414.8441 0.0616 -1.0000 -1.0000 2305481 1576848170.00 151.4657 60.0011 32.0000 1.9696 1.9712 414.4453 414.8518 0.0615 -1.0000 -1.0000 2305716 1576848170.10 151.4657 60.0011 32.0000 1.9695 1.9711 414.4883 414.8959 0.0617 -1.0000 -1.0000 2305794 1576848170.20 151.4657 60.0011 32.0000 1.9700 1.9716 414.4239 414.8307 0.0616 -1.0000 -1.0000 2305856 1576848170.30 151.4657 60.0011 32.0000 1.9705 1.9721 414.4281 414.8347 0.0615 -1.0000 -1.0000 2305919 1576848170.40 151.4657 60.0011 32.0000 1.9698 1.9714 414.4606 414.8656 0.0614 -1.0000 -1.0000 2305981 1576848170.50 151.4692 60.0011 32.0000 1.9695 1.9710 414.4011 414.8073 0.0615 -1.0000 -1.0000 2306184 1576848170.60 151.5017 60.0011 32.0000 1.9695 1.9711 414.4458 414.8523 0.0616 -1.0000 -1.0000 2306247 1576848170.70 151.5017 60.0011 32.0000 1.9696 1.9712 414.4535 414.8602 0.0615 -1.0000 -1.0000 2306309 1576848170.80 151.5017 60.0011 32.0000 1.9697 1.9713 414.4461 414.8521 0.0615 -1.0000 -1.0000 2306372 1576848170.90 151.5017 60.0011 32.0000 1.9700 1.9716 414.4555 414.8618 0.0615 -1.0000 -1.0000 2306450 1576848171.00 151.5017 60.0011 32.0000 1.9700 1.9716 414.4626 414.8680 0.0614 -1.0000 -1.0000 2306528 1576848171.10 151.5170 60.0011 32.0000 1.9703 1.9718 414.4905 414.8964 0.0615 -1.0000 -1.0000 2306700 1576848171.20 151.5170 60.0011 32.0000 1.9707 1.9723 414.4158 414.8217 0.0614 -1.0000 -1.0000 2306778 1576848171.30 151.5170 60.0011 32.0000 1.9703 1.9718 414.5197 414.9256 0.0614 -1.0000 -1.0000 2306841 1576848171.40 151.5170 60.0011 32.0000 1.9700 1.9716 414.4203 414.8267 0.0615 -1.0000 -1.0000 2306903 1576848171.50 151.5170 60.0011 32.0000 1.9700 1.9716 414.3957 414.8022 0.0615 -1.0000 -1.0000 2306966 1576848171.60 151.5332 60.0011 32.0000 1.9699 1.9715 414.4581 414.8639 0.0614 -1.0000 -1.0000 2307044 1576848171.70 151.5372 60.0011 32.0000 1.9702 1.9717 414.3656 414.7720 0.0615 -1.0000 -1.0000 2307106 1576848171.80 151.5372 60.0011 32.0000 1.9696 1.9712 414.4007 414.8071 0.0615 -1.0000 -1.0000 2307169 1576848171.90 151.5372 60.0011 32.0000 1.9698 1.9714 414.4206 414.8254 0.0613 -1.0000 -1.0000 2307231 1576848172.00 151.5372 60.0011 32.0000 1.9698 1.9714 414.4734 414.8797 0.0615 -1.0000 -1.0000 2307309 1576848172.10 151.5372 60.0011 32.0000 1.9702 1.9718 414.4166 414.8224 0.0614 -1.0000 -1.0000 2307388 1576848172.20 151.5446 60.0011 32.0000 1.9704 1.9720 414.3948 414.8020 0.0616 -1.0000 -1.0000 2307450 1576848172.30 151.5446 60.0011 32.0000 1.9703 1.9719 414.4599 414.8658 0.0615 -1.0000 -1.0000 2307528 1576848172.40 151.5446 60.0011 32.0000 1.9695 1.9711 414.4530 414.8586 0.0613 -1.0000 -1.0000 2307591 1576848172.50 151.5446 60.0011 32.0000 1.9704 1.9720 414.4256 414.8303 0.0613 -1.0000 -1.0000 2307653 1576848172.60 151.5446 60.0011 32.0000 1.9699 1.9715 414.3892 414.7948 0.0614 -1.0000 -1.0000 2308044 1576848172.70 151.4928 60.0011 32.0000 1.9706 1.9721 414.3632 414.7691 0.0615 -1.0000 -1.0000 2308106 1576848172.80 151.4867 60.0011 32.0000 1.9701 1.9717 414.4336 414.8406 0.0616 -1.0000 -1.0000 2308169 1576848172.90 151.4867 60.0011 32.0000 1.9698 1.9714 414.4883 414.8938 0.0614 -1.0000 -1.0000 2308231 1576848173.00 151.4867 60.0011 32.0000 1.9699 1.9715 414.3639 414.7698 0.0614 -1.0000 -1.0000 2308309 1576848173.10 151.4867 60.0011 32.0000 1.9701 1.9717 414.3914 414.7980 0.0615 -1.0000 -1.0000 2308528 1576848173.20 151.4867 60.0011 32.0000 1.9701 1.9717 414.4797 414.8862 0.0616 -1.0000 -1.0000 2308606 1576848173.30 151.4889 60.0011 32.0000 1.9702 1.9718 414.3908 414.7976 0.0615 -1.0000 -1.0000 2308653 1576848173.40 151.4889 60.0011 32.0000 1.9702 1.9718 414.4197 414.8267 0.0616 -1.0000 -1.0000 2308716 1576848173.50 151.4889 60.0011 32.0000 1.9702 1.9717 414.4528 414.8589 0.0615 -1.0000 -1.0000 2308794 1576848173.60 151.4889 60.0011 32.0000 1.9693 1.9709 414.4621 414.8680 0.0615 -1.0000 -1.0000 2308981 1576848173.70 151.4889 60.0011 32.0000 1.9697 1.9713 414.4461 414.8521 0.0615 -1.0000 -1.0000 2309044 1576848173.80 151.5007 60.0011 32.0000 1.9699 1.9715 414.3811 414.7870 0.0614 -1.0000 -1.0000 2309106 1576848173.90 151.5315 60.0011 32.0000 1.9704 1.9720 414.4386 414.8443 0.0614 -1.0000 -1.0000 2309169 1576848174.00 151.5315 60.0011 32.0000 1.9695 1.9711 414.4393 414.8462 0.0616 -1.0000 -1.0000 2309231 1576848174.10 151.5315 60.0011 32.0000 1.9698 1.9714 414.4704 414.8774 0.0616 -1.0000 -1.0000 2309497 1576848174.20 151.5315 60.0011 32.0000 1.9696 1.9712 414.4936 414.9003 0.0616 -1.0000 -1.0000 2309559 1576848174.30 151.5315 60.0011 32.0000 1.9704 1.9720 414.4769 414.8840 0.0616 -1.0000 -1.0000 2309638 1576848174.40 151.4913 60.0011 32.0000 1.9704 1.9719 414.4365 414.8423 0.0615 -1.0000 -1.0000 2309700 1576848174.50 151.4913 60.0011 32.0000 1.9701 1.9717 414.4754 414.8817 0.0615 -1.0000 -1.0000 2309762 1576848174.60 151.4913 60.0011 32.0000 1.9703 1.9719 414.4818 414.8878 0.0614 -1.0000 -1.0000 2309825 1576848174.70 151.4913 60.0011 32.0000 1.9701 1.9717 414.3980 414.8043 0.0615 -1.0000 -1.0000 2310200 1576848174.80 151.4913 60.0011 32.0000 1.9701 1.9716 414.4281 414.8337 0.0615 -1.0000 -1.0000 2310262 1576848174.90 151.5155 60.0017 32.0000 1.9702 1.9717 414.5090 414.9155 0.0615 -1.0000 -1.0000 2310341 1576848175.00 151.5330 60.0022 32.0000 1.9700 1.9716 414.4511 414.8587 0.0616 -1.0000 -1.0000 2310403 1576848175.10 151.5330 60.0022 32.0000 1.9703 1.9719 414.4161 414.8225 0.0615 -1.0000 -1.0000 2310466 1576848175.20 151.5330 60.0022 32.0000 1.9704 1.9720 414.4558 414.8623 0.0615 -1.0000 -1.0000 2310887 1576848175.30 151.5330 60.0022 32.0000 1.9705 1.9720 414.4549 414.8613 0.0616 -1.0000 -1.0000 2310950 1576848175.40 151.5330 60.0022 32.0000 1.9701 1.9717 414.5080 414.9149 0.0616 -1.0000 -1.0000 2311012 1576848175.50 151.5192 60.0022 32.0000 1.9702 1.9718 414.4865 414.8916 0.0613 -1.0000 -1.0000 2311091 1576848175.60 151.5192 60.0022 32.0000 1.9699 1.9715 414.4123 414.8185 0.0615 -1.0000 -1.0000 2311153 1576848175.70 151.5192 60.0022 32.0000 1.9695 1.9710 414.4954 414.9026 0.0617 -1.0000 -1.0000 2311216 1576848175.80 151.5192 60.0022 32.0000 1.9704 1.9719 414.5130 414.9196 0.0615 -1.0000 -1.0000 2311278 1576848175.90 151.5192 60.0022 32.0000 1.9701 1.9717 414.4355 414.8415 0.0615 -1.0000 -1.0000 2311341 1576848176.00 151.5192 60.0022 32.0000 1.9704 1.9720 414.5368 414.9436 0.0615 -1.0000 -1.0000 2311403 1576848176.10 151.4923 60.0022 32.0000 1.9702 1.9718 414.4630 414.8694 0.0615 -1.0000 -1.0000 2311481 1576848176.20 151.4923 60.0022 32.0000 1.9703 1.9719 414.5195 414.9260 0.0615 -1.0000 -1.0000 2311762 1576848176.30 151.4923 60.0022 32.0000 1.9706 1.9722 414.4747 414.8812 0.0616 -1.0000 -1.0000 2311825 1576848176.40 151.4923 60.0022 32.0000 1.9699 1.9715 414.4440 414.8505 0.0616 -1.0000 -1.0000 2311888 1576848176.50 151.4923 60.0022 32.0000 1.9694 1.9710 414.3896 414.7964 0.0616 -1.0000 -1.0000 2311950 1576848176.60 151.5080 60.0022 32.0000 1.9699 1.9715 414.3648 414.7719 0.0617 -1.0000 -1.0000 2312028 1576848176.70 151.5196 60.0022 32.0000 1.9698 1.9714 414.3982 414.8052 0.0616 -1.0000 -1.0000 2312200 1576848176.80 151.5196 60.0022 32.0000 1.9706 1.9722 414.3974 414.8040 0.0615 -1.0000 -1.0000 2312262 1576848176.90 151.5196 60.0022 32.0000 1.9703 1.9719 414.4868 414.8929 0.0615 -1.0000 -1.0000 2312341 1576848177.00 151.5196 60.0022 32.0000 1.9700 1.9716 414.4249 414.8311 0.0615 -1.0000 -1.0000 2312403 1576848177.10 151.5196 60.0022 32.0000 1.9698 1.9714 414.5023 414.9088 0.0615 -1.0000 -1.0000 2312466 1576848177.20 151.5255 60.0022 32.0000 1.9698 1.9714 414.4556 414.8618 0.0615 -1.0000 -1.0000 2312544 1576848177.30 151.5255 60.0022 32.0000 1.9702 1.9718 414.3537 414.7604 0.0616 -1.0000 -1.0000 2312606 1576848177.40 151.5255 60.0022 32.0000 1.9703 1.9719 414.4437 414.8504 0.0615 -1.0000 -1.0000 2312669 1576848177.50 151.5255 60.0022 32.0000 1.9704 1.9720 414.4897 414.8962 0.0615 -1.0000 -1.0000 2312731 1576848177.60 151.5255 60.0022 32.0000 1.9703 1.9719 414.3945 414.8017 0.0616 -1.0000 -1.0000 2312794 1576848177.70 151.5194 60.0022 32.0000 1.9699 1.9715 414.4921 414.8987 0.0615 -1.0000 -1.0000 2312981 1576848177.80 151.5194 60.0022 32.0000 1.9702 1.9718 414.4384 414.8447 0.0615 -1.0000 -1.0000 2313059 1576848177.90 151.5194 60.0022 32.0000 1.9702 1.9718 414.4586 414.8638 0.0614 -1.0000 -1.0000 2313122 1576848178.00 151.5194 60.0022 32.0000 1.9706 1.9722 414.4679 414.8740 0.0615 -1.0000 -1.0000 2313184 1576848178.10 151.5194 60.0022 32.0000 1.9707 1.9723 414.4171 414.8220 0.0612 -1.0000 -1.0000 2313247 1576848178.20 151.5194 60.0022 32.0000 1.9706 1.9721 414.4252 414.8309 0.0614 -1.0000 -1.0000 2313450 1576848178.30 151.5213 60.0022 32.0000 1.9699 1.9715 414.4453 414.8512 0.0615 -1.0000 -1.0000 2313512 1576848178.40 151.5213 60.0022 32.0000 1.9700 1.9716 414.4395 414.8464 0.0616 -1.0000 -1.0000 2313591 1576848178.50 151.5213 60.0022 32.0000 1.9704 1.9720 414.3652 414.7719 0.0616 -1.0000 -1.0000 2313638 1576848178.60 151.5213 60.0022 32.0000 1.9711 1.9727 414.4528 414.8595 0.0615 -1.0000 -1.0000 2313716 1576848178.70 151.5213 60.0022 32.0000 1.9694 1.9710 414.4226 414.8296 0.0617 -1.0000 -1.0000 2313997 1576848178.80 151.5213 60.0022 32.0000 1.9703 1.9719 414.4822 414.8892 0.0616 -1.0000 -1.0000 2314059 1576848178.90 151.4931 60.0022 32.0000 1.9698 1.9714 414.4853 414.8916 0.0615 -1.0000 -1.0000 2314138 1576848179.00 151.4931 60.0022 32.0000 1.9699 1.9715 414.3784 414.7851 0.0616 -1.0000 -1.0000 2314200 1576848179.10 151.4931 60.0022 32.0000 1.9702 1.9718 414.3910 414.7964 0.0613 -1.0000 -1.0000 2314262 1576848179.20 151.4931 60.0022 32.0000 1.9709 1.9725 414.3480 414.7534 0.0613 -1.0000 -1.0000 2314341 1576848179.30 151.4931 60.0022 32.0000 1.9710 1.9726 414.4532 414.8586 0.0615 -1.0000 -1.0000 2314434 1576848179.40 151.4659 60.0022 32.0000 1.9698 1.9714 414.4060 414.8127 0.0616 -1.0000 -1.0000 2314497 1576848179.50 151.4448 60.0022 32.0000 1.9696 1.9712 414.3970 414.8036 0.0615 -1.0000 -1.0000 2314559 1576848179.60 151.4448 60.0022 32.0000 1.9702 1.9718 414.4574 414.8637 0.0616 -1.0000 -1.0000 2314622 1576848179.70 151.4448 60.0022 32.0000 1.9699 1.9715 414.4696 414.8757 0.0615 -1.0000 -1.0000 2314684 1576848179.80 151.4448 60.0022 32.0000 1.9695 1.9711 414.3636 414.7699 0.0615 -1.0000 -1.0000 2314981 1576848179.90 151.4448 60.0022 32.0000 1.9699 1.9715 414.3960 414.8023 0.0615 -1.0000 -1.0000 2315044 1576848180.00 151.4738 60.0028 32.0000 1.9699 1.9715 414.4449 414.8517 0.0616 -1.0000 -1.0000 2315106 1576848180.10 151.4738 60.0028 32.0000 1.9703 1.9718 414.4440 414.8506 0.0615 -1.0000 -1.0000 2315184 1576848180.20 151.4738 60.0028 32.0000 1.9701 1.9717 414.4480 414.8542 0.0615 -1.0000 -1.0000 2315247 1576848180.30 151.4738 60.0028 32.0000 1.9701 1.9717 414.4419 414.8482 0.0616 -1.0000 -1.0000 2315997 1576848180.40 151.4738 60.0028 32.0000 1.9701 1.9717 414.4522 414.8591 0.0616 -1.0000 -1.0000 2316059 1576848180.50 151.4881 60.0028 32.0000 1.9697 1.9713 414.4076 414.8140 0.0615 -1.0000 -1.0000 2316122 1576848180.60 151.4897 60.0028 32.0000 1.9703 1.9719 414.4426 414.8494 0.0616 -1.0000 -1.0000 2316200 1576848180.70 151.4897 60.0028 32.0000 1.9701 1.9717 414.4149 414.8219 0.0616 -1.0000 -1.0000 2316262 1576848180.80 151.4897 60.0028 32.0000 1.9703 1.9719 414.4053 414.8118 0.0615 -1.0000 -1.0000 2316325 1576848180.90 151.4897 60.0028 32.0000 1.9701 1.9717 414.3956 414.8028 0.0617 -1.0000 -1.0000 2316403 1576848181.00 151.4861 60.0028 32.0000 1.9695 1.9711 414.4794 414.8845 0.0614 -1.0000 -1.0000 2316466 1576848181.10 151.4736 60.0028 32.0000 1.9698 1.9714 414.4131 414.8190 0.0614 -1.0000 -1.0000 2316528 1576848181.20 151.4736 60.0028 32.0000 1.9696 1.9712 414.3602 414.7653 0.0614 -1.0000 -1.0000 2316606 1576848181.30 151.4736 60.0028 32.0000 1.9695 1.9711 414.4202 414.8267 0.0616 -1.0000 -1.0000 2316669 1576848181.40 151.4736 60.0028 32.0000 1.9691 1.9707 414.4683 414.8753 0.0616 -1.0000 -1.0000 2316731 1576848181.50 151.4736 60.0028 32.0000 1.9701 1.9717 414.5215 414.9287 0.0616 -1.0000 -1.0000 2316809 1576848181.60 151.4539 60.0028 32.0000 1.9697 1.9713 414.4501 414.8560 0.0615 -1.0000 -1.0000 2316872 1576848181.70 151.4539 60.0028 32.0000 1.9699 1.9715 414.4181 414.8245 0.0615 -1.0000 -1.0000 2316934 1576848181.80 151.4539 60.0028 32.0000 1.9695 1.9711 414.4200 414.8267 0.0616 -1.0000 -1.0000 2317012 1576848181.90 151.4539 60.0028 32.0000 1.9693 1.9709 414.3714 414.7773 0.0615 -1.0000 -1.0000 2317075 1576848182.00 151.4539 60.0028 32.0000 1.9698 1.9714 414.3703 414.7762 0.0614 -1.0000 -1.0000 2317137 1576848182.10 151.4539 60.0028 32.0000 1.9702 1.9718 414.4449 414.8516 0.0616 -1.0000 -1.0000 2317216 1576848182.20 151.4539 60.0028 32.0000 1.9700 1.9716 414.4686 414.8747 0.0615 -1.0000 -1.0000 2317262 1576848182.30 151.4539 60.0028 32.0000 1.9697 1.9713 414.4258 414.8316 0.0614 -1.0000 -1.0000 2318138 1576848182.40 151.4539 60.0028 32.0000 1.9700 1.9716 414.4204 414.8267 0.0615 -1.0000 -1.0000 2318200 1576848182.50 151.4539 60.0028 32.0000 1.9695 1.9711 414.4729 414.8788 0.0615 -1.0000 -1.0000 2318262 1576848182.60 151.4539 60.0028 32.0000 1.9699 1.9715 414.4158 414.8228 0.0616 -1.0000 -1.0000 2318341 1576848182.70 151.4700 60.0028 32.0000 1.9698 1.9714 414.4460 414.8530 0.0616 -1.0000 -1.0000 2318403 1576848182.80 151.4700 60.0028 32.0000 1.9697 1.9712 414.4626 414.8699 0.0615 -1.0000 -1.0000 2318466 1576848182.90 151.4700 60.0028 32.0000 1.9688 1.9704 414.4696 414.8754 0.0615 -1.0000 -1.0000 2318544 1576848183.00 151.4700 60.0028 32.0000 1.9700 1.9716 414.3525 414.7591 0.0616 -1.0000 -1.0000 2318606 1576848183.10 151.4700 60.0028 32.0000 1.9703 1.9718 414.5146 414.9208 0.0615 -1.0000 -1.0000 2318669 1576848183.20 151.4837 60.0028 32.0000 1.9699 1.9715 414.5068 414.9132 0.0615 -1.0000 -1.0000 2318747 1576848183.30 151.4874 60.0028 32.0000 1.9703 1.9718 414.4002 414.8061 0.0615 -1.0000 -1.0000 2318809 1576848183.40 151.4874 60.0028 32.0000 1.9709 1.9725 414.4737 414.8806 0.0616 -1.0000 -1.0000 2318872 1576848183.50 151.4874 60.0028 32.0000 1.9703 1.9719 414.4926 414.8992 0.0616 -1.0000 -1.0000 2318934 1576848183.60 151.4874 60.0028 32.0000 1.9703 1.9718 414.4775 414.8834 0.0615 -1.0000 -1.0000 2318997 1576848183.70 151.4874 60.0028 32.0000 1.9697 1.9713 414.4966 414.9038 0.0616 -1.0000 -1.0000 2319059 1576848183.80 151.4847 60.0028 32.0000 1.9698 1.9714 414.4436 414.8503 0.0616 -1.0000 -1.0000 2319137 1576848183.90 151.4847 60.0028 32.0000 1.9702 1.9718 414.4554 414.8611 0.0614 -1.0000 -1.0000 2319591 1576848184.00 151.4847 60.0028 32.0000 1.9699 1.9715 414.4234 414.8293 0.0616 -1.0000 -1.0000 2319653 1576848184.10 151.4847 60.0028 32.0000 1.9708 1.9724 414.4853 414.8928 0.0617 -1.0000 -1.0000 2319731 1576848184.20 151.4847 60.0028 32.0000 1.9700 1.9716 414.4867 414.8940 0.0615 -1.0000 -1.0000 2319794 1576848184.30 151.4881 60.0028 32.0000 1.9703 1.9719 414.4933 414.8984 0.0613 -1.0000 -1.0000 2319872 1576848184.40 151.4883 60.0028 32.0000 1.9702 1.9718 414.4222 414.8281 0.0615 -1.0000 -1.0000 2319997 1576848184.50 151.4883 60.0028 32.0000 1.9701 1.9717 414.4227 414.8298 0.0616 -1.0000 -1.0000 2320059 1576848184.60 151.4883 60.0028 32.0000 1.9697 1.9713 414.4222 414.8281 0.0614 -1.0000 -1.0000 2320138 1576848184.70 151.4883 60.0028 32.0000 1.9698 1.9714 414.4977 414.9036 0.0614 -1.0000 -1.0000 2320200 1576848184.80 151.4883 60.0028 32.0000 1.9699 1.9715 414.4248 414.8321 0.0616 -1.0000 -1.0000 2320262 1576848184.90 151.4835 60.0018 32.0000 1.9706 1.9721 414.4858 414.8922 0.0615 -1.0000 -1.0000 2320450 1576848185.00 151.4835 60.0018 32.0000 1.9703 1.9719 414.4965 414.9025 0.0614 -1.0000 -1.0000 2320512 1576848185.10 151.4835 60.0018 32.0000 1.9701 1.9717 414.4414 414.8476 0.0614 -1.0000 -1.0000 2320575 1576848185.20 151.4835 60.0018 32.0000 1.9705 1.9721 414.3912 414.7964 0.0614 -1.0000 -1.0000 2320637 1576848185.30 151.4835 60.0018 32.0000 1.9703 1.9718 414.4382 414.8453 0.0617 -1.0000 -1.0000 2320700 1576848185.40 151.4592 60.0018 32.0000 1.9702 1.9718 414.4876 414.8934 0.0614 -1.0000 -1.0000 2320934 1576848185.50 151.4592 60.0018 32.0000 1.9703 1.9719 414.4228 414.8289 0.0615 -1.0000 -1.0000 2321012 1576848185.60 151.4592 60.0018 32.0000 1.9701 1.9717 414.4417 414.8486 0.0616 -1.0000 -1.0000 2321075 1576848185.70 151.4592 60.0018 32.0000 1.9701 1.9717 414.4773 414.8835 0.0615 -1.0000 -1.0000 2321137 1576848185.80 151.4592 60.0018 32.0000 1.9700 1.9716 414.5238 414.9300 0.0614 -1.0000 -1.0000 2321200 1576848185.90 151.4592 60.0018 32.0000 1.9699 1.9715 414.5110 414.9166 0.0614 -1.0000 -1.0000 2321278 1576848186.00 151.5311 60.0018 32.0000 1.9699 1.9715 414.3942 414.8024 0.0617 -1.0000 -1.0000 2321341 1576848186.10 151.5311 60.0018 32.0000 1.9700 1.9716 414.5168 414.9230 0.0616 -1.0000 -1.0000 2321403 1576848186.20 151.5311 60.0018 32.0000 1.9701 1.9717 414.5246 414.9313 0.0615 -1.0000 -1.0000 2321466 1576848186.30 151.5311 60.0018 32.0000 1.9697 1.9713 414.4231 414.8293 0.0615 -1.0000 -1.0000 2321544 1576848186.40 151.5311 60.0018 32.0000 1.9689 1.9705 414.5258 414.9320 0.0615 -1.0000 -1.0000 2321606 1576848186.50 151.4844 60.0018 32.0000 1.9697 1.9713 414.4478 414.8536 0.0614 -1.0000 -1.0000 2321669 1576848186.60 151.4797 60.0018 32.0000 1.9697 1.9713 414.5069 414.9133 0.0615 -1.0000 -1.0000 2321747 1576848186.70 151.4797 60.0018 32.0000 1.9703 1.9719 414.4837 414.8901 0.0615 -1.0000 -1.0000 2321809 1576848186.80 151.4797 60.0018 32.0000 1.9700 1.9716 414.5146 414.9199 0.0613 -1.0000 -1.0000 2321872 1576848186.90 151.4797 60.0018 32.0000 1.9696 1.9711 414.4712 414.8767 0.0614 -1.0000 -1.0000 2321934 1576848187.00 151.4797 60.0018 32.0000 1.9699 1.9715 414.5117 414.9176 0.0615 -1.0000 -1.0000 2322216 1576848187.10 151.5342 60.0018 32.0000 1.9702 1.9718 414.5443 414.9500 0.0613 -1.0000 -1.0000 2322278 1576848187.20 151.5342 60.0018 32.0000 1.9701 1.9717 414.5529 414.9588 0.0615 -1.0000 -1.0000 2322356 1576848187.30 151.5342 60.0018 32.0000 1.9707 1.9722 414.5812 414.9880 0.0616 -1.0000 -1.0000 2322419 1576848187.40 151.5342 60.0018 32.0000 1.9702 1.9718 414.5846 414.9906 0.0614 -1.0000 -1.0000 2322481 1576848187.50 151.5342 60.0018 32.0000 1.9697 1.9713 414.4605 414.8657 0.0613 -1.0000 -1.0000 2322762 1576848187.60 151.5063 60.0018 32.0000 1.9698 1.9713 414.5081 414.9126 0.0613 -1.0000 -1.0000 2322825 1576848187.70 151.5040 60.0018 32.0000 1.9696 1.9712 414.5089 414.9155 0.0616 -1.0000 -1.0000 2322887 1576848187.80 151.5040 60.0018 32.0000 1.9699 1.9715 414.5946 415.0003 0.0614 -1.0000 -1.0000 2322966 1576848187.90 151.5040 60.0018 32.0000 1.9694 1.9710 414.4775 414.8835 0.0615 -1.0000 -1.0000 2323028 1576848188.00 151.5040 60.0018 32.0000 1.9697 1.9713 414.5171 414.9229 0.0614 -1.0000 -1.0000 2323262 1576848188.10 151.5040 60.0018 32.0000 1.9702 1.9718 414.5196 414.9261 0.0616 -1.0000 -1.0000 2323325 1576848188.20 151.5040 60.0018 32.0000 1.9701 1.9717 414.5170 414.9227 0.0614 -1.0000 -1.0000 2323387 1576848188.30 151.5040 60.0018 32.0000 1.9702 1.9718 414.5376 414.9435 0.0614 -1.0000 -1.0000 2323466 1576848188.40 151.5040 60.0018 32.0000 1.9699 1.9715 414.5229 414.9298 0.0616 -1.0000 -1.0000 2323528 1576848188.50 151.5019 60.0018 32.0000 1.9694 1.9710 414.4908 414.8974 0.0615 -1.0000 -1.0000 2323700 1576848188.60 151.5019 60.0018 32.0000 1.9704 1.9720 414.5827 414.9897 0.0617 -1.0000 -1.0000 2323778 1576848188.70 151.4977 60.0018 32.0000 1.9701 1.9716 414.5557 414.9617 0.0614 -1.0000 -1.0000 2323841 1576848188.80 151.4932 60.0018 32.0000 1.9702 1.9718 414.5413 414.9483 0.0616 -1.0000 -1.0000 2323903 1576848188.90 151.4932 60.0018 32.0000 1.9704 1.9719 414.5370 414.9431 0.0614 -1.0000 -1.0000 2323981 1576848189.00 151.4932 60.0018 32.0000 1.9696 1.9712 414.5400 414.9459 0.0614 -1.0000 -1.0000 2324450 1576848189.10 151.4932 60.0018 32.0000 1.9700 1.9715 414.4834 414.8890 0.0614 -1.0000 -1.0000 2324528 1576848189.20 151.4932 60.0018 32.0000 1.9700 1.9715 414.5278 414.9340 0.0615 -1.0000 -1.0000 2324591 1576848189.30 151.4903 60.0018 32.0000 1.9703 1.9719 414.5154 414.9217 0.0615 -1.0000 -1.0000 2324653 1576848189.40 151.4903 60.0018 32.0000 1.9702 1.9718 414.5560 414.9622 0.0615 -1.0000 -1.0000 2324716 1576848189.50 151.4903 60.0018 32.0000 1.9697 1.9712 414.4922 414.8993 0.0616 -1.0000 -1.0000 2324794 1576848189.60 151.4903 60.0018 32.0000 1.9697 1.9713 414.5001 414.9073 0.0616 -1.0000 -1.0000 2324856 1576848189.70 151.4903 60.0018 32.0000 1.9701 1.9717 414.4880 414.8950 0.0616 -1.0000 -1.0000 2324919 1576848189.80 151.5023 60.0013 32.0000 1.9705 1.9721 414.5062 414.9127 0.0616 -1.0000 -1.0000 2324997 1576848189.90 151.5023 60.0013 32.0000 1.9701 1.9717 414.5283 414.9347 0.0615 -1.0000 -1.0000 2325059 1576848190.00 151.5023 60.0013 32.0000 1.9704 1.9720 414.6066 415.0129 0.0614 -1.0000 -1.0000 2325231 1576848190.10 151.5023 60.0013 32.0000 1.9706 1.9722 414.4787 414.8844 0.0614 -1.0000 -1.0000 2325294 1576848190.20 151.5023 60.0013 32.0000 1.9701 1.9717 414.5295 414.9353 0.0614 -1.0000 -1.0000 2325356 1576848190.30 151.4860 60.0013 32.0000 1.9701 1.9717 414.4632 414.8697 0.0616 -1.0000 -1.0000 2325435 1576848190.40 151.4714 60.0013 32.0000 1.9701 1.9717 414.4150 414.8220 0.0616 -1.0000 -1.0000 2325497 1576848190.50 151.4714 60.0013 32.0000 1.9704 1.9720 414.5543 414.9610 0.0615 -1.0000 -1.0000 2325731 1576848190.60 151.4714 60.0013 32.0000 1.9695 1.9711 414.4640 414.8696 0.0614 -1.0000 -1.0000 2325794 1576848190.70 151.4714 60.0013 32.0000 1.9690 1.9705 414.4427 414.8485 0.0615 -1.0000 -1.0000 2325872 1576848190.80 151.4714 60.0013 32.0000 1.9702 1.9718 414.4981 414.9050 0.0616 -1.0000 -1.0000 2325919 1576848190.90 151.5162 60.0013 32.0000 1.9703 1.9719 414.4423 414.8483 0.0614 -1.0000 -1.0000 2325997 1576848191.00 151.5162 60.0013 32.0000 1.9706 1.9722 414.4553 414.8612 0.0614 -1.0000 -1.0000 2326684 1576848191.10 151.5162 60.0013 32.0000 1.9693 1.9709 414.4654 414.8717 0.0615 -1.0000 -1.0000 2326747 1576848191.20 151.5162 60.0013 32.0000 1.9702 1.9718 414.5387 414.9444 0.0615 -1.0000 -1.0000 2326825 1576848191.30 151.5162 60.0013 32.0000 1.9699 1.9715 414.4341 414.8408 0.0615 -1.0000 -1.0000 2326887 1576848191.40 151.4900 60.0013 32.0000 1.9700 1.9716 414.4936 414.8996 0.0614 -1.0000 -1.0000 2326950 1576848191.50 151.4835 60.0013 32.0000 1.9702 1.9718 414.4261 414.8339 0.0618 -1.0000 -1.0000 2327216 1576848191.60 151.4835 60.0013 32.0000 1.9702 1.9718 414.4500 414.8567 0.0616 -1.0000 -1.0000 2327278 1576848191.70 151.4835 60.0013 32.0000 1.9688 1.9704 414.4838 414.8908 0.0616 -1.0000 -1.0000 2327341 1576848191.80 151.4835 60.0013 32.0000 1.9704 1.9720 414.4814 414.8880 0.0615 -1.0000 -1.0000 2327419 1576848191.90 151.4825 60.0013 32.0000 1.9702 1.9718 414.4439 414.8508 0.0615 -1.0000 -1.0000 2327481 1576848192.00 151.4741 60.0013 32.0000 1.9700 1.9716 414.4632 414.8687 0.0614 -1.0000 -1.0000 2327544 1576848192.10 151.4741 60.0013 32.0000 1.9693 1.9709 414.4225 414.8286 0.0615 -1.0000 -1.0000 2327622 1576848192.20 151.4741 60.0013 32.0000 1.9697 1.9713 414.4585 414.8648 0.0615 -1.0000 -1.0000 2327685 1576848192.30 151.4741 60.0013 32.0000 1.9701 1.9717 414.4542 414.8608 0.0616 -1.0000 -1.0000 2327762 1576848192.40 151.4741 60.0013 32.0000 1.9699 1.9715 414.4257 414.8322 0.0615 -1.0000 -1.0000 2327809 1576848192.50 151.5147 60.0013 32.0000 1.9702 1.9718 414.4378 414.8441 0.0615 -1.0000 -1.0000 2327888 1576848192.60 151.5147 60.0013 32.0000 1.9696 1.9712 414.4090 414.8156 0.0616 -1.0000 -1.0000 2327950 1576848192.70 151.5147 60.0013 32.0000 1.9696 1.9712 414.4088 414.8145 0.0613 -1.0000 -1.0000 2328028 1576848192.80 151.5147 60.0013 32.0000 1.9702 1.9718 414.4410 414.8469 0.0615 -1.0000 -1.0000 2328075 1576848192.90 151.5147 60.0013 32.0000 1.9698 1.9714 414.4571 414.8635 0.0615 -1.0000 -1.0000 2328153 1576848193.00 151.5147 60.0013 32.0000 1.9702 1.9718 414.4889 414.8951 0.0615 -1.0000 -1.0000 2328216 1576848193.10 151.4935 60.0013 32.0000 1.9700 1.9716 414.4437 414.8511 0.0616 -1.0000 -1.0000 2328450 1576848193.20 151.4935 60.0013 32.0000 1.9693 1.9709 414.3767 414.7833 0.0616 -1.0000 -1.0000 2328512 1576848193.30 151.4935 60.0013 32.0000 1.9694 1.9710 414.3907 414.7965 0.0614 -1.0000 -1.0000 2328575 1576848193.40 151.4935 60.0013 32.0000 1.9698 1.9714 414.4423 414.8489 0.0616 -1.0000 -1.0000 2328637 1576848193.50 151.4935 60.0013 32.0000 1.9693 1.9708 414.3711 414.7778 0.0615 -1.0000 -1.0000 2328716 1576848193.60 151.5419 60.0013 32.0000 1.9700 1.9715 414.4304 414.8359 0.0615 -1.0000 -1.0000 2328950 1576848193.70 151.5432 60.0013 32.0000 1.9700 1.9716 414.4160 414.8242 0.0617 -1.0000 -1.0000 2329012 1576848193.80 151.5432 60.0013 32.0000 1.9695 1.9711 414.4235 414.8306 0.0616 -1.0000 -1.0000 2329091 1576848193.90 151.5432 60.0013 32.0000 1.9705 1.9721 414.3942 414.8008 0.0615 -1.0000 -1.0000 2329153 1576848194.00 151.5432 60.0013 32.0000 1.9697 1.9713 414.4687 414.8747 0.0615 -1.0000 -1.0000 2329216 1576848194.10 151.5406 60.0013 32.0000 1.9701 1.9717 414.4284 414.8356 0.0616 -1.0000 -1.0000 2329950 1576848194.20 151.4633 60.0013 32.0000 1.9697 1.9712 414.5124 414.9186 0.0614 -1.0000 -1.0000 2330012 1576848194.30 151.4633 60.0013 32.0000 1.9693 1.9709 414.4695 414.8749 0.0615 -1.0000 -1.0000 2330091 1576848194.40 151.4633 60.0013 32.0000 1.9698 1.9714 414.3960 414.8029 0.0616 -1.0000 -1.0000 2330153 1576848194.50 151.4633 60.0013 32.0000 1.9696 1.9712 414.4128 414.8192 0.0615 -1.0000 -1.0000 2330216 1576848194.60 151.4633 60.0013 32.0000 1.9697 1.9713 414.4274 414.8343 0.0616 -1.0000 -1.0000 2330294 1576848194.70 151.5191 60.0014 32.0000 1.9700 1.9716 414.3931 414.8002 0.0617 -1.0000 -1.0000 2330356 1576848194.80 151.5191 60.0014 32.0000 1.9698 1.9714 414.4375 414.8443 0.0616 -1.0000 -1.0000 2330419 1576848194.90 151.5191 60.0014 32.0000 1.9693 1.9709 414.4133 414.8201 0.0616 -1.0000 -1.0000 2330497 1576848195.00 151.5191 60.0014 32.0000 1.9700 1.9716 414.4246 414.8309 0.0615 -1.0000 -1.0000 2330559 1576848195.10 151.5191 60.0014 32.0000 1.9702 1.9718 414.4294 414.8367 0.0617 -1.0000 -1.0000 2330622 1576848195.20 151.4929 60.0014 32.0000 1.9703 1.9719 414.4299 414.8370 0.0616 -1.0000 -1.0000 2330700 1576848195.30 151.4558 60.0014 32.0000 1.9699 1.9715 414.4659 414.8718 0.0614 -1.0000 -1.0000 2330762 1576848195.40 151.4558 60.0014 32.0000 1.9702 1.9718 414.4592 414.8666 0.0617 -1.0000 -1.0000 2330825 1576848195.50 151.4558 60.0014 32.0000 1.9694 1.9710 414.4882 414.8947 0.0614 -1.0000 -1.0000 2330903 1576848195.60 151.4558 60.0014 32.0000 1.9698 1.9713 414.4265 414.8324 0.0615 -1.0000 -1.0000 2330966 1576848195.70 151.4558 60.0014 32.0000 1.9697 1.9713 414.3820 414.7892 0.0616 -1.0000 -1.0000 2331028 1576848195.80 151.4913 60.0014 32.0000 1.9684 1.9700 414.4314 414.8383 0.0616 -1.0000 -1.0000 2331091 1576848195.90 151.4913 60.0014 32.0000 1.9701 1.9717 414.4571 414.8644 0.0616 -1.0000 -1.0000 2331153 1576848196.00 151.4913 60.0014 32.0000 1.9704 1.9720 414.3380 414.7447 0.0616 -1.0000 -1.0000 2331216 1576848196.10 151.4913 60.0014 32.0000 1.9705 1.9721 414.4754 414.8817 0.0615 -1.0000 -1.0000 2331294 1576848196.20 151.4913 60.0014 32.0000 1.9700 1.9716 414.4636 414.8695 0.0614 -1.0000 -1.0000 2331356 1576848196.30 151.4928 60.0014 32.0000 1.9704 1.9720 414.4868 414.8932 0.0616 -1.0000 -1.0000 2331435 1576848196.40 151.4940 60.0014 32.0000 1.9706 1.9722 414.4672 414.8748 0.0617 -1.0000 -1.0000 2331497 1576848196.50 151.4940 60.0014 32.0000 1.9707 1.9723 414.4264 414.8327 0.0615 -1.0000 -1.0000 2331559 1576848196.60 151.4940 60.0014 32.0000 1.9704 1.9720 414.4815 414.8881 0.0616 -1.0000 -1.0000 2331638 1576848196.70 151.4940 60.0014 32.0000 1.9704 1.9720 414.4488 414.8554 0.0615 -1.0000 -1.0000 2331762 1576848196.80 151.4940 60.0014 32.0000 1.9701 1.9717 414.4614 414.8677 0.0615 -1.0000 -1.0000 2331825 1576848196.90 151.4721 60.0014 32.0000 1.9700 1.9716 414.4630 414.8694 0.0615 -1.0000 -1.0000 2331888 1576848197.00 151.4721 60.0014 32.0000 1.9701 1.9717 414.4592 414.8653 0.0615 -1.0000 -1.0000 2331950 1576848197.10 151.4721 60.0014 32.0000 1.9697 1.9713 414.4571 414.8641 0.0616 -1.0000 -1.0000 2332012 1576848197.20 151.4721 60.0014 32.0000 1.9700 1.9716 414.4044 414.8109 0.0616 -1.0000 -1.0000 2332091 1576848197.30 151.4721 60.0014 32.0000 1.9696 1.9712 414.4428 414.8497 0.0616 -1.0000 -1.0000 2332278 1576848197.40 151.4430 60.0014 32.0000 1.9704 1.9720 414.4132 414.8201 0.0616 -1.0000 -1.0000 2332325 1576848197.50 151.4430 60.0014 32.0000 1.9708 1.9724 414.4805 414.8873 0.0615 -1.0000 -1.0000 2332403 1576848197.60 151.4430 60.0014 32.0000 1.9702 1.9717 414.3956 414.8014 0.0615 -1.0000 -1.0000 2332466 1576848197.70 151.4430 60.0014 32.0000 1.9692 1.9708 414.3787 414.7851 0.0615 -1.0000 -1.0000 2332528 1576848197.80 151.4430 60.0014 32.0000 1.9692 1.9708 414.4530 414.8596 0.0615 -1.0000 -1.0000 2332762 1576848197.90 151.4522 60.0014 32.0000 1.9705 1.9721 414.4549 414.8606 0.0614 -1.0000 -1.0000 2332825 1576848198.00 151.4673 60.0014 32.0000 1.9705 1.9721 414.4371 414.8449 0.0617 -1.0000 -1.0000 2332887 1576848198.10 151.4673 60.0014 32.0000 1.9706 1.9722 414.4618 414.8674 0.0614 -1.0000 -1.0000 2332966 1576848198.20 151.4673 60.0014 32.0000 1.9703 1.9719 414.4592 414.8646 0.0614 -1.0000 -1.0000 2333028 1576848198.30 151.4673 60.0014 32.0000 1.9699 1.9715 414.3945 414.7996 0.0613 -1.0000 -1.0000 2333528 1576848198.40 151.4673 60.0014 32.0000 1.9699 1.9715 414.5043 414.9102 0.0614 -1.0000 -1.0000 2333591 1576848198.50 151.4648 60.0014 32.0000 1.9705 1.9721 414.4692 414.8750 0.0614 -1.0000 -1.0000 2333653 1576848198.60 151.4648 60.0014 32.0000 1.9707 1.9723 414.4449 414.8522 0.0618 -1.0000 -1.0000 2333716 1576848198.70 151.4648 60.0014 32.0000 1.9700 1.9716 414.4271 414.8333 0.0615 -1.0000 -1.0000 2333778 1576848198.80 151.4648 60.0014 32.0000 1.9697 1.9713 414.4680 414.8747 0.0616 -1.0000 -1.0000 2334012 1576848198.90 151.4648 60.0014 32.0000 1.9699 1.9715 414.4024 414.8093 0.0616 -1.0000 -1.0000 2334091 1576848199.00 151.5049 60.0014 32.0000 1.9702 1.9718 414.3369 414.7439 0.0616 -1.0000 -1.0000 2334153 1576848199.10 151.5049 60.0014 32.0000 1.9713 1.9729 414.4245 414.8310 0.0615 -1.0000 -1.0000 2334216 1576848199.20 151.5049 60.0014 32.0000 1.9698 1.9714 414.4658 414.8729 0.0617 -1.0000 -1.0000 2334294 1576848199.30 151.5049 60.0014 32.0000 1.9701 1.9717 414.4700 414.8769 0.0616 -1.0000 -1.0000 2334778 1576848199.40 151.5049 60.0014 32.0000 1.9700 1.9716 414.3819 414.7887 0.0615 -1.0000 -1.0000 2334841 1576848199.50 151.5049 60.0014 32.0000 1.9698 1.9714 414.4502 414.8564 0.0615 -1.0000 -1.0000 2334919 1576848199.60 151.5109 60.0014 32.0000 1.9702 1.9718 414.4423 414.8491 0.0616 -1.0000 -1.0000 2334981 1576848199.70 151.5109 60.0014 32.0000 1.9704 1.9719 414.4605 414.8678 0.0616 -1.0000 -1.0000 2335044 1576848199.80 151.5109 60.0014 32.0000 1.9699 1.9715 414.4876 414.8945 0.0616 -1.0000 -1.0000 2335122 1576848199.90 151.5109 60.0014 32.0000 1.9704 1.9720 414.4794 414.8868 0.0617 -1.0000 -1.0000 2335184 1576848200.00 151.5109 60.0014 32.0000 1.9708 1.9724 414.4825 414.8899 0.0616 -1.0000 -1.0000 2335247 1576848200.10 151.5322 60.0020 32.0000 1.9702 1.9718 414.5209 414.9273 0.0616 -1.0000 -1.0000 2335309 1576848200.20 151.5322 60.0020 32.0000 1.9700 1.9716 414.4312 414.8374 0.0615 -1.0000 -1.0000 2335372 1576848200.30 151.5322 60.0020 32.0000 1.9697 1.9713 414.4733 414.8793 0.0614 -1.0000 -1.0000 2335466 1576848200.40 151.5322 60.0020 32.0000 1.9710 1.9725 414.5097 414.9154 0.0614 -1.0000 -1.0000 2335528 1576848200.50 151.5322 60.0020 32.0000 1.9706 1.9722 414.5442 414.9510 0.0616 -1.0000 -1.0000 2335591 1576848200.60 151.5110 60.0020 32.0000 1.9701 1.9717 414.5575 414.9645 0.0616 -1.0000 -1.0000 2335653 1576848200.70 151.4377 60.0020 32.0000 1.9695 1.9711 414.4694 414.8758 0.0615 -1.0000 -1.0000 2335716 1576848200.80 151.4377 60.0020 32.0000 1.9692 1.9708 414.3900 414.7972 0.0617 -1.0000 -1.0000 2335778 1576848200.90 151.4377 60.0020 32.0000 1.9701 1.9717 414.4104 414.8170 0.0615 -1.0000 -1.0000 2336028 1576848201.00 151.4377 60.0020 32.0000 1.9695 1.9711 414.4004 414.8071 0.0616 -1.0000 -1.0000 2336091 1576848201.10 151.4377 60.0020 32.0000 1.9699 1.9715 414.3919 414.7982 0.0615 -1.0000 -1.0000 2336153 1576848201.20 151.4828 60.0020 32.0000 1.9701 1.9717 414.4113 414.8172 0.0615 -1.0000 -1.0000 2336216 1576848201.30 151.4828 60.0020 32.0000 1.9703 1.9719 414.4287 414.8348 0.0615 -1.0000 -1.0000 2336278 1576848201.40 151.4828 60.0020 32.0000 1.9697 1.9713 414.3789 414.7858 0.0617 -1.0000 -1.0000 2336466 1576848201.50 151.4828 60.0020 32.0000 1.9699 1.9715 414.4428 414.8510 0.0617 -1.0000 -1.0000 2336544 1576848201.60 151.4828 60.0020 32.0000 1.9698 1.9714 414.4088 414.8151 0.0614 -1.0000 -1.0000 2336606 1576848201.70 151.4840 60.0020 32.0000 1.9692 1.9708 414.3797 414.7863 0.0616 -1.0000 -1.0000 2336669 1576848201.80 151.4840 60.0020 32.0000 1.9696 1.9712 414.4184 414.8247 0.0615 -1.0000 -1.0000 2336731 1576848201.90 151.4840 60.0020 32.0000 1.9687 1.9703 414.4205 414.8268 0.0615 -1.0000 -1.0000 2337466 1576848202.00 151.4840 60.0020 32.0000 1.9699 1.9715 414.4440 414.8507 0.0616 -1.0000 -1.0000 2337528 1576848202.10 151.4840 60.0020 32.0000 1.9702 1.9718 414.4067 414.8139 0.0616 -1.0000 -1.0000 2337606 1576848202.20 151.4812 60.0020 32.0000 1.9696 1.9712 414.3918 414.7987 0.0616 -1.0000 -1.0000 2337669 1576848202.30 151.4653 60.0020 32.0000 1.9699 1.9715 414.3896 414.7957 0.0615 -1.0000 -1.0000 2337731 1576848202.40 151.4653 60.0020 32.0000 1.9691 1.9707 414.3730 414.7798 0.0616 -1.0000 -1.0000 2337794 1576848202.50 151.4653 60.0020 32.0000 1.9695 1.9711 414.4229 414.8298 0.0616 -1.0000 -1.0000 2337856 1576848202.60 151.4653 60.0020 32.0000 1.9699 1.9715 414.4462 414.8539 0.0617 -1.0000 -1.0000 2337935 1576848202.70 151.4653 60.0020 32.0000 1.9699 1.9715 414.4165 414.8242 0.0616 -1.0000 -1.0000 2337997 1576848202.80 151.4755 60.0020 32.0000 1.9689 1.9705 414.4316 414.8388 0.0617 -1.0000 -1.0000 2338059 1576848202.90 151.4755 60.0020 32.0000 1.9699 1.9715 414.3841 414.7915 0.0617 -1.0000 -1.0000 2338341 1576848203.00 151.4755 60.0020 32.0000 1.9697 1.9713 414.3921 414.8010 0.0618 -1.0000 -1.0000 2338403 1576848203.10 151.4755 60.0020 32.0000 1.9691 1.9707 414.4107 414.8171 0.0615 -1.0000 -1.0000 2338481 1576848203.20 151.4755 60.0020 32.0000 1.9699 1.9715 414.3752 414.7815 0.0615 -1.0000 -1.0000 2338544 1576848203.30 151.4771 60.0020 32.0000 1.9694 1.9710 414.4435 414.8506 0.0615 -1.0000 -1.0000 2338606 1576848203.40 151.4817 60.0020 32.0000 1.9715 1.9731 414.3711 414.7772 0.0615 -1.0000 -1.0000 2338762 1576848203.50 151.4817 60.0020 32.0000 1.9705 1.9721 414.4523 414.8593 0.0616 -1.0000 -1.0000 2338825 1576848203.60 151.4817 60.0020 32.0000 1.9697 1.9713 414.3979 414.8048 0.0616 -1.0000 -1.0000 2338887 1576848203.70 151.4817 60.0020 32.0000 1.9697 1.9713 414.3762 414.7823 0.0615 -1.0000 -1.0000 2338950 1576848203.80 151.4817 60.0020 32.0000 1.9697 1.9713 414.4038 414.8106 0.0616 -1.0000 -1.0000 2339028 1576848203.90 151.4656 60.0020 32.0000 1.9701 1.9717 414.4881 414.8944 0.0616 -1.0000 -1.0000 2339216 1576848204.00 151.4656 60.0020 32.0000 1.9708 1.9724 414.5397 414.9464 0.0615 -1.0000 -1.0000 2339278 1576848204.10 151.4656 60.0020 32.0000 1.9701 1.9717 414.4824 414.8884 0.0615 -1.0000 -1.0000 2339341 1576848204.20 151.4656 60.0020 32.0000 1.9699 1.9715 414.4132 414.8196 0.0616 -1.0000 -1.0000 2339403 1576848204.30 151.4656 60.0020 32.0000 1.9690 1.9706 414.3921 414.7988 0.0615 -1.0000 -1.0000 2339481 1576848204.40 151.4700 60.0020 32.0000 1.9699 1.9715 414.3549 414.7620 0.0617 -1.0000 -1.0000 2339778 1576848204.50 151.4701 60.0020 32.0000 1.9702 1.9718 414.4764 414.8835 0.0616 -1.0000 -1.0000 2339841 1576848204.60 151.4701 60.0020 32.0000 1.9703 1.9719 414.4935 414.9008 0.0616 -1.0000 -1.0000 2339903 1576848204.70 151.4701 60.0020 32.0000 1.9697 1.9713 414.3974 414.8044 0.0616 -1.0000 -1.0000 2339966 1576848204.80 151.4701 60.0020 32.0000 1.9701 1.9717 414.4942 414.9014 0.0617 -1.0000 -1.0000 2340028 1576848204.90 151.4701 60.0020 32.0000 1.9699 1.9715 414.4584 414.8656 0.0615 -1.0000 -1.0000 2340106 1576848205.00 151.4477 60.0011 32.0000 1.9701 1.9717 414.4035 414.8090 0.0614 -1.0000 -1.0000 2340169 1576848205.10 151.4477 60.0011 32.0000 1.9697 1.9713 414.4646 414.8715 0.0616 -1.0000 -1.0000 2340231 1576848205.20 151.4477 60.0011 32.0000 1.9695 1.9711 414.4103 414.8171 0.0616 -1.0000 -1.0000 2340309 1576848205.30 151.4477 60.0011 32.0000 1.9690 1.9706 414.4304 414.8373 0.0616 -1.0000 -1.0000 2340372 1576848205.40 151.4477 60.0011 32.0000 1.9700 1.9716 414.4198 414.8271 0.0617 -1.0000 -1.0000 2340716 1576848205.50 151.4931 60.0011 32.0000 1.9698 1.9714 414.4306 414.8373 0.0615 -1.0000 -1.0000 2340778 1576848205.60 151.5004 60.0011 32.0000 1.9699 1.9715 414.4571 414.8642 0.0617 -1.0000 -1.0000 2340841 1576848205.70 151.5004 60.0011 32.0000 1.9703 1.9719 414.4642 414.8703 0.0615 -1.0000 -1.0000 2340919 1576848205.80 151.5004 60.0011 32.0000 1.9700 1.9716 414.4531 414.8599 0.0616 -1.0000 -1.0000 2340981 1576848205.90 151.5004 60.0011 32.0000 1.9698 1.9714 414.4016 414.8086 0.0616 -1.0000 -1.0000 2341216 1576848206.00 151.5004 60.0011 32.0000 1.9696 1.9712 414.4180 414.8255 0.0617 -1.0000 -1.0000 2341278 1576848206.10 151.4652 60.0011 32.0000 1.9698 1.9714 414.4118 414.8185 0.0615 -1.0000 -1.0000 2341341 1576848206.20 151.4652 60.0011 32.0000 1.9701 1.9717 414.4846 414.8911 0.0615 -1.0000 -1.0000 2341403 1576848206.30 151.4652 60.0011 32.0000 1.9696 1.9712 414.4129 414.8190 0.0615 -1.0000 -1.0000 2341481 1576848206.40 151.4652 60.0011 32.0000 1.9694 1.9710 414.3650 414.7711 0.0615 -1.0000 -1.0000 2341544 1576848206.50 151.4652 60.0011 32.0000 1.9699 1.9715 414.3923 414.7985 0.0615 -1.0000 -1.0000 2341716 1576848206.60 151.4652 60.0011 32.0000 1.9701 1.9717 414.4200 414.8269 0.0616 -1.0000 -1.0000 2341794 1576848206.70 151.4473 60.0011 32.0000 1.9698 1.9714 414.4347 414.8417 0.0616 -1.0000 -1.0000 2341856 1576848206.80 151.4380 60.0011 32.0000 1.9701 1.9717 414.3709 414.7773 0.0615 -1.0000 -1.0000 2341919 1576848206.90 151.4380 60.0011 32.0000 1.9700 1.9716 414.3640 414.7704 0.0615 -1.0000 -1.0000 2341981 1576848207.00 151.4380 60.0011 32.0000 1.9698 1.9714 414.4415 414.8473 0.0614 -1.0000 -1.0000 2342262 1576848207.10 151.4380 60.0011 32.0000 1.9699 1.9715 414.4012 414.8067 0.0614 -1.0000 -1.0000 2342325 1576848207.20 151.4679 60.0011 32.0000 1.9695 1.9711 414.3654 414.7721 0.0615 -1.0000 -1.0000 2342403 1576848207.30 151.4679 60.0011 32.0000 1.9701 1.9717 414.4351 414.8404 0.0615 -1.0000 -1.0000 2342466 1576848207.40 151.4679 60.0011 32.0000 1.9705 1.9721 414.4501 414.8573 0.0616 -1.0000 -1.0000 2342528 1576848207.50 151.4679 60.0011 32.0000 1.9703 1.9719 414.4781 414.8846 0.0616 -1.0000 -1.0000 2342762 1576848207.60 151.4679 60.0011 32.0000 1.9698 1.9714 414.4020 414.8087 0.0615 -1.0000 -1.0000 2342825 1576848207.70 151.4764 60.0011 32.0000 1.9697 1.9713 414.4542 414.8614 0.0617 -1.0000 -1.0000 2342887 1576848207.80 151.4764 60.0011 32.0000 1.9699 1.9715 414.3894 414.7955 0.0615 -1.0000 -1.0000 2342966 1576848207.90 151.4764 60.0011 32.0000 1.9705 1.9721 414.3774 414.7839 0.0616 -1.0000 -1.0000 2343028 1576848208.00 151.4764 60.0011 32.0000 1.9702 1.9718 414.4225 414.8289 0.0615 -1.0000 -1.0000 2343247 1576848208.10 151.4764 60.0011 32.0000 1.9700 1.9716 414.3818 414.7892 0.0617 -1.0000 -1.0000 2343325 1576848208.20 151.4766 60.0011 32.0000 1.9695 1.9711 414.4436 414.8509 0.0616 -1.0000 -1.0000 2343388 1576848208.30 151.4922 60.0011 32.0000 1.9697 1.9713 414.4665 414.8727 0.0615 -1.0000 -1.0000 2343481 1576848208.40 151.4922 60.0011 32.0000 1.9699 1.9715 414.3696 414.7756 0.0615 -1.0000 -1.0000 2343544 1576848208.50 151.4922 60.0011 32.0000 1.9696 1.9712 414.4432 414.8492 0.0615 -1.0000 -1.0000 2343716 1576848208.60 151.4922 60.0011 32.0000 1.9704 1.9720 414.4307 414.8376 0.0617 -1.0000 -1.0000 2343794 1576848208.70 151.4922 60.0011 32.0000 1.9702 1.9718 414.3625 414.7702 0.0617 -1.0000 -1.0000 2343856 1576848208.80 151.4959 60.0011 32.0000 1.9701 1.9717 414.4025 414.8087 0.0615 -1.0000 -1.0000 2343919 1576848208.90 151.4959 60.0011 32.0000 1.9698 1.9714 414.4278 414.8353 0.0618 -1.0000 -1.0000 2343997 1576848209.00 151.4959 60.0011 32.0000 1.9702 1.9717 414.5160 414.9234 0.0616 -1.0000 -1.0000 2344481 1576848209.10 151.4959 60.0011 32.0000 1.9695 1.9711 414.4643 414.8710 0.0615 -1.0000 -1.0000 2344544 1576848209.20 151.4959 60.0011 32.0000 1.9703 1.9719 414.4086 414.8155 0.0616 -1.0000 -1.0000 2344622 1576848209.30 151.4840 60.0011 32.0000 1.9701 1.9717 414.4644 414.8712 0.0616 -1.0000 -1.0000 2344684 1576848209.40 151.4651 60.0011 32.0000 1.9699 1.9715 414.4528 414.8599 0.0616 -1.0000 -1.0000 2344762 1576848209.50 151.4651 60.0011 32.0000 1.9699 1.9715 414.4044 414.8105 0.0614 -1.0000 -1.0000 2344997 1576848209.60 151.4651 60.0011 32.0000 1.9701 1.9716 414.4474 414.8554 0.0617 -1.0000 -1.0000 2345059 1576848209.70 151.4651 60.0011 32.0000 1.9694 1.9710 414.4186 414.8253 0.0616 -1.0000 -1.0000 2345122 1576848209.80 151.4651 60.0011 32.0000 1.9696 1.9712 414.4078 414.8147 0.0616 -1.0000 -1.0000 2345184 1576848209.90 151.4651 60.0011 32.0000 1.9700 1.9716 414.4088 414.8163 0.0617 -1.0000 -1.0000 2345247 1576848210.00 151.4651 60.0011 32.0000 1.9706 1.9722 414.4481 414.8546 0.0615 -1.0000 -1.0000 2345309 1576848210.10 151.4651 60.0011 32.0000 1.9714 1.9730 414.5106 414.9176 0.0616 -1.0000 -1.0000 2345450 1576848210.20 151.4651 60.0011 32.0000 1.9707 1.9723 414.4438 414.8499 0.0615 -1.0000 -1.0000 2345512 1576848210.30 151.5004 60.0013 32.0000 1.9707 1.9723 414.4487 414.8556 0.0616 -1.0000 -1.0000 2345591 1576848210.40 151.4845 60.0014 32.0000 1.9699 1.9715 414.4115 414.8169 0.0614 -1.0000 -1.0000 2345653 1576848210.50 151.4676 60.0014 32.0000 1.9698 1.9714 414.4265 414.8338 0.0616 -1.0000 -1.0000 2345716 1576848210.60 151.4676 60.0014 32.0000 1.9705 1.9721 414.4406 414.8466 0.0614 -1.0000 -1.0000 2346216 1576848210.70 151.4676 60.0014 32.0000 1.9695 1.9711 414.3838 414.7908 0.0617 -1.0000 -1.0000 2346278 1576848210.80 151.4676 60.0014 32.0000 1.9698 1.9714 414.4977 414.9056 0.0617 -1.0000 -1.0000 2346341 1576848210.90 151.4676 60.0014 32.0000 1.9700 1.9716 414.4437 414.8516 0.0618 -1.0000 -1.0000 2346419 1576848211.00 151.5099 60.0014 32.0000 1.9698 1.9714 414.4492 414.8574 0.0618 -1.0000 -1.0000 2346481 1576848211.10 151.5099 60.0014 32.0000 1.9699 1.9715 414.4196 414.8264 0.0616 -1.0000 -1.0000 2346544 1576848211.20 151.5099 60.0014 32.0000 1.9704 1.9719 414.4343 414.8410 0.0616 -1.0000 -1.0000 2346606 1576848211.30 151.5099 60.0014 32.0000 1.9702 1.9718 414.5384 414.9458 0.0616 -1.0000 -1.0000 2346669 1576848211.40 151.5099 60.0014 32.0000 1.9704 1.9720 414.4812 414.8871 0.0614 -1.0000 -1.0000 2346731 1576848211.50 151.4932 60.0014 32.0000 1.9696 1.9712 414.5161 414.9231 0.0616 -1.0000 -1.0000 2346809 1576848211.60 151.4932 60.0014 32.0000 1.9701 1.9717 414.4957 414.9025 0.0616 -1.0000 -1.0000 2346950 1576848211.70 151.4932 60.0014 32.0000 1.9702 1.9718 414.4111 414.8181 0.0616 -1.0000 -1.0000 2347012 1576848211.80 151.4932 60.0014 32.0000 1.9700 1.9716 414.4352 414.8419 0.0615 -1.0000 -1.0000 2347091 1576848211.90 151.4932 60.0014 32.0000 1.9699 1.9715 414.3225 414.7290 0.0616 -1.0000 -1.0000 2347153 1576848212.00 151.4929 60.0014 32.0000 1.9697 1.9713 414.3645 414.7713 0.0617 -1.0000 -1.0000 2347216 1576848212.10 151.4926 60.0014 32.0000 1.9696 1.9712 414.3361 414.7427 0.0615 -1.0000 -1.0000 2347450 1576848212.20 151.4926 60.0014 32.0000 1.9697 1.9713 414.4132 414.8195 0.0615 -1.0000 -1.0000 2347512 1576848212.30 151.4926 60.0014 32.0000 1.9703 1.9719 414.4593 414.8660 0.0615 -1.0000 -1.0000 2347591 1576848212.40 151.4926 60.0014 32.0000 1.9710 1.9726 414.3853 414.7924 0.0617 -1.0000 -1.0000 2347653 1576848212.50 151.4926 60.0014 32.0000 1.9698 1.9714 414.3780 414.7850 0.0616 -1.0000 -1.0000 2347716 1576848212.60 151.4852 60.0014 32.0000 1.9699 1.9715 414.4737 414.8806 0.0617 -1.0000 -1.0000 2348466 1576848212.70 151.4852 60.0014 32.0000 1.9695 1.9711 414.3795 414.7863 0.0616 -1.0000 -1.0000 2348528 1576848212.80 151.4852 60.0014 32.0000 1.9700 1.9716 414.4166 414.8245 0.0617 -1.0000 -1.0000 2348591 1576848212.90 151.4852 60.0014 32.0000 1.9701 1.9717 414.3956 414.8031 0.0617 -1.0000 -1.0000 2348669 1576848213.00 151.4852 60.0014 32.0000 1.9700 1.9716 414.4046 414.8121 0.0617 -1.0000 -1.0000 2348731 1576848213.10 151.5034 60.0014 32.0000 1.9707 1.9723 414.4357 414.8427 0.0616 -1.0000 -1.0000 2349012 1576848213.20 151.5145 60.0014 32.0000 1.9706 1.9722 414.4041 414.8113 0.0616 -1.0000 -1.0000 2349091 1576848213.30 151.5145 60.0014 32.0000 1.9698 1.9714 414.4430 414.8497 0.0616 -1.0000 -1.0000 2349153 1576848213.40 151.5145 60.0014 32.0000 1.9703 1.9719 414.4581 414.8648 0.0616 -1.0000 -1.0000 2349216 1576848213.50 151.5145 60.0014 32.0000 1.9700 1.9716 414.4603 414.8670 0.0616 -1.0000 -1.0000 2349294 1576848213.60 151.5145 60.0014 32.0000 1.9698 1.9714 414.4388 414.8453 0.0615 -1.0000 -1.0000 2349512 1576848213.70 151.5145 60.0014 32.0000 1.9697 1.9713 414.4808 414.8877 0.0617 -1.0000 -1.0000 2349575 1576848213.80 151.5145 60.0014 32.0000 1.9698 1.9714 414.4800 414.8868 0.0614 -1.0000 -1.0000 2349638 1576848213.90 151.5145 60.0014 32.0000 1.9703 1.9719 414.4820 414.8880 0.0615 -1.0000 -1.0000 2349700 1576848214.00 151.5108 60.0014 32.0000 1.9705 1.9721 414.4212 414.8282 0.0616 -1.0000 -1.0000 2349762 1576848214.10 151.5108 60.0014 32.0000 1.9702 1.9718 414.4221 414.8286 0.0615 -1.0000 -1.0000 2349841 1576848214.20 151.5164 60.0014 32.0000 1.9702 1.9718 414.4579 414.8648 0.0617 -1.0000 -1.0000 2349903 1576848214.30 151.5164 60.0014 32.0000 1.9699 1.9715 414.3391 414.7452 0.0615 -1.0000 -1.0000 2349981 1576848214.40 151.5164 60.0014 32.0000 1.9702 1.9718 414.4080 414.8146 0.0615 -1.0000 -1.0000 2350044 1576848214.50 151.5164 60.0014 32.0000 1.9698 1.9714 414.3863 414.7943 0.0618 -1.0000 -1.0000 2350106 1576848214.60 151.5164 60.0014 32.0000 1.9703 1.9719 414.4435 414.8502 0.0616 -1.0000 -1.0000 2350184 1576848214.70 151.5150 60.0015 32.0000 1.9708 1.9724 414.4085 414.8152 0.0616 -1.0000 -1.0000 2350262 1576848214.80 151.4721 60.0022 32.0000 1.9696 1.9712 414.4746 414.8812 0.0616 -1.0000 -1.0000 2350325 1576848214.90 151.4721 60.0022 32.0000 1.9704 1.9720 414.4423 414.8492 0.0616 -1.0000 -1.0000 2350403 1576848215.00 151.4721 60.0022 32.0000 1.9700 1.9716 414.4489 414.8551 0.0615 -1.0000 -1.0000 2350466 1576848215.10 151.4721 60.0022 32.0000 1.9702 1.9718 414.4660 414.8725 0.0615 -1.0000 -1.0000 2350528 1576848215.20 151.4721 60.0022 32.0000 1.9703 1.9719 414.4811 414.8880 0.0616 -1.0000 -1.0000 2350591 1576848215.30 151.4506 60.0022 32.0000 1.9701 1.9717 414.4325 414.8398 0.0617 -1.0000 -1.0000 2350653 1576848215.40 151.4506 60.0022 32.0000 1.9701 1.9717 414.4183 414.8255 0.0617 -1.0000 -1.0000 2350716 1576848215.50 151.4506 60.0022 32.0000 1.9700 1.9716 414.4674 414.8753 0.0617 -1.0000 -1.0000 2350794 1576848215.60 151.4506 60.0022 32.0000 1.9697 1.9713 414.4509 414.8577 0.0616 -1.0000 -1.0000 2350856 1576848215.70 151.4506 60.0022 32.0000 1.9695 1.9711 414.4343 414.8414 0.0616 -1.0000 -1.0000 2351622 1576848215.80 151.4941 60.0022 32.0000 1.9698 1.9714 414.5153 414.9217 0.0616 -1.0000 -1.0000 2351700 1576848215.90 151.5192 60.0022 32.0000 1.9698 1.9714 414.4492 414.8562 0.0616 -1.0000 -1.0000 2351747 1576848216.00 151.5192 60.0022 32.0000 1.9703 1.9719 414.5584 414.9657 0.0617 -1.0000 -1.0000 2351856 1576848216.10 151.5192 60.0022 32.0000 1.9699 1.9715 414.5135 414.9209 0.0616 -1.0000 -1.0000 2351935 1576848216.20 151.5192 60.0022 32.0000 1.9700 1.9716 414.5518 414.9584 0.0615 -1.0000 -1.0000 2351997 1576848216.30 151.5192 60.0022 32.0000 1.9706 1.9721 414.5008 414.9074 0.0616 -1.0000 -1.0000 2352059 1576848216.40 151.4911 60.0022 32.0000 1.9695 1.9711 414.5633 414.9692 0.0614 -1.0000 -1.0000 2352122 1576848216.50 151.4911 60.0022 32.0000 1.9704 1.9720 414.4620 414.8681 0.0615 -1.0000 -1.0000 2352184 1576848216.60 151.4911 60.0022 32.0000 1.9701 1.9716 414.4949 414.9016 0.0616 -1.0000 -1.0000 2352262 1576848216.70 151.4911 60.0022 32.0000 1.9696 1.9712 414.5691 414.9755 0.0615 -1.0000 -1.0000 2352325 1576848216.80 151.4911 60.0022 32.0000 1.9701 1.9717 414.4789 414.8850 0.0615 -1.0000 -1.0000 2352387 1576848216.90 151.4911 60.0022 32.0000 1.9698 1.9714 414.4692 414.8752 0.0615 -1.0000 -1.0000 2352466 1576848217.00 151.4646 60.0022 32.0000 1.9705 1.9721 414.5069 414.9149 0.0617 -1.0000 -1.0000 2352528 1576848217.10 151.4646 60.0022 32.0000 1.9696 1.9712 414.5559 414.9629 0.0616 -1.0000 -1.0000 2352591 1576848217.20 151.4646 60.0022 32.0000 1.9696 1.9712 414.4672 414.8745 0.0616 -1.0000 -1.0000 2352794 1576848217.30 151.4646 60.0022 32.0000 1.9701 1.9717 414.5425 414.9495 0.0616 -1.0000 -1.0000 2352856 1576848217.40 151.4646 60.0022 32.0000 1.9689 1.9705 414.6126 415.0204 0.0617 -1.0000 -1.0000 2352919 1576848217.50 151.4646 60.0022 32.0000 1.9697 1.9713 414.5075 414.9152 0.0617 -1.0000 -1.0000 2352981 1576848217.60 151.4646 60.0022 32.0000 1.9700 1.9716 414.4876 414.8956 0.0617 -1.0000 -1.0000 2353044 1576848217.70 151.4646 60.0022 32.0000 1.9689 1.9705 414.4652 414.8727 0.0617 -1.0000 -1.0000 2353262 1576848217.80 151.4646 60.0022 32.0000 1.9698 1.9714 414.5329 414.9397 0.0616 -1.0000 -1.0000 2353325 1576848217.90 151.4646 60.0022 32.0000 1.9701 1.9717 414.4961 414.9033 0.0617 -1.0000 -1.0000 2353403 1576848218.00 151.4395 60.0022 32.0000 1.9704 1.9720 414.4847 414.8919 0.0616 -1.0000 -1.0000 2353466 1576848218.10 151.4231 60.0022 32.0000 1.9694 1.9710 414.4490 414.8559 0.0616 -1.0000 -1.0000 2353528 1576848218.20 151.4231 60.0022 32.0000 1.9697 1.9713 414.4824 414.8893 0.0616 -1.0000 -1.0000 2353716 1576848218.30 151.4231 60.0022 32.0000 1.9693 1.9709 414.4662 414.8730 0.0615 -1.0000 -1.0000 2353778 1576848218.40 151.4231 60.0022 32.0000 1.9696 1.9712 414.4922 414.8989 0.0616 -1.0000 -1.0000 2353841 1576848218.50 151.4231 60.0022 32.0000 1.9694 1.9710 414.3922 414.7998 0.0617 -1.0000 -1.0000 2353903 1576848218.60 151.4231 60.0022 32.0000 1.9706 1.9722 414.5180 414.9248 0.0615 -1.0000 -1.0000 2353981 1576848218.70 151.4275 60.0022 32.0000 1.9704 1.9720 414.5183 414.9258 0.0617 -1.0000 -1.0000 2354216 1576848218.80 151.4711 60.0022 32.0000 1.9695 1.9711 414.4564 414.8635 0.0616 -1.0000 -1.0000 2354278 1576848218.90 151.4711 60.0022 32.0000 1.9697 1.9713 414.4413 414.8486 0.0616 -1.0000 -1.0000 2354341 1576848219.00 151.4711 60.0022 32.0000 1.9702 1.9718 414.4232 414.8297 0.0616 -1.0000 -1.0000 2354403 1576848219.10 151.4711 60.0022 32.0000 1.9698 1.9713 414.3721 414.7797 0.0617 -1.0000 -1.0000 2354466 1576848219.20 151.4711 60.0022 32.0000 1.9698 1.9714 414.4516 414.8582 0.0615 -1.0000 -1.0000 2354544 1576848219.30 151.4737 60.0022 32.0000 1.9699 1.9715 414.4304 414.8381 0.0617 -1.0000 -1.0000 2354731 1576848219.40 151.5465 60.0022 32.0000 1.9700 1.9716 414.4630 414.8701 0.0617 -1.0000 -1.0000 2354794 1576848219.50 151.5465 60.0022 32.0000 1.9710 1.9726 414.4438 414.8510 0.0616 -1.0000 -1.0000 2354872 1576848219.60 151.5465 60.0022 32.0000 1.9696 1.9712 414.4946 414.9018 0.0617 -1.0000 -1.0000 2354934 1576848219.70 151.5465 60.0022 32.0000 1.9700 1.9716 414.3741 414.7822 0.0618 -1.0000 -1.0000 2355012 1576848219.80 151.5465 60.0022 32.0000 1.9702 1.9718 414.4427 414.8500 0.0615 -1.0000 -1.0000 2355075 1576848219.90 151.5334 60.0018 32.0000 1.9703 1.9719 414.4162 414.8227 0.0616 -1.0000 -1.0000 2355137 1576848220.00 151.5334 60.0018 32.0000 1.9698 1.9714 414.4274 414.8347 0.0617 -1.0000 -1.0000 2355200 1576848220.10 151.5334 60.0018 32.0000 1.9704 1.9720 414.4888 414.8956 0.0615 -1.0000 -1.0000 2355278 1576848220.20 151.5334 60.0018 32.0000 1.9700 1.9716 414.4188 414.8249 0.0615 -1.0000 -1.0000 2355341 1576848220.30 151.5334 60.0018 32.0000 1.9701 1.9717 414.4455 414.8524 0.0616 -1.0000 -1.0000 2355716 1576848220.40 151.5334 60.0018 32.0000 1.9702 1.9718 414.4852 414.8924 0.0616 -1.0000 -1.0000 2355778 1576848220.50 151.5274 60.0018 32.0000 1.9707 1.9723 414.4552 414.8636 0.0618 -1.0000 -1.0000 2355841 1576848220.60 151.5134 60.0018 32.0000 1.9701 1.9717 414.3719 414.7798 0.0617 -1.0000 -1.0000 2355919 1576848220.70 151.5134 60.0018 32.0000 1.9697 1.9713 414.4253 414.8326 0.0617 -1.0000 -1.0000 2355981 1576848220.80 151.5134 60.0018 32.0000 1.9704 1.9720 414.3721 414.7797 0.0618 -1.0000 -1.0000 2356044 1576848220.90 151.5134 60.0018 32.0000 1.9707 1.9723 414.4369 414.8455 0.0618 -1.0000 -1.0000 2356122 1576848221.00 151.5134 60.0018 32.0000 1.9702 1.9718 414.4598 414.8672 0.0617 -1.0000 -1.0000 2356184 1576848221.10 151.5204 60.0018 32.0000 1.9698 1.9714 414.3954 414.8037 0.0618 -1.0000 -1.0000 2356247 1576848221.20 151.5204 60.0018 32.0000 1.9703 1.9719 414.4529 414.8602 0.0616 -1.0000 -1.0000 2356325 1576848221.30 151.5204 60.0018 32.0000 1.9702 1.9718 414.4841 414.8914 0.0617 -1.0000 -1.0000 2356700 1576848221.40 151.5204 60.0018 32.0000 1.9707 1.9723 414.4557 414.8617 0.0615 -1.0000 -1.0000 2356762 1576848221.50 151.5204 60.0018 32.0000 1.9708 1.9724 414.4503 414.8574 0.0616 -1.0000 -1.0000 2356841 1576848221.60 151.5204 60.0018 32.0000 1.9695 1.9711 414.4255 414.8321 0.0615 -1.0000 -1.0000 2356903 1576848221.70 151.4974 60.0018 32.0000 1.9698 1.9714 414.4765 414.8836 0.0616 -1.0000 -1.0000 2356966 1576848221.80 151.4974 60.0018 32.0000 1.9702 1.9718 414.4028 414.8100 0.0616 -1.0000 -1.0000 2357309 1576848221.90 151.4974 60.0018 32.0000 1.9699 1.9715 414.4591 414.8666 0.0617 -1.0000 -1.0000 2357372 1576848222.00 151.4974 60.0018 32.0000 1.9699 1.9715 414.4984 414.9063 0.0617 -1.0000 -1.0000 2357435 1576848222.10 151.4974 60.0018 32.0000 1.9698 1.9714 414.4106 414.8172 0.0616 -1.0000 -1.0000 2357512 1576848222.20 151.4974 60.0018 32.0000 1.9708 1.9724 414.4132 414.8204 0.0617 -1.0000 -1.0000 2357575 1576848222.30 151.4974 60.0018 32.0000 1.9702 1.9718 414.5206 414.9285 0.0617 -1.0000 -1.0000 2357981 1576848222.40 151.5122 60.0018 32.0000 1.9698 1.9714 414.4365 414.8438 0.0617 -1.0000 -1.0000 2358044 1576848222.50 151.5145 60.0018 32.0000 1.9701 1.9717 414.4394 414.8465 0.0616 -1.0000 -1.0000 2358106 1576848222.60 151.5145 60.0018 32.0000 1.9705 1.9721 414.3951 414.8015 0.0615 -1.0000 -1.0000 2358184 1576848222.70 151.5145 60.0018 32.0000 1.9704 1.9720 414.4554 414.8621 0.0616 -1.0000 -1.0000 2358247 1576848222.80 151.5547 60.0018 32.0000 1.9706 1.9722 414.4309 414.8370 0.0614 -1.0000 -1.0000 2358309 1576848222.90 151.5547 60.0018 32.0000 1.9705 1.9721 414.4715 414.8785 0.0616 -1.0000 -1.0000 2358387 1576848223.00 151.5547 60.0018 32.0000 1.9705 1.9721 414.5223 414.9299 0.0617 -1.0000 -1.0000 2358434 1576848223.10 151.5547 60.0018 32.0000 1.9703 1.9719 414.4492 414.8571 0.0618 -1.0000 -1.0000 2358497 1576848223.20 151.5547 60.0018 32.0000 1.9698 1.9714 414.3796 414.7871 0.0617 -1.0000 -1.0000 2358575 1576848223.30 151.5132 60.0018 32.0000 1.9704 1.9720 414.4786 414.8857 0.0616 -1.0000 -1.0000 2358637 1576848223.40 151.5126 60.0018 32.0000 1.9698 1.9714 414.4464 414.8535 0.0617 -1.0000 -1.0000 2358731 1576848223.50 151.5126 60.0018 32.0000 1.9699 1.9714 414.3588 414.7659 0.0616 -1.0000 -1.0000 2358809 1576848223.60 151.5126 60.0018 32.0000 1.9710 1.9726 414.4286 414.8361 0.0617 -1.0000 -1.0000 2358872 1576848223.70 151.5126 60.0018 32.0000 1.9701 1.9717 414.3959 414.8039 0.0618 -1.0000 -1.0000 2358934 1576848223.80 151.5126 60.0018 32.0000 1.9701 1.9717 414.3702 414.7781 0.0618 -1.0000 -1.0000 2359012 1576848223.90 151.4705 60.0018 32.0000 1.9704 1.9720 414.4101 414.8171 0.0615 -1.0000 -1.0000 2359356 1576848224.00 151.4705 60.0018 32.0000 1.9701 1.9717 414.4315 414.8385 0.0617 -1.0000 -1.0000 2359419 1576848224.10 151.4705 60.0018 32.0000 1.9695 1.9711 414.4184 414.8254 0.0616 -1.0000 -1.0000 2359497 1576848224.20 151.4705 60.0018 32.0000 1.9695 1.9711 414.4215 414.8282 0.0616 -1.0000 -1.0000 2359559 1576848224.30 151.4705 60.0018 32.0000 1.9701 1.9717 414.3095 414.7163 0.0616 -1.0000 -1.0000 2359622 1576848224.40 151.5023 60.0018 32.0000 1.9700 1.9716 414.4554 414.8638 0.0619 -1.0000 -1.0000 2359809 1576848224.50 151.5665 60.0018 32.0000 1.9697 1.9713 414.4494 414.8578 0.0618 -1.0000 -1.0000 2359872 1576848224.60 151.5665 60.0018 32.0000 1.9705 1.9721 414.4642 414.8711 0.0616 -1.0000 -1.0000 2359935 1576848224.70 151.5665 60.0018 32.0000 1.9702 1.9718 414.4203 414.8274 0.0616 -1.0000 -1.0000 2400012 1576848224.80 151.5665 60.0018 32.0000 1.9707 1.9723 414.4058 414.8133 0.0617 -1.0000 -1.0000 2400075 1576848224.90 151.5665 60.0018 32.0000 1.9701 1.9717 414.3986 414.8056 0.0616 -1.0000 -1.0000 2400262 1576848225.00 151.5074 60.0017 32.0000 1.9702 1.9718 414.4196 414.8267 0.0616 -1.0000 -1.0000 2400341 1576848225.10 151.5074 60.0017 32.0000 1.9708 1.9724 414.4511 414.8578 0.0616 -1.0000 -1.0000 2400387 1576848225.20 151.5074 60.0017 32.0000 1.9704 1.9720 414.4771 414.8845 0.0617 -1.0000 -1.0000 2400466 1576848225.30 151.5074 60.0017 32.0000 1.9700 1.9716 414.4847 414.8928 0.0618 -1.0000 -1.0000 2400528 1576848225.40 151.5074 60.0017 32.0000 1.9699 1.9715 414.4945 414.9028 0.0618 -1.0000 -1.0000 2400762 1576848225.50 151.5142 60.0017 32.0000 1.9697 1.9713 414.4366 414.8445 0.0618 -1.0000 -1.0000 2400841 1576848225.60 151.5164 60.0017 32.0000 1.9702 1.9718 414.3938 414.8011 0.0617 -1.0000 -1.0000 2400903 1576848225.70 151.5164 60.0017 32.0000 1.9706 1.9722 414.4472 414.8554 0.0618 -1.0000 -1.0000 2400966 1576848225.80 151.5164 60.0017 32.0000 1.9704 1.9720 414.3962 414.8035 0.0617 -1.0000 -1.0000 2401028 1576848225.90 151.5164 60.0017 32.0000 1.9703 1.9719 414.2781 414.6862 0.0618 -1.0000 -1.0000 2401091 1576848226.00 151.5164 60.0017 32.0000 1.9702 1.9718 414.4459 414.8543 0.0618 -1.0000 -1.0000 2401216 1576848226.10 151.4845 60.0017 32.0000 1.9700 1.9716 414.4732 414.8806 0.0617 -1.0000 -1.0000 2401294 1576848226.20 151.4845 60.0017 32.0000 1.9699 1.9715 414.3364 414.7446 0.0618 -1.0000 -1.0000 2401356 1576848226.30 151.4845 60.0017 32.0000 1.9698 1.9713 414.4306 414.8387 0.0618 -1.0000 -1.0000 2401434 1576848226.40 151.4845 60.0017 32.0000 1.9698 1.9714 414.3534 414.7608 0.0616 -1.0000 -1.0000 2401497 1576848226.50 151.4845 60.0017 32.0000 1.9701 1.9717 414.3392 414.7470 0.0617 -1.0000 -1.0000 2401794 1576848226.60 151.5032 60.0017 32.0000 1.9700 1.9716 414.3746 414.7823 0.0618 -1.0000 -1.0000 2401872 1576848226.70 151.5037 60.0017 32.0000 1.9703 1.9719 414.4411 414.8489 0.0617 -1.0000 -1.0000 2401934 1576848226.80 151.5037 60.0017 32.0000 1.9694 1.9710 414.4406 414.8469 0.0616 -1.0000 -1.0000 2401997 1576848226.90 151.5037 60.0017 32.0000 1.9703 1.9719 414.4166 414.8241 0.0617 -1.0000 -1.0000 2402075 1576848227.00 151.5037 60.0017 32.0000 1.9705 1.9721 414.4816 414.8887 0.0616 -1.0000 -1.0000 2402247 1576848227.10 151.5040 60.0017 32.0000 1.9706 1.9722 414.3971 414.8050 0.0617 -1.0000 -1.0000 2402309 1576848227.20 151.5062 60.0017 32.0000 1.9705 1.9720 414.4572 414.8650 0.0617 -1.0000 -1.0000 2402387 1576848227.30 151.5062 60.0017 32.0000 1.9702 1.9718 414.4613 414.8689 0.0617 -1.0000 -1.0000 2402450 1576848227.40 151.5062 60.0017 32.0000 1.9700 1.9716 414.4440 414.8525 0.0618 -1.0000 -1.0000 2402512 1576848227.50 151.5062 60.0017 32.0000 1.9705 1.9721 414.4010 414.8083 0.0616 -1.0000 -1.0000 2402762 1576848227.60 151.5062 60.0017 32.0000 1.9699 1.9715 414.3908 414.7982 0.0617 -1.0000 -1.0000 2402825 1576848227.70 151.5048 60.0017 32.0000 1.9698 1.9714 414.4132 414.8206 0.0616 -1.0000 -1.0000 2402887 1576848227.80 151.5037 60.0017 32.0000 1.9699 1.9715 414.4011 414.8089 0.0619 -1.0000 -1.0000 2402966 1576848227.90 151.5037 60.0017 32.0000 1.9703 1.9719 414.4284 414.8363 0.0617 -1.0000 -1.0000 2403028 1576848228.00 151.5037 60.0017 32.0000 1.9701 1.9717 414.4391 414.8458 0.0616 -1.0000 -1.0000 2403512 1576848228.10 151.5037 60.0017 32.0000 1.9700 1.9716 414.4525 414.8606 0.0618 -1.0000 -1.0000 2403591 1576848228.20 151.5037 60.0017 32.0000 1.9702 1.9718 414.3275 414.7343 0.0617 -1.0000 -1.0000 2403653 1576848228.30 151.4833 60.0017 32.0000 1.9702 1.9718 414.4427 414.8516 0.0619 -1.0000 -1.0000 2403716 1576848228.40 151.4833 60.0017 32.0000 1.9699 1.9715 414.4840 414.8930 0.0619 -1.0000 -1.0000 2403778 1576848228.50 151.4833 60.0017 32.0000 1.9700 1.9716 414.4282 414.8349 0.0616 -1.0000 -1.0000 2404012 1576848228.60 151.4833 60.0017 32.0000 1.9697 1.9713 414.4484 414.8557 0.0617 -1.0000 -1.0000 2404091 1576848228.70 151.4833 60.0017 32.0000 1.9702 1.9718 414.4147 414.8227 0.0618 -1.0000 -1.0000 2404153 1576848228.80 151.5070 60.0017 32.0000 1.9699 1.9715 414.5313 414.9386 0.0617 -1.0000 -1.0000 2404216 1576848228.90 151.5111 60.0017 32.0000 1.9697 1.9713 414.4706 414.8784 0.0617 -1.0000 -1.0000 2404294 1576848229.00 151.5111 60.0017 32.0000 1.9702 1.9718 414.4575 414.8661 0.0619 -1.0000 -1.0000 2404356 1576848229.10 151.5111 60.0017 32.0000 1.9702 1.9718 414.4525 414.8609 0.0618 -1.0000 -1.0000 2404544 1576848229.20 151.5111 60.0017 32.0000 1.9703 1.9719 414.4615 414.8692 0.0617 -1.0000 -1.0000 2404622 1576848229.30 151.4559 60.0017 32.0000 1.9702 1.9718 414.4974 414.9048 0.0617 -1.0000 -1.0000 2404684 1576848229.40 151.4449 60.0017 32.0000 1.9704 1.9720 414.4384 414.8464 0.0617 -1.0000 -1.0000 2404747 1576848229.50 151.4449 60.0017 32.0000 1.9704 1.9720 414.4669 414.8740 0.0616 -1.0000 -1.0000 2404825 1576848229.60 151.4449 60.0017 32.0000 1.9700 1.9716 414.4790 414.8859 0.0616 -1.0000 -1.0000 2405059 1576848229.70 151.4449 60.0017 32.0000 1.9699 1.9715 414.4811 414.8885 0.0617 -1.0000 -1.0000 2405122 1576848229.80 151.4449 60.0017 32.0000 1.9701 1.9717 414.4455 414.8529 0.0617 -1.0000 -1.0000 2405184 1576848229.90 151.4832 60.0018 32.0000 1.9695 1.9711 414.4837 414.8917 0.0618 -1.0000 -1.0000 2405247 1576848230.00 151.4832 60.0018 32.0000 1.9696 1.9712 414.4644 414.8723 0.0618 -1.0000 -1.0000 2405309 1576848230.10 151.4832 60.0018 32.0000 1.9700 1.9716 414.4719 414.8793 0.0616 -1.0000 -1.0000 2405762 1576848230.20 151.4832 60.0018 32.0000 1.9698 1.9714 414.4166 414.8239 0.0617 -1.0000 -1.0000 2405809 1576848230.30 151.4832 60.0018 32.0000 1.9699 1.9715 414.5261 414.9344 0.0618 -1.0000 -1.0000 2405888 1576848230.40 151.4832 60.0018 32.0000 1.9698 1.9714 414.4710 414.8792 0.0618 -1.0000 -1.0000 2405950 1576848230.50 151.4832 60.0018 32.0000 1.9693 1.9709 414.5497 414.9574 0.0617 -1.0000 -1.0000 2406012 1576848230.60 151.4591 60.0018 32.0000 1.9696 1.9712 414.4213 414.8288 0.0617 -1.0000 -1.0000 2406216 1576848230.70 151.4591 60.0018 32.0000 1.9699 1.9715 414.4209 414.8288 0.0617 -1.0000 -1.0000 2406278 1576848230.80 151.4591 60.0018 32.0000 1.9692 1.9708 414.4052 414.8130 0.0618 -1.0000 -1.0000 2406341 1576848230.90 151.4591 60.0018 32.0000 1.9698 1.9714 414.3875 414.7959 0.0618 -1.0000 -1.0000 2406419 1576848231.00 151.4591 60.0018 32.0000 1.9699 1.9715 414.4237 414.8313 0.0616 -1.0000 -1.0000 2406481 1576848231.10 151.4195 60.0018 32.0000 1.9703 1.9719 414.4272 414.8354 0.0618 -1.0000 -1.0000 2406731 1576848231.20 151.4195 60.0018 32.0000 1.9698 1.9714 414.3873 414.7951 0.0617 -1.0000 -1.0000 2406794 1576848231.30 151.4195 60.0018 32.0000 1.9693 1.9708 414.3632 414.7702 0.0616 -1.0000 -1.0000 2406856 1576848231.40 151.4195 60.0018 32.0000 1.9691 1.9707 414.4316 414.8394 0.0618 -1.0000 -1.0000 2406919 1576848231.50 151.4195 60.0018 32.0000 1.9691 1.9707 414.3844 414.7928 0.0618 -1.0000 -1.0000 2406997 1576848231.60 151.4401 60.0018 32.0000 1.9698 1.9714 414.4369 414.8455 0.0619 -1.0000 -1.0000 2407059 1576848231.70 151.4878 60.0018 32.0000 1.9697 1.9713 414.4082 414.8160 0.0617 -1.0000 -1.0000 2407122 1576848231.80 151.4878 60.0018 32.0000 1.9699 1.9715 414.4284 414.8353 0.0616 -1.0000 -1.0000 2407200 1576848231.90 151.4878 60.0018 32.0000 1.9700 1.9716 414.3782 414.7848 0.0616 -1.0000 -1.0000 2407262 1576848232.00 151.4878 60.0018 32.0000 1.9694 1.9710 414.4171 414.8247 0.0617 -1.0000 -1.0000 2407325 1576848232.10 151.4878 60.0018 32.0000 1.9703 1.9719 414.4258 414.8323 0.0616 -1.0000 -1.0000 2407388 1576848232.20 151.4899 60.0018 32.0000 1.9699 1.9715 414.4443 414.8514 0.0616 -1.0000 -1.0000 2407450 1576848232.30 151.4899 60.0018 32.0000 1.9701 1.9717 414.4223 414.8306 0.0618 -1.0000 -1.0000 2407528 1576848232.40 151.4899 60.0018 32.0000 1.9698 1.9713 414.4099 414.8173 0.0617 -1.0000 -1.0000 2407591 1576848232.50 151.4899 60.0018 32.0000 1.9696 1.9712 414.4189 414.8260 0.0616 -1.0000 -1.0000 2407653 1576848232.60 151.4899 60.0018 32.0000 1.9702 1.9718 414.4667 414.8760 0.0619 -1.0000 -1.0000 2407731 1576848232.70 151.4898 60.0018 32.0000 1.9703 1.9719 414.4724 414.8801 0.0616 -1.0000 -1.0000 2408012 1576848232.80 151.4897 60.0018 32.0000 1.9701 1.9716 414.4667 414.8745 0.0618 -1.0000 -1.0000 2408075 1576848232.90 151.4897 60.0018 32.0000 1.9704 1.9720 414.4422 414.8507 0.0618 -1.0000 -1.0000 2408153 1576848233.00 151.4897 60.0018 32.0000 1.9695 1.9711 414.3976 414.8058 0.0619 -1.0000 -1.0000 2408216 1576848233.10 151.4897 60.0018 32.0000 1.9700 1.9716 414.3847 414.7928 0.0617 -1.0000 -1.0000 2408278 1576848233.20 151.4897 60.0018 32.0000 1.9695 1.9711 414.4598 414.8671 0.0618 -1.0000 -1.0000 2408716 1576848233.30 151.4683 60.0018 32.0000 1.9696 1.9712 414.4384 414.8476 0.0619 -1.0000 -1.0000 2408778 1576848233.40 151.4644 60.0018 32.0000 1.9698 1.9714 414.3991 414.8081 0.0619 -1.0000 -1.0000 2408841 1576848233.50 151.4644 60.0018 32.0000 1.9693 1.9709 414.3581 414.7666 0.0618 -1.0000 -1.0000 2408919 1576848233.60 151.4644 60.0018 32.0000 1.9702 1.9718 414.4332 414.8410 0.0616 -1.0000 -1.0000 2408981 1576848233.70 151.4644 60.0018 32.0000 1.9688 1.9704 414.3945 414.8020 0.0618 -1.0000 -1.0000 2409044 1576848233.80 151.4644 60.0018 32.0000 1.9700 1.9716 414.3922 414.8016 0.0619 -1.0000 -1.0000 2409122 1576848233.90 151.4700 60.0018 32.0000 1.9699 1.9715 414.4688 414.8771 0.0618 -1.0000 -1.0000 2409184 1576848234.00 151.4700 60.0018 32.0000 1.9700 1.9716 414.4232 414.8318 0.0618 -1.0000 -1.0000 2409247 1576848234.10 151.4700 60.0018 32.0000 1.9697 1.9713 414.3954 414.8023 0.0616 -1.0000 -1.0000 2409309 1576848234.20 151.4700 60.0018 32.0000 1.9698 1.9714 414.4372 414.8449 0.0617 -1.0000 -1.0000 2409544 1576848234.30 151.4700 60.0018 32.0000 1.9695 1.9711 414.4469 414.8544 0.0616 -1.0000 -1.0000 2409622 1576848234.40 151.4516 60.0018 32.0000 1.9698 1.9714 414.3852 414.7939 0.0618 -1.0000 -1.0000 2409669 1576848234.50 151.4516 60.0018 32.0000 1.9700 1.9716 414.3891 414.7969 0.0617 -1.0000 -1.0000 2409731 1576848234.60 151.4516 60.0018 32.0000 1.9701 1.9717 414.4089 414.8169 0.0618 -1.0000 -1.0000 2409809 1576848234.70 151.4516 60.0018 32.0000 1.9695 1.9711 414.4149 414.8225 0.0617 -1.0000 -1.0000 2409981 1576848234.80 151.4516 60.0018 32.0000 1.9711 1.9727 414.4177 414.8255 0.0617 -1.0000 -1.0000 2410044 1576848234.90 151.4516 60.0018 32.0000 1.9697 1.9713 414.4150 414.8224 0.0617 -1.0000 -1.0000 2410122 1576848235.00 151.4516 60.0018 32.0000 1.9703 1.9719 414.4910 414.8987 0.0617 -1.0000 -1.0000 2410184 1576848235.10 151.5053 60.0022 32.0000 1.9705 1.9721 414.4496 414.8573 0.0617 -1.0000 -1.0000 2410247 1576848235.20 151.5053 60.0022 32.0000 1.9703 1.9719 414.4257 414.8330 0.0617 -1.0000 -1.0000 2410325 1576848235.30 151.5053 60.0022 32.0000 1.9705 1.9721 414.4102 414.8175 0.0617 -1.0000 -1.0000 2411419 1576848235.40 151.5053 60.0022 32.0000 1.9704 1.9719 414.5021 414.9094 0.0617 -1.0000 -1.0000 2411481 1576848235.50 151.5053 60.0022 32.0000 1.9698 1.9714 414.4800 414.8877 0.0617 -1.0000 -1.0000 2411559 1576848235.60 151.4871 60.0022 32.0000 1.9696 1.9712 414.2939 414.7010 0.0617 -1.0000 -1.0000 2411622 1576848235.70 151.4871 60.0022 32.0000 1.9693 1.9709 414.3525 414.7597 0.0616 -1.0000 -1.0000 2411685 1576848235.80 151.4871 60.0022 32.0000 1.9694 1.9710 414.3987 414.8056 0.0616 -1.0000 -1.0000 2411747 1576848235.90 151.4871 60.0022 32.0000 1.9697 1.9713 414.3632 414.7704 0.0616 -1.0000 -1.0000 2411809 1576848236.00 151.4871 60.0022 32.0000 1.9703 1.9719 414.3464 414.7534 0.0617 -1.0000 -1.0000 2411872 1576848236.10 151.5117 60.0022 32.0000 1.9693 1.9709 414.3568 414.7647 0.0618 -1.0000 -1.0000 2411950 1576848236.20 151.5254 60.0022 32.0000 1.9698 1.9714 414.4403 414.8476 0.0617 -1.0000 -1.0000 2412012 1576848236.30 151.5254 60.0022 32.0000 1.9709 1.9725 414.3972 414.8048 0.0617 -1.0000 -1.0000 2412512 1576848236.40 151.5254 60.0022 32.0000 1.9702 1.9718 414.4136 414.8211 0.0617 -1.0000 -1.0000 2412575 1576848236.50 151.5254 60.0022 32.0000 1.9703 1.9719 414.3886 414.7970 0.0618 -1.0000 -1.0000 2412638 1576848236.60 151.5254 60.0022 32.0000 1.9703 1.9719 414.4133 414.8223 0.0620 -1.0000 -1.0000 2412716 1576848236.70 151.5085 60.0022 32.0000 1.9701 1.9717 414.4553 414.8629 0.0616 -1.0000 -1.0000 2412778 1576848236.80 151.5085 60.0022 32.0000 1.9700 1.9716 414.3860 414.7928 0.0616 -1.0000 -1.0000 2412841 1576848236.90 151.5085 60.0022 32.0000 1.9706 1.9722 414.4314 414.8391 0.0618 -1.0000 -1.0000 2412903 1576848237.00 151.5085 60.0022 32.0000 1.9703 1.9719 414.4132 414.8218 0.0618 -1.0000 -1.0000 2412966 1576848237.10 151.5085 60.0022 32.0000 1.9700 1.9716 414.4782 414.8862 0.0617 -1.0000 -1.0000 2413044 1576848237.20 151.5085 60.0022 32.0000 1.9708 1.9723 414.4050 414.8128 0.0618 -1.0000 -1.0000 2413122 1576848237.30 151.5085 60.0022 32.0000 1.9699 1.9715 414.3578 414.7662 0.0618 -1.0000 -1.0000 2413185 1576848237.40 151.5085 60.0022 32.0000 1.9702 1.9718 414.4070 414.8145 0.0617 -1.0000 -1.0000 2413247 1576848237.50 151.5085 60.0022 32.0000 1.9693 1.9709 414.4119 414.8196 0.0617 -1.0000 -1.0000 2413309 1576848237.60 151.5085 60.0022 32.0000 1.9701 1.9717 414.3949 414.8026 0.0617 -1.0000 -1.0000 2413372 1576848237.70 151.5085 60.0022 32.0000 1.9710 1.9726 414.4709 414.8789 0.0618 -1.0000 -1.0000 2413435 1576848237.80 151.5085 60.0022 32.0000 1.9706 1.9722 414.3948 414.8020 0.0616 -1.0000 -1.0000 2413591 1576848237.90 151.5172 60.0022 32.0000 1.9704 1.9720 414.4432 414.8524 0.0619 -1.0000 -1.0000 2413653 1576848238.00 151.5172 60.0022 32.0000 1.9701 1.9717 414.3979 414.8060 0.0618 -1.0000 -1.0000 2413716 1576848238.10 151.5172 60.0022 32.0000 1.9699 1.9715 414.3873 414.7953 0.0617 -1.0000 -1.0000 2413778 1576848238.20 151.5172 60.0022 32.0000 1.9697 1.9713 414.4087 414.8157 0.0616 -1.0000 -1.0000 2413856 1576848238.30 151.5172 60.0022 32.0000 1.9689 1.9705 414.4084 414.8147 0.0615 -1.0000 -1.0000 2413919 1576848238.40 151.5172 60.0022 32.0000 1.9696 1.9712 414.3726 414.7800 0.0617 -1.0000 -1.0000 2413981 1576848238.50 151.5172 60.0022 32.0000 1.9698 1.9714 414.3809 414.7884 0.0617 -1.0000 -1.0000 2414044 1576848238.60 151.5172 60.0022 32.0000 1.9699 1.9715 414.4550 414.8628 0.0618 -1.0000 -1.0000 2414122 1576848238.70 151.5172 60.0022 32.0000 1.9697 1.9713 414.4459 414.8536 0.0617 -1.0000 -1.0000 2414184 1576848238.80 151.5172 60.0022 32.0000 1.9702 1.9718 414.4296 414.8366 0.0617 -1.0000 -1.0000 2414247 1576848238.90 151.5172 60.0022 32.0000 1.9704 1.9720 414.3796 414.7883 0.0618 -1.0000 -1.0000 2414481 1576848239.00 151.4248 60.0022 32.0000 1.9698 1.9714 414.3618 414.7695 0.0617 -1.0000 -1.0000 2414544 1576848239.10 151.4248 60.0022 32.0000 1.9694 1.9710 414.4176 414.8251 0.0617 -1.0000 -1.0000 2414606 1576848239.20 151.4248 60.0022 32.0000 1.9703 1.9719 414.4439 414.8522 0.0618 -1.0000 -1.0000 2414684 1576848239.30 151.4248 60.0022 32.0000 1.9695 1.9711 414.4180 414.8253 0.0616 -1.0000 -1.0000 2414747 1576848239.40 151.4248 60.0022 32.0000 1.9697 1.9713 414.4274 414.8353 0.0617 -1.0000 -1.0000 2415028 1576848239.50 151.4248 60.0022 32.0000 1.9697 1.9713 414.4014 414.8097 0.0619 -1.0000 -1.0000 2415106 1576848239.60 151.5075 60.0022 32.0000 1.9701 1.9717 414.3941 414.8018 0.0617 -1.0000 -1.0000 2415169 1576848239.70 151.5075 60.0022 32.0000 1.9702 1.9718 414.3877 414.7951 0.0617 -1.0000 -1.0000 2415231 1576848239.80 151.5075 60.0022 32.0000 1.9701 1.9717 414.4134 414.8219 0.0619 -1.0000 -1.0000 2415294 1576848239.90 151.5075 60.0022 32.0000 1.9699 1.9715 414.3483 414.7561 0.0617 -1.0000 -1.0000 2415528 1576848240.00 151.5075 60.0022 32.0000 1.9696 1.9712 414.4544 414.8615 0.0617 -1.0000 -1.0000 2415591 1576848240.10 151.5070 60.0024 32.0000 1.9705 1.9721 414.4047 414.8125 0.0618 -1.0000 -1.0000 2415653 1576848240.20 151.5070 60.0024 32.0000 1.9704 1.9720 414.4602 414.8677 0.0616 -1.0000 -1.0000 2415731 1576848240.30 151.5070 60.0024 32.0000 1.9703 1.9719 414.4362 414.8436 0.0617 -1.0000 -1.0000 2415809 1576848240.40 151.5070 60.0024 32.0000 1.9693 1.9709 414.3542 414.7624 0.0618 -1.0000 -1.0000 2415981 1576848240.50 151.5070 60.0024 32.0000 1.9700 1.9716 414.4013 414.8092 0.0617 -1.0000 -1.0000 2416044 1576848240.60 151.5070 60.0024 32.0000 1.9696 1.9712 414.3660 414.7735 0.0617 -1.0000 -1.0000 2416122 1576848240.70 151.5070 60.0024 32.0000 1.9694 1.9710 414.3623 414.7696 0.0617 -1.0000 -1.0000 2416184 1576848240.80 151.4402 60.0024 32.0000 1.9698 1.9714 414.3960 414.8038 0.0618 -1.0000 -1.0000 2416247 1576848240.90 151.4402 60.0024 32.0000 1.9694 1.9710 414.2994 414.7072 0.0618 -1.0000 -1.0000 2416481 1576848241.00 151.4402 60.0024 32.0000 1.9695 1.9711 414.2991 414.7071 0.0617 -1.0000 -1.0000 2416559 1576848241.10 151.4402 60.0024 32.0000 1.9696 1.9712 414.3761 414.7831 0.0616 -1.0000 -1.0000 2416622 1576848241.20 151.4402 60.0024 32.0000 1.9694 1.9710 414.3612 414.7688 0.0617 -1.0000 -1.0000 2416685 1576848241.30 151.5019 60.0024 32.0000 1.9696 1.9712 414.3672 414.7743 0.0617 -1.0000 -1.0000 2416747 1576848241.40 151.5122 60.0024 32.0000 1.9703 1.9719 414.3310 414.7396 0.0619 -1.0000 -1.0000 2416997 1576848241.50 151.5122 60.0024 32.0000 1.9707 1.9723 414.4147 414.8216 0.0616 -1.0000 -1.0000 2417059 1576848241.60 151.5122 60.0024 32.0000 1.9703 1.9719 414.4101 414.8177 0.0618 -1.0000 -1.0000 2417122 1576848241.70 151.5122 60.0024 32.0000 1.9703 1.9719 414.4724 414.8800 0.0616 -1.0000 -1.0000 2417185 1576848241.80 151.5084 60.0024 32.0000 1.9698 1.9714 414.4593 414.8673 0.0618 -1.0000 -1.0000 2417263 1576848241.90 151.4712 60.0024 32.0000 1.9700 1.9716 414.3574 414.7655 0.0617 -1.0000 -1.0000 2417497 1576848242.00 151.4712 60.0024 32.0000 1.9702 1.9718 414.4220 414.8294 0.0617 -1.0000 -1.0000 2417559 1576848242.10 151.4712 60.0024 32.0000 1.9698 1.9714 414.4313 414.8393 0.0618 -1.0000 -1.0000 2417622 1576848242.20 151.4712 60.0024 32.0000 1.9704 1.9720 414.3885 414.7959 0.0616 -1.0000 -1.0000 2417685 1576848242.30 151.4712 60.0024 32.0000 1.9700 1.9716 414.3628 414.7706 0.0618 -1.0000 -1.0000 2417763 1576848242.40 151.4755 60.0024 32.0000 1.9700 1.9716 414.3953 414.8043 0.0619 -1.0000 -1.0000 2417981 1576848242.50 151.4755 60.0024 32.0000 1.9698 1.9714 414.3773 414.7853 0.0618 -1.0000 -1.0000 2418044 1576848242.60 151.4755 60.0024 32.0000 1.9699 1.9715 414.3533 414.7605 0.0616 -1.0000 -1.0000 2418122 1576848242.70 151.4755 60.0024 32.0000 1.9695 1.9711 414.3752 414.7829 0.0617 -1.0000 -1.0000 2418184 1576848242.80 151.4755 60.0024 32.0000 1.9703 1.9719 414.3953 414.8036 0.0619 -1.0000 -1.0000 2418247 1576848242.90 151.4755 60.0024 32.0000 1.9699 1.9715 414.3109 414.7187 0.0617 -1.0000 -1.0000 2418325 1576848243.00 151.5244 60.0024 32.0000 1.9704 1.9720 414.4660 414.8739 0.0618 -1.0000 -1.0000 2418387 1576848243.10 151.5244 60.0024 32.0000 1.9701 1.9717 414.4250 414.8333 0.0618 -1.0000 -1.0000 2418450 1576848243.20 151.5244 60.0024 32.0000 1.9700 1.9716 414.3529 414.7608 0.0618 -1.0000 -1.0000 2418528 1576848243.30 151.5244 60.0024 32.0000 1.9701 1.9717 414.3350 414.7432 0.0618 -1.0000 -1.0000 2418591 1576848243.40 151.5244 60.0024 32.0000 1.9704 1.9720 414.3416 414.7499 0.0619 -1.0000 -1.0000 2418653 1576848243.50 151.5244 60.0024 32.0000 1.9699 1.9715 414.3652 414.7739 0.0618 -1.0000 -1.0000 2418716 1576848243.60 151.4893 60.0024 32.0000 1.9696 1.9712 414.4046 414.8117 0.0617 -1.0000 -1.0000 2418778 1576848243.70 151.4893 60.0024 32.0000 1.9701 1.9717 414.3330 414.7405 0.0617 -1.0000 -1.0000 2418841 1576848243.80 151.4893 60.0024 32.0000 1.9699 1.9715 414.3734 414.7816 0.0619 -1.0000 -1.0000 2418919 1576848243.90 151.4893 60.0024 32.0000 1.9699 1.9715 414.3879 414.7962 0.0618 -1.0000 -1.0000 2418981 1576848244.00 151.4893 60.0024 32.0000 1.9702 1.9717 414.3545 414.7623 0.0618 -1.0000 -1.0000 2419044 1576848244.10 151.4908 60.0024 32.0000 1.9699 1.9715 414.3703 414.7775 0.0616 -1.0000 -1.0000 2419122 1576848244.20 151.4908 60.0024 32.0000 1.9696 1.9712 414.3877 414.7955 0.0617 -1.0000 -1.0000 2419185 1576848244.30 151.4908 60.0024 32.0000 1.9701 1.9717 414.3653 414.7729 0.0618 -1.0000 -1.0000 2419247 1576848244.40 151.4908 60.0024 32.0000 1.9696 1.9711 414.3759 414.7842 0.0618 -1.0000 -1.0000 2419309 1576848244.50 151.4908 60.0024 32.0000 1.9696 1.9712 414.4225 414.8283 0.0615 -1.0000 -1.0000 2419794 1576848244.60 151.4908 60.0024 32.0000 1.9701 1.9717 414.4066 414.8136 0.0616 -1.0000 -1.0000 2419872 1576848244.70 151.4908 60.0024 32.0000 1.9698 1.9714 414.4417 414.8494 0.0617 -1.0000 -1.0000 2419935 1576848244.80 151.4908 60.0024 32.0000 1.9697 1.9713 414.4465 414.8550 0.0618 -1.0000 -1.0000 2419997 1576848244.90 151.4908 60.0024 32.0000 1.9702 1.9718 414.3650 414.7728 0.0618 -1.0000 -1.0000 2420075 1576848245.00 151.4908 60.0024 32.0000 1.9704 1.9720 414.4355 414.8430 0.0616 -1.0000 -1.0000 2420294 1576848245.10 151.4908 60.0024 32.0000 1.9701 1.9717 414.4245 414.8323 0.0618 -1.0000 -1.0000 2420356 1576848245.20 151.5555 60.0026 32.0000 1.9704 1.9720 414.4446 414.8524 0.0617 -1.0000 -1.0000 2420435 1576848245.30 151.5555 60.0026 32.0000 1.9707 1.9723 414.4635 414.8706 0.0616 -1.0000 -1.0000 2420497 1576848245.40 151.5555 60.0026 32.0000 1.9699 1.9715 414.3594 414.7662 0.0616 -1.0000 -1.0000 2420559 1576848245.50 151.5555 60.0026 32.0000 1.9702 1.9718 414.3985 414.8057 0.0616 -1.0000 -1.0000 2420825 1576848245.60 151.5555 60.0026 32.0000 1.9705 1.9721 414.4355 414.8434 0.0618 -1.0000 -1.0000 2420888 1576848245.70 151.5220 60.0026 32.0000 1.9703 1.9719 414.3750 414.7836 0.0618 -1.0000 -1.0000 2420950 1576848245.80 151.5137 60.0026 32.0000 1.9706 1.9722 414.3858 414.7939 0.0618 -1.0000 -1.0000 2421012 1576848245.90 151.5151 60.0026 32.0000 1.9702 1.9718 414.4039 414.8124 0.0619 -1.0000 -1.0000 2421075 1576848246.00 151.5247 60.0026 32.0000 1.9709 1.9725 414.3886 414.7967 0.0617 -1.0000 -1.0000 2421138 1576848246.10 151.5247 60.0026 32.0000 1.9703 1.9719 414.4407 414.8479 0.0617 -1.0000 -1.0000 2421341 1576848246.20 151.5247 60.0026 32.0000 1.9702 1.9718 414.4278 414.8359 0.0618 -1.0000 -1.0000 2421388 1576848246.30 151.5345 60.0026 32.0000 1.9697 1.9713 414.3459 414.7541 0.0618 -1.0000 -1.0000 2421466 1576848246.40 151.5345 60.0026 32.0000 1.9706 1.9722 414.4952 414.9033 0.0618 -1.0000 -1.0000 2421528 1576848246.50 151.5345 60.0026 32.0000 1.9702 1.9718 414.4729 414.8806 0.0617 -1.0000 -1.0000 2421591 1576848246.60 151.5345 60.0026 32.0000 1.9704 1.9720 414.4585 414.8643 0.0615 -1.0000 -1.0000 2421731 1576848246.70 151.5345 60.0026 32.0000 1.9696 1.9712 414.4151 414.8218 0.0616 -1.0000 -1.0000 2421794 1576848246.80 151.5334 60.0026 32.0000 1.9698 1.9714 414.3777 414.7859 0.0618 -1.0000 -1.0000 2421856 1576848246.90 151.5319 60.0026 32.0000 1.9701 1.9717 414.4196 414.8281 0.0619 -1.0000 -1.0000 2421935 1576848247.00 151.5319 60.0026 32.0000 1.9699 1.9715 414.4851 414.8936 0.0618 -1.0000 -1.0000 2421997 1576848247.10 151.5319 60.0026 32.0000 1.9696 1.9712 414.4073 414.8143 0.0616 -1.0000 -1.0000 2422278 1576848247.20 151.5319 60.0026 32.0000 1.9704 1.9720 414.4183 414.8255 0.0617 -1.0000 -1.0000 2422356 1576848247.30 151.5319 60.0026 32.0000 1.9699 1.9715 414.4095 414.8172 0.0617 -1.0000 -1.0000 2422403 1576848247.40 151.5257 60.0026 32.0000 1.9703 1.9719 414.3694 414.7771 0.0617 -1.0000 -1.0000 2422466 1576848247.50 151.5257 60.0026 32.0000 1.9704 1.9720 414.3759 414.7835 0.0617 -1.0000 -1.0000 2422544 1576848247.60 151.5257 60.0026 32.0000 1.9701 1.9717 414.3665 414.7743 0.0618 -1.0000 -1.0000 2422778 1576848247.70 151.5257 60.0026 32.0000 1.9704 1.9720 414.4514 414.8596 0.0618 -1.0000 -1.0000 2422841 1576848247.80 151.5257 60.0026 32.0000 1.9710 1.9726 414.4219 414.8299 0.0617 -1.0000 -1.0000 2422903 1576848247.90 151.5257 60.0026 32.0000 1.9711 1.9727 414.4155 414.8230 0.0618 -1.0000 -1.0000 2422981 1576848248.00 151.5257 60.0026 32.0000 1.9710 1.9726 414.3927 414.8005 0.0617 -1.0000 -1.0000 2423028 1576848248.10 151.5257 60.0026 32.0000 1.9709 1.9725 414.3559 414.7643 0.0618 -1.0000 -1.0000 2423497 1576848248.20 151.5257 60.0026 32.0000 1.9710 1.9726 414.4501 414.8575 0.0617 -1.0000 -1.0000 2423559 1576848248.30 151.5257 60.0026 32.0000 1.9706 1.9722 414.4801 414.8868 0.0615 -1.0000 -1.0000 2423638 1576848248.40 151.6182 60.0026 32.0000 1.9705 1.9721 414.3775 414.7839 0.0616 -1.0000 -1.0000 2423700 1576848248.50 151.6594 60.0026 32.0000 1.9709 1.9725 414.3585 414.7653 0.0616 -1.0000 -1.0000 2423763 1576848248.60 151.6594 60.0026 32.0000 1.9706 1.9722 414.3724 414.7806 0.0618 -1.0000 -1.0000 2424262 1576848248.70 151.5763 60.0026 32.0000 1.9703 1.9719 414.4110 414.8188 0.0618 -1.0000 -1.0000 2424325 1576848248.80 151.5910 60.0026 32.0000 1.9709 1.9725 414.4209 414.8304 0.0621 -1.0000 -1.0000 2424388 1576848248.90 151.5910 60.0026 32.0000 1.9705 1.9721 414.3566 414.7636 0.0617 -1.0000 -1.0000 2424466 1576848249.00 151.5910 60.0026 32.0000 1.9704 1.9720 414.3827 414.7912 0.0619 -1.0000 -1.0000 2424528 1576848249.10 151.5910 60.0026 32.0000 1.9700 1.9716 414.4060 414.8141 0.0617 -1.0000 -1.0000 2424591 1576848249.20 151.5797 60.0026 32.0000 1.9707 1.9723 414.4301 414.8373 0.0616 -1.0000 -1.0000 2424731 1576848249.30 151.5699 60.0026 32.0000 1.9704 1.9720 414.3730 414.7803 0.0617 -1.0000 -1.0000 2424794 1576848249.40 151.5699 60.0026 32.0000 1.9714 1.9730 414.3968 414.8052 0.0619 -1.0000 -1.0000 2424856 1576848249.50 151.5592 60.0026 32.0000 1.9702 1.9718 414.4047 414.8120 0.0617 -1.0000 -1.0000 2424935 1576848249.60 151.5100 60.0026 32.0000 1.9699 1.9715 414.4183 414.8256 0.0617 -1.0000 -1.0000 2425044 1576848249.70 151.5100 60.0026 32.0000 1.9703 1.9718 414.4158 414.8238 0.0618 -1.0000 -1.0000 2425106 1576848249.80 151.5100 60.0026 32.0000 1.9708 1.9724 414.4397 414.8483 0.0618 -1.0000 -1.0000 2425169 1576848249.90 151.5100 60.0026 32.0000 1.9704 1.9720 414.4338 414.8413 0.0617 -1.0000 -1.0000 2425231 1576848250.00 151.5100 60.0026 32.0000 1.9708 1.9724 414.3916 414.7995 0.0618 -1.0000 -1.0000 2425294 1576848250.10 151.4669 60.0025 32.0000 1.9703 1.9719 414.3963 414.8039 0.0617 -1.0000 -1.0000 2425372 1576848250.20 151.4669 60.0025 32.0000 1.9697 1.9713 414.3509 414.7585 0.0617 -1.0000 -1.0000 2425544 1576848250.30 151.4669 60.0025 32.0000 1.9699 1.9715 414.3776 414.7854 0.0617 -1.0000 -1.0000 2425622 1576848250.40 151.4669 60.0025 32.0000 1.9697 1.9713 414.4422 414.8498 0.0618 -1.0000 -1.0000 2425685 1576848250.50 151.4669 60.0025 32.0000 1.9697 1.9713 414.4365 414.8452 0.0619 -1.0000 -1.0000 2425747 1576848250.60 151.4837 60.0025 32.0000 1.9703 1.9719 414.4157 414.8234 0.0617 -1.0000 -1.0000 2425825 1576848250.70 151.4956 60.0025 32.0000 1.9700 1.9716 414.4074 414.8157 0.0618 -1.0000 -1.0000 2426247 1576848250.80 151.4956 60.0025 32.0000 1.9706 1.9722 414.4614 414.8691 0.0617 -1.0000 -1.0000 2426309 1576848250.90 151.4956 60.0025 32.0000 1.9705 1.9721 414.4187 414.8266 0.0618 -1.0000 -1.0000 2426388 1576848251.00 151.4956 60.0025 32.0000 1.9701 1.9717 414.4278 414.8360 0.0618 -1.0000 -1.0000 2426450 1576848251.10 151.4956 60.0025 32.0000 1.9700 1.9716 414.3951 414.8028 0.0617 -1.0000 -1.0000 2426512 1576848251.20 151.4956 60.0025 32.0000 1.9700 1.9716 414.4153 414.8233 0.0618 -1.0000 -1.0000 2426966 1576848251.30 151.4956 60.0025 32.0000 1.9701 1.9717 414.3849 414.7923 0.0617 -1.0000 -1.0000 2427028 1576848251.40 151.5345 60.0025 32.0000 1.9695 1.9711 414.3996 414.8076 0.0618 -1.0000 -1.0000 2427091 1576848251.50 151.5225 60.0025 32.0000 1.9705 1.9721 414.3256 414.7335 0.0617 -1.0000 -1.0000 2427169 1576848251.60 151.5225 60.0025 32.0000 1.9702 1.9718 414.4237 414.8315 0.0617 -1.0000 -1.0000 2427231 1576848251.70 151.5225 60.0025 32.0000 1.9702 1.9718 414.4410 414.8489 0.0617 -1.0000 -1.0000 2427294 1576848251.80 151.5082 60.0025 32.0000 1.9701 1.9717 414.3994 414.8069 0.0617 -1.0000 -1.0000 2427356 1576848251.90 151.5082 60.0025 32.0000 1.9701 1.9717 414.3870 414.7946 0.0617 -1.0000 -1.0000 2427419 1576848252.00 151.5082 60.0025 32.0000 1.9702 1.9718 414.3958 414.8027 0.0616 -1.0000 -1.0000 2427481 1576848252.10 151.5082 60.0025 32.0000 1.9701 1.9717 414.3771 414.7846 0.0618 -1.0000 -1.0000 2427559 1576848252.20 151.5082 60.0025 32.0000 1.9703 1.9719 414.3405 414.7480 0.0617 -1.0000 -1.0000 2427622 1576848252.30 151.4802 60.0025 32.0000 1.9705 1.9721 414.4466 414.8547 0.0618 -1.0000 -1.0000 2427700 1576848252.40 151.4802 60.0025 32.0000 1.9697 1.9713 414.3707 414.7789 0.0617 -1.0000 -1.0000 2427763 1576848252.50 151.4802 60.0025 32.0000 1.9701 1.9717 414.3865 414.7941 0.0617 -1.0000 -1.0000 2427825 1576848252.60 151.4802 60.0025 32.0000 1.9702 1.9718 414.3199 414.7273 0.0617 -1.0000 -1.0000 2427903 1576848252.70 151.4802 60.0025 32.0000 1.9706 1.9722 414.3535 414.7620 0.0619 -1.0000 -1.0000 2427997 1576848252.80 151.4890 60.0025 32.0000 1.9700 1.9716 414.4551 414.8632 0.0618 -1.0000 -1.0000 2428059 1576848252.90 151.5188 60.0025 32.0000 1.9698 1.9714 414.3462 414.7542 0.0618 -1.0000 -1.0000 2428122 1576848253.00 151.5188 60.0025 32.0000 1.9696 1.9712 414.4134 414.8208 0.0616 -1.0000 -1.0000 2428184 1576848253.10 151.5188 60.0025 32.0000 1.9697 1.9713 414.2880 414.6959 0.0618 -1.0000 -1.0000 2428247 1576848253.20 151.5188 60.0025 32.0000 1.9704 1.9720 414.3463 414.7541 0.0617 -1.0000 -1.0000 2428544 1576848253.30 151.5188 60.0025 32.0000 1.9702 1.9718 414.4120 414.8195 0.0618 -1.0000 -1.0000 2428606 1576848253.40 151.5546 60.0025 32.0000 1.9701 1.9717 414.4136 414.8218 0.0618 -1.0000 -1.0000 2428669 1576848253.50 151.5546 60.0025 32.0000 1.9703 1.9719 414.4043 414.8122 0.0618 -1.0000 -1.0000 2428731 1576848253.60 151.5546 60.0025 32.0000 1.9702 1.9718 414.3860 414.7934 0.0616 -1.0000 -1.0000 2428794 1576848253.70 151.5546 60.0025 32.0000 1.9707 1.9723 414.3590 414.7666 0.0617 -1.0000 -1.0000 2428856 1576848253.80 151.5546 60.0025 32.0000 1.9711 1.9727 414.4173 414.8246 0.0617 -1.0000 -1.0000 2429247 1576848253.90 151.5546 60.0025 32.0000 1.9705 1.9721 414.4553 414.8631 0.0618 -1.0000 -1.0000 2429309 1576848254.00 151.4551 60.0025 32.0000 1.9697 1.9713 414.3899 414.7976 0.0617 -1.0000 -1.0000 2429372 1576848254.10 151.4551 60.0025 32.0000 1.9703 1.9719 414.3398 414.7474 0.0618 -1.0000 -1.0000 2429450 1576848254.20 151.4551 60.0025 32.0000 1.9698 1.9714 414.3516 414.7592 0.0617 -1.0000 -1.0000 2429512 1576848254.30 151.4551 60.0025 32.0000 1.9699 1.9715 414.3320 414.7405 0.0618 -1.0000 -1.0000 2429763 1576848254.40 151.4551 60.0025 32.0000 1.9702 1.9718 414.3698 414.7776 0.0618 -1.0000 -1.0000 2429825 1576848254.50 151.4551 60.0025 32.0000 1.9698 1.9714 414.3727 414.7804 0.0617 -1.0000 -1.0000 2429887 1576848254.60 151.5409 60.0025 32.0000 1.9702 1.9718 414.4348 414.8424 0.0617 -1.0000 -1.0000 2429950 1576848254.70 151.5409 60.0025 32.0000 1.9700 1.9716 414.3728 414.7805 0.0617 -1.0000 -1.0000 2430012 1576848254.80 151.5409 60.0025 32.0000 1.9704 1.9719 414.4243 414.8317 0.0617 -1.0000 -1.0000 2430247 1576848254.90 151.5409 60.0025 32.0000 1.9705 1.9721 414.3715 414.7786 0.0616 -1.0000 -1.0000 2430309 1576848255.00 151.5409 60.0025 32.0000 1.9705 1.9721 414.4365 414.8444 0.0618 -1.0000 -1.0000 2430372 1576848255.10 151.5129 60.0024 32.0000 1.9702 1.9718 414.3942 414.8010 0.0616 -1.0000 -1.0000 2430435 1576848255.20 151.5129 60.0024 32.0000 1.9696 1.9712 414.3599 414.7687 0.0618 -1.0000 -1.0000 2430512 1576848255.30 151.5129 60.0024 32.0000 1.9694 1.9710 414.3584 414.7659 0.0617 -1.0000 -1.0000 2430794 1576848255.40 151.5129 60.0024 32.0000 1.9701 1.9717 414.3467 414.7541 0.0617 -1.0000 -1.0000 2430856 1576848255.50 151.5129 60.0024 32.0000 1.9704 1.9720 414.4312 414.8405 0.0619 -1.0000 -1.0000 2430935 1576848255.60 151.5074 60.0024 32.0000 1.9697 1.9713 414.3982 414.8068 0.0618 -1.0000 -1.0000 2430997 1576848255.70 151.4669 60.0024 32.0000 1.9696 1.9712 414.3937 414.8011 0.0617 -1.0000 -1.0000 2431060 1576848255.80 151.4669 60.0024 32.0000 1.9696 1.9712 414.3844 414.7921 0.0618 -1.0000 -1.0000 2431247 1576848255.90 151.4669 60.0024 32.0000 1.9697 1.9713 414.3800 414.7883 0.0618 -1.0000 -1.0000 2431309 1576848256.00 151.4669 60.0024 32.0000 1.9695 1.9711 414.4118 414.8200 0.0618 -1.0000 -1.0000 2431372 1576848256.10 151.4669 60.0024 32.0000 1.9703 1.9719 414.4442 414.8507 0.0616 -1.0000 -1.0000 2431435 1576848256.20 151.4669 60.0024 32.0000 1.9701 1.9717 414.3760 414.7843 0.0618 -1.0000 -1.0000 2431497 1576848256.30 151.5204 60.0024 32.0000 1.9699 1.9715 414.3240 414.7312 0.0617 -1.0000 -1.0000 2432247 1576848256.40 151.5204 60.0024 32.0000 1.9691 1.9707 414.3343 414.7421 0.0617 -1.0000 -1.0000 2432325 1576848256.50 151.5204 60.0024 32.0000 1.9694 1.9709 414.4069 414.8137 0.0616 -1.0000 -1.0000 2432403 1576848256.60 151.5204 60.0024 32.0000 1.9699 1.9715 414.4010 414.8083 0.0617 -1.0000 -1.0000 2432481 1576848256.70 151.5204 60.0024 32.0000 1.9700 1.9716 414.4300 414.8382 0.0617 -1.0000 -1.0000 2432544 1576848256.80 151.4464 60.0024 32.0000 1.9702 1.9718 414.3952 414.8026 0.0617 -1.0000 -1.0000 2432606 1576848256.90 151.4464 60.0024 32.0000 1.9697 1.9713 414.3533 414.7618 0.0619 -1.0000 -1.0000 2432669 1576848257.00 151.4464 60.0024 32.0000 1.9695 1.9711 414.2895 414.6980 0.0618 -1.0000 -1.0000 2432731 1576848257.10 151.4464 60.0024 32.0000 1.9696 1.9712 414.3493 414.7566 0.0617 -1.0000 -1.0000 2432794 1576848257.20 151.4464 60.0024 32.0000 1.9696 1.9712 414.4127 414.8197 0.0616 -1.0000 -1.0000 2432872 1576848257.30 151.4806 60.0024 32.0000 1.9699 1.9715 414.4190 414.8253 0.0616 -1.0000 -1.0000 2432934 1576848257.40 151.4932 60.0024 32.0000 1.9694 1.9710 414.4387 414.8467 0.0617 -1.0000 -1.0000 2432997 1576848257.50 151.4932 60.0024 32.0000 1.9698 1.9714 414.4181 414.8261 0.0618 -1.0000 -1.0000 2433153 1576848257.60 151.4932 60.0024 32.0000 1.9702 1.9718 414.4116 414.8189 0.0617 -1.0000 -1.0000 2433216 1576848257.70 151.4932 60.0024 32.0000 1.9705 1.9721 414.3773 414.7847 0.0617 -1.0000 -1.0000 2433278 1576848257.80 151.4932 60.0024 32.0000 1.9698 1.9714 414.3214 414.7291 0.0617 -1.0000 -1.0000 2433356 1576848257.90 151.4741 60.0024 32.0000 1.9698 1.9714 414.3926 414.7999 0.0617 -1.0000 -1.0000 2433419 1576848258.00 151.4741 60.0024 32.0000 1.9693 1.9709 414.3690 414.7761 0.0616 -1.0000 -1.0000 2433481 1576848258.10 151.4741 60.0024 32.0000 1.9702 1.9718 414.4244 414.8317 0.0617 -1.0000 -1.0000 2433560 1576848258.20 151.4741 60.0024 32.0000 1.9701 1.9717 414.3784 414.7866 0.0618 -1.0000 -1.0000 2433622 1576848258.30 151.4741 60.0024 32.0000 1.9700 1.9716 414.4397 414.8476 0.0617 -1.0000 -1.0000 2433685 1576848258.40 151.4993 60.0024 32.0000 1.9696 1.9712 414.3922 414.7994 0.0616 -1.0000 -1.0000 2433747 1576848258.50 151.5010 60.0024 32.0000 1.9698 1.9713 414.3681 414.7746 0.0616 -1.0000 -1.0000 2433809 1576848258.60 151.5010 60.0024 32.0000 1.9698 1.9714 414.4347 414.8429 0.0617 -1.0000 -1.0000 2433888 1576848258.70 151.5010 60.0024 32.0000 1.9694 1.9710 414.3883 414.7959 0.0618 -1.0000 -1.0000 2433950 1576848258.80 151.5010 60.0024 32.0000 1.9702 1.9718 414.4209 414.8290 0.0618 -1.0000 -1.0000 2434012 1576848258.90 151.5010 60.0024 32.0000 1.9703 1.9719 414.4594 414.8668 0.0616 -1.0000 -1.0000 2434294 1576848259.00 151.5010 60.0024 32.0000 1.9701 1.9717 414.3272 414.7340 0.0616 -1.0000 -1.0000 2434356 1576848259.10 151.4889 60.0024 32.0000 1.9702 1.9718 414.4103 414.8175 0.0617 -1.0000 -1.0000 2434419 1576848259.20 151.4693 60.0024 32.0000 1.9699 1.9715 414.3634 414.7712 0.0618 -1.0000 -1.0000 2434497 1576848259.30 151.4693 60.0024 32.0000 1.9702 1.9718 414.3970 414.8052 0.0618 -1.0000 -1.0000 2434560 1576848259.40 151.4693 60.0024 32.0000 1.9698 1.9714 414.3195 414.7278 0.0618 -1.0000 -1.0000 2434778 1576848259.50 151.4693 60.0024 32.0000 1.9698 1.9714 414.3373 414.7445 0.0617 -1.0000 -1.0000 2434856 1576848259.60 151.4693 60.0024 32.0000 1.9694 1.9710 414.4998 414.9078 0.0617 -1.0000 -1.0000 2434919 1576848259.70 151.4901 60.0023 32.0000 1.9697 1.9713 414.3450 414.7531 0.0618 -1.0000 -1.0000 2434981 1576848259.80 151.4901 60.0023 32.0000 1.9699 1.9715 414.2867 414.6932 0.0616 -1.0000 -1.0000 2435060 1576848259.90 151.4901 60.0023 32.0000 1.9697 1.9713 414.3971 414.8044 0.0617 -1.0000 -1.0000 2435560 1576848260.00 151.4901 60.0023 32.0000 1.9700 1.9716 414.3117 414.7197 0.0618 -1.0000 -1.0000 2435622 1576848260.10 151.4901 60.0023 32.0000 1.9704 1.9720 414.4079 414.8170 0.0619 -1.0000 -1.0000 2435685 1576848260.20 151.4901 60.0023 32.0000 1.9700 1.9716 414.4256 414.8330 0.0617 -1.0000 -1.0000 2435747 1576848260.30 151.4854 60.0023 32.0000 1.9693 1.9709 414.4088 414.8165 0.0617 -1.0000 -1.0000 2435825 1576848260.40 151.4657 60.0023 32.0000 1.9695 1.9711 414.4025 414.8102 0.0617 -1.0000 -1.0000 2436012 1576848260.50 151.4657 60.0023 32.0000 1.9692 1.9708 414.3751 414.7817 0.0616 -1.0000 -1.0000 2436075 1576848260.60 151.4657 60.0023 32.0000 1.9700 1.9716 414.4461 414.8536 0.0617 -1.0000 -1.0000 2436153 1576848260.70 151.4657 60.0023 32.0000 1.9698 1.9714 414.3139 414.7209 0.0617 -1.0000 -1.0000 2436216 1576848260.80 151.4657 60.0023 32.0000 1.9695 1.9711 414.3837 414.7916 0.0618 -1.0000 -1.0000 2436278 1576848260.90 151.5146 60.0023 32.0000 1.9701 1.9717 414.3989 414.8061 0.0616 -1.0000 -1.0000 2436481 1576848261.00 151.5146 60.0023 32.0000 1.9707 1.9723 414.3684 414.7766 0.0618 -1.0000 -1.0000 2436544 1576848261.10 151.5146 60.0023 32.0000 1.9700 1.9716 414.4241 414.8322 0.0618 -1.0000 -1.0000 2436606 1576848261.20 151.5146 60.0023 32.0000 1.9700 1.9716 414.4423 414.8500 0.0617 -1.0000 -1.0000 2436685 1576848261.30 151.5146 60.0023 32.0000 1.9705 1.9721 414.4631 414.8705 0.0617 -1.0000 -1.0000 2436747 1576848261.40 151.5070 60.0023 32.0000 1.9700 1.9716 414.3743 414.7812 0.0616 -1.0000 -1.0000 2436809 1576848261.50 151.5142 60.0023 32.0000 1.9699 1.9715 414.4618 414.8694 0.0618 -1.0000 -1.0000 2436872 1576848261.60 151.5142 60.0023 32.0000 1.9698 1.9714 414.4591 414.8665 0.0617 -1.0000 -1.0000 2436935 1576848261.70 151.5142 60.0023 32.0000 1.9698 1.9714 414.4252 414.8326 0.0616 -1.0000 -1.0000 2436997 1576848261.80 151.5142 60.0023 32.0000 1.9704 1.9720 414.4586 414.8659 0.0617 -1.0000 -1.0000 2437075 1576848261.90 151.5142 60.0023 32.0000 1.9702 1.9718 414.4966 414.9051 0.0618 -1.0000 -1.0000 2437138 1576848262.00 151.4505 60.0023 32.0000 1.9704 1.9720 414.4565 414.8643 0.0617 -1.0000 -1.0000 2437309 1576848262.10 151.4505 60.0023 32.0000 1.9700 1.9716 414.4675 414.8746 0.0616 -1.0000 -1.0000 2437388 1576848262.20 151.4505 60.0023 32.0000 1.9698 1.9714 414.4278 414.8356 0.0617 -1.0000 -1.0000 2437450 1576848262.30 151.4505 60.0023 32.0000 1.9701 1.9717 414.3778 414.7847 0.0617 -1.0000 -1.0000 2437528 1576848262.40 151.4505 60.0023 32.0000 1.9694 1.9710 414.4003 414.8080 0.0617 -1.0000 -1.0000 2437591 1576848262.50 151.4564 60.0023 32.0000 1.9700 1.9716 414.4187 414.8270 0.0617 -1.0000 -1.0000 2437809 1576848262.60 151.4740 60.0023 32.0000 1.9707 1.9723 414.3480 414.7549 0.0617 -1.0000 -1.0000 2437888 1576848262.70 151.4740 60.0023 32.0000 1.9700 1.9716 414.4040 414.8121 0.0618 -1.0000 -1.0000 2437950 1576848262.80 151.4740 60.0023 32.0000 1.9696 1.9712 414.4982 414.9066 0.0617 -1.0000 -1.0000 2438012 1576848262.90 151.4740 60.0023 32.0000 1.9705 1.9721 414.4460 414.8530 0.0617 -1.0000 -1.0000 2438091 1576848263.00 151.4740 60.0023 32.0000 1.9702 1.9718 414.3952 414.8036 0.0619 -1.0000 -1.0000 2438325 1576848263.10 151.4856 60.0023 32.0000 1.9698 1.9714 414.3984 414.8061 0.0617 -1.0000 -1.0000 2438388 1576848263.20 151.4865 60.0023 32.0000 1.9696 1.9712 414.3909 414.7981 0.0617 -1.0000 -1.0000 2438466 1576848263.30 151.4865 60.0023 32.0000 1.9700 1.9716 414.4322 414.8400 0.0618 -1.0000 -1.0000 2438528 1576848263.40 151.4865 60.0023 32.0000 1.9698 1.9714 414.4109 414.8184 0.0617 -1.0000 -1.0000 2438591 1576848263.50 151.4865 60.0023 32.0000 1.9702 1.9718 414.3949 414.8028 0.0618 -1.0000 -1.0000 2439294 1576848263.60 151.4850 60.0023 32.0000 1.9702 1.9718 414.4419 414.8491 0.0616 -1.0000 -1.0000 2439356 1576848263.70 151.4766 60.0023 32.0000 1.9697 1.9713 414.4737 414.8817 0.0617 -1.0000 -1.0000 2439419 1576848263.80 151.4766 60.0023 32.0000 1.9703 1.9719 414.3678 414.7750 0.0617 -1.0000 -1.0000 2439497 1576848263.90 151.4766 60.0023 32.0000 1.9697 1.9713 414.3492 414.7567 0.0617 -1.0000 -1.0000 2439560 1576848264.00 151.4766 60.0023 32.0000 1.9702 1.9718 414.3523 414.7605 0.0618 -1.0000 -1.0000 2439622 1576848264.10 151.4766 60.0023 32.0000 1.9702 1.9718 414.3381 414.7466 0.0619 -1.0000 -1.0000 2439700 1576848264.20 151.5243 60.0023 32.0000 1.9704 1.9720 414.3568 414.7636 0.0616 -1.0000 -1.0000 2439763 1576848264.30 151.5243 60.0023 32.0000 1.9696 1.9712 414.4104 414.8177 0.0616 -1.0000 -1.0000 2439825 1576848264.40 151.5243 60.0023 32.0000 1.9697 1.9713 414.4136 414.8210 0.0617 -1.0000 -1.0000 2439888 1576848264.50 151.5243 60.0023 32.0000 1.9701 1.9717 414.3661 414.7735 0.0617 -1.0000 -1.0000 2439950 1576848264.60 151.5243 60.0023 32.0000 1.9702 1.9718 414.4000 414.8078 0.0617 -1.0000 -1.0000 2440028 1576848264.70 151.5104 60.0024 32.0000 1.9704 1.9719 414.4127 414.8204 0.0618 -1.0000 -1.0000 2440091 1576848264.80 151.4924 60.0025 32.0000 1.9705 1.9721 414.4097 414.8184 0.0619 -1.0000 -1.0000 2440153 1576848264.90 151.4924 60.0025 32.0000 1.9701 1.9717 414.4766 414.8844 0.0617 -1.0000 -1.0000 2440231 1576848265.00 151.4924 60.0025 32.0000 1.9697 1.9713 414.3890 414.7959 0.0616 -1.0000 -1.0000 2440294 1576848265.10 151.4924 60.0025 32.0000 1.9700 1.9716 414.4611 414.8685 0.0617 -1.0000 -1.0000 2440512 1576848265.20 151.4924 60.0025 32.0000 1.9700 1.9716 414.3886 414.7950 0.0616 -1.0000 -1.0000 2440591 1576848265.30 151.4936 60.0025 32.0000 1.9704 1.9720 414.3687 414.7764 0.0617 -1.0000 -1.0000 2440653 1576848265.40 151.5059 60.0025 32.0000 1.9697 1.9713 414.3623 414.7696 0.0617 -1.0000 -1.0000 2440716 1576848265.50 151.5059 60.0025 32.0000 1.9699 1.9715 414.4424 414.8504 0.0618 -1.0000 -1.0000 2440794 1576848265.60 151.5059 60.0025 32.0000 1.9702 1.9718 414.4461 414.8543 0.0617 -1.0000 -1.0000 2441091 1576848265.70 151.5059 60.0025 32.0000 1.9701 1.9717 414.4923 414.8996 0.0616 -1.0000 -1.0000 2441153 1576848265.80 151.5059 60.0025 32.0000 1.9693 1.9709 414.4145 414.8232 0.0618 -1.0000 -1.0000 2441216 1576848265.90 151.4458 60.0025 32.0000 1.9690 1.9706 414.4029 414.8099 0.0617 -1.0000 -1.0000 2441278 1576848266.00 151.4458 60.0025 32.0000 1.9697 1.9713 414.3914 414.7990 0.0617 -1.0000 -1.0000 2441356 1576848266.10 151.4458 60.0025 32.0000 1.9694 1.9710 414.4056 414.8141 0.0618 -1.0000 -1.0000 2441544 1576848266.20 151.4458 60.0025 32.0000 1.9701 1.9717 414.3494 414.7573 0.0617 -1.0000 -1.0000 2441606 1576848266.30 151.4458 60.0025 32.0000 1.9696 1.9712 414.3533 414.7600 0.0616 -1.0000 -1.0000 2441685 1576848266.40 151.4670 60.0025 32.0000 1.9703 1.9719 414.3523 414.7597 0.0617 -1.0000 -1.0000 2441747 1576848266.50 151.5067 60.0025 32.0000 1.9703 1.9719 414.3769 414.7839 0.0616 -1.0000 -1.0000 2441809 1576848266.60 151.5067 60.0025 32.0000 1.9698 1.9714 414.3710 414.7785 0.0617 -1.0000 -1.0000 2442294 1576848266.70 151.5067 60.0025 32.0000 1.9699 1.9715 414.3480 414.7563 0.0617 -1.0000 -1.0000 2442356 1576848266.80 151.5067 60.0025 32.0000 1.9697 1.9713 414.4068 414.8135 0.0616 -1.0000 -1.0000 2442419 1576848266.90 151.5067 60.0025 32.0000 1.9698 1.9714 414.4295 414.8368 0.0617 -1.0000 -1.0000 2442497 1576848267.00 151.4703 60.0025 32.0000 1.9700 1.9716 414.4173 414.8250 0.0617 -1.0000 -1.0000 2442560 1576848267.10 151.4703 60.0025 32.0000 1.9703 1.9719 414.4155 414.8235 0.0618 -1.0000 -1.0000 2442622 1576848267.20 151.4703 60.0025 32.0000 1.9691 1.9707 414.3978 414.8054 0.0617 -1.0000 -1.0000 2442700 1576848267.30 151.4703 60.0025 32.0000 1.9702 1.9718 414.3851 414.7924 0.0617 -1.0000 -1.0000 2442763 1576848267.40 151.4703 60.0025 32.0000 1.9708 1.9724 414.4950 414.9028 0.0618 -1.0000 -1.0000 2442825 1576848267.50 151.5019 60.0025 32.0000 1.9706 1.9722 414.4153 414.8232 0.0617 -1.0000 -1.0000 2442903 1576848267.60 151.5019 60.0025 32.0000 1.9701 1.9717 414.4249 414.8326 0.0617 -1.0000 -1.0000 2442966 1576848267.70 151.5019 60.0025 32.0000 1.9702 1.9718 414.4370 414.8442 0.0617 -1.0000 -1.0000 2443044 1576848267.80 151.5019 60.0025 32.0000 1.9698 1.9714 414.4130 414.8208 0.0617 -1.0000 -1.0000 2443106 1576848267.90 151.5019 60.0025 32.0000 1.9696 1.9712 414.3531 414.7603 0.0617 -1.0000 -1.0000 2443169 1576848268.00 151.5019 60.0025 32.0000 1.9699 1.9715 414.3995 414.8071 0.0616 -1.0000 -1.0000 2443231 1576848268.10 151.4803 60.0025 32.0000 1.9699 1.9715 414.4106 414.8175 0.0616 -1.0000 -1.0000 2443309 1576848268.20 151.4803 60.0025 32.0000 1.9694 1.9710 414.3746 414.7825 0.0617 -1.0000 -1.0000 2444044 1576848268.30 151.4803 60.0025 32.0000 1.9706 1.9722 414.3595 414.7665 0.0617 -1.0000 -1.0000 2444106 1576848268.40 151.4803 60.0025 32.0000 1.9702 1.9718 414.4344 414.8425 0.0618 -1.0000 -1.0000 2444169 1576848268.50 151.4803 60.0025 32.0000 1.9693 1.9709 414.3656 414.7729 0.0617 -1.0000 -1.0000 2444247 1576848268.60 151.4803 60.0025 32.0000 1.9696 1.9712 414.3817 414.7897 0.0617 -1.0000 -1.0000 2444341 1576848268.70 151.5143 60.0025 32.0000 1.9704 1.9720 414.3841 414.7916 0.0617 -1.0000 -1.0000 2444528 1576848268.80 151.5143 60.0025 32.0000 1.9701 1.9717 414.4446 414.8526 0.0618 -1.0000 -1.0000 2444591 1576848268.90 151.5143 60.0025 32.0000 1.9698 1.9714 414.4117 414.8205 0.0618 -1.0000 -1.0000 2444669 1576848269.00 151.5143 60.0025 32.0000 1.9705 1.9721 414.4251 414.8333 0.0619 -1.0000 -1.0000 2444731 1576848269.10 151.5143 60.0025 32.0000 1.9702 1.9718 414.4340 414.8427 0.0618 -1.0000 -1.0000 2444794 1576848269.20 151.4673 60.0025 32.0000 1.9699 1.9715 414.3848 414.7922 0.0617 -1.0000 -1.0000 2444856 1576848269.30 151.4673 60.0025 32.0000 1.9699 1.9715 414.3896 414.7970 0.0616 -1.0000 -1.0000 2444919 1576848269.40 151.4673 60.0025 32.0000 1.9699 1.9715 414.4165 414.8249 0.0618 -1.0000 -1.0000 2444997 1576848269.50 151.4673 60.0025 32.0000 1.9697 1.9713 414.4244 414.8320 0.0616 -1.0000 -1.0000 2445075 1576848269.60 151.4673 60.0025 32.0000 1.9699 1.9715 414.3449 414.7530 0.0618 -1.0000 -1.0000 2445138 1576848269.70 151.5112 60.0027 32.0000 1.9705 1.9721 414.4161 414.8235 0.0617 -1.0000 -1.0000 2445419 1576848269.80 151.4700 60.0028 32.0000 1.9700 1.9716 414.3969 414.8044 0.0617 -1.0000 -1.0000 2445497 1576848269.90 151.4700 60.0028 32.0000 1.9703 1.9719 414.4186 414.8277 0.0619 -1.0000 -1.0000 2445560 1576848270.00 151.4700 60.0028 32.0000 1.9711 1.9727 414.4769 414.8845 0.0616 -1.0000 -1.0000 2445622 1576848270.10 151.4700 60.0028 32.0000 1.9703 1.9719 414.4606 414.8677 0.0617 -1.0000 -1.0000 2445685 1576848270.20 151.4700 60.0028 32.0000 1.9701 1.9717 414.3912 414.7986 0.0616 -1.0000 -1.0000 2445747 1576848270.30 151.4700 60.0028 32.0000 1.9704 1.9720 414.3456 414.7530 0.0617 -1.0000 -1.0000 2445825 1576848270.40 151.4700 60.0028 32.0000 1.9708 1.9724 414.4653 414.8726 0.0617 -1.0000 -1.0000 2445888 1576848270.50 151.4700 60.0028 32.0000 1.9700 1.9716 414.3775 414.7852 0.0617 -1.0000 -1.0000 2445950 1576848270.60 151.4700 60.0028 32.0000 1.9700 1.9716 414.4111 414.8183 0.0617 -1.0000 -1.0000 2446028 1576848270.70 151.4700 60.0028 32.0000 1.9699 1.9715 414.4023 414.8098 0.0617 -1.0000 -1.0000 2446091 1576848270.80 151.4700 60.0028 32.0000 1.9707 1.9723 414.4037 414.8117 0.0618 -1.0000 -1.0000 2446153 1576848270.90 151.5424 60.0028 32.0000 1.9703 1.9719 414.3949 414.8015 0.0616 -1.0000 -1.0000 2446231 1576848271.00 151.5582 60.0028 32.0000 1.9706 1.9722 414.3842 414.7918 0.0617 -1.0000 -1.0000 2446294 1576848271.10 151.5582 60.0028 32.0000 1.9707 1.9723 414.4086 414.8166 0.0618 -1.0000 -1.0000 2446356 1576848271.20 151.5582 60.0028 32.0000 1.9704 1.9720 414.3641 414.7723 0.0618 -1.0000 -1.0000 2446528 1576848271.30 151.5582 60.0028 32.0000 1.9700 1.9716 414.4624 414.8698 0.0616 -1.0000 -1.0000 2446591 1576848271.40 151.5582 60.0028 32.0000 1.9704 1.9720 414.4123 414.8202 0.0618 -1.0000 -1.0000 2446669 1576848271.50 151.5180 60.0028 32.0000 1.9702 1.9718 414.3870 414.7948 0.0617 -1.0000 -1.0000 2446731 1576848271.60 151.5093 60.0028 32.0000 1.9698 1.9714 414.4277 414.8355 0.0618 -1.0000 -1.0000 2446794 1576848271.70 151.5093 60.0028 32.0000 1.9700 1.9716 414.4148 414.8221 0.0616 -1.0000 -1.0000 2447028 1576848271.80 151.5093 60.0028 32.0000 1.9697 1.9713 414.3838 414.7910 0.0617 -1.0000 -1.0000 2447106 1576848271.90 151.5093 60.0028 32.0000 1.9703 1.9719 414.4208 414.8286 0.0617 -1.0000 -1.0000 2447169 1576848272.00 151.5093 60.0028 32.0000 1.9705 1.9721 414.5245 414.9322 0.0617 -1.0000 -1.0000 2447231 1576848272.10 151.5093 60.0028 32.0000 1.9701 1.9717 414.3704 414.7779 0.0617 -1.0000 -1.0000 2447294 1576848272.20 151.5093 60.0028 32.0000 1.9701 1.9717 414.4151 414.8222 0.0616 -1.0000 -1.0000 2447356 1576848272.30 151.5093 60.0028 32.0000 1.9705 1.9721 414.4478 414.8551 0.0617 -1.0000 -1.0000 2447497 1576848272.40 151.5093 60.0028 32.0000 1.9703 1.9719 414.4146 414.8239 0.0619 -1.0000 -1.0000 2447560 1576848272.50 151.5684 60.0028 32.0000 1.9708 1.9723 414.4006 414.8078 0.0616 -1.0000 -1.0000 2447622 1576848272.60 151.5563 60.0028 32.0000 1.9700 1.9716 414.4265 414.8337 0.0617 -1.0000 -1.0000 2447700 1576848272.70 151.5563 60.0028 32.0000 1.9697 1.9713 414.3061 414.7134 0.0616 -1.0000 -1.0000 2447763 1576848272.80 151.5563 60.0028 32.0000 1.9707 1.9723 414.3657 414.7726 0.0617 -1.0000 -1.0000 2448544 1576848272.90 151.5563 60.0028 32.0000 1.9704 1.9720 414.3840 414.7918 0.0617 -1.0000 -1.0000 2448622 1576848273.00 151.5563 60.0028 32.0000 1.9701 1.9717 414.3774 414.7861 0.0619 -1.0000 -1.0000 2448685 1576848273.10 151.5495 60.0028 32.0000 1.9700 1.9716 414.3672 414.7752 0.0618 -1.0000 -1.0000 2448747 1576848273.20 151.5272 60.0028 32.0000 1.9701 1.9717 414.3689 414.7765 0.0617 -1.0000 -1.0000 2448825 1576848273.30 151.5272 60.0028 32.0000 1.9702 1.9718 414.3869 414.7957 0.0618 -1.0000 -1.0000 2448888 1576848273.40 151.5272 60.0028 32.0000 1.9700 1.9716 414.3954 414.8022 0.0616 -1.0000 -1.0000 2448950 1576848273.50 151.5272 60.0028 32.0000 1.9701 1.9717 414.4098 414.8166 0.0616 -1.0000 -1.0000 2449012 1576848273.60 151.5272 60.0028 32.0000 1.9706 1.9722 414.4198 414.8282 0.0618 -1.0000 -1.0000 2449091 1576848273.70 151.5125 60.0028 32.0000 1.9699 1.9715 414.4217 414.8294 0.0617 -1.0000 -1.0000 2449153 1576848273.80 151.5016 60.0028 32.0000 1.9706 1.9722 414.3984 414.8057 0.0616 -1.0000 -1.0000 2449247 1576848273.90 151.5016 60.0028 32.0000 1.9707 1.9723 414.4430 414.8497 0.0616 -1.0000 -1.0000 2449309 1576848274.00 151.5016 60.0028 32.0000 1.9703 1.9719 414.4632 414.8714 0.0618 -1.0000 -1.0000 2449372 1576848274.10 151.5016 60.0028 32.0000 1.9706 1.9722 414.4369 414.8441 0.0616 -1.0000 -1.0000 2449450 1576848274.20 151.5016 60.0028 32.0000 1.9701 1.9717 414.3725 414.7802 0.0617 -1.0000 -1.0000 2449512 1576848274.30 151.5168 60.0028 32.0000 1.9701 1.9717 414.4055 414.8130 0.0617 -1.0000 -1.0000 2449747 1576848274.40 151.5168 60.0028 32.0000 1.9697 1.9713 414.4512 414.8592 0.0618 -1.0000 -1.0000 2449809 1576848274.50 151.5168 60.0028 32.0000 1.9701 1.9717 414.3769 414.7838 0.0617 -1.0000 -1.0000 2449872 1576848274.60 151.5168 60.0028 32.0000 1.9703 1.9719 414.4168 414.8249 0.0617 -1.0000 -1.0000 2449950 1576848274.70 151.5226 60.0022 32.0000 1.9701 1.9716 414.3983 414.8057 0.0617 -1.0000 -1.0000 2450012 1576848274.80 151.5281 60.0022 32.0000 1.9702 1.9718 414.4325 414.8395 0.0616 -1.0000 -1.0000 2450247 1576848274.90 151.5281 60.0022 32.0000 1.9701 1.9717 414.4542 414.8619 0.0618 -1.0000 -1.0000 2450309 1576848275.00 151.5281 60.0022 32.0000 1.9701 1.9717 414.4196 414.8265 0.0615 -1.0000 -1.0000 2450372 1576848275.10 151.5281 60.0022 32.0000 1.9704 1.9720 414.3742 414.7824 0.0618 -1.0000 -1.0000 2450434 1576848275.20 151.5281 60.0022 32.0000 1.9701 1.9717 414.3983 414.8060 0.0617 -1.0000 -1.0000 2450512 1576848275.30 151.5281 60.0022 32.0000 1.9700 1.9716 414.3869 414.7943 0.0617 -1.0000 -1.0000 2450575 1576848275.40 151.5281 60.0022 32.0000 1.9698 1.9714 414.4185 414.8258 0.0616 -1.0000 -1.0000 2450638 1576848275.50 151.5281 60.0022 32.0000 1.9701 1.9717 414.3682 414.7752 0.0616 -1.0000 -1.0000 2450700 1576848275.60 151.5281 60.0022 32.0000 1.9703 1.9719 414.3897 414.7961 0.0616 -1.0000 -1.0000 2450763 1576848275.70 151.4920 60.0022 32.0000 1.9700 1.9716 414.3744 414.7818 0.0617 -1.0000 -1.0000 2450825 1576848275.80 151.4908 60.0022 32.0000 1.9703 1.9719 414.4437 414.8526 0.0619 -1.0000 -1.0000 2451544 1576848275.90 151.4908 60.0022 32.0000 1.9705 1.9721 414.5201 414.9277 0.0617 -1.0000 -1.0000 2451606 1576848276.00 151.4908 60.0022 32.0000 1.9701 1.9717 414.4583 414.8673 0.0619 -1.0000 -1.0000 2451669 1576848276.10 151.4908 60.0022 32.0000 1.9704 1.9720 414.4751 414.8834 0.0618 -1.0000 -1.0000 2451747 1576848276.20 151.4908 60.0022 32.0000 1.9704 1.9720 414.4680 414.8760 0.0617 -1.0000 -1.0000 2451809 1576848276.30 151.5390 60.0022 32.0000 1.9698 1.9714 414.4384 414.8462 0.0618 -1.0000 -1.0000 2451888 1576848276.40 151.5394 60.0022 32.0000 1.9696 1.9712 414.4768 414.8846 0.0617 -1.0000 -1.0000 2451950 1576848276.50 151.4759 60.0022 32.0000 1.9697 1.9713 414.4500 414.8580 0.0618 -1.0000 -1.0000 2452012 1576848276.60 151.4759 60.0022 32.0000 1.9694 1.9710 414.4190 414.8270 0.0618 -1.0000 -1.0000 2452075 1576848276.70 151.4759 60.0022 32.0000 1.9703 1.9719 414.4052 414.8147 0.0620 -1.0000 -1.0000 2452138 1576848276.80 151.4759 60.0022 32.0000 1.9700 1.9716 414.4315 414.8386 0.0617 -1.0000 -1.0000 2452200 1576848276.90 151.4759 60.0022 32.0000 1.9702 1.9718 414.5135 414.9216 0.0618 -1.0000 -1.0000 2452591 1576848277.00 151.5168 60.0022 32.0000 1.9699 1.9715 414.4409 414.8493 0.0618 -1.0000 -1.0000 2452653 1576848277.10 151.5168 60.0022 32.0000 1.9700 1.9716 414.4741 414.8815 0.0617 -1.0000 -1.0000 2452716 1576848277.20 151.5168 60.0022 32.0000 1.9698 1.9714 414.4445 414.8525 0.0618 -1.0000 -1.0000 2452794 1576848277.30 151.5168 60.0022 32.0000 1.9703 1.9719 414.4867 414.8945 0.0617 -1.0000 -1.0000 2452856 1576848277.40 151.5168 60.0022 32.0000 1.9702 1.9718 414.4382 414.8441 0.0615 -1.0000 -1.0000 2452919 1576848277.50 151.5168 60.0022 32.0000 1.9695 1.9711 414.3842 414.7910 0.0616 -1.0000 -1.0000 2452997 1576848277.60 151.5094 60.0022 32.0000 1.9700 1.9716 414.4241 414.8321 0.0618 -1.0000 -1.0000 2453060 1576848277.70 151.4651 60.0022 32.0000 1.9699 1.9715 414.4267 414.8323 0.0615 -1.0000 -1.0000 2453122 1576848277.80 151.4651 60.0022 32.0000 1.9694 1.9710 414.4297 414.8380 0.0618 -1.0000 -1.0000 2453185 1576848277.90 151.4651 60.0022 32.0000 1.9694 1.9710 414.4468 414.8553 0.0618 -1.0000 -1.0000 2453247 1576848278.00 151.4651 60.0022 32.0000 1.9696 1.9712 414.3421 414.7501 0.0617 -1.0000 -1.0000 2453309 1576848278.10 151.4651 60.0022 32.0000 1.9700 1.9716 414.4443 414.8517 0.0617 -1.0000 -1.0000 2453388 1576848278.20 151.4759 60.0022 32.0000 1.9700 1.9716 414.4087 414.8167 0.0618 -1.0000 -1.0000 2453450 1576848278.30 151.4759 60.0022 32.0000 1.9697 1.9713 414.4349 414.8416 0.0616 -1.0000 -1.0000 2453528 1576848278.40 151.4759 60.0022 32.0000 1.9703 1.9719 414.4610 414.8688 0.0617 -1.0000 -1.0000 2453809 1576848278.50 151.4759 60.0022 32.0000 1.9701 1.9717 414.4160 414.8244 0.0619 -1.0000 -1.0000 2453872 1576848278.60 151.4759 60.0022 32.0000 1.9701 1.9717 414.3351 414.7435 0.0618 -1.0000 -1.0000 2453950 1576848278.70 151.4759 60.0022 32.0000 1.9701 1.9717 414.4309 414.8386 0.0617 -1.0000 -1.0000 2453997 1576848278.80 151.4787 60.0022 32.0000 1.9703 1.9719 414.5361 414.9441 0.0618 -1.0000 -1.0000 2454075 1576848278.90 151.4787 60.0022 32.0000 1.9699 1.9715 414.4210 414.8286 0.0617 -1.0000 -1.0000 2454309 1576848279.00 151.4787 60.0022 32.0000 1.9698 1.9714 414.4390 414.8462 0.0617 -1.0000 -1.0000 2454356 1576848279.10 151.4787 60.0022 32.0000 1.9696 1.9712 414.4585 414.8668 0.0619 -1.0000 -1.0000 2454435 1576848279.20 151.4787 60.0022 32.0000 1.9699 1.9715 414.4033 414.8126 0.0618 -1.0000 -1.0000 2454497 1576848279.30 151.5472 60.0022 32.0000 1.9695 1.9711 414.4127 414.8205 0.0619 -1.0000 -1.0000 2454559 1576848279.40 151.5472 60.0022 32.0000 1.9698 1.9714 414.4355 414.8435 0.0617 -1.0000 -1.0000 2454747 1576848279.50 151.5472 60.0022 32.0000 1.9701 1.9717 414.3772 414.7864 0.0618 -1.0000 -1.0000 2454809 1576848279.60 151.5472 60.0022 32.0000 1.9700 1.9716 414.4897 414.8972 0.0617 -1.0000 -1.0000 2454872 1576848279.70 151.5472 60.0022 32.0000 1.9699 1.9715 414.4619 414.8696 0.0617 -1.0000 -1.0000 2454935 1576848279.80 151.4524 60.0020 32.0000 1.9698 1.9714 414.3982 414.8066 0.0618 -1.0000 -1.0000 2455012 1576848279.90 151.4524 60.0020 32.0000 1.9704 1.9720 414.4350 414.8437 0.0619 -1.0000 -1.0000 2455294 1576848280.00 151.4524 60.0020 32.0000 1.9695 1.9711 414.3337 414.7414 0.0618 -1.0000 -1.0000 2455356 1576848280.10 151.4524 60.0020 32.0000 1.9699 1.9715 414.3846 414.7935 0.0619 -1.0000 -1.0000 2455435 1576848280.20 151.4524 60.0020 32.0000 1.9698 1.9714 414.3855 414.7936 0.0617 -1.0000 -1.0000 2455497 1576848280.30 151.4524 60.0020 32.0000 1.9698 1.9714 414.3597 414.7667 0.0616 -1.0000 -1.0000 2455560 1576848280.40 151.4619 60.0020 32.0000 1.9702 1.9718 414.3590 414.7665 0.0617 -1.0000 -1.0000 2455763 1576848280.50 151.4619 60.0020 32.0000 1.9696 1.9712 414.3457 414.7537 0.0618 -1.0000 -1.0000 2455825 1576848280.60 151.4619 60.0020 32.0000 1.9703 1.9719 414.3800 414.7885 0.0618 -1.0000 -1.0000 2455903 1576848280.70 151.4619 60.0020 32.0000 1.9700 1.9716 414.4779 414.8854 0.0617 -1.0000 -1.0000 2455966 1576848280.80 151.4619 60.0020 32.0000 1.9697 1.9713 414.4632 414.8711 0.0617 -1.0000 -1.0000 2456028 1576848280.90 151.5206 60.0020 32.0000 1.9696 1.9712 414.3414 414.7499 0.0618 -1.0000 -1.0000 2456091 1576848281.00 151.5259 60.0020 32.0000 1.9707 1.9723 414.4093 414.8175 0.0618 -1.0000 -1.0000 2456278 1576848281.10 151.5259 60.0020 32.0000 1.9701 1.9717 414.3787 414.7863 0.0617 -1.0000 -1.0000 2456325 1576848281.20 151.5259 60.0020 32.0000 1.9700 1.9716 414.3970 414.8045 0.0617 -1.0000 -1.0000 2456403 1576848281.30 151.5259 60.0020 32.0000 1.9704 1.9720 414.3778 414.7860 0.0618 -1.0000 -1.0000 2456466 1576848281.40 151.5243 60.0020 32.0000 1.9704 1.9720 414.3778 414.7860 0.0618 -1.0000 -1.0000 2456528 1576848281.50 151.4343 60.0020 32.0000 1.9702 1.9718 414.2576 414.6650 0.0617 -1.0000 -1.0000 2457278 1576848281.60 151.4343 60.0020 32.0000 1.9695 1.9711 414.3712 414.7788 0.0617 -1.0000 -1.0000 2457341 1576848281.70 151.4343 60.0020 32.0000 1.9699 1.9715 414.3738 414.7821 0.0618 -1.0000 -1.0000 2457403 1576848281.80 151.4343 60.0020 32.0000 1.9695 1.9711 414.3233 414.7312 0.0618 -1.0000 -1.0000 2457481 1576848281.90 151.4343 60.0020 32.0000 1.9697 1.9713 414.3889 414.7966 0.0617 -1.0000 -1.0000 2457544 1576848282.00 151.5186 60.0020 32.0000 1.9703 1.9719 414.4520 414.8600 0.0617 -1.0000 -1.0000 2457606 1576848282.10 151.5186 60.0020 32.0000 1.9703 1.9718 414.3920 414.7990 0.0617 -1.0000 -1.0000 2457669 1576848282.20 151.5186 60.0020 32.0000 1.9707 1.9723 414.4071 414.8148 0.0617 -1.0000 -1.0000 2457731 1576848282.30 151.5186 60.0020 32.0000 1.9705 1.9721 414.3885 414.7967 0.0618 -1.0000 -1.0000 2457809 1576848282.40 151.5186 60.0020 32.0000 1.9701 1.9717 414.4737 414.8813 0.0617 -1.0000 -1.0000 2457872 1576848282.50 151.5186 60.0020 32.0000 1.9693 1.9709 414.4377 414.8450 0.0617 -1.0000 -1.0000 2457997 1576848282.60 151.4656 60.0020 32.0000 1.9700 1.9716 414.4033 414.8117 0.0619 -1.0000 -1.0000 2458075 1576848282.70 151.4656 60.0020 32.0000 1.9699 1.9715 414.4073 414.8148 0.0617 -1.0000 -1.0000 2458138 1576848282.80 151.4656 60.0020 32.0000 1.9696 1.9712 414.4064 414.8142 0.0617 -1.0000 -1.0000 2458200 1576848282.90 151.4656 60.0020 32.0000 1.9689 1.9705 414.3817 414.7891 0.0617 -1.0000 -1.0000 2458262 1576848283.00 151.4656 60.0020 32.0000 1.9695 1.9711 414.3964 414.8041 0.0617 -1.0000 -1.0000 2458341 1576848283.10 151.5226 60.0020 32.0000 1.9691 1.9707 414.3834 414.7911 0.0618 -1.0000 -1.0000 2458388 1576848283.20 151.5226 60.0020 32.0000 1.9695 1.9711 414.3886 414.7974 0.0618 -1.0000 -1.0000 2458466 1576848283.30 151.5226 60.0020 32.0000 1.9703 1.9719 414.4387 414.8455 0.0616 -1.0000 -1.0000 2458528 1576848283.40 151.5226 60.0020 32.0000 1.9706 1.9722 414.4128 414.8205 0.0617 -1.0000 -1.0000 2458591 1576848283.50 151.5226 60.0020 32.0000 1.9702 1.9718 414.3871 414.7946 0.0617 -1.0000 -1.0000 2458669 1576848283.60 151.5226 60.0020 32.0000 1.9700 1.9716 414.4400 414.8482 0.0618 -1.0000 -1.0000 2459028 1576848283.70 151.5107 60.0020 32.0000 1.9700 1.9716 414.4279 414.8374 0.0619 -1.0000 -1.0000 2459091 1576848283.80 151.5107 60.0020 32.0000 1.9701 1.9717 414.4479 414.8550 0.0616 -1.0000 -1.0000 2459169 1576848283.90 151.5107 60.0020 32.0000 1.9697 1.9713 414.4213 414.8289 0.0617 -1.0000 -1.0000 2459231 1576848284.00 151.5107 60.0020 32.0000 1.9705 1.9720 414.3972 414.8051 0.0617 -1.0000 -1.0000 2459278 1576848284.10 151.5107 60.0020 32.0000 1.9699 1.9715 414.4551 414.8628 0.0617 -1.0000 -1.0000 2459356 1576848284.20 151.4651 60.0020 32.0000 1.9694 1.9710 414.3920 414.7995 0.0617 -1.0000 -1.0000 2459419 1576848284.30 151.4651 60.0020 32.0000 1.9698 1.9714 414.4075 414.8143 0.0616 -1.0000 -1.0000 2459497 1576848284.40 151.4651 60.0020 32.0000 1.9698 1.9713 414.4306 414.8381 0.0617 -1.0000 -1.0000 2459560 1576848284.50 151.4651 60.0020 32.0000 1.9702 1.9718 414.4504 414.8588 0.0619 -1.0000 -1.0000 2459622 1576848284.60 151.4651 60.0020 32.0000 1.9700 1.9716 414.3616 414.7702 0.0618 -1.0000 -1.0000 2459700 1576848284.70 151.4508 60.0025 32.0000 1.9704 1.9720 414.4088 414.8160 0.0617 -1.0000 -1.0000 2459762 1576848284.80 151.4422 60.0028 32.0000 1.9697 1.9713 414.4193 414.8277 0.0618 -1.0000 -1.0000 2459825 1576848284.90 151.4422 60.0028 32.0000 1.9699 1.9715 414.4319 414.8414 0.0619 -1.0000 -1.0000 2459887 1576848285.00 151.4422 60.0028 32.0000 1.9697 1.9713 414.3829 414.7904 0.0617 -1.0000 -1.0000 2459950 1576848285.10 151.4422 60.0028 32.0000 1.9692 1.9708 414.4152 414.8235 0.0618 -1.0000 -1.0000 2500278 1576848285.20 151.4422 60.0028 32.0000 1.9696 1.9712 414.4089 414.8163 0.0617 -1.0000 -1.0000 2500356 1576848285.30 151.4953 60.0028 32.0000 1.9699 1.9715 414.4356 414.8439 0.0618 -1.0000 -1.0000 2500419 1576848285.40 151.4953 60.0028 32.0000 1.9694 1.9710 414.4065 414.8140 0.0617 -1.0000 -1.0000 2500481 1576848285.50 151.4953 60.0028 32.0000 1.9708 1.9724 414.4342 414.8419 0.0618 -1.0000 -1.0000 2500559 1576848285.60 151.4953 60.0028 32.0000 1.9704 1.9720 414.4310 414.8397 0.0619 -1.0000 -1.0000 2500794 1576848285.70 151.4953 60.0028 32.0000 1.9700 1.9716 414.3731 414.7819 0.0619 -1.0000 -1.0000 2500856 1576848285.80 151.4974 60.0028 32.0000 1.9695 1.9711 414.5089 414.9173 0.0618 -1.0000 -1.0000 2500934 1576848285.90 151.5080 60.0028 32.0000 1.9686 1.9702 414.4187 414.8266 0.0617 -1.0000 -1.0000 2500997 1576848286.00 151.5080 60.0028 32.0000 1.9700 1.9716 414.4273 414.8354 0.0618 -1.0000 -1.0000 2501059 1576848286.10 151.5080 60.0028 32.0000 1.9705 1.9721 414.3582 414.7650 0.0616 -1.0000 -1.0000 2501497 1576848286.20 151.5080 60.0028 32.0000 1.9702 1.9718 414.3971 414.8049 0.0618 -1.0000 -1.0000 2501559 1576848286.30 151.5080 60.0028 32.0000 1.9706 1.9722 414.4359 414.8440 0.0618 -1.0000 -1.0000 2501637 1576848286.40 151.4405 60.0028 32.0000 1.9700 1.9716 414.4496 414.8574 0.0617 -1.0000 -1.0000 2501716 1576848286.50 151.4405 60.0028 32.0000 1.9699 1.9715 414.3766 414.7842 0.0617 -1.0000 -1.0000 2501778 1576848286.60 151.4405 60.0028 32.0000 1.9701 1.9717 414.3292 414.7370 0.0618 -1.0000 -1.0000 2502075 1576848286.70 151.4405 60.0028 32.0000 1.9696 1.9712 414.3937 414.8025 0.0618 -1.0000 -1.0000 2502137 1576848286.80 151.4405 60.0028 32.0000 1.9702 1.9718 414.3764 414.7842 0.0618 -1.0000 -1.0000 2502200 1576848286.90 151.4789 60.0028 32.0000 1.9696 1.9712 414.3949 414.8028 0.0617 -1.0000 -1.0000 2502278 1576848287.00 151.4893 60.0028 32.0000 1.9696 1.9712 414.3731 414.7810 0.0618 -1.0000 -1.0000 2502341 1576848287.10 151.4893 60.0028 32.0000 1.9700 1.9716 414.3994 414.8070 0.0617 -1.0000 -1.0000 2502403 1576848287.20 151.4893 60.0028 32.0000 1.9702 1.9717 414.3848 414.7925 0.0617 -1.0000 -1.0000 2502512 1576848287.30 151.4893 60.0028 32.0000 1.9693 1.9709 414.4471 414.8551 0.0618 -1.0000 -1.0000 2502575 1576848287.40 151.4893 60.0028 32.0000 1.9699 1.9715 414.3795 414.7875 0.0618 -1.0000 -1.0000 2502637 1576848287.50 151.4908 60.0028 32.0000 1.9700 1.9716 414.3091 414.7170 0.0617 -1.0000 -1.0000 2502700 1576848287.60 151.4908 60.0028 32.0000 1.9700 1.9716 414.3667 414.7742 0.0617 -1.0000 -1.0000 2502762 1576848287.70 151.4908 60.0028 32.0000 1.9698 1.9714 414.3266 414.7343 0.0618 -1.0000 -1.0000 2503044 1576848287.80 151.4908 60.0028 32.0000 1.9703 1.9719 414.3456 414.7538 0.0618 -1.0000 -1.0000 2503122 1576848287.90 151.4908 60.0028 32.0000 1.9708 1.9725 414.4182 414.8273 0.0619 -1.0000 -1.0000 2503185 1576848288.00 151.4751 60.0028 32.0000 1.9702 1.9718 414.3870 414.7938 0.0615 -1.0000 -1.0000 2503247 1576848288.10 151.4751 60.0028 32.0000 1.9700 1.9716 414.4065 414.8136 0.0618 -1.0000 -1.0000 2503309 1576848288.20 151.4751 60.0028 32.0000 1.9695 1.9711 414.3032 414.7111 0.0618 -1.0000 -1.0000 2503544 1576848288.30 151.4751 60.0028 32.0000 1.9702 1.9718 414.3739 414.7829 0.0618 -1.0000 -1.0000 2503622 1576848288.40 151.4751 60.0028 32.0000 1.9696 1.9712 414.4031 414.8109 0.0617 -1.0000 -1.0000 2503685 1576848288.50 151.4751 60.0028 32.0000 1.9699 1.9715 414.4423 414.8504 0.0618 -1.0000 -1.0000 2503747 1576848288.60 151.4751 60.0028 32.0000 1.9696 1.9712 414.3376 414.7459 0.0618 -1.0000 -1.0000 2503809 1576848288.70 151.4428 60.0028 32.0000 1.9696 1.9712 414.3766 414.7842 0.0617 -1.0000 -1.0000 2503872 1576848288.80 151.4428 60.0028 32.0000 1.9699 1.9715 414.3484 414.7559 0.0617 -1.0000 -1.0000 2503950 1576848288.90 151.4428 60.0028 32.0000 1.9700 1.9716 414.4924 414.9004 0.0618 -1.0000 -1.0000 2504012 1576848289.00 151.4428 60.0028 32.0000 1.9700 1.9716 414.3826 414.7915 0.0619 -1.0000 -1.0000 2504075 1576848289.10 151.4428 60.0028 32.0000 1.9692 1.9708 414.4779 414.8853 0.0617 -1.0000 -1.0000 2504138 1576848289.20 151.4589 60.0028 32.0000 1.9698 1.9714 414.4250 414.8324 0.0617 -1.0000 -1.0000 2504278 1576848289.30 151.4589 60.0028 32.0000 1.9700 1.9716 414.4060 414.8144 0.0618 -1.0000 -1.0000 2504341 1576848289.40 151.4589 60.0028 32.0000 1.9703 1.9719 414.4249 414.8334 0.0618 -1.0000 -1.0000 2504403 1576848289.50 151.4589 60.0028 32.0000 1.9703 1.9719 414.5089 414.9177 0.0619 -1.0000 -1.0000 2504481 1576848289.60 151.4589 60.0028 32.0000 1.9698 1.9714 414.4342 414.8421 0.0616 -1.0000 -1.0000 2504544 1576848289.70 151.4592 60.0028 32.0000 1.9699 1.9715 414.3933 414.8011 0.0618 -1.0000 -1.0000 2505012 1576848289.80 151.4613 60.0028 32.0000 1.9699 1.9715 414.4084 414.8163 0.0617 -1.0000 -1.0000 2505091 1576848289.90 151.4613 60.0028 32.0000 1.9700 1.9716 414.3876 414.7953 0.0617 -1.0000 -1.0000 2505153 1576848290.00 151.4613 60.0028 32.0000 1.9693 1.9709 414.3752 414.7819 0.0616 -1.0000 -1.0000 2505216 1576848290.10 151.4613 60.0028 32.0000 1.9702 1.9718 414.3900 414.7985 0.0618 -1.0000 -1.0000 2505294 1576848290.20 151.4613 60.0028 32.0000 1.9699 1.9715 414.4112 414.8188 0.0617 -1.0000 -1.0000 2505856 1576848290.30 151.4613 60.0028 32.0000 1.9695 1.9711 414.3898 414.7976 0.0617 -1.0000 -1.0000 2505935 1576848290.40 151.4760 60.0028 32.0000 1.9698 1.9714 414.4013 414.8092 0.0618 -1.0000 -1.0000 2505981 1576848290.50 151.4760 60.0028 32.0000 1.9702 1.9718 414.3815 414.7897 0.0618 -1.0000 -1.0000 2506060 1576848290.60 151.4760 60.0028 32.0000 1.9698 1.9714 414.4770 414.8852 0.0618 -1.0000 -1.0000 2506122 1576848290.70 151.4760 60.0028 32.0000 1.9695 1.9711 414.3738 414.7816 0.0617 -1.0000 -1.0000 2506184 1576848290.80 151.4760 60.0028 32.0000 1.9699 1.9715 414.3655 414.7734 0.0618 -1.0000 -1.0000 2506247 1576848290.90 151.4662 60.0028 32.0000 1.9694 1.9710 414.3288 414.7358 0.0616 -1.0000 -1.0000 2506325 1576848291.00 151.4639 60.0028 32.0000 1.9704 1.9720 414.3923 414.7996 0.0617 -1.0000 -1.0000 2506388 1576848291.10 151.4639 60.0028 32.0000 1.9692 1.9708 414.3769 414.7840 0.0616 -1.0000 -1.0000 2506450 1576848291.20 151.4639 60.0028 32.0000 1.9697 1.9713 414.3385 414.7452 0.0616 -1.0000 -1.0000 2506528 1576848291.30 151.4639 60.0028 32.0000 1.9696 1.9712 414.4259 414.8340 0.0618 -1.0000 -1.0000 2506575 1576848291.40 151.4639 60.0028 32.0000 1.9697 1.9713 414.4526 414.8605 0.0617 -1.0000 -1.0000 2506638 1576848291.50 151.4206 60.0028 32.0000 1.9701 1.9717 414.3951 414.8033 0.0618 -1.0000 -1.0000 2506716 1576848291.60 151.4206 60.0028 32.0000 1.9699 1.9715 414.3572 414.7645 0.0617 -1.0000 -1.0000 2506778 1576848291.70 151.4206 60.0028 32.0000 1.9695 1.9711 414.3547 414.7619 0.0617 -1.0000 -1.0000 2506841 1576848291.80 151.4206 60.0028 32.0000 1.9695 1.9711 414.3903 414.7981 0.0618 -1.0000 -1.0000 2507278 1576848291.90 151.4206 60.0028 32.0000 1.9690 1.9706 414.3598 414.7679 0.0618 -1.0000 -1.0000 2507341 1576848292.00 151.4673 60.0028 32.0000 1.9695 1.9711 414.4115 414.8197 0.0618 -1.0000 -1.0000 2507403 1576848292.10 151.4673 60.0028 32.0000 1.9697 1.9713 414.3131 414.7212 0.0617 -1.0000 -1.0000 2507481 1576848292.20 151.4673 60.0028 32.0000 1.9697 1.9713 414.4304 414.8369 0.0615 -1.0000 -1.0000 2507544 1576848292.30 151.4673 60.0028 32.0000 1.9696 1.9712 414.3590 414.7655 0.0616 -1.0000 -1.0000 2507825 1576848292.40 151.4673 60.0028 32.0000 1.9701 1.9717 414.3368 414.7445 0.0617 -1.0000 -1.0000 2507888 1576848292.50 151.4673 60.0028 32.0000 1.9709 1.9725 414.4532 414.8609 0.0617 -1.0000 -1.0000 2507950 1576848292.60 151.4695 60.0028 32.0000 1.9704 1.9720 414.4054 414.8139 0.0619 -1.0000 -1.0000 2508028 1576848292.70 151.4754 60.0028 32.0000 1.9700 1.9717 414.4336 414.8438 0.0621 -1.0000 -1.0000 2508091 1576848292.80 151.4754 60.0028 32.0000 1.9695 1.9712 414.3257 414.7348 0.0619 -1.0000 -1.0000 2508528 1576848292.90 151.4754 60.0028 32.0000 1.9697 1.9713 414.3916 414.7998 0.0618 -1.0000 -1.0000 2508591 1576848293.00 151.4754 60.0028 32.0000 1.9694 1.9710 414.4376 414.8461 0.0619 -1.0000 -1.0000 2508669 1576848293.10 151.4754 60.0028 32.0000 1.9691 1.9707 414.3542 414.7627 0.0617 -1.0000 -1.0000 2508731 1576848293.20 151.5182 60.0028 32.0000 1.9700 1.9716 414.3802 414.7876 0.0617 -1.0000 -1.0000 2508794 1576848293.30 151.5182 60.0028 32.0000 1.9700 1.9716 414.3653 414.7732 0.0618 -1.0000 -1.0000 2508856 1576848293.40 151.5182 60.0028 32.0000 1.9698 1.9714 414.4040 414.8120 0.0617 -1.0000 -1.0000 2508919 1576848293.50 151.5182 60.0028 32.0000 1.9696 1.9712 414.3869 414.7945 0.0617 -1.0000 -1.0000 2508997 1576848293.60 151.5182 60.0028 32.0000 1.9694 1.9710 414.4203 414.8291 0.0619 -1.0000 -1.0000 2509060 1576848293.70 151.4969 60.0028 32.0000 1.9697 1.9713 414.4327 414.8414 0.0618 -1.0000 -1.0000 2509122 1576848293.80 151.4768 60.0028 32.0000 1.9696 1.9712 414.4247 414.8327 0.0618 -1.0000 -1.0000 2509263 1576848293.90 151.4768 60.0028 32.0000 1.9699 1.9714 414.3708 414.7781 0.0617 -1.0000 -1.0000 2509325 1576848294.00 151.4768 60.0028 32.0000 1.9700 1.9716 414.3939 414.8026 0.0618 -1.0000 -1.0000 2509388 1576848294.10 151.4768 60.0028 32.0000 1.9701 1.9717 414.4210 414.8287 0.0618 -1.0000 -1.0000 2509466 1576848294.20 151.4768 60.0028 32.0000 1.9698 1.9714 414.4150 414.8230 0.0618 -1.0000 -1.0000 2509528 1576848294.30 151.4322 60.0028 32.0000 1.9700 1.9716 414.3789 414.7874 0.0618 -1.0000 -1.0000 2509763 1576848294.40 151.4322 60.0028 32.0000 1.9709 1.9725 414.3999 414.8082 0.0618 -1.0000 -1.0000 2509825 1576848294.50 151.4322 60.0028 32.0000 1.9693 1.9709 414.3908 414.7985 0.0617 -1.0000 -1.0000 2509887 1576848294.60 151.4322 60.0028 32.0000 1.9687 1.9703 414.3443 414.7518 0.0617 -1.0000 -1.0000 2509966 1576848294.70 151.4322 60.0028 32.0000 1.9697 1.9713 414.3006 414.7077 0.0616 -1.0000 -1.0000 2510028 1576848294.80 151.4881 60.0024 32.0000 1.9699 1.9715 414.4286 414.8362 0.0617 -1.0000 -1.0000 2510309 1576848294.90 151.5105 60.0023 32.0000 1.9696 1.9712 414.4277 414.8355 0.0618 -1.0000 -1.0000 2510388 1576848295.00 151.5105 60.0023 32.0000 1.9694 1.9710 414.3807 414.7890 0.0618 -1.0000 -1.0000 2510450 1576848295.10 151.5105 60.0023 32.0000 1.9695 1.9711 414.4484 414.8568 0.0619 -1.0000 -1.0000 2510512 1576848295.20 151.5105 60.0023 32.0000 1.9700 1.9716 414.3937 414.8025 0.0618 -1.0000 -1.0000 2510591 1576848295.30 151.5105 60.0023 32.0000 1.9703 1.9719 414.4594 414.8661 0.0616 -1.0000 -1.0000 2510653 1576848295.40 151.4550 60.0023 32.0000 1.9699 1.9715 414.4670 414.8752 0.0618 -1.0000 -1.0000 2511028 1576848295.50 151.4550 60.0023 32.0000 1.9702 1.9718 414.4425 414.8508 0.0618 -1.0000 -1.0000 2511106 1576848295.60 151.4550 60.0023 32.0000 1.9693 1.9709 414.3889 414.7966 0.0617 -1.0000 -1.0000 2511169 1576848295.70 151.4550 60.0023 32.0000 1.9696 1.9712 414.4196 414.8270 0.0617 -1.0000 -1.0000 2511231 1576848295.80 151.4550 60.0023 32.0000 1.9704 1.9720 414.4378 414.8454 0.0616 -1.0000 -1.0000 2511294 1576848295.90 151.4984 60.0023 32.0000 1.9698 1.9714 414.4598 414.8672 0.0617 -1.0000 -1.0000 2511356 1576848296.00 151.5098 60.0023 32.0000 1.9698 1.9714 414.3742 414.7817 0.0617 -1.0000 -1.0000 2511419 1576848296.10 151.5098 60.0023 32.0000 1.9698 1.9714 414.3775 414.7852 0.0617 -1.0000 -1.0000 2511497 1576848296.20 151.5098 60.0023 32.0000 1.9701 1.9717 414.4358 414.8427 0.0618 -1.0000 -1.0000 2511560 1576848296.30 151.5098 60.0023 32.0000 1.9707 1.9723 414.4644 414.8713 0.0616 -1.0000 -1.0000 2511622 1576848296.40 151.5098 60.0023 32.0000 1.9701 1.9717 414.4100 414.8173 0.0617 -1.0000 -1.0000 2511685 1576848296.50 151.5313 60.0023 32.0000 1.9696 1.9712 414.4430 414.8504 0.0617 -1.0000 -1.0000 2511747 1576848296.60 151.5313 60.0023 32.0000 1.9701 1.9717 414.4789 414.8873 0.0618 -1.0000 -1.0000 2511825 1576848296.70 151.5313 60.0023 32.0000 1.9693 1.9709 414.4825 414.8905 0.0618 -1.0000 -1.0000 2511887 1576848296.80 151.5313 60.0023 32.0000 1.9702 1.9718 414.4651 414.8739 0.0619 -1.0000 -1.0000 2511950 1576848296.90 151.5313 60.0023 32.0000 1.9702 1.9718 414.4023 414.8109 0.0618 -1.0000 -1.0000 2512841 1576848297.00 151.4794 60.0023 32.0000 1.9696 1.9711 414.4525 414.8601 0.0617 -1.0000 -1.0000 2512919 1576848297.10 151.4794 60.0023 32.0000 1.9697 1.9713 414.4471 414.8554 0.0618 -1.0000 -1.0000 2512981 1576848297.20 151.4794 60.0023 32.0000 1.9702 1.9718 414.5073 414.9144 0.0616 -1.0000 -1.0000 2513060 1576848297.30 151.4794 60.0023 32.0000 1.9700 1.9716 414.4492 414.8569 0.0617 -1.0000 -1.0000 2513122 1576848297.40 151.4794 60.0023 32.0000 1.9699 1.9715 414.4120 414.8202 0.0618 -1.0000 -1.0000 2513185 1576848297.50 151.4794 60.0023 32.0000 1.9693 1.9709 414.4220 414.8293 0.0616 -1.0000 -1.0000 2513247 1576848297.60 151.4802 60.0023 32.0000 1.9700 1.9715 414.4884 414.8953 0.0616 -1.0000 -1.0000 2513309 1576848297.70 151.4909 60.0023 32.0000 1.9701 1.9717 414.4145 414.8230 0.0619 -1.0000 -1.0000 2513372 1576848297.80 151.4909 60.0023 32.0000 1.9692 1.9708 414.3691 414.7774 0.0618 -1.0000 -1.0000 2513450 1576848297.90 151.4909 60.0023 32.0000 1.9698 1.9714 414.4178 414.8258 0.0618 -1.0000 -1.0000 2513512 1576848298.00 151.4909 60.0023 32.0000 1.9699 1.9715 414.4430 414.8516 0.0619 -1.0000 -1.0000 2513575 1576848298.10 151.4909 60.0023 32.0000 1.9697 1.9713 414.3983 414.8071 0.0619 -1.0000 -1.0000 2513653 1576848298.20 151.4542 60.0023 32.0000 1.9694 1.9710 414.4314 414.8399 0.0618 -1.0000 -1.0000 2513716 1576848298.30 151.4542 60.0023 32.0000 1.9693 1.9709 414.3883 414.7961 0.0617 -1.0000 -1.0000 2513778 1576848298.40 151.4542 60.0023 32.0000 1.9700 1.9716 414.3778 414.7856 0.0617 -1.0000 -1.0000 2513841 1576848298.50 151.4542 60.0023 32.0000 1.9697 1.9713 414.3707 414.7782 0.0617 -1.0000 -1.0000 2513903 1576848298.60 151.4542 60.0023 32.0000 1.9696 1.9712 414.4295 414.8373 0.0618 -1.0000 -1.0000 2513981 1576848298.70 151.4542 60.0023 32.0000 1.9693 1.9709 414.3891 414.7970 0.0617 -1.0000 -1.0000 2514044 1576848298.80 151.4658 60.0023 32.0000 1.9693 1.9709 414.4050 414.8126 0.0617 -1.0000 -1.0000 2514106 1576848298.90 151.4842 60.0023 32.0000 1.9708 1.9724 414.4027 414.8097 0.0616 -1.0000 -1.0000 2514184 1576848299.00 151.4842 60.0023 32.0000 1.9707 1.9723 414.4772 414.8842 0.0616 -1.0000 -1.0000 2514278 1576848299.10 151.4842 60.0023 32.0000 1.9697 1.9713 414.4128 414.8202 0.0616 -1.0000 -1.0000 2514341 1576848299.20 151.4842 60.0023 32.0000 1.9698 1.9714 414.3831 414.7909 0.0618 -1.0000 -1.0000 2514419 1576848299.30 151.4842 60.0023 32.0000 1.9692 1.9708 414.3944 414.8020 0.0617 -1.0000 -1.0000 2514481 1576848299.40 151.5077 60.0023 32.0000 1.9690 1.9706 414.4484 414.8561 0.0617 -1.0000 -1.0000 2514528 1576848299.50 151.5077 60.0023 32.0000 1.9697 1.9713 414.3224 414.7292 0.0616 -1.0000 -1.0000 2514778 1576848299.60 151.5077 60.0023 32.0000 1.9700 1.9716 414.3283 414.7372 0.0619 -1.0000 -1.0000 2514841 1576848299.70 151.5077 60.0023 32.0000 1.9700 1.9716 414.4000 414.8084 0.0618 -1.0000 -1.0000 2514903 1576848299.80 151.5077 60.0023 32.0000 1.9703 1.9719 414.4397 414.8463 0.0615 -1.0000 -1.0000 2514981 1576848299.90 151.4949 60.0031 32.0000 1.9697 1.9713 414.3968 414.8034 0.0616 -1.0000 -1.0000 2515044 1576848300.00 151.4895 60.0034 32.0000 1.9699 1.9715 414.4147 414.8227 0.0618 -1.0000 -1.0000 2515528 1576848300.10 151.4895 60.0034 32.0000 1.9694 1.9710 414.4616 414.8692 0.0617 -1.0000 -1.0000 2515606 1576848300.20 151.4895 60.0034 32.0000 1.9700 1.9716 414.4232 414.8318 0.0619 -1.0000 -1.0000 2515669 1576848300.30 151.4895 60.0034 32.0000 1.9699 1.9715 414.3732 414.7815 0.0618 -1.0000 -1.0000 2515731 1576848300.40 151.4895 60.0034 32.0000 1.9702 1.9718 414.3575 414.7654 0.0618 -1.0000 -1.0000 2515809 1576848300.50 151.5013 60.0034 32.0000 1.9701 1.9717 414.4205 414.8284 0.0617 -1.0000 -1.0000 2516075 1576848300.60 151.5013 60.0034 32.0000 1.9693 1.9709 414.3512 414.7592 0.0617 -1.0000 -1.0000 2516153 1576848300.70 151.5013 60.0034 32.0000 1.9694 1.9710 414.4093 414.8170 0.0618 -1.0000 -1.0000 2516216 1576848300.80 151.5013 60.0034 32.0000 1.9694 1.9710 414.4194 414.8280 0.0619 -1.0000 -1.0000 2516278 1576848300.90 151.5013 60.0034 32.0000 1.9708 1.9724 414.4327 414.8408 0.0618 -1.0000 -1.0000 2516356 1576848301.00 151.4862 60.0034 32.0000 1.9710 1.9726 414.4216 414.8301 0.0618 -1.0000 -1.0000 2516419 1576848301.10 151.4856 60.0034 32.0000 1.9702 1.9718 414.4001 414.8082 0.0618 -1.0000 -1.0000 2516512 1576848301.20 151.4856 60.0034 32.0000 1.9702 1.9718 414.4177 414.8257 0.0618 -1.0000 -1.0000 2516591 1576848301.30 151.4856 60.0034 32.0000 1.9700 1.9715 414.3859 414.7931 0.0616 -1.0000 -1.0000 2516653 1576848301.40 151.4856 60.0034 32.0000 1.9695 1.9711 414.4039 414.8122 0.0619 -1.0000 -1.0000 2516716 1576848301.50 151.4831 60.0034 32.0000 1.9703 1.9718 414.4687 414.8762 0.0617 -1.0000 -1.0000 2516794 1576848301.60 151.4690 60.0034 32.0000 1.9693 1.9709 414.3718 414.7796 0.0618 -1.0000 -1.0000 2517060 1576848301.70 151.4690 60.0034 32.0000 1.9695 1.9711 414.3779 414.7858 0.0618 -1.0000 -1.0000 2517137 1576848301.80 151.4690 60.0034 32.0000 1.9694 1.9710 414.3921 414.8002 0.0617 -1.0000 -1.0000 2517200 1576848301.90 151.4690 60.0034 32.0000 1.9696 1.9712 414.3738 414.7810 0.0617 -1.0000 -1.0000 2517263 1576848302.00 151.4690 60.0034 32.0000 1.9696 1.9712 414.3884 414.7964 0.0616 -1.0000 -1.0000 2517325 1576848302.10 151.5750 60.0034 32.0000 1.9696 1.9712 414.3815 414.7899 0.0618 -1.0000 -1.0000 2517512 1576848302.20 151.5927 60.0034 32.0000 1.9704 1.9720 414.3803 414.7883 0.0618 -1.0000 -1.0000 2517575 1576848302.30 151.5927 60.0034 32.0000 1.9710 1.9726 414.4910 414.8997 0.0619 -1.0000 -1.0000 2517653 1576848302.40 151.5927 60.0034 32.0000 1.9705 1.9721 414.5001 414.9071 0.0616 -1.0000 -1.0000 2517716 1576848302.50 151.5927 60.0034 32.0000 1.9702 1.9718 414.4078 414.8154 0.0617 -1.0000 -1.0000 2517778 1576848302.60 151.5927 60.0034 32.0000 1.9703 1.9719 414.4442 414.8514 0.0616 -1.0000 -1.0000 2518060 1576848302.70 151.5989 60.0034 32.0000 1.9706 1.9722 414.4089 414.8162 0.0617 -1.0000 -1.0000 2518122 1576848302.80 151.5989 60.0034 32.0000 1.9710 1.9726 414.4745 414.8830 0.0618 -1.0000 -1.0000 2518200 1576848302.90 151.5989 60.0034 32.0000 1.9704 1.9720 414.4877 414.8961 0.0618 -1.0000 -1.0000 2518262 1576848303.00 151.5989 60.0034 32.0000 1.9705 1.9721 414.4467 414.8558 0.0618 -1.0000 -1.0000 2518325 1576848303.10 151.5989 60.0034 32.0000 1.9705 1.9721 414.4245 414.8317 0.0617 -1.0000 -1.0000 2518403 1576848303.20 151.5631 60.0034 32.0000 1.9707 1.9723 414.4472 414.8555 0.0618 -1.0000 -1.0000 2518466 1576848303.30 151.5631 60.0034 32.0000 1.9705 1.9721 414.4715 414.8809 0.0619 -1.0000 -1.0000 2518528 1576848303.40 151.5631 60.0034 32.0000 1.9700 1.9716 414.4621 414.8702 0.0618 -1.0000 -1.0000 2518591 1576848303.50 151.5631 60.0034 32.0000 1.9697 1.9713 414.4258 414.8339 0.0617 -1.0000 -1.0000 2518669 1576848303.60 151.5631 60.0034 32.0000 1.9701 1.9717 414.4461 414.8539 0.0618 -1.0000 -1.0000 2519122 1576848303.70 151.5503 60.0034 32.0000 1.9709 1.9725 414.4340 414.8424 0.0618 -1.0000 -1.0000 2519185 1576848303.80 151.5110 60.0034 32.0000 1.9702 1.9718 414.4621 414.8696 0.0617 -1.0000 -1.0000 2519263 1576848303.90 151.5110 60.0034 32.0000 1.9704 1.9720 414.4033 414.8110 0.0617 -1.0000 -1.0000 2519325 1576848304.00 151.5110 60.0034 32.0000 1.9695 1.9711 414.4233 414.8299 0.0615 -1.0000 -1.0000 2519387 1576848304.10 151.5110 60.0034 32.0000 1.9700 1.9716 414.4433 414.8509 0.0618 -1.0000 -1.0000 2519450 1576848304.20 151.5110 60.0034 32.0000 1.9702 1.9718 414.4349 414.8433 0.0618 -1.0000 -1.0000 2519528 1576848304.30 151.5259 60.0034 32.0000 1.9696 1.9712 414.4553 414.8641 0.0618 -1.0000 -1.0000 2519606 1576848304.40 151.5259 60.0034 32.0000 1.9700 1.9716 414.4182 414.8260 0.0617 -1.0000 -1.0000 2519669 1576848304.50 151.5259 60.0034 32.0000 1.9701 1.9717 414.4488 414.8566 0.0617 -1.0000 -1.0000 2519731 1576848304.60 151.5259 60.0034 32.0000 1.9702 1.9718 414.4378 414.8464 0.0619 -1.0000 -1.0000 2519794 1576848304.70 151.5259 60.0034 32.0000 1.9703 1.9719 414.4439 414.8524 0.0618 -1.0000 -1.0000 2520028 1576848304.80 151.5185 60.0033 32.0000 1.9701 1.9717 414.4626 414.8708 0.0618 -1.0000 -1.0000 2520091 1576848304.90 151.5074 60.0031 32.0000 1.9705 1.9721 414.4418 414.8507 0.0619 -1.0000 -1.0000 2520169 1576848305.00 151.5074 60.0031 32.0000 1.9705 1.9721 414.4378 414.8452 0.0616 -1.0000 -1.0000 2520231 1576848305.10 151.5074 60.0031 32.0000 1.9701 1.9717 414.4288 414.8367 0.0618 -1.0000 -1.0000 2520294 1576848305.20 151.5074 60.0031 32.0000 1.9702 1.9718 414.3905 414.7988 0.0618 -1.0000 -1.0000 2520528 1576848305.30 151.5074 60.0031 32.0000 1.9701 1.9717 414.3644 414.7723 0.0617 -1.0000 -1.0000 2520591 1576848305.40 151.5608 60.0031 32.0000 1.9698 1.9714 414.4025 414.8105 0.0618 -1.0000 -1.0000 2520653 1576848305.50 151.5608 60.0031 32.0000 1.9701 1.9717 414.4402 414.8480 0.0617 -1.0000 -1.0000 2520731 1576848305.60 151.5608 60.0031 32.0000 1.9700 1.9716 414.4097 414.8181 0.0619 -1.0000 -1.0000 2520794 1576848305.70 151.5608 60.0031 32.0000 1.9701 1.9717 414.5293 414.9381 0.0619 -1.0000 -1.0000 2521028 1576848305.80 151.5608 60.0031 32.0000 1.9699 1.9715 414.4361 414.8443 0.0618 -1.0000 -1.0000 2521091 1576848305.90 151.5608 60.0031 32.0000 1.9701 1.9717 414.4261 414.8346 0.0619 -1.0000 -1.0000 2521153 1576848306.00 151.5516 60.0031 32.0000 1.9706 1.9722 414.4130 414.8216 0.0618 -1.0000 -1.0000 2521216 1576848306.10 151.5516 60.0031 32.0000 1.9703 1.9719 414.4431 414.8513 0.0618 -1.0000 -1.0000 2521294 1576848306.20 151.5516 60.0031 32.0000 1.9705 1.9721 414.4314 414.8396 0.0618 -1.0000 -1.0000 2521778 1576848306.30 151.5516 60.0031 32.0000 1.9703 1.9719 414.5030 414.9119 0.0619 -1.0000 -1.0000 2521841 1576848306.40 151.5516 60.0031 32.0000 1.9701 1.9717 414.4979 414.9068 0.0618 -1.0000 -1.0000 2521903 1576848306.50 151.5421 60.0031 32.0000 1.9697 1.9713 414.4398 414.8488 0.0619 -1.0000 -1.0000 2521966 1576848306.60 151.5421 60.0031 32.0000 1.9703 1.9719 414.4666 414.8751 0.0618 -1.0000 -1.0000 2522044 1576848306.70 151.5421 60.0031 32.0000 1.9708 1.9724 414.4042 414.8118 0.0617 -1.0000 -1.0000 2522294 1576848306.80 151.5421 60.0031 32.0000 1.9703 1.9719 414.3975 414.8054 0.0618 -1.0000 -1.0000 2522356 1576848306.90 151.5421 60.0031 32.0000 1.9695 1.9711 414.4262 414.8341 0.0618 -1.0000 -1.0000 2522435 1576848307.00 151.5421 60.0031 32.0000 1.9699 1.9715 414.4292 414.8380 0.0619 -1.0000 -1.0000 2522497 1576848307.10 151.5500 60.0031 32.0000 1.9698 1.9714 414.4523 414.8609 0.0618 -1.0000 -1.0000 2522591 1576848307.20 151.5500 60.0031 32.0000 1.9700 1.9716 414.4426 414.8511 0.0618 -1.0000 -1.0000 2522669 1576848307.30 151.5500 60.0031 32.0000 1.9704 1.9720 414.3886 414.7967 0.0619 -1.0000 -1.0000 2522763 1576848307.40 151.5500 60.0031 32.0000 1.9704 1.9720 414.4495 414.8582 0.0618 -1.0000 -1.0000 2522825 1576848307.50 151.5500 60.0031 32.0000 1.9705 1.9721 414.3533 414.7615 0.0618 -1.0000 -1.0000 2522903 1576848307.60 151.5492 60.0031 32.0000 1.9704 1.9720 414.3809 414.7885 0.0617 -1.0000 -1.0000 2522966 1576848307.70 151.5491 60.0031 32.0000 1.9704 1.9720 414.4025 414.8103 0.0618 -1.0000 -1.0000 2523028 1576848307.80 151.5491 60.0031 32.0000 1.9699 1.9715 414.3591 414.7671 0.0618 -1.0000 -1.0000 2523294 1576848307.90 151.5491 60.0031 32.0000 1.9701 1.9717 414.4593 414.8677 0.0618 -1.0000 -1.0000 2523356 1576848308.00 151.5491 60.0031 32.0000 1.9697 1.9713 414.4142 414.8232 0.0620 -1.0000 -1.0000 2523419 1576848308.10 151.5491 60.0031 32.0000 1.9703 1.9719 414.3152 414.7234 0.0618 -1.0000 -1.0000 2523497 1576848308.20 151.4890 60.0031 32.0000 1.9707 1.9723 414.4150 414.8230 0.0618 -1.0000 -1.0000 2523560 1576848308.30 151.4890 60.0031 32.0000 1.9703 1.9719 414.4581 414.8664 0.0618 -1.0000 -1.0000 2523825 1576848308.40 151.4890 60.0031 32.0000 1.9704 1.9720 414.4025 414.8102 0.0617 -1.0000 -1.0000 2523887 1576848308.50 151.4890 60.0031 32.0000 1.9700 1.9715 414.3391 414.7473 0.0618 -1.0000 -1.0000 2523950 1576848308.60 151.4890 60.0031 32.0000 1.9700 1.9716 414.3074 414.7155 0.0618 -1.0000 -1.0000 2524028 1576848308.70 151.4890 60.0031 32.0000 1.9704 1.9720 414.4537 414.8612 0.0617 -1.0000 -1.0000 2524091 1576848308.80 151.5147 60.0031 32.0000 1.9705 1.9721 414.3917 414.8005 0.0618 -1.0000 -1.0000 2524153 1576848308.90 151.5147 60.0031 32.0000 1.9702 1.9718 414.3505 414.7582 0.0617 -1.0000 -1.0000 2524231 1576848309.00 151.5147 60.0031 32.0000 1.9708 1.9724 414.3888 414.7961 0.0617 -1.0000 -1.0000 2524294 1576848309.10 151.5147 60.0031 32.0000 1.9699 1.9715 414.4178 414.8259 0.0618 -1.0000 -1.0000 2524356 1576848309.20 151.5147 60.0031 32.0000 1.9695 1.9711 414.3995 414.8083 0.0619 -1.0000 -1.0000 2524435 1576848309.30 151.5112 60.0031 32.0000 1.9702 1.9718 414.3839 414.7919 0.0617 -1.0000 -1.0000 2524560 1576848309.40 151.5112 60.0031 32.0000 1.9700 1.9716 414.4549 414.8618 0.0616 -1.0000 -1.0000 2524622 1576848309.50 151.5112 60.0031 32.0000 1.9701 1.9717 414.4089 414.8163 0.0617 -1.0000 -1.0000 2524700 1576848309.60 151.5112 60.0031 32.0000 1.9700 1.9716 414.4269 414.8358 0.0619 -1.0000 -1.0000 2524763 1576848309.70 151.5112 60.0031 32.0000 1.9699 1.9715 414.3382 414.7470 0.0619 -1.0000 -1.0000 2524825 1576848309.80 151.5175 60.0032 32.0000 1.9704 1.9720 414.4071 414.8160 0.0619 -1.0000 -1.0000 2525106 1576848309.90 151.5198 60.0032 32.0000 1.9702 1.9718 414.3636 414.7721 0.0619 -1.0000 -1.0000 2525169 1576848310.00 151.5198 60.0032 32.0000 1.9702 1.9718 414.4411 414.8500 0.0619 -1.0000 -1.0000 2525247 1576848310.10 151.5198 60.0032 32.0000 1.9705 1.9721 414.4939 414.9024 0.0618 -1.0000 -1.0000 2525325 1576848310.20 151.5198 60.0032 32.0000 1.9704 1.9720 414.4711 414.8791 0.0618 -1.0000 -1.0000 2525387 1576848310.30 151.5198 60.0032 32.0000 1.9698 1.9714 414.3964 414.8046 0.0618 -1.0000 -1.0000 2525575 1576848310.40 151.5242 60.0032 32.0000 1.9696 1.9712 414.3779 414.7855 0.0617 -1.0000 -1.0000 2525637 1576848310.50 151.5355 60.0032 32.0000 1.9697 1.9713 414.3889 414.7974 0.0618 -1.0000 -1.0000 2525700 1576848310.60 151.5355 60.0032 32.0000 1.9705 1.9721 414.3743 414.7822 0.0617 -1.0000 -1.0000 2525763 1576848310.70 151.5355 60.0032 32.0000 1.9701 1.9717 414.3916 414.7991 0.0617 -1.0000 -1.0000 2525825 1576848310.80 151.5355 60.0032 32.0000 1.9701 1.9717 414.4127 414.8210 0.0618 -1.0000 -1.0000 2526309 1576848310.90 151.5355 60.0032 32.0000 1.9700 1.9716 414.4341 414.8429 0.0619 -1.0000 -1.0000 2526387 1576848311.00 151.5082 60.0032 32.0000 1.9708 1.9724 414.4042 414.8121 0.0617 -1.0000 -1.0000 2526450 1576848311.10 151.5047 60.0032 32.0000 1.9699 1.9715 414.4371 414.8455 0.0618 -1.0000 -1.0000 2526497 1576848311.20 151.5047 60.0032 32.0000 1.9698 1.9714 414.4310 414.8393 0.0618 -1.0000 -1.0000 2526575 1576848311.30 151.5047 60.0032 32.0000 1.9700 1.9716 414.4074 414.8159 0.0618 -1.0000 -1.0000 2526809 1576848311.40 151.5047 60.0032 32.0000 1.9697 1.9713 414.4155 414.8235 0.0617 -1.0000 -1.0000 2526872 1576848311.50 151.5047 60.0032 32.0000 1.9698 1.9714 414.3719 414.7796 0.0618 -1.0000 -1.0000 2526935 1576848311.60 151.5090 60.0032 32.0000 1.9697 1.9713 414.4098 414.8183 0.0619 -1.0000 -1.0000 2526997 1576848311.70 151.5090 60.0032 32.0000 1.9698 1.9714 414.3564 414.7647 0.0618 -1.0000 -1.0000 2527060 1576848311.80 151.5090 60.0032 32.0000 1.9701 1.9717 414.3442 414.7522 0.0618 -1.0000 -1.0000 2527137 1576848311.90 151.5090 60.0032 32.0000 1.9695 1.9711 414.4534 414.8619 0.0618 -1.0000 -1.0000 2527309 1576848312.00 151.5090 60.0032 32.0000 1.9699 1.9715 414.4081 414.8176 0.0620 -1.0000 -1.0000 2527372 1576848312.10 151.5241 60.0032 32.0000 1.9699 1.9715 414.3972 414.8061 0.0618 -1.0000 -1.0000 2527450 1576848312.20 151.5241 60.0032 32.0000 1.9698 1.9714 414.3516 414.7602 0.0619 -1.0000 -1.0000 2527512 1576848312.30 151.5241 60.0032 32.0000 1.9697 1.9713 414.3873 414.7962 0.0619 -1.0000 -1.0000 2527591 1576848312.40 151.5241 60.0032 32.0000 1.9694 1.9710 414.4010 414.8090 0.0618 -1.0000 -1.0000 2527809 1576848312.50 151.5241 60.0032 32.0000 1.9699 1.9715 414.3543 414.7631 0.0619 -1.0000 -1.0000 2527872 1576848312.60 151.5241 60.0032 32.0000 1.9703 1.9719 414.3851 414.7934 0.0617 -1.0000 -1.0000 2527950 1576848312.70 151.4769 60.0032 32.0000 1.9697 1.9713 414.3780 414.7850 0.0616 -1.0000 -1.0000 2528012 1576848312.80 151.4769 60.0032 32.0000 1.9698 1.9714 414.3681 414.7768 0.0619 -1.0000 -1.0000 2528075 1576848312.90 151.4769 60.0032 32.0000 1.9696 1.9712 414.4173 414.8259 0.0618 -1.0000 -1.0000 2528309 1576848313.00 151.4769 60.0032 32.0000 1.9694 1.9710 414.4425 414.8512 0.0620 -1.0000 -1.0000 2528372 1576848313.10 151.4769 60.0032 32.0000 1.9697 1.9713 414.3943 414.8027 0.0618 -1.0000 -1.0000 2528435 1576848313.20 151.4769 60.0032 32.0000 1.9697 1.9713 414.4103 414.8185 0.0618 -1.0000 -1.0000 2528512 1576848313.30 151.4627 60.0032 32.0000 1.9703 1.9719 414.3415 414.7495 0.0618 -1.0000 -1.0000 2528575 1576848313.40 151.4624 60.0032 32.0000 1.9697 1.9713 414.3344 414.7427 0.0618 -1.0000 -1.0000 2529075 1576848313.50 151.4624 60.0032 32.0000 1.9699 1.9715 414.3419 414.7505 0.0619 -1.0000 -1.0000 2529137 1576848313.60 151.4624 60.0032 32.0000 1.9700 1.9716 414.4187 414.8273 0.0619 -1.0000 -1.0000 2529200 1576848313.70 151.4624 60.0032 32.0000 1.9704 1.9720 414.3773 414.7855 0.0618 -1.0000 -1.0000 2529263 1576848313.80 151.4739 60.0032 32.0000 1.9701 1.9717 414.3939 414.8013 0.0617 -1.0000 -1.0000 2529341 1576848313.90 151.5084 60.0032 32.0000 1.9703 1.9719 414.4404 414.8483 0.0618 -1.0000 -1.0000 2529528 1576848314.00 151.5084 60.0032 32.0000 1.9701 1.9717 414.4124 414.8210 0.0618 -1.0000 -1.0000 2529591 1576848314.10 151.5084 60.0032 32.0000 1.9703 1.9719 414.3968 414.8048 0.0618 -1.0000 -1.0000 2529669 1576848314.20 151.5084 60.0032 32.0000 1.9699 1.9715 414.3929 414.8010 0.0618 -1.0000 -1.0000 2529731 1576848314.30 151.5084 60.0032 32.0000 1.9695 1.9711 414.3485 414.7569 0.0619 -1.0000 -1.0000 2529794 1576848314.40 151.4743 60.0032 32.0000 1.9697 1.9713 414.3625 414.7713 0.0619 -1.0000 -1.0000 2530044 1576848314.50 151.4743 60.0032 32.0000 1.9694 1.9710 414.3338 414.7425 0.0619 -1.0000 -1.0000 2530106 1576848314.60 151.4743 60.0032 32.0000 1.9701 1.9717 414.3944 414.8028 0.0618 -1.0000 -1.0000 2530169 1576848314.70 151.4743 60.0032 32.0000 1.9702 1.9718 414.3300 414.7382 0.0618 -1.0000 -1.0000 2530231 1576848314.80 151.4743 60.0032 32.0000 1.9697 1.9713 414.3895 414.7981 0.0618 -1.0000 -1.0000 2530294 1576848314.90 151.5068 60.0035 32.0000 1.9696 1.9712 414.3663 414.7746 0.0618 -1.0000 -1.0000 2530372 1576848315.00 151.5087 60.0035 32.0000 1.9699 1.9715 414.3393 414.7476 0.0618 -1.0000 -1.0000 2530434 1576848315.10 151.5087 60.0035 32.0000 1.9697 1.9713 414.3845 414.7925 0.0619 -1.0000 -1.0000 2530512 1576848315.20 151.5087 60.0035 32.0000 1.9701 1.9718 414.3601 414.7697 0.0620 -1.0000 -1.0000 2530591 1576848315.30 151.5087 60.0035 32.0000 1.9701 1.9717 414.3539 414.7627 0.0619 -1.0000 -1.0000 2530653 1576848315.40 151.5059 60.0035 32.0000 1.9694 1.9709 414.3505 414.7586 0.0619 -1.0000 -1.0000 2530716 1576848315.50 151.4592 60.0035 32.0000 1.9700 1.9716 414.3510 414.7596 0.0618 -1.0000 -1.0000 2530778 1576848315.60 151.4592 60.0035 32.0000 1.9698 1.9714 414.3538 414.7618 0.0618 -1.0000 -1.0000 2530841 1576848315.70 151.4592 60.0035 32.0000 1.9701 1.9717 414.3938 414.8026 0.0619 -1.0000 -1.0000 2530903 1576848315.80 151.4592 60.0035 32.0000 1.9692 1.9708 414.3325 414.7397 0.0616 -1.0000 -1.0000 2530981 1576848315.90 151.4592 60.0035 32.0000 1.9698 1.9714 414.2795 414.6873 0.0618 -1.0000 -1.0000 2531044 1576848316.00 151.4631 60.0035 32.0000 1.9692 1.9708 414.3998 414.8081 0.0618 -1.0000 -1.0000 2531325 1576848316.10 151.5067 60.0035 32.0000 1.9701 1.9717 414.3271 414.7356 0.0619 -1.0000 -1.0000 2531403 1576848316.20 151.5067 60.0035 32.0000 1.9702 1.9718 414.3973 414.8055 0.0618 -1.0000 -1.0000 2531466 1576848316.30 151.5067 60.0035 32.0000 1.9702 1.9718 414.3310 414.7394 0.0619 -1.0000 -1.0000 2531528 1576848316.40 151.5067 60.0035 32.0000 1.9697 1.9713 414.3493 414.7581 0.0619 -1.0000 -1.0000 2531591 1576848316.50 151.5067 60.0035 32.0000 1.9696 1.9712 414.3870 414.7952 0.0618 -1.0000 -1.0000 2531825 1576848316.60 151.4546 60.0035 32.0000 1.9692 1.9708 414.3525 414.7610 0.0619 -1.0000 -1.0000 2531903 1576848316.70 151.4341 60.0035 32.0000 1.9697 1.9713 414.3006 414.7094 0.0619 -1.0000 -1.0000 2531966 1576848316.80 151.4341 60.0035 32.0000 1.9702 1.9718 414.4349 414.8449 0.0620 -1.0000 -1.0000 2532028 1576848316.90 151.4341 60.0035 32.0000 1.9698 1.9714 414.4058 414.8148 0.0620 -1.0000 -1.0000 2532091 1576848317.00 151.4341 60.0035 32.0000 1.9698 1.9714 414.3721 414.7810 0.0619 -1.0000 -1.0000 2532372 1576848317.10 151.4341 60.0035 32.0000 1.9702 1.9718 414.3382 414.7464 0.0618 -1.0000 -1.0000 2532434 1576848317.20 151.4842 60.0035 32.0000 1.9698 1.9714 414.3700 414.7786 0.0619 -1.0000 -1.0000 2532497 1576848317.30 151.4842 60.0035 32.0000 1.9703 1.9719 414.3873 414.7963 0.0619 -1.0000 -1.0000 2532560 1576848317.40 151.4842 60.0035 32.0000 1.9699 1.9715 414.3617 414.7697 0.0618 -1.0000 -1.0000 2532637 1576848317.50 151.4842 60.0035 32.0000 1.9699 1.9715 414.4052 414.8141 0.0619 -1.0000 -1.0000 2532872 1576848317.60 151.4842 60.0035 32.0000 1.9700 1.9716 414.3597 414.7672 0.0617 -1.0000 -1.0000 2532934 1576848317.70 151.4959 60.0035 32.0000 1.9698 1.9714 414.4018 414.8106 0.0619 -1.0000 -1.0000 2532997 1576848317.80 151.4992 60.0035 32.0000 1.9694 1.9710 414.3937 414.8024 0.0619 -1.0000 -1.0000 2533075 1576848317.90 151.4992 60.0035 32.0000 1.9704 1.9720 414.4123 414.8203 0.0618 -1.0000 -1.0000 2533137 1576848318.00 151.4992 60.0035 32.0000 1.9692 1.9708 414.3673 414.7753 0.0618 -1.0000 -1.0000 2533309 1576848318.10 151.4992 60.0035 32.0000 1.9700 1.9716 414.4244 414.8333 0.0619 -1.0000 -1.0000 2533372 1576848318.20 151.4992 60.0035 32.0000 1.9697 1.9713 414.3865 414.7952 0.0619 -1.0000 -1.0000 2533434 1576848318.30 151.5087 60.0035 32.0000 1.9700 1.9716 414.3607 414.7688 0.0618 -1.0000 -1.0000 2533512 1576848318.40 151.5087 60.0035 32.0000 1.9701 1.9717 414.4155 414.8238 0.0618 -1.0000 -1.0000 2533575 1576848318.50 151.5087 60.0035 32.0000 1.9701 1.9717 414.3780 414.7857 0.0617 -1.0000 -1.0000 2533637 1576848318.60 151.5087 60.0035 32.0000 1.9701 1.9717 414.3642 414.7728 0.0619 -1.0000 -1.0000 2534075 1576848318.70 151.5087 60.0035 32.0000 1.9702 1.9718 414.4014 414.8098 0.0618 -1.0000 -1.0000 2534137 1576848318.80 151.5052 60.0035 32.0000 1.9694 1.9710 414.4086 414.8178 0.0620 -1.0000 -1.0000 2534200 1576848318.90 151.5019 60.0035 32.0000 1.9699 1.9715 414.4132 414.8216 0.0618 -1.0000 -1.0000 2534278 1576848319.00 151.5019 60.0035 32.0000 1.9701 1.9717 414.4542 414.8633 0.0619 -1.0000 -1.0000 2534341 1576848319.10 151.5019 60.0035 32.0000 1.9708 1.9724 414.4207 414.8293 0.0618 -1.0000 -1.0000 2534528 1576848319.20 151.5019 60.0035 32.0000 1.9699 1.9715 414.4046 414.8137 0.0619 -1.0000 -1.0000 2534606 1576848319.30 151.5019 60.0035 32.0000 1.9700 1.9716 414.4098 414.8182 0.0618 -1.0000 -1.0000 2534669 1576848319.40 151.5062 60.0035 32.0000 1.9692 1.9708 414.3421 414.7507 0.0619 -1.0000 -1.0000 2534731 1576848319.50 151.5062 60.0035 32.0000 1.9706 1.9722 414.4514 414.8603 0.0619 -1.0000 -1.0000 2534794 1576848319.60 151.5062 60.0035 32.0000 1.9701 1.9717 414.4030 414.8111 0.0618 -1.0000 -1.0000 2535028 1576848319.70 151.5062 60.0035 32.0000 1.9700 1.9716 414.3887 414.7969 0.0618 -1.0000 -1.0000 2535091 1576848319.80 151.5062 60.0035 32.0000 1.9698 1.9714 414.3393 414.7484 0.0619 -1.0000 -1.0000 2535169 1576848319.90 151.5129 60.0037 32.0000 1.9694 1.9710 414.3988 414.8063 0.0618 -1.0000 -1.0000 2535231 1576848320.00 151.5357 60.0042 32.0000 1.9697 1.9713 414.4195 414.8278 0.0618 -1.0000 -1.0000 2535294 1576848320.10 151.5357 60.0042 32.0000 1.9701 1.9717 414.4148 414.8228 0.0618 -1.0000 -1.0000 2535591 1576848320.20 151.5357 60.0042 32.0000 1.9697 1.9713 414.4399 414.8481 0.0618 -1.0000 -1.0000 2535653 1576848320.30 151.5357 60.0042 32.0000 1.9710 1.9726 414.3712 414.7806 0.0620 -1.0000 -1.0000 2535716 1576848320.40 151.5357 60.0042 32.0000 1.9693 1.9709 414.4105 414.8190 0.0618 -1.0000 -1.0000 2535778 1576848320.50 151.5289 60.0042 32.0000 1.9697 1.9714 414.3116 414.7211 0.0620 -1.0000 -1.0000 2535841 1576848320.60 151.4894 60.0042 32.0000 1.9701 1.9717 414.3845 414.7929 0.0618 -1.0000 -1.0000 2536044 1576848320.70 151.4894 60.0042 32.0000 1.9702 1.9718 414.4328 414.8405 0.0617 -1.0000 -1.0000 2536106 1576848320.80 151.4894 60.0042 32.0000 1.9700 1.9716 414.3972 414.8047 0.0617 -1.0000 -1.0000 2536169 1576848320.90 151.4894 60.0042 32.0000 1.9700 1.9716 414.3791 414.7878 0.0619 -1.0000 -1.0000 2536231 1576848321.00 151.4894 60.0042 32.0000 1.9702 1.9718 414.4252 414.8336 0.0618 -1.0000 -1.0000 2536294 1576848321.10 151.5050 60.0042 32.0000 1.9698 1.9714 414.4420 414.8506 0.0619 -1.0000 -1.0000 2536356 1576848321.20 151.5213 60.0042 32.0000 1.9693 1.9709 414.3856 414.7937 0.0618 -1.0000 -1.0000 2536809 1576848321.30 151.5213 60.0042 32.0000 1.9703 1.9719 414.3872 414.7964 0.0619 -1.0000 -1.0000 2536872 1576848321.40 151.5213 60.0042 32.0000 1.9696 1.9712 414.4645 414.8731 0.0619 -1.0000 -1.0000 2536934 1576848321.50 151.5213 60.0042 32.0000 1.9695 1.9711 414.4473 414.8556 0.0617 -1.0000 -1.0000 2537012 1576848321.60 151.5213 60.0042 32.0000 1.9702 1.9718 414.4435 414.8525 0.0619 -1.0000 -1.0000 2537075 1576848321.70 151.4911 60.0042 32.0000 1.9693 1.9709 414.3782 414.7868 0.0618 -1.0000 -1.0000 2537309 1576848321.80 151.4911 60.0042 32.0000 1.9696 1.9712 414.3866 414.7951 0.0619 -1.0000 -1.0000 2537387 1576848321.90 151.4911 60.0042 32.0000 1.9700 1.9716 414.3887 414.7971 0.0618 -1.0000 -1.0000 2537450 1576848322.00 151.4911 60.0042 32.0000 1.9700 1.9716 414.4545 414.8631 0.0619 -1.0000 -1.0000 2537512 1576848322.10 151.4911 60.0042 32.0000 1.9698 1.9714 414.3961 414.8054 0.0620 -1.0000 -1.0000 2537575 1576848322.20 151.4881 60.0042 32.0000 1.9697 1.9713 414.3546 414.7637 0.0619 -1.0000 -1.0000 2537809 1576848322.30 151.4881 60.0042 32.0000 1.9694 1.9710 414.4801 414.8884 0.0618 -1.0000 -1.0000 2537887 1576848322.40 151.4881 60.0042 32.0000 1.9698 1.9714 414.3952 414.8035 0.0618 -1.0000 -1.0000 2537950 1576848322.50 151.4881 60.0042 32.0000 1.9697 1.9713 414.3760 414.7844 0.0619 -1.0000 -1.0000 2538012 1576848322.60 151.4881 60.0042 32.0000 1.9700 1.9716 414.3885 414.7973 0.0619 -1.0000 -1.0000 2538075 1576848322.70 151.5324 60.0042 32.0000 1.9697 1.9713 414.4404 414.8485 0.0618 -1.0000 -1.0000 2538137 1576848322.80 151.5324 60.0042 32.0000 1.9696 1.9712 414.3992 414.8079 0.0619 -1.0000 -1.0000 2538216 1576848322.90 151.5324 60.0042 32.0000 1.9694 1.9710 414.3862 414.7941 0.0618 -1.0000 -1.0000 2538278 1576848323.00 151.5324 60.0042 32.0000 1.9702 1.9717 414.4300 414.8381 0.0618 -1.0000 -1.0000 2538341 1576848323.10 151.5324 60.0042 32.0000 1.9702 1.9718 414.3616 414.7706 0.0619 -1.0000 -1.0000 2538403 1576848323.20 151.5324 60.0042 32.0000 1.9698 1.9714 414.4439 414.8526 0.0618 -1.0000 -1.0000 2538481 1576848323.30 151.5108 60.0042 32.0000 1.9695 1.9711 414.3548 414.7626 0.0617 -1.0000 -1.0000 2538544 1576848323.40 151.5108 60.0042 32.0000 1.9702 1.9718 414.2981 414.7063 0.0619 -1.0000 -1.0000 2538606 1576848323.50 151.5108 60.0042 32.0000 1.9706 1.9722 414.4983 414.9079 0.0620 -1.0000 -1.0000 2538684 1576848323.60 151.5108 60.0042 32.0000 1.9700 1.9716 414.4633 414.8729 0.0620 -1.0000 -1.0000 2538747 1576848323.70 151.5108 60.0042 32.0000 1.9697 1.9713 414.4698 414.8780 0.0618 -1.0000 -1.0000 2539028 1576848323.80 151.5078 60.0042 32.0000 1.9701 1.9717 414.4621 414.8707 0.0618 -1.0000 -1.0000 2539091 1576848323.90 151.4695 60.0042 32.0000 1.9703 1.9719 414.4636 414.8721 0.0619 -1.0000 -1.0000 2539153 1576848324.00 151.4695 60.0042 32.0000 1.9699 1.9715 414.4480 414.8566 0.0618 -1.0000 -1.0000 2539216 1576848324.10 151.4695 60.0042 32.0000 1.9701 1.9717 414.4662 414.8740 0.0619 -1.0000 -1.0000 2539294 1576848324.20 151.4695 60.0042 32.0000 1.9697 1.9713 414.4826 414.8921 0.0619 -1.0000 -1.0000 2539356 1576848324.30 151.4695 60.0042 32.0000 1.9704 1.9720 414.4057 414.8144 0.0619 -1.0000 -1.0000 2540309 1576848324.40 151.4790 60.0042 32.0000 1.9700 1.9716 414.4238 414.8324 0.0618 -1.0000 -1.0000 2540372 1576848324.50 151.4825 60.0042 32.0000 1.9703 1.9719 414.4560 414.8642 0.0618 -1.0000 -1.0000 2540434 1576848324.60 151.4825 60.0042 32.0000 1.9704 1.9720 414.3825 414.7909 0.0619 -1.0000 -1.0000 2540512 1576848324.70 151.4825 60.0042 32.0000 1.9699 1.9715 414.3857 414.7946 0.0619 -1.0000 -1.0000 2540575 1576848324.80 151.4825 60.0042 32.0000 1.9694 1.9710 414.4103 414.8190 0.0619 -1.0000 -1.0000 2540637 1576848324.90 151.4825 60.0042 32.0000 1.9697 1.9713 414.4860 414.8953 0.0619 -1.0000 -1.0000 2540700 1576848325.00 151.4159 60.0033 32.0000 1.9699 1.9715 414.4320 414.8401 0.0619 -1.0000 -1.0000 2540763 1576848325.10 151.4159 60.0033 32.0000 1.9699 1.9715 414.4411 414.8504 0.0619 -1.0000 -1.0000 2540825 1576848325.20 151.4159 60.0033 32.0000 1.9694 1.9710 414.4292 414.8382 0.0619 -1.0000 -1.0000 2540903 1576848325.30 151.4159 60.0033 32.0000 1.9695 1.9711 414.3239 414.7324 0.0618 -1.0000 -1.0000 2540966 1576848325.40 151.4159 60.0033 32.0000 1.9700 1.9716 414.3857 414.7935 0.0618 -1.0000 -1.0000 2541075 1576848325.50 151.5509 60.0033 32.0000 1.9702 1.9718 414.3660 414.7740 0.0618 -1.0000 -1.0000 2541137 1576848325.60 151.5509 60.0033 32.0000 1.9693 1.9709 414.3715 414.7799 0.0618 -1.0000 -1.0000 2541200 1576848325.70 151.5509 60.0033 32.0000 1.9698 1.9714 414.4123 414.8205 0.0618 -1.0000 -1.0000 2541263 1576848325.80 151.5509 60.0033 32.0000 1.9695 1.9711 414.4506 414.8582 0.0617 -1.0000 -1.0000 2541341 1576848325.90 151.5509 60.0033 32.0000 1.9692 1.9708 414.4228 414.8314 0.0619 -1.0000 -1.0000 2541403 1576848326.00 151.5509 60.0033 32.0000 1.9696 1.9712 414.3683 414.7770 0.0619 -1.0000 -1.0000 2541466 1576848326.10 151.5509 60.0033 32.0000 1.9698 1.9714 414.3796 414.7886 0.0619 -1.0000 -1.0000 2541544 1576848326.20 151.5509 60.0033 32.0000 1.9702 1.9718 414.3472 414.7554 0.0618 -1.0000 -1.0000 2541606 1576848326.30 151.5509 60.0033 32.0000 1.9704 1.9720 414.3988 414.8073 0.0619 -1.0000 -1.0000 2541887 1576848326.40 151.5509 60.0033 32.0000 1.9702 1.9718 414.3988 414.8076 0.0619 -1.0000 -1.0000 2541950 1576848326.50 151.5509 60.0033 32.0000 1.9702 1.9718 414.4515 414.8599 0.0619 -1.0000 -1.0000 2542012 1576848326.60 151.5120 60.0033 32.0000 1.9698 1.9714 414.4262 414.8351 0.0619 -1.0000 -1.0000 2542091 1576848326.70 151.5120 60.0033 32.0000 1.9702 1.9718 414.3725 414.7803 0.0618 -1.0000 -1.0000 2542153 1576848326.80 151.5120 60.0033 32.0000 1.9703 1.9719 414.4046 414.8133 0.0619 -1.0000 -1.0000 2542528 1576848326.90 151.5120 60.0033 32.0000 1.9703 1.9719 414.4233 414.8339 0.0622 -1.0000 -1.0000 2542606 1576848327.00 151.5120 60.0033 32.0000 1.9704 1.9720 414.4242 414.8333 0.0619 -1.0000 -1.0000 2542669 1576848327.10 151.5344 60.0033 32.0000 1.9703 1.9719 414.4700 414.8788 0.0619 -1.0000 -1.0000 2542731 1576848327.20 151.5410 60.0033 32.0000 1.9698 1.9714 414.4432 414.8513 0.0617 -1.0000 -1.0000 2542794 1576848327.30 151.5410 60.0033 32.0000 1.9699 1.9715 414.4417 414.8498 0.0618 -1.0000 -1.0000 2543153 1576848327.40 151.5410 60.0033 32.0000 1.9698 1.9714 414.4368 414.8458 0.0619 -1.0000 -1.0000 2543216 1576848327.50 151.5410 60.0033 32.0000 1.9706 1.9722 414.4475 414.8560 0.0618 -1.0000 -1.0000 2543294 1576848327.60 151.5410 60.0033 32.0000 1.9700 1.9716 414.4804 414.8898 0.0620 -1.0000 -1.0000 2543356 1576848327.70 151.4619 60.0033 32.0000 1.9698 1.9714 414.4510 414.8596 0.0619 -1.0000 -1.0000 2543497 1576848327.80 151.4619 60.0033 32.0000 1.9699 1.9715 414.4462 414.8554 0.0620 -1.0000 -1.0000 2543575 1576848327.90 151.4619 60.0033 32.0000 1.9699 1.9715 414.3942 414.8031 0.0619 -1.0000 -1.0000 2543637 1576848328.00 151.4619 60.0033 32.0000 1.9697 1.9713 414.4149 414.8236 0.0619 -1.0000 -1.0000 2543700 1576848328.10 151.4619 60.0033 32.0000 1.9690 1.9706 414.3923 414.8009 0.0618 -1.0000 -1.0000 2543778 1576848328.20 151.4619 60.0033 32.0000 1.9693 1.9709 414.4355 414.8447 0.0620 -1.0000 -1.0000 2543841 1576848328.30 151.4956 60.0033 32.0000 1.9695 1.9711 414.3805 414.7893 0.0619 -1.0000 -1.0000 2543903 1576848328.40 151.4956 60.0033 32.0000 1.9699 1.9715 414.3297 414.7388 0.0620 -1.0000 -1.0000 2543966 1576848328.50 151.4956 60.0033 32.0000 1.9701 1.9717 414.3853 414.7944 0.0619 -1.0000 -1.0000 2544028 1576848328.60 151.4956 60.0033 32.0000 1.9698 1.9714 414.3293 414.7376 0.0619 -1.0000 -1.0000 2544106 1576848328.70 151.4956 60.0033 32.0000 1.9698 1.9714 414.4177 414.8276 0.0621 -1.0000 -1.0000 2544169 1576848328.80 151.4911 60.0033 32.0000 1.9696 1.9712 414.3736 414.7818 0.0618 -1.0000 -1.0000 2544231 1576848328.90 151.4863 60.0033 32.0000 1.9697 1.9713 414.3182 414.7278 0.0620 -1.0000 -1.0000 2544309 1576848329.00 151.4863 60.0033 32.0000 1.9688 1.9704 414.4454 414.8546 0.0619 -1.0000 -1.0000 2544372 1576848329.10 151.4863 60.0033 32.0000 1.9692 1.9708 414.3873 414.7964 0.0620 -1.0000 -1.0000 2544434 1576848329.20 151.4863 60.0033 32.0000 1.9697 1.9713 414.4063 414.8154 0.0620 -1.0000 -1.0000 2544497 1576848329.30 151.4863 60.0033 32.0000 1.9694 1.9710 414.3322 414.7411 0.0619 -1.0000 -1.0000 2544575 1576848329.40 151.4748 60.0033 32.0000 1.9697 1.9713 414.4169 414.8263 0.0620 -1.0000 -1.0000 2544637 1576848329.50 151.4748 60.0033 32.0000 1.9698 1.9715 414.4186 414.8285 0.0620 -1.0000 -1.0000 2544700 1576848329.60 151.4748 60.0033 32.0000 1.9697 1.9713 414.4004 414.8100 0.0620 -1.0000 -1.0000 2544763 1576848329.70 151.4748 60.0033 32.0000 1.9700 1.9716 414.3781 414.7861 0.0617 -1.0000 -1.0000 2544825 1576848329.80 151.4748 60.0033 32.0000 1.9694 1.9710 414.3883 414.7974 0.0619 -1.0000 -1.0000 2544903 1576848329.90 151.4748 60.0033 32.0000 1.9698 1.9714 414.3907 414.7998 0.0620 -1.0000 -1.0000 2545075 1576848330.00 151.4748 60.0033 32.0000 1.9694 1.9710 414.3850 414.7928 0.0617 -1.0000 -1.0000 2545137 1576848330.10 151.4709 60.0036 32.0000 1.9690 1.9706 414.3828 414.7915 0.0619 -1.0000 -1.0000 2545216 1576848330.20 151.4709 60.0036 32.0000 1.9694 1.9710 414.3571 414.7653 0.0618 -1.0000 -1.0000 2545278 1576848330.30 151.4709 60.0036 32.0000 1.9691 1.9707 414.3983 414.8070 0.0619 -1.0000 -1.0000 2545356 1576848330.40 151.4709 60.0036 32.0000 1.9698 1.9714 414.3770 414.7861 0.0619 -1.0000 -1.0000 2545591 1576848330.50 151.4709 60.0036 32.0000 1.9701 1.9717 414.4397 414.8479 0.0618 -1.0000 -1.0000 2545653 1576848330.60 151.5119 60.0036 32.0000 1.9699 1.9715 414.4333 414.8417 0.0618 -1.0000 -1.0000 2545716 1576848330.70 151.5119 60.0036 32.0000 1.9703 1.9719 414.3566 414.7652 0.0619 -1.0000 -1.0000 2545778 1576848330.80 151.5119 60.0036 32.0000 1.9704 1.9720 414.3715 414.7804 0.0619 -1.0000 -1.0000 2545841 1576848330.90 151.5119 60.0036 32.0000 1.9700 1.9716 414.3992 414.8086 0.0620 -1.0000 -1.0000 2546309 1576848331.00 151.5119 60.0036 32.0000 1.9703 1.9719 414.4713 414.8797 0.0618 -1.0000 -1.0000 2546372 1576848331.10 151.4748 60.0036 32.0000 1.9697 1.9713 414.4111 414.8199 0.0620 -1.0000 -1.0000 2546450 1576848331.20 151.4748 60.0036 32.0000 1.9697 1.9713 414.4055 414.8148 0.0620 -1.0000 -1.0000 2546528 1576848331.30 151.4748 60.0036 32.0000 1.9694 1.9710 414.3649 414.7732 0.0619 -1.0000 -1.0000 2546591 1576848331.40 151.4748 60.0036 32.0000 1.9701 1.9717 414.4039 414.8126 0.0619 -1.0000 -1.0000 2546653 1576848331.50 151.4748 60.0036 32.0000 1.9698 1.9715 414.3996 414.8106 0.0622 -1.0000 -1.0000 2546716 1576848331.60 151.4784 60.0036 32.0000 1.9698 1.9714 414.4020 414.8123 0.0621 -1.0000 -1.0000 2546778 1576848331.70 151.4888 60.0036 32.0000 1.9696 1.9712 414.4477 414.8574 0.0620 -1.0000 -1.0000 2546841 1576848331.80 151.4888 60.0036 32.0000 1.9697 1.9713 414.4097 414.8182 0.0619 -1.0000 -1.0000 2546919 1576848331.90 151.4888 60.0036 32.0000 1.9697 1.9713 414.4320 414.8410 0.0619 -1.0000 -1.0000 2546981 1576848332.00 151.4888 60.0036 32.0000 1.9695 1.9711 414.3700 414.7782 0.0618 -1.0000 -1.0000 2547575 1576848332.10 151.4888 60.0036 32.0000 1.9695 1.9711 414.4438 414.8537 0.0621 -1.0000 -1.0000 2547653 1576848332.20 151.4743 60.0036 32.0000 1.9694 1.9710 414.4384 414.8492 0.0623 -1.0000 -1.0000 2547716 1576848332.30 151.4743 60.0036 32.0000 1.9700 1.9716 414.4181 414.8280 0.0619 -1.0000 -1.0000 2547778 1576848332.40 151.4743 60.0036 32.0000 1.9700 1.9716 414.3907 414.7983 0.0618 -1.0000 -1.0000 2547841 1576848332.50 151.4743 60.0036 32.0000 1.9699 1.9715 414.4178 414.8268 0.0619 -1.0000 -1.0000 2547919 1576848332.60 151.4743 60.0036 32.0000 1.9701 1.9717 414.4447 414.8534 0.0619 -1.0000 -1.0000 2547981 1576848332.70 151.5026 60.0036 32.0000 1.9691 1.9707 414.3599 414.7683 0.0618 -1.0000 -1.0000 2548044 1576848332.80 151.5225 60.0036 32.0000 1.9709 1.9725 414.3736 414.7820 0.0618 -1.0000 -1.0000 2548106 1576848332.90 151.5225 60.0036 32.0000 1.9698 1.9714 414.4234 414.8320 0.0619 -1.0000 -1.0000 2548184 1576848333.00 151.5225 60.0036 32.0000 1.9700 1.9716 414.4515 414.8597 0.0618 -1.0000 -1.0000 2548309 1576848333.10 151.5225 60.0036 32.0000 1.9698 1.9714 414.3566 414.7656 0.0619 -1.0000 -1.0000 2548372 1576848333.20 151.5225 60.0036 32.0000 1.9703 1.9719 414.4149 414.8237 0.0619 -1.0000 -1.0000 2548450 1576848333.30 151.5136 60.0036 32.0000 1.9700 1.9716 414.4040 414.8137 0.0620 -1.0000 -1.0000 2548512 1576848333.40 151.5103 60.0036 32.0000 1.9698 1.9714 414.4091 414.8177 0.0619 -1.0000 -1.0000 2548575 1576848333.50 151.5103 60.0036 32.0000 1.9697 1.9713 414.4376 414.8474 0.0621 -1.0000 -1.0000 2548809 1576848333.60 151.5103 60.0036 32.0000 1.9696 1.9712 414.4418 414.8513 0.0620 -1.0000 -1.0000 2548872 1576848333.70 151.5103 60.0036 32.0000 1.9696 1.9712 414.4294 414.8384 0.0619 -1.0000 -1.0000 2548934 1576848333.80 151.5103 60.0036 32.0000 1.9702 1.9718 414.4732 414.8831 0.0621 -1.0000 -1.0000 2549012 1576848333.90 151.4796 60.0036 32.0000 1.9697 1.9713 414.4140 414.8232 0.0619 -1.0000 -1.0000 2549075 1576848334.00 151.4796 60.0036 32.0000 1.9701 1.9717 414.3448 414.7532 0.0618 -1.0000 -1.0000 2549137 1576848334.10 151.4796 60.0036 32.0000 1.9698 1.9714 414.3826 414.7921 0.0620 -1.0000 -1.0000 2549575 1576848334.20 151.4796 60.0036 32.0000 1.9697 1.9713 414.2876 414.6956 0.0619 -1.0000 -1.0000 2549637 1576848334.30 151.4796 60.0036 32.0000 1.9693 1.9710 414.3820 414.7912 0.0619 -1.0000 -1.0000 2549716 1576848334.40 151.4686 60.0036 32.0000 1.9698 1.9714 414.4338 414.8427 0.0619 -1.0000 -1.0000 2549778 1576848334.50 151.4686 60.0036 32.0000 1.9701 1.9717 414.3894 414.7997 0.0621 -1.0000 -1.0000 2549841 1576848334.60 151.4686 60.0036 32.0000 1.9698 1.9714 414.4049 414.8147 0.0619 -1.0000 -1.0000 2549903 1576848334.70 151.4686 60.0036 32.0000 1.9697 1.9713 414.3687 414.7775 0.0619 -1.0000 -1.0000 2549981 1576848334.80 151.4686 60.0036 32.0000 1.9701 1.9717 414.3509 414.7599 0.0619 -1.0000 -1.0000 2550028 1576848334.90 151.4781 60.0035 32.0000 1.9700 1.9716 414.3406 414.7502 0.0620 -1.0000 -1.0000 2550106 1576848335.00 151.4961 60.0033 32.0000 1.9696 1.9712 414.4464 414.8557 0.0619 -1.0000 -1.0000 2550169 1576848335.10 151.4961 60.0033 32.0000 1.9699 1.9715 414.4386 414.8481 0.0620 -1.0000 -1.0000 2550294 1576848335.20 151.4961 60.0033 32.0000 1.9698 1.9714 414.3559 414.7653 0.0620 -1.0000 -1.0000 2550372 1576848335.30 151.4961 60.0033 32.0000 1.9702 1.9719 414.5053 414.9146 0.0619 -1.0000 -1.0000 2550434 1576848335.40 151.4961 60.0033 32.0000 1.9693 1.9709 414.3546 414.7632 0.0619 -1.0000 -1.0000 2550497 1576848335.50 151.4906 60.0033 32.0000 1.9690 1.9707 414.4453 414.8552 0.0620 -1.0000 -1.0000 2550575 1576848335.60 151.4906 60.0033 32.0000 1.9702 1.9718 414.4182 414.8273 0.0620 -1.0000 -1.0000 2551060 1576848335.70 151.4906 60.0033 32.0000 1.9699 1.9715 414.4040 414.8143 0.0620 -1.0000 -1.0000 2551122 1576848335.80 151.4906 60.0033 32.0000 1.9698 1.9714 414.4623 414.8713 0.0619 -1.0000 -1.0000 2551184 1576848335.90 151.4906 60.0033 32.0000 1.9697 1.9713 414.3753 414.7846 0.0620 -1.0000 -1.0000 2551263 1576848336.00 151.5103 60.0033 32.0000 1.9697 1.9713 414.4331 414.8423 0.0620 -1.0000 -1.0000 2551325 1576848336.10 151.5197 60.0033 32.0000 1.9697 1.9713 414.4282 414.8373 0.0619 -1.0000 -1.0000 2551560 1576848336.20 151.5197 60.0033 32.0000 1.9695 1.9711 414.4746 414.8842 0.0620 -1.0000 -1.0000 2551622 1576848336.30 151.5197 60.0033 32.0000 1.9700 1.9716 414.4151 414.8240 0.0619 -1.0000 -1.0000 2551700 1576848336.40 151.5197 60.0033 32.0000 1.9702 1.9718 414.4297 414.8392 0.0620 -1.0000 -1.0000 2551763 1576848336.50 151.5197 60.0033 32.0000 1.9695 1.9711 414.4352 414.8454 0.0621 -1.0000 -1.0000 2551825 1576848336.60 151.5197 60.0033 32.0000 1.9697 1.9713 414.4516 414.8599 0.0619 -1.0000 -1.0000 2552060 1576848336.70 151.5197 60.0033 32.0000 1.9698 1.9714 414.4163 414.8259 0.0620 -1.0000 -1.0000 2552122 1576848336.80 151.5197 60.0033 32.0000 1.9697 1.9713 414.4867 414.8961 0.0619 -1.0000 -1.0000 2552184 1576848336.90 151.5197 60.0033 32.0000 1.9697 1.9713 414.4481 414.8567 0.0619 -1.0000 -1.0000 2552262 1576848337.00 151.5197 60.0033 32.0000 1.9705 1.9721 414.4162 414.8246 0.0618 -1.0000 -1.0000 2552325 1576848337.10 151.4959 60.0033 32.0000 1.9704 1.9720 414.4264 414.8346 0.0618 -1.0000 -1.0000 2552560 1576848337.20 151.4779 60.0033 32.0000 1.9698 1.9714 414.4043 414.8130 0.0620 -1.0000 -1.0000 2552637 1576848337.30 151.4779 60.0033 32.0000 1.9701 1.9717 414.4062 414.8157 0.0620 -1.0000 -1.0000 2552700 1576848337.40 151.4779 60.0033 32.0000 1.9699 1.9715 414.3946 414.8027 0.0618 -1.0000 -1.0000 2552763 1576848337.50 151.4779 60.0033 32.0000 1.9697 1.9713 414.4536 414.8628 0.0620 -1.0000 -1.0000 2552825 1576848337.60 151.4779 60.0033 32.0000 1.9699 1.9715 414.4142 414.8236 0.0620 -1.0000 -1.0000 2552934 1576848337.70 151.5088 60.0033 32.0000 1.9701 1.9717 414.4756 414.8861 0.0621 -1.0000 -1.0000 2552997 1576848337.80 151.5088 60.0033 32.0000 1.9700 1.9716 414.4546 414.8643 0.0620 -1.0000 -1.0000 2553060 1576848337.90 151.5088 60.0033 32.0000 1.9702 1.9718 414.4641 414.8734 0.0619 -1.0000 -1.0000 2553122 1576848338.00 151.5088 60.0033 32.0000 1.9697 1.9713 414.4644 414.8736 0.0620 -1.0000 -1.0000 2553184 1576848338.10 151.5088 60.0033 32.0000 1.9705 1.9721 414.4685 414.8779 0.0620 -1.0000 -1.0000 2553263 1576848338.20 151.5010 60.0033 32.0000 1.9702 1.9718 414.4354 414.8448 0.0620 -1.0000 -1.0000 2553325 1576848338.30 151.5010 60.0033 32.0000 1.9698 1.9714 414.4296 414.8396 0.0620 -1.0000 -1.0000 2553403 1576848338.40 151.5010 60.0033 32.0000 1.9700 1.9716 414.5244 414.9335 0.0619 -1.0000 -1.0000 2553466 1576848338.50 151.5010 60.0033 32.0000 1.9698 1.9714 414.5015 414.9104 0.0619 -1.0000 -1.0000 2553528 1576848338.60 151.5010 60.0033 32.0000 1.9702 1.9718 414.4996 414.9082 0.0619 -1.0000 -1.0000 2553591 1576848338.70 151.4933 60.0033 32.0000 1.9697 1.9713 414.4225 414.8310 0.0618 -1.0000 -1.0000 2553841 1576848338.80 151.4768 60.0033 32.0000 1.9698 1.9714 414.4969 414.9069 0.0620 -1.0000 -1.0000 2553903 1576848338.90 151.4768 60.0033 32.0000 1.9700 1.9716 414.4436 414.8532 0.0620 -1.0000 -1.0000 2553966 1576848339.00 151.4768 60.0033 32.0000 1.9699 1.9715 414.4701 414.8795 0.0619 -1.0000 -1.0000 2554028 1576848339.10 151.4768 60.0033 32.0000 1.9700 1.9716 414.4556 414.8655 0.0620 -1.0000 -1.0000 2554091 1576848339.20 151.4768 60.0033 32.0000 1.9702 1.9718 414.4589 414.8686 0.0620 -1.0000 -1.0000 2554341 1576848339.30 151.5067 60.0033 32.0000 1.9694 1.9710 414.3778 414.7877 0.0621 -1.0000 -1.0000 2554403 1576848339.40 151.5072 60.0033 32.0000 1.9700 1.9716 414.4837 414.8930 0.0619 -1.0000 -1.0000 2554466 1576848339.50 151.5072 60.0033 32.0000 1.9697 1.9713 414.4146 414.8238 0.0620 -1.0000 -1.0000 2554544 1576848339.60 151.5072 60.0033 32.0000 1.9704 1.9720 414.4716 414.8813 0.0620 -1.0000 -1.0000 2554591 1576848339.70 151.5072 60.0033 32.0000 1.9699 1.9715 414.4209 414.8295 0.0619 -1.0000 -1.0000 2554825 1576848339.80 151.5072 60.0033 32.0000 1.9697 1.9713 414.4577 414.8671 0.0620 -1.0000 -1.0000 2554887 1576848339.90 151.5072 60.0033 32.0000 1.9699 1.9715 414.3983 414.8080 0.0620 -1.0000 -1.0000 2554950 1576848340.00 151.5072 60.0033 32.0000 1.9699 1.9715 414.3617 414.7701 0.0619 -1.0000 -1.0000 2555028 1576848340.10 151.4980 60.0030 32.0000 1.9699 1.9715 414.4503 414.8597 0.0619 -1.0000 -1.0000 2555091 1576848340.20 151.4899 60.0028 32.0000 1.9704 1.9720 414.4296 414.8383 0.0619 -1.0000 -1.0000 2555341 1576848340.30 151.4899 60.0028 32.0000 1.9705 1.9721 414.4714 414.8805 0.0620 -1.0000 -1.0000 2555403 1576848340.40 151.4899 60.0028 32.0000 1.9702 1.9718 414.4685 414.8784 0.0620 -1.0000 -1.0000 2555466 1576848340.50 151.4687 60.0028 32.0000 1.9698 1.9714 414.4583 414.8678 0.0620 -1.0000 -1.0000 2555528 1576848340.60 151.4687 60.0028 32.0000 1.9697 1.9713 414.4820 414.8918 0.0620 -1.0000 -1.0000 2555606 1576848340.70 151.4687 60.0028 32.0000 1.9697 1.9713 414.4104 414.8194 0.0620 -1.0000 -1.0000 2555887 1576848340.80 151.4687 60.0028 32.0000 1.9695 1.9711 414.3829 414.7924 0.0620 -1.0000 -1.0000 2555950 1576848340.90 151.4687 60.0028 32.0000 1.9697 1.9713 414.4397 414.8493 0.0620 -1.0000 -1.0000 2556012 1576848341.00 151.4573 60.0028 32.0000 1.9692 1.9708 414.4268 414.8357 0.0619 -1.0000 -1.0000 2556075 1576848341.10 151.4573 60.0028 32.0000 1.9699 1.9715 414.4554 414.8649 0.0621 -1.0000 -1.0000 2556137 1576848341.20 151.4573 60.0028 32.0000 1.9699 1.9715 414.4369 414.8465 0.0620 -1.0000 -1.0000 2556216 1576848341.30 151.4573 60.0028 32.0000 1.9699 1.9715 414.4005 414.8090 0.0618 -1.0000 -1.0000 2556841 1576848341.40 151.4573 60.0028 32.0000 1.9698 1.9714 414.4565 414.8659 0.0621 -1.0000 -1.0000 2556903 1576848341.50 151.4567 60.0028 32.0000 1.9701 1.9717 414.5033 414.9128 0.0620 -1.0000 -1.0000 2556981 1576848341.60 151.4542 60.0028 32.0000 1.9700 1.9717 414.4382 414.8479 0.0620 -1.0000 -1.0000 2557044 1576848341.70 151.4542 60.0028 32.0000 1.9698 1.9714 414.4351 414.8442 0.0619 -1.0000 -1.0000 2557106 1576848341.80 151.4542 60.0028 32.0000 1.9697 1.9713 414.3738 414.7833 0.0620 -1.0000 -1.0000 2557356 1576848341.90 151.4542 60.0028 32.0000 1.9700 1.9716 414.4894 414.8993 0.0621 -1.0000 -1.0000 2557419 1576848342.00 151.4542 60.0028 32.0000 1.9693 1.9709 414.4825 414.8922 0.0620 -1.0000 -1.0000 2557481 1576848342.10 151.4328 60.0028 32.0000 1.9700 1.9716 414.3874 414.7974 0.0621 -1.0000 -1.0000 2557544 1576848342.20 151.4328 60.0028 32.0000 1.9695 1.9711 414.4246 414.8339 0.0620 -1.0000 -1.0000 2557606 1576848342.30 151.4328 60.0028 32.0000 1.9696 1.9712 414.4589 414.8688 0.0621 -1.0000 -1.0000 2557794 1576848342.40 151.4328 60.0028 32.0000 1.9694 1.9710 414.4054 414.8142 0.0619 -1.0000 -1.0000 2557856 1576848342.50 151.4328 60.0028 32.0000 1.9694 1.9710 414.3857 414.7959 0.0621 -1.0000 -1.0000 2557919 1576848342.60 151.4650 60.0028 32.0000 1.9692 1.9708 414.4394 414.8494 0.0621 -1.0000 -1.0000 2557997 1576848342.70 151.4702 60.0028 32.0000 1.9701 1.9717 414.5392 414.9492 0.0621 -1.0000 -1.0000 2558060 1576848342.80 151.4702 60.0028 32.0000 1.9695 1.9711 414.4639 414.8744 0.0621 -1.0000 -1.0000 2558809 1576848342.90 151.4702 60.0028 32.0000 1.9698 1.9714 414.4664 414.8750 0.0618 -1.0000 -1.0000 2558887 1576848343.00 151.4702 60.0028 32.0000 1.9694 1.9710 414.5506 414.9599 0.0620 -1.0000 -1.0000 2558950 1576848343.10 151.4846 60.0028 32.0000 1.9697 1.9713 414.4710 414.8816 0.0621 -1.0000 -1.0000 2559012 1576848343.20 151.4846 60.0028 32.0000 1.9691 1.9707 414.4786 414.8884 0.0621 -1.0000 -1.0000 2559075 1576848343.30 151.4846 60.0028 32.0000 1.9695 1.9711 414.5238 414.9339 0.0621 -1.0000 -1.0000 2559137 1576848343.40 151.4846 60.0028 32.0000 1.9698 1.9714 414.4600 414.8694 0.0619 -1.0000 -1.0000 2559200 1576848343.50 151.4846 60.0028 32.0000 1.9702 1.9718 414.4766 414.8862 0.0621 -1.0000 -1.0000 2559278 1576848343.60 151.4846 60.0028 32.0000 1.9698 1.9714 414.4985 414.9086 0.0620 -1.0000 -1.0000 2559356 1576848343.70 151.4846 60.0028 32.0000 1.9694 1.9710 414.4331 414.8421 0.0619 -1.0000 -1.0000 2559419 1576848343.80 151.4846 60.0028 32.0000 1.9701 1.9717 414.4076 414.8164 0.0619 -1.0000 -1.0000 2559481 1576848343.90 151.4846 60.0028 32.0000 1.9696 1.9712 414.3901 414.7999 0.0620 -1.0000 -1.0000 2559544 1576848344.00 151.4846 60.0028 32.0000 1.9694 1.9710 414.4242 414.8330 0.0619 -1.0000 -1.0000 2559606 1576848344.10 151.4846 60.0028 32.0000 1.9691 1.9707 414.4063 414.8163 0.0621 -1.0000 -1.0000 2559684 1576848344.20 151.4846 60.0028 32.0000 1.9692 1.9708 414.4262 414.8376 0.0623 -1.0000 -1.0000 2559747 1576848344.30 151.4846 60.0028 32.0000 1.9696 1.9713 414.5275 414.9364 0.0620 -1.0000 -1.0000 2559841 1576848344.40 151.4832 60.0028 32.0000 1.9699 1.9715 414.4954 414.9058 0.0621 -1.0000 -1.0000 2559903 1576848344.50 151.4627 60.0028 32.0000 1.9700 1.9716 414.4993 414.9084 0.0619 -1.0000 -1.0000 2559966 1576848344.60 151.4627 60.0028 32.0000 1.9696 1.9712 414.5608 414.9709 0.0620 -1.0000 -1.0000 2600044 1576848344.70 151.4627 60.0028 32.0000 1.9704 1.9720 414.5031 414.9130 0.0621 -1.0000 -1.0000 2600106 1576848344.80 151.4627 60.0028 32.0000 1.9694 1.9710 414.5150 414.9245 0.0620 -1.0000 -1.0000 2600169 1576848344.90 151.4627 60.0028 32.0000 1.9698 1.9714 414.4747 414.8858 0.0621 -1.0000 -1.0000 2600231 1576848345.00 151.4763 60.0030 32.0000 1.9702 1.9718 414.4794 414.8885 0.0619 -1.0000 -1.0000 2600294 1576848345.10 151.4764 60.0030 32.0000 1.9695 1.9711 414.4385 414.8474 0.0619 -1.0000 -1.0000 2600372 1576848345.20 151.4764 60.0030 32.0000 1.9693 1.9709 414.4693 414.8791 0.0620 -1.0000 -1.0000 2600450 1576848345.30 151.4764 60.0030 32.0000 1.9700 1.9716 414.5204 414.9300 0.0620 -1.0000 -1.0000 2600512 1576848345.40 151.4763 60.0030 32.0000 1.9702 1.9718 414.5135 414.9233 0.0620 -1.0000 -1.0000 2600575 1576848345.50 151.4730 60.0030 32.0000 1.9705 1.9721 414.5183 414.9286 0.0621 -1.0000 -1.0000 2600653 1576848345.60 151.4730 60.0030 32.0000 1.9697 1.9713 414.4983 414.9077 0.0620 -1.0000 -1.0000 2600716 1576848345.70 151.4730 60.0030 32.0000 1.9699 1.9716 414.5013 414.9112 0.0620 -1.0000 -1.0000 2600778 1576848345.80 151.4730 60.0030 32.0000 1.9698 1.9714 414.4637 414.8740 0.0621 -1.0000 -1.0000 2600841 1576848345.90 151.4730 60.0030 32.0000 1.9696 1.9712 414.4895 414.8991 0.0620 -1.0000 -1.0000 2601075 1576848346.00 151.4730 60.0030 32.0000 1.9699 1.9715 414.5093 414.9186 0.0619 -1.0000 -1.0000 2601137 1576848346.10 151.4543 60.0030 32.0000 1.9697 1.9713 414.5868 414.9965 0.0620 -1.0000 -1.0000 2601200 1576848346.20 151.4543 60.0030 32.0000 1.9694 1.9710 414.5069 414.9157 0.0619 -1.0000 -1.0000 2601262 1576848346.30 151.4543 60.0030 32.0000 1.9691 1.9707 414.4320 414.8414 0.0620 -1.0000 -1.0000 2601341 1576848346.40 151.4543 60.0030 32.0000 1.9694 1.9710 414.4934 414.9033 0.0621 -1.0000 -1.0000 2601825 1576848346.50 151.4543 60.0030 32.0000 1.9693 1.9709 414.4406 414.8508 0.0621 -1.0000 -1.0000 2601872 1576848346.60 151.4945 60.0030 32.0000 1.9703 1.9719 414.4666 414.8772 0.0621 -1.0000 -1.0000 2601950 1576848346.70 151.4974 60.0030 32.0000 1.9700 1.9716 414.5452 414.9549 0.0620 -1.0000 -1.0000 2602012 1576848346.80 151.4974 60.0030 32.0000 1.9697 1.9713 414.5161 414.9255 0.0619 -1.0000 -1.0000 2602075 1576848346.90 151.4974 60.0030 32.0000 1.9701 1.9717 414.5337 414.9439 0.0622 -1.0000 -1.0000 2602325 1576848347.00 151.4974 60.0030 32.0000 1.9700 1.9716 414.5004 414.9104 0.0620 -1.0000 -1.0000 2602387 1576848347.10 151.4974 60.0030 32.0000 1.9700 1.9716 414.4553 414.8646 0.0620 -1.0000 -1.0000 2602466 1576848347.20 151.4919 60.0030 32.0000 1.9698 1.9714 414.4346 414.8446 0.0620 -1.0000 -1.0000 2602544 1576848347.30 151.4919 60.0030 32.0000 1.9698 1.9714 414.4497 414.8598 0.0621 -1.0000 -1.0000 2602606 1576848347.40 151.4919 60.0030 32.0000 1.9697 1.9713 414.4871 414.8965 0.0620 -1.0000 -1.0000 2602841 1576848347.50 151.4919 60.0030 32.0000 1.9705 1.9721 414.3973 414.8067 0.0620 -1.0000 -1.0000 2602919 1576848347.60 151.4919 60.0030 32.0000 1.9707 1.9723 414.4406 414.8503 0.0620 -1.0000 -1.0000 2602981 1576848347.70 151.4907 60.0030 32.0000 1.9701 1.9717 414.4948 414.9046 0.0620 -1.0000 -1.0000 2603044 1576848347.80 151.4739 60.0030 32.0000 1.9700 1.9716 414.4333 414.8429 0.0620 -1.0000 -1.0000 2603106 1576848347.90 151.4739 60.0030 32.0000 1.9695 1.9711 414.3462 414.7555 0.0620 -1.0000 -1.0000 2603341 1576848348.00 151.4739 60.0030 32.0000 1.9706 1.9722 414.4060 414.8156 0.0619 -1.0000 -1.0000 2603403 1576848348.10 151.4739 60.0030 32.0000 1.9698 1.9714 414.4793 414.8885 0.0620 -1.0000 -1.0000 2603466 1576848348.20 151.4739 60.0030 32.0000 1.9699 1.9715 414.4680 414.8764 0.0619 -1.0000 -1.0000 2603528 1576848348.30 151.5122 60.0030 32.0000 1.9701 1.9717 414.4642 414.8741 0.0621 -1.0000 -1.0000 2603606 1576848348.40 151.5122 60.0030 32.0000 1.9703 1.9719 414.5174 414.9277 0.0621 -1.0000 -1.0000 2603669 1576848348.50 151.5122 60.0030 32.0000 1.9701 1.9717 414.4683 414.8778 0.0620 -1.0000 -1.0000 2603794 1576848348.60 151.5122 60.0030 32.0000 1.9702 1.9718 414.4839 414.8938 0.0621 -1.0000 -1.0000 2603872 1576848348.70 151.5122 60.0030 32.0000 1.9701 1.9717 414.3514 414.7605 0.0619 -1.0000 -1.0000 2603934 1576848348.80 151.4838 60.0030 32.0000 1.9705 1.9721 414.4567 414.8663 0.0620 -1.0000 -1.0000 2603997 1576848348.90 151.4787 60.0030 32.0000 1.9693 1.9709 414.4660 414.8757 0.0620 -1.0000 -1.0000 2604075 1576848349.00 151.4787 60.0030 32.0000 1.9698 1.9714 414.4815 414.8911 0.0620 -1.0000 -1.0000 2604559 1576848349.10 151.4787 60.0030 32.0000 1.9696 1.9712 414.5103 414.9206 0.0621 -1.0000 -1.0000 2604606 1576848349.20 151.4787 60.0030 32.0000 1.9702 1.9718 414.4113 414.8206 0.0620 -1.0000 -1.0000 2604684 1576848349.30 151.4787 60.0030 32.0000 1.9696 1.9712 414.4272 414.8368 0.0620 -1.0000 -1.0000 2604747 1576848349.40 151.5131 60.0030 32.0000 1.9702 1.9718 414.4871 414.8969 0.0620 -1.0000 -1.0000 2604809 1576848349.50 151.5131 60.0030 32.0000 1.9698 1.9714 414.3927 414.8014 0.0619 -1.0000 -1.0000 2605060 1576848349.60 151.5131 60.0030 32.0000 1.9703 1.9719 414.4627 414.8715 0.0619 -1.0000 -1.0000 2605122 1576848349.70 151.5131 60.0030 32.0000 1.9707 1.9723 414.4898 414.8998 0.0620 -1.0000 -1.0000 2605184 1576848349.80 151.5131 60.0030 32.0000 1.9705 1.9721 414.4856 414.8952 0.0620 -1.0000 -1.0000 2605247 1576848349.90 151.4542 60.0025 32.0000 1.9697 1.9713 414.5034 414.9132 0.0620 -1.0000 -1.0000 2605309 1576848350.00 151.4542 60.0025 32.0000 1.9694 1.9710 414.4831 414.8915 0.0619 -1.0000 -1.0000 2605387 1576848350.10 151.4542 60.0025 32.0000 1.9693 1.9709 414.4552 414.8643 0.0619 -1.0000 -1.0000 2605466 1576848350.20 151.4542 60.0025 32.0000 1.9696 1.9712 414.4594 414.8688 0.0620 -1.0000 -1.0000 2605512 1576848350.30 151.4542 60.0025 32.0000 1.9693 1.9709 414.3445 414.7535 0.0619 -1.0000 -1.0000 2605591 1576848350.40 151.4542 60.0025 32.0000 1.9700 1.9716 414.4203 414.8299 0.0620 -1.0000 -1.0000 2605653 1576848350.50 151.4542 60.0025 32.0000 1.9698 1.9714 414.4244 414.8333 0.0619 -1.0000 -1.0000 2605716 1576848350.60 151.4820 60.0025 32.0000 1.9694 1.9710 414.4352 414.8447 0.0620 -1.0000 -1.0000 2605794 1576848350.70 151.4820 60.0025 32.0000 1.9697 1.9713 414.4168 414.8263 0.0620 -1.0000 -1.0000 2605856 1576848350.80 151.4820 60.0025 32.0000 1.9693 1.9709 414.4176 414.8277 0.0621 -1.0000 -1.0000 2605919 1576848350.90 151.4820 60.0025 32.0000 1.9697 1.9713 414.4483 414.8579 0.0620 -1.0000 -1.0000 2605981 1576848351.00 151.4820 60.0025 32.0000 1.9698 1.9714 414.4263 414.8357 0.0620 -1.0000 -1.0000 2606325 1576848351.10 151.5048 60.0025 32.0000 1.9701 1.9717 414.4656 414.8752 0.0620 -1.0000 -1.0000 2606387 1576848351.20 151.5065 60.0025 32.0000 1.9700 1.9716 414.4395 414.8489 0.0620 -1.0000 -1.0000 2606450 1576848351.30 151.5065 60.0025 32.0000 1.9703 1.9719 414.4596 414.8690 0.0619 -1.0000 -1.0000 2606513 1576848351.40 151.5065 60.0025 32.0000 1.9696 1.9712 414.5174 414.9269 0.0620 -1.0000 -1.0000 2606575 1576848351.50 151.5065 60.0025 32.0000 1.9700 1.9716 414.4562 414.8666 0.0622 -1.0000 -1.0000 2606809 1576848351.60 151.5065 60.0025 32.0000 1.9695 1.9711 414.4014 414.8115 0.0621 -1.0000 -1.0000 2606872 1576848351.70 151.5065 60.0025 32.0000 1.9694 1.9710 414.3695 414.7783 0.0619 -1.0000 -1.0000 2606934 1576848351.80 151.4935 60.0025 32.0000 1.9697 1.9713 414.5198 414.9299 0.0621 -1.0000 -1.0000 2607012 1576848351.90 151.4935 60.0025 32.0000 1.9699 1.9715 414.4558 414.8654 0.0619 -1.0000 -1.0000 2607075 1576848352.00 151.4935 60.0025 32.0000 1.9700 1.9716 414.5119 414.9212 0.0619 -1.0000 -1.0000 2607591 1576848352.10 151.4935 60.0025 32.0000 1.9691 1.9707 414.4161 414.8254 0.0620 -1.0000 -1.0000 2607669 1576848352.20 151.4935 60.0025 32.0000 1.9700 1.9717 414.4666 414.8763 0.0620 -1.0000 -1.0000 2607731 1576848352.30 151.4935 60.0025 32.0000 1.9703 1.9719 414.4244 414.8348 0.0621 -1.0000 -1.0000 2607809 1576848352.40 151.4956 60.0025 32.0000 1.9699 1.9715 414.5227 414.9330 0.0621 -1.0000 -1.0000 2607872 1576848352.50 151.4956 60.0025 32.0000 1.9700 1.9716 414.4203 414.8303 0.0621 -1.0000 -1.0000 2607934 1576848352.60 151.4956 60.0025 32.0000 1.9699 1.9715 414.5590 414.9696 0.0621 -1.0000 -1.0000 2608075 1576848352.70 151.4956 60.0025 32.0000 1.9695 1.9711 414.4476 414.8569 0.0620 -1.0000 -1.0000 2608137 1576848352.80 151.5087 60.0025 32.0000 1.9702 1.9718 414.4927 414.9025 0.0621 -1.0000 -1.0000 2608200 1576848352.90 151.5087 60.0025 32.0000 1.9702 1.9718 414.4224 414.8324 0.0620 -1.0000 -1.0000 2608278 1576848353.00 151.5087 60.0025 32.0000 1.9707 1.9723 414.4936 414.9027 0.0620 -1.0000 -1.0000 2608341 1576848353.10 151.5087 60.0025 32.0000 1.9698 1.9714 414.3894 414.7994 0.0621 -1.0000 -1.0000 2608560 1576848353.20 151.5087 60.0025 32.0000 1.9697 1.9713 414.5159 414.9261 0.0620 -1.0000 -1.0000 2608637 1576848353.30 151.5004 60.0025 32.0000 1.9699 1.9715 414.3657 414.7744 0.0619 -1.0000 -1.0000 2608700 1576848353.40 151.4658 60.0025 32.0000 1.9705 1.9721 414.4627 414.8722 0.0620 -1.0000 -1.0000 2608763 1576848353.50 151.4658 60.0025 32.0000 1.9699 1.9715 414.3719 414.7821 0.0621 -1.0000 -1.0000 2608841 1576848353.60 151.4658 60.0025 32.0000 1.9695 1.9711 414.4633 414.8735 0.0621 -1.0000 -1.0000 2609153 1576848353.70 151.4658 60.0025 32.0000 1.9696 1.9712 414.3976 414.8070 0.0619 -1.0000 -1.0000 2609216 1576848353.80 151.4658 60.0025 32.0000 1.9691 1.9707 414.3551 414.7659 0.0621 -1.0000 -1.0000 2609294 1576848353.90 151.4526 60.0025 32.0000 1.9692 1.9708 414.3958 414.8052 0.0620 -1.0000 -1.0000 2609356 1576848354.00 151.4415 60.0025 32.0000 1.9699 1.9715 414.4181 414.8279 0.0621 -1.0000 -1.0000 2609419 1576848354.10 151.4415 60.0025 32.0000 1.9697 1.9713 414.4644 414.8735 0.0619 -1.0000 -1.0000 2609716 1576848354.20 151.4415 60.0025 32.0000 1.9692 1.9708 414.4747 414.8837 0.0619 -1.0000 -1.0000 2609778 1576848354.30 151.4415 60.0025 32.0000 1.9695 1.9711 414.4793 414.8886 0.0620 -1.0000 -1.0000 2609841 1576848354.40 151.4415 60.0025 32.0000 1.9696 1.9712 414.4094 414.8194 0.0621 -1.0000 -1.0000 2609919 1576848354.50 151.4485 60.0025 32.0000 1.9702 1.9718 414.3383 414.7481 0.0621 -1.0000 -1.0000 2609981 1576848354.60 151.4500 60.0025 32.0000 1.9699 1.9715 414.4388 414.8489 0.0621 -1.0000 -1.0000 2610044 1576848354.70 151.4500 60.0025 32.0000 1.9695 1.9711 414.4765 414.8865 0.0621 -1.0000 -1.0000 2610106 1576848354.80 151.4500 60.0025 32.0000 1.9696 1.9712 414.4828 414.8934 0.0621 -1.0000 -1.0000 2610169 1576848354.90 151.4500 60.0025 32.0000 1.9699 1.9715 414.4768 414.8872 0.0621 -1.0000 -1.0000 2610247 1576848355.00 151.4500 60.0025 32.0000 1.9701 1.9717 414.4894 414.9002 0.0621 -1.0000 -1.0000 2610309 1576848355.10 151.5062 60.0020 32.0000 1.9707 1.9723 414.5067 414.9163 0.0620 -1.0000 -1.0000 2610591 1576848355.20 151.5062 60.0020 32.0000 1.9705 1.9721 414.4478 414.8569 0.0619 -1.0000 -1.0000 2610669 1576848355.30 151.5062 60.0020 32.0000 1.9703 1.9719 414.5142 414.9237 0.0620 -1.0000 -1.0000 2610731 1576848355.40 151.5062 60.0020 32.0000 1.9706 1.9722 414.4765 414.8872 0.0621 -1.0000 -1.0000 2610809 1576848355.50 151.5062 60.0020 32.0000 1.9697 1.9713 414.3919 414.8018 0.0621 -1.0000 -1.0000 2610919 1576848355.60 151.4691 60.0020 32.0000 1.9699 1.9715 414.5294 414.9394 0.0620 -1.0000 -1.0000 2611091 1576848355.70 151.4691 60.0020 32.0000 1.9701 1.9717 414.4688 414.8786 0.0620 -1.0000 -1.0000 2611153 1576848355.80 151.4691 60.0020 32.0000 1.9702 1.9718 414.4885 414.8980 0.0619 -1.0000 -1.0000 2611216 1576848355.90 151.4691 60.0020 32.0000 1.9699 1.9715 414.4339 414.8443 0.0622 -1.0000 -1.0000 2611294 1576848356.00 151.4691 60.0020 32.0000 1.9697 1.9713 414.4689 414.8784 0.0620 -1.0000 -1.0000 2611356 1576848356.10 151.4691 60.0020 32.0000 1.9694 1.9710 414.5215 414.9313 0.0620 -1.0000 -1.0000 2611591 1576848356.20 151.4691 60.0020 32.0000 1.9705 1.9721 414.4736 414.8829 0.0620 -1.0000 -1.0000 2611653 1576848356.30 151.5442 60.0020 32.0000 1.9699 1.9715 414.4756 414.8856 0.0620 -1.0000 -1.0000 2611731 1576848356.40 151.5442 60.0020 32.0000 1.9700 1.9716 414.5310 414.9400 0.0619 -1.0000 -1.0000 2611794 1576848356.50 151.5442 60.0020 32.0000 1.9701 1.9717 414.4924 414.9002 0.0618 -1.0000 -1.0000 2611856 1576848356.60 151.5442 60.0020 32.0000 1.9706 1.9722 414.4966 414.9064 0.0620 -1.0000 -1.0000 2612653 1576848356.70 151.5442 60.0020 32.0000 1.9703 1.9719 414.4895 414.8982 0.0619 -1.0000 -1.0000 2612716 1576848356.80 151.5442 60.0020 32.0000 1.9702 1.9719 414.4142 414.8237 0.0620 -1.0000 -1.0000 2612778 1576848356.90 151.5132 60.0020 32.0000 1.9707 1.9723 414.4848 414.8948 0.0620 -1.0000 -1.0000 2612856 1576848357.00 151.5132 60.0020 32.0000 1.9692 1.9708 414.4446 414.8544 0.0621 -1.0000 -1.0000 2612919 1576848357.10 151.5132 60.0020 32.0000 1.9699 1.9716 414.4858 414.8956 0.0620 -1.0000 -1.0000 2612981 1576848357.20 151.5132 60.0020 32.0000 1.9701 1.9717 414.5081 414.9183 0.0621 -1.0000 -1.0000 2613060 1576848357.30 151.5132 60.0020 32.0000 1.9705 1.9722 414.4897 414.8999 0.0621 -1.0000 -1.0000 2613137 1576848357.40 151.5132 60.0020 32.0000 1.9702 1.9718 414.4314 414.8417 0.0621 -1.0000 -1.0000 2613200 1576848357.50 151.5017 60.0020 32.0000 1.9699 1.9715 414.4704 414.8799 0.0620 -1.0000 -1.0000 2613263 1576848357.60 151.5017 60.0020 32.0000 1.9708 1.9724 414.4526 414.8619 0.0620 -1.0000 -1.0000 2613544 1576848357.70 151.5017 60.0020 32.0000 1.9704 1.9720 414.5044 414.9143 0.0620 -1.0000 -1.0000 2613606 1576848357.80 151.5017 60.0020 32.0000 1.9701 1.9717 414.4798 414.8896 0.0620 -1.0000 -1.0000 2613747 1576848357.90 151.5017 60.0020 32.0000 1.9707 1.9723 414.5069 414.9159 0.0619 -1.0000 -1.0000 2613809 1576848358.00 151.5017 60.0020 32.0000 1.9692 1.9708 414.5114 414.9205 0.0620 -1.0000 -1.0000 2613872 1576848358.10 151.5201 60.0020 32.0000 1.9694 1.9710 414.4838 414.8938 0.0621 -1.0000 -1.0000 2613950 1576848358.20 151.5201 60.0020 32.0000 1.9700 1.9716 414.4679 414.8776 0.0619 -1.0000 -1.0000 2614013 1576848358.30 151.5201 60.0020 32.0000 1.9705 1.9721 414.5696 414.9785 0.0620 -1.0000 -1.0000 2614091 1576848358.40 151.5201 60.0020 32.0000 1.9702 1.9718 414.4731 414.8824 0.0619 -1.0000 -1.0000 2614153 1576848358.50 151.5201 60.0020 32.0000 1.9697 1.9713 414.4952 414.9043 0.0619 -1.0000 -1.0000 2614216 1576848358.60 151.5201 60.0020 32.0000 1.9701 1.9717 414.5198 414.9292 0.0620 -1.0000 -1.0000 2614294 1576848358.70 151.5201 60.0020 32.0000 1.9697 1.9713 414.3770 414.7856 0.0619 -1.0000 -1.0000 2614356 1576848358.80 151.5201 60.0020 32.0000 1.9702 1.9718 414.4175 414.8276 0.0621 -1.0000 -1.0000 2614419 1576848358.90 151.5201 60.0020 32.0000 1.9700 1.9716 414.4385 414.8484 0.0620 -1.0000 -1.0000 2614481 1576848359.00 151.5201 60.0020 32.0000 1.9699 1.9715 414.4383 414.8477 0.0620 -1.0000 -1.0000 2614544 1576848359.10 151.5262 60.0020 32.0000 1.9704 1.9720 414.5251 414.9360 0.0622 -1.0000 -1.0000 2614622 1576848359.20 151.5354 60.0020 32.0000 1.9700 1.9716 414.4647 414.8753 0.0622 -1.0000 -1.0000 2614684 1576848359.30 151.5354 60.0020 32.0000 1.9702 1.9718 414.4235 414.8333 0.0620 -1.0000 -1.0000 2614747 1576848359.40 151.5354 60.0020 32.0000 1.9701 1.9717 414.5271 414.9370 0.0620 -1.0000 -1.0000 2614825 1576848359.50 151.5354 60.0020 32.0000 1.9704 1.9720 414.4476 414.8567 0.0619 -1.0000 -1.0000 2614887 1576848359.60 151.5354 60.0020 32.0000 1.9702 1.9718 414.4024 414.8120 0.0620 -1.0000 -1.0000 2614950 1576848359.70 151.4995 60.0026 32.0000 1.9698 1.9714 414.4764 414.8859 0.0620 -1.0000 -1.0000 2615012 1576848359.80 151.4995 60.0026 32.0000 1.9706 1.9722 414.4689 414.8782 0.0620 -1.0000 -1.0000 2615091 1576848359.90 151.4995 60.0026 32.0000 1.9696 1.9712 414.4366 414.8474 0.0622 -1.0000 -1.0000 2615153 1576848360.00 151.4995 60.0026 32.0000 1.9699 1.9715 414.3758 414.7857 0.0620 -1.0000 -1.0000 2615216 1576848360.10 151.4995 60.0026 32.0000 1.9698 1.9714 414.4292 414.8388 0.0620 -1.0000 -1.0000 2615325 1576848360.20 151.4995 60.0026 32.0000 1.9701 1.9717 414.3298 414.7391 0.0620 -1.0000 -1.0000 2615387 1576848360.30 151.4796 60.0026 32.0000 1.9692 1.9708 414.4314 414.8406 0.0620 -1.0000 -1.0000 2615466 1576848360.40 151.4615 60.0026 32.0000 1.9696 1.9712 414.4458 414.8558 0.0621 -1.0000 -1.0000 2615528 1576848360.50 151.4615 60.0026 32.0000 1.9699 1.9715 414.4248 414.8350 0.0621 -1.0000 -1.0000 2615591 1576848360.60 151.4615 60.0026 32.0000 1.9693 1.9709 414.4003 414.8107 0.0621 -1.0000 -1.0000 2615669 1576848360.70 151.4615 60.0026 32.0000 1.9700 1.9716 414.4348 414.8442 0.0620 -1.0000 -1.0000 2616060 1576848360.80 151.4615 60.0026 32.0000 1.9696 1.9712 414.4803 414.8907 0.0621 -1.0000 -1.0000 2616122 1576848360.90 151.5161 60.0026 32.0000 1.9702 1.9718 414.4231 414.8336 0.0621 -1.0000 -1.0000 2616200 1576848361.00 151.5342 60.0026 32.0000 1.9700 1.9716 414.4326 414.8430 0.0622 -1.0000 -1.0000 2616262 1576848361.10 151.5342 60.0026 32.0000 1.9702 1.9718 414.4422 414.8515 0.0620 -1.0000 -1.0000 2616325 1576848361.20 151.5342 60.0026 32.0000 1.9701 1.9717 414.5242 414.9342 0.0620 -1.0000 -1.0000 2616622 1576848361.30 151.5342 60.0026 32.0000 1.9700 1.9716 414.4840 414.8930 0.0620 -1.0000 -1.0000 2616684 1576848361.40 151.5342 60.0026 32.0000 1.9697 1.9713 414.4532 414.8622 0.0619 -1.0000 -1.0000 2616747 1576848361.50 151.4886 60.0026 32.0000 1.9695 1.9711 414.3829 414.7930 0.0620 -1.0000 -1.0000 2616825 1576848361.60 151.4886 60.0026 32.0000 1.9699 1.9715 414.4155 414.8240 0.0619 -1.0000 -1.0000 2616887 1576848361.70 151.4886 60.0026 32.0000 1.9696 1.9712 414.4868 414.8972 0.0622 -1.0000 -1.0000 2616950 1576848361.80 151.4886 60.0026 32.0000 1.9706 1.9722 414.4085 414.8183 0.0621 -1.0000 -1.0000 2617091 1576848361.90 151.4886 60.0026 32.0000 1.9701 1.9717 414.4778 414.8879 0.0620 -1.0000 -1.0000 2617153 1576848362.00 151.4886 60.0026 32.0000 1.9701 1.9717 414.4982 414.9089 0.0622 -1.0000 -1.0000 2617216 1576848362.10 151.4886 60.0026 32.0000 1.9701 1.9717 414.4835 414.8928 0.0619 -1.0000 -1.0000 2617294 1576848362.20 151.4886 60.0026 32.0000 1.9699 1.9715 414.4557 414.8646 0.0619 -1.0000 -1.0000 2617356 1576848362.30 151.5126 60.0026 32.0000 1.9701 1.9717 414.4658 414.8750 0.0620 -1.0000 -1.0000 2617653 1576848362.40 151.5126 60.0026 32.0000 1.9702 1.9718 414.4474 414.8582 0.0622 -1.0000 -1.0000 2617716 1576848362.50 151.5126 60.0026 32.0000 1.9697 1.9713 414.4708 414.8811 0.0621 -1.0000 -1.0000 2617778 1576848362.60 151.5102 60.0026 32.0000 1.9699 1.9715 414.4563 414.8659 0.0620 -1.0000 -1.0000 2617856 1576848362.70 151.4866 60.0026 32.0000 1.9699 1.9715 414.4624 414.8713 0.0619 -1.0000 -1.0000 2617919 1576848362.80 151.4866 60.0026 32.0000 1.9703 1.9719 414.4195 414.8290 0.0620 -1.0000 -1.0000 2618106 1576848362.90 151.4866 60.0026 32.0000 1.9697 1.9713 414.4409 414.8500 0.0619 -1.0000 -1.0000 2618169 1576848363.00 151.4866 60.0026 32.0000 1.9700 1.9716 414.4506 414.8595 0.0619 -1.0000 -1.0000 2618231 1576848363.10 151.4866 60.0026 32.0000 1.9701 1.9717 414.4118 414.8215 0.0620 -1.0000 -1.0000 2618294 1576848363.20 151.5284 60.0026 32.0000 1.9694 1.9711 414.4229 414.8321 0.0619 -1.0000 -1.0000 2618372 1576848363.30 151.5284 60.0026 32.0000 1.9701 1.9717 414.5124 414.9217 0.0620 -1.0000 -1.0000 2618606 1576848363.40 151.5284 60.0026 32.0000 1.9699 1.9715 414.4857 414.8951 0.0620 -1.0000 -1.0000 2618669 1576848363.50 151.5284 60.0026 32.0000 1.9703 1.9719 414.4575 414.8668 0.0620 -1.0000 -1.0000 2618747 1576848363.60 151.5284 60.0026 32.0000 1.9702 1.9718 414.3759 414.7856 0.0620 -1.0000 -1.0000 2618809 1576848363.70 151.5206 60.0026 32.0000 1.9695 1.9711 414.4690 414.8789 0.0621 -1.0000 -1.0000 2618872 1576848363.80 151.5155 60.0026 32.0000 1.9701 1.9717 414.4424 414.8531 0.0622 -1.0000 -1.0000 2619106 1576848363.90 151.5155 60.0026 32.0000 1.9702 1.9718 414.4965 414.9063 0.0620 -1.0000 -1.0000 2619169 1576848364.00 151.5155 60.0026 32.0000 1.9705 1.9721 414.5186 414.9285 0.0620 -1.0000 -1.0000 2619231 1576848364.10 151.5155 60.0026 32.0000 1.9698 1.9714 414.4322 414.8419 0.0620 -1.0000 -1.0000 2619309 1576848364.20 151.5155 60.0026 32.0000 1.9693 1.9709 414.4937 414.9033 0.0620 -1.0000 -1.0000 2619372 1576848364.30 151.4979 60.0026 32.0000 1.9702 1.9718 414.4602 414.8695 0.0620 -1.0000 -1.0000 2619825 1576848364.40 151.4979 60.0026 32.0000 1.9698 1.9714 414.4854 414.8944 0.0619 -1.0000 -1.0000 2619872 1576848364.50 151.4979 60.0026 32.0000 1.9694 1.9710 414.5047 414.9142 0.0620 -1.0000 -1.0000 2619934 1576848364.60 151.4979 60.0026 32.0000 1.9700 1.9716 414.5235 414.9328 0.0619 -1.0000 -1.0000 2620013 1576848364.70 151.4979 60.0026 32.0000 1.9699 1.9715 414.4406 414.8504 0.0621 -1.0000 -1.0000 2620075 1576848364.80 151.4979 60.0026 32.0000 1.9693 1.9710 414.5034 414.9126 0.0620 -1.0000 -1.0000 2620372 1576848364.90 151.4979 60.0026 32.0000 1.9695 1.9711 414.4394 414.8492 0.0620 -1.0000 -1.0000 2620450 1576848365.00 151.4979 60.0026 32.0000 1.9703 1.9719 414.4737 414.8833 0.0620 -1.0000 -1.0000 2620513 1576848365.10 151.4979 60.0026 32.0000 1.9702 1.9718 414.5248 414.9347 0.0620 -1.0000 -1.0000 2620560 1576848365.20 151.4979 60.0026 32.0000 1.9701 1.9717 414.4456 414.8549 0.0620 -1.0000 -1.0000 2620637 1576848365.30 151.5051 60.0028 32.0000 1.9700 1.9716 414.4998 414.9095 0.0620 -1.0000 -1.0000 2620700 1576848365.40 151.5282 60.0033 32.0000 1.9694 1.9710 414.4722 414.8821 0.0621 -1.0000 -1.0000 2620778 1576848365.50 151.5282 60.0033 32.0000 1.9694 1.9710 414.4623 414.8726 0.0620 -1.0000 -1.0000 2620841 1576848365.60 151.5282 60.0033 32.0000 1.9696 1.9712 414.4570 414.8664 0.0620 -1.0000 -1.0000 2620903 1576848365.70 151.5282 60.0033 32.0000 1.9702 1.9718 414.4794 414.8891 0.0620 -1.0000 -1.0000 2620966 1576848365.80 151.5282 60.0033 32.0000 1.9700 1.9716 414.5136 414.9227 0.0620 -1.0000 -1.0000 2621044 1576848365.90 151.4717 60.0033 32.0000 1.9694 1.9710 414.4966 414.9065 0.0620 -1.0000 -1.0000 2621106 1576848366.00 151.4921 60.0033 32.0000 1.9696 1.9712 414.4564 414.8663 0.0619 -1.0000 -1.0000 2621169 1576848366.10 151.4921 60.0033 32.0000 1.9695 1.9711 414.4477 414.8580 0.0621 -1.0000 -1.0000 2621247 1576848366.20 151.4921 60.0033 32.0000 1.9698 1.9714 414.5131 414.9231 0.0620 -1.0000 -1.0000 2621309 1576848366.30 151.4921 60.0033 32.0000 1.9702 1.9718 414.4673 414.8777 0.0621 -1.0000 -1.0000 2621372 1576848366.40 151.4990 60.0033 32.0000 1.9705 1.9721 414.5171 414.9271 0.0620 -1.0000 -1.0000 2621825 1576848366.50 151.5093 60.0033 32.0000 1.9706 1.9722 414.4997 414.9099 0.0621 -1.0000 -1.0000 2621887 1576848366.60 151.5093 60.0033 32.0000 1.9699 1.9715 414.5064 414.9167 0.0621 -1.0000 -1.0000 2621950 1576848366.70 151.5093 60.0033 32.0000 1.9702 1.9718 414.4712 414.8816 0.0621 -1.0000 -1.0000 2622013 1576848366.80 151.5093 60.0033 32.0000 1.9699 1.9715 414.4829 414.8928 0.0620 -1.0000 -1.0000 2622075 1576848366.90 151.5093 60.0033 32.0000 1.9696 1.9712 414.4374 414.8465 0.0619 -1.0000 -1.0000 2622309 1576848367.00 151.5093 60.0033 32.0000 1.9694 1.9710 414.4427 414.8526 0.0621 -1.0000 -1.0000 2622372 1576848367.10 151.5093 60.0033 32.0000 1.9696 1.9712 414.4409 414.8505 0.0620 -1.0000 -1.0000 2622434 1576848367.20 151.5093 60.0033 32.0000 1.9697 1.9713 414.4655 414.8744 0.0619 -1.0000 -1.0000 2622512 1576848367.30 151.5093 60.0033 32.0000 1.9701 1.9717 414.3012 414.7109 0.0620 -1.0000 -1.0000 2622575 1576848367.40 151.4941 60.0033 32.0000 1.9701 1.9717 414.4255 414.8344 0.0619 -1.0000 -1.0000 2622856 1576848367.50 151.4941 60.0033 32.0000 1.9703 1.9719 414.4872 414.8972 0.0620 -1.0000 -1.0000 2622919 1576848367.60 151.4941 60.0033 32.0000 1.9696 1.9712 414.4437 414.8535 0.0621 -1.0000 -1.0000 2622981 1576848367.70 151.4676 60.0033 32.0000 1.9703 1.9719 414.4480 414.8575 0.0620 -1.0000 -1.0000 2623044 1576848367.80 151.4676 60.0033 32.0000 1.9694 1.9710 414.4663 414.8761 0.0620 -1.0000 -1.0000 2623122 1576848367.90 151.4676 60.0033 32.0000 1.9704 1.9720 414.3828 414.7924 0.0620 -1.0000 -1.0000 2623387 1576848368.00 151.4676 60.0033 32.0000 1.9688 1.9704 414.4258 414.8357 0.0620 -1.0000 -1.0000 2623450 1576848368.10 151.4676 60.0033 32.0000 1.9702 1.9718 414.5080 414.9177 0.0620 -1.0000 -1.0000 2623528 1576848368.20 151.4676 60.0033 32.0000 1.9692 1.9708 414.4877 414.8982 0.0621 -1.0000 -1.0000 2623591 1576848368.30 151.5104 60.0033 32.0000 1.9702 1.9718 414.4491 414.8598 0.0622 -1.0000 -1.0000 2623653 1576848368.40 151.5104 60.0033 32.0000 1.9698 1.9715 414.4530 414.8616 0.0618 -1.0000 -1.0000 2623841 1576848368.50 151.5104 60.0033 32.0000 1.9693 1.9709 414.4405 414.8493 0.0619 -1.0000 -1.0000 2623903 1576848368.60 151.5104 60.0033 32.0000 1.9701 1.9717 414.4170 414.8269 0.0621 -1.0000 -1.0000 2623981 1576848368.70 151.5104 60.0033 32.0000 1.9692 1.9708 414.4512 414.8600 0.0619 -1.0000 -1.0000 2624044 1576848368.80 151.5309 60.0033 32.0000 1.9702 1.9718 414.4389 414.8487 0.0620 -1.0000 -1.0000 2624106 1576848368.90 151.5309 60.0033 32.0000 1.9696 1.9712 414.4607 414.8690 0.0618 -1.0000 -1.0000 2624184 1576848369.00 151.5309 60.0033 32.0000 1.9699 1.9715 414.4499 414.8587 0.0619 -1.0000 -1.0000 2624559 1576848369.10 151.5309 60.0033 32.0000 1.9695 1.9711 414.4644 414.8734 0.0619 -1.0000 -1.0000 2624622 1576848369.20 151.5309 60.0033 32.0000 1.9697 1.9713 414.4758 414.8852 0.0620 -1.0000 -1.0000 2624700 1576848369.30 151.5309 60.0033 32.0000 1.9701 1.9717 414.4471 414.8567 0.0620 -1.0000 -1.0000 2624762 1576848369.40 151.5268 60.0033 32.0000 1.9703 1.9719 414.4286 414.8369 0.0619 -1.0000 -1.0000 2624825 1576848369.50 151.4793 60.0033 32.0000 1.9695 1.9711 414.4377 414.8474 0.0621 -1.0000 -1.0000 2625075 1576848369.60 151.4793 60.0033 32.0000 1.9698 1.9714 414.4176 414.8266 0.0619 -1.0000 -1.0000 2625137 1576848369.70 151.4793 60.0033 32.0000 1.9698 1.9714 414.4803 414.8895 0.0620 -1.0000 -1.0000 2625200 1576848369.80 151.4793 60.0033 32.0000 1.9712 1.9728 414.4892 414.8988 0.0620 -1.0000 -1.0000 2625278 1576848369.90 151.5146 60.0028 32.0000 1.9704 1.9720 414.4554 414.8643 0.0619 -1.0000 -1.0000 2625341 1576848370.00 151.5146 60.0028 32.0000 1.9697 1.9713 414.4367 414.8464 0.0620 -1.0000 -1.0000 2625403 1576848370.10 151.5146 60.0028 32.0000 1.9696 1.9712 414.4621 414.8709 0.0619 -1.0000 -1.0000 2625481 1576848370.20 151.5146 60.0028 32.0000 1.9698 1.9714 414.5274 414.9364 0.0619 -1.0000 -1.0000 2625544 1576848370.30 151.5146 60.0028 32.0000 1.9699 1.9715 414.3978 414.8058 0.0618 -1.0000 -1.0000 2625622 1576848370.40 151.5146 60.0028 32.0000 1.9702 1.9718 414.4086 414.8178 0.0620 -1.0000 -1.0000 2625684 1576848370.50 151.4854 60.0028 32.0000 1.9699 1.9715 414.3517 414.7608 0.0619 -1.0000 -1.0000 2625747 1576848370.60 151.4854 60.0028 32.0000 1.9699 1.9716 414.4696 414.8798 0.0621 -1.0000 -1.0000 2625809 1576848370.70 151.4854 60.0028 32.0000 1.9696 1.9712 414.4224 414.8321 0.0620 -1.0000 -1.0000 2625872 1576848370.80 151.4854 60.0028 32.0000 1.9701 1.9717 414.4462 414.8551 0.0619 -1.0000 -1.0000 2625934 1576848370.90 151.4854 60.0028 32.0000 1.9702 1.9718 414.4051 414.8144 0.0619 -1.0000 -1.0000 2626013 1576848371.00 151.4854 60.0028 32.0000 1.9697 1.9713 414.4488 414.8580 0.0620 -1.0000 -1.0000 2626747 1576848371.10 151.4701 60.0028 32.0000 1.9702 1.9718 414.4027 414.8123 0.0620 -1.0000 -1.0000 2626809 1576848371.20 151.4701 60.0028 32.0000 1.9702 1.9718 414.3952 414.8041 0.0620 -1.0000 -1.0000 2626887 1576848371.30 151.4701 60.0028 32.0000 1.9698 1.9714 414.4595 414.8695 0.0621 -1.0000 -1.0000 2626950 1576848371.40 151.4701 60.0028 32.0000 1.9696 1.9712 414.4105 414.8196 0.0619 -1.0000 -1.0000 2627012 1576848371.50 151.4701 60.0028 32.0000 1.9697 1.9713 414.4136 414.8244 0.0621 -1.0000 -1.0000 2627075 1576848371.60 151.4701 60.0028 32.0000 1.9699 1.9715 414.5031 414.9114 0.0619 -1.0000 -1.0000 2627137 1576848371.70 151.5010 60.0028 32.0000 1.9702 1.9719 414.3895 414.7993 0.0621 -1.0000 -1.0000 2627200 1576848371.80 151.5010 60.0028 32.0000 1.9702 1.9718 414.4474 414.8574 0.0621 -1.0000 -1.0000 2627278 1576848371.90 151.5010 60.0028 32.0000 1.9699 1.9715 414.4729 414.8826 0.0620 -1.0000 -1.0000 2627341 1576848372.00 151.5010 60.0028 32.0000 1.9697 1.9713 414.4537 414.8628 0.0619 -1.0000 -1.0000 2627403 1576848372.10 151.5010 60.0028 32.0000 1.9704 1.9720 414.5222 414.9307 0.0619 -1.0000 -1.0000 2627481 1576848372.20 151.5363 60.0028 32.0000 1.9691 1.9707 414.3922 414.8021 0.0621 -1.0000 -1.0000 2627544 1576848372.30 151.5369 60.0028 32.0000 1.9700 1.9716 414.4687 414.8785 0.0620 -1.0000 -1.0000 2627606 1576848372.40 151.5369 60.0028 32.0000 1.9700 1.9716 414.4386 414.8478 0.0619 -1.0000 -1.0000 2627669 1576848372.50 151.5369 60.0028 32.0000 1.9702 1.9718 414.4870 414.8960 0.0619 -1.0000 -1.0000 2627731 1576848372.60 151.5369 60.0028 32.0000 1.9702 1.9718 414.4687 414.8771 0.0618 -1.0000 -1.0000 2628106 1576848372.70 151.5369 60.0028 32.0000 1.9700 1.9716 414.4227 414.8318 0.0619 -1.0000 -1.0000 2628169 1576848372.80 151.5369 60.0028 32.0000 1.9707 1.9723 414.4515 414.8607 0.0619 -1.0000 -1.0000 2628231 1576848372.90 151.4943 60.0028 32.0000 1.9694 1.9710 414.4402 414.8512 0.0623 -1.0000 -1.0000 2628294 1576848373.00 151.4943 60.0028 32.0000 1.9702 1.9718 414.4337 414.8425 0.0620 -1.0000 -1.0000 2628356 1576848373.10 151.4943 60.0028 32.0000 1.9702 1.9718 414.4844 414.8944 0.0620 -1.0000 -1.0000 2628591 1576848373.20 151.4943 60.0028 32.0000 1.9699 1.9715 414.4023 414.8117 0.0620 -1.0000 -1.0000 2628669 1576848373.30 151.4943 60.0028 32.0000 1.9700 1.9716 414.5030 414.9127 0.0621 -1.0000 -1.0000 2628731 1576848373.40 151.5085 60.0028 32.0000 1.9699 1.9715 414.4195 414.8297 0.0621 -1.0000 -1.0000 2628794 1576848373.50 151.5085 60.0028 32.0000 1.9701 1.9717 414.4699 414.8791 0.0619 -1.0000 -1.0000 2628872 1576848373.60 151.5085 60.0028 32.0000 1.9695 1.9711 414.3592 414.7689 0.0620 -1.0000 -1.0000 2629153 1576848373.70 151.5085 60.0028 32.0000 1.9705 1.9721 414.4322 414.8417 0.0620 -1.0000 -1.0000 2629216 1576848373.80 151.5085 60.0028 32.0000 1.9699 1.9715 414.4760 414.8860 0.0621 -1.0000 -1.0000 2629294 1576848373.90 151.5084 60.0028 32.0000 1.9700 1.9716 414.4677 414.8776 0.0620 -1.0000 -1.0000 2629356 1576848374.00 151.5081 60.0028 32.0000 1.9704 1.9720 414.4327 414.8414 0.0619 -1.0000 -1.0000 2629419 1576848374.10 151.5081 60.0028 32.0000 1.9700 1.9716 414.4576 414.8667 0.0619 -1.0000 -1.0000 2629716 1576848374.20 151.5081 60.0028 32.0000 1.9705 1.9721 414.4307 414.8410 0.0621 -1.0000 -1.0000 2629778 1576848374.30 151.5081 60.0028 32.0000 1.9701 1.9717 414.4653 414.8752 0.0621 -1.0000 -1.0000 2629872 1576848374.40 151.5081 60.0028 32.0000 1.9707 1.9723 414.4471 414.8580 0.0622 -1.0000 -1.0000 2629934 1576848374.50 151.4988 60.0028 32.0000 1.9702 1.9718 414.4333 414.8419 0.0619 -1.0000 -1.0000 2629997 1576848374.60 151.4981 60.0028 32.0000 1.9703 1.9719 414.4250 414.8341 0.0619 -1.0000 -1.0000 2630153 1576848374.70 151.4981 60.0028 32.0000 1.9700 1.9716 414.4082 414.8177 0.0620 -1.0000 -1.0000 2630216 1576848374.80 151.4981 60.0028 32.0000 1.9706 1.9722 414.4284 414.8385 0.0621 -1.0000 -1.0000 2630278 1576848374.90 151.4981 60.0028 32.0000 1.9704 1.9720 414.4043 414.8137 0.0620 -1.0000 -1.0000 2630356 1576848375.00 151.4972 60.0028 32.0000 1.9705 1.9721 414.4065 414.8164 0.0621 -1.0000 -1.0000 2630419 1576848375.10 151.4893 60.0029 32.0000 1.9702 1.9719 414.3880 414.7984 0.0621 -1.0000 -1.0000 2630481 1576848375.20 151.4893 60.0029 32.0000 1.9708 1.9724 414.4378 414.8471 0.0620 -1.0000 -1.0000 2630559 1576848375.30 151.4893 60.0029 32.0000 1.9701 1.9717 414.4436 414.8532 0.0620 -1.0000 -1.0000 2630622 1576848375.40 151.4893 60.0029 32.0000 1.9696 1.9712 414.4591 414.8677 0.0619 -1.0000 -1.0000 2630684 1576848375.50 151.4893 60.0029 32.0000 1.9703 1.9719 414.4087 414.8184 0.0620 -1.0000 -1.0000 2630747 1576848375.60 151.5345 60.0029 32.0000 1.9701 1.9717 414.4545 414.8643 0.0621 -1.0000 -1.0000 2630825 1576848375.70 151.5357 60.0029 32.0000 1.9692 1.9708 414.4530 414.8626 0.0620 -1.0000 -1.0000 2630887 1576848375.80 151.5357 60.0029 32.0000 1.9702 1.9718 414.4174 414.8262 0.0619 -1.0000 -1.0000 2630966 1576848375.90 151.5357 60.0029 32.0000 1.9697 1.9713 414.4565 414.8659 0.0620 -1.0000 -1.0000 2631028 1576848376.00 151.5357 60.0029 32.0000 1.9701 1.9717 414.4682 414.8768 0.0619 -1.0000 -1.0000 2631106 1576848376.10 151.5357 60.0029 32.0000 1.9703 1.9719 414.4137 414.8240 0.0621 -1.0000 -1.0000 2631341 1576848376.20 151.4490 60.0029 32.0000 1.9700 1.9716 414.4200 414.8289 0.0618 -1.0000 -1.0000 2631419 1576848376.30 151.4490 60.0029 32.0000 1.9694 1.9710 414.4645 414.8734 0.0619 -1.0000 -1.0000 2631481 1576848376.40 151.4490 60.0029 32.0000 1.9703 1.9719 414.4581 414.8674 0.0620 -1.0000 -1.0000 2631544 1576848376.50 151.4490 60.0029 32.0000 1.9697 1.9713 414.3668 414.7759 0.0619 -1.0000 -1.0000 2631606 1576848376.60 151.4490 60.0029 32.0000 1.9694 1.9710 414.5483 414.9571 0.0619 -1.0000 -1.0000 2631684 1576848376.70 151.4490 60.0029 32.0000 1.9696 1.9712 414.4659 414.8756 0.0620 -1.0000 -1.0000 2631856 1576848376.80 151.5088 60.0029 32.0000 1.9700 1.9716 414.4505 414.8604 0.0621 -1.0000 -1.0000 2631919 1576848376.90 151.5088 60.0029 32.0000 1.9702 1.9718 414.4706 414.8817 0.0622 -1.0000 -1.0000 2631997 1576848377.00 151.5088 60.0029 32.0000 1.9702 1.9718 414.3929 414.8027 0.0621 -1.0000 -1.0000 2632060 1576848377.10 151.5088 60.0029 32.0000 1.9698 1.9714 414.4078 414.8175 0.0620 -1.0000 -1.0000 2632137 1576848377.20 151.5088 60.0029 32.0000 1.9702 1.9718 414.4440 414.8520 0.0618 -1.0000 -1.0000 2632372 1576848377.30 151.4829 60.0029 32.0000 1.9696 1.9712 414.4368 414.8456 0.0619 -1.0000 -1.0000 2632434 1576848377.40 151.4590 60.0029 32.0000 1.9699 1.9715 414.4122 414.8202 0.0618 -1.0000 -1.0000 2632497 1576848377.50 151.4590 60.0029 32.0000 1.9702 1.9718 414.4869 414.8965 0.0620 -1.0000 -1.0000 2632575 1576848377.60 151.4590 60.0029 32.0000 1.9695 1.9711 414.4004 414.8106 0.0622 -1.0000 -1.0000 2632637 1576848377.70 151.4590 60.0029 32.0000 1.9697 1.9714 414.3417 414.7508 0.0619 -1.0000 -1.0000 2632872 1576848377.80 151.4590 60.0029 32.0000 1.9694 1.9710 414.4590 414.8684 0.0619 -1.0000 -1.0000 2632934 1576848377.90 151.5185 60.0029 32.0000 1.9696 1.9712 414.4216 414.8302 0.0618 -1.0000 -1.0000 2633012 1576848378.00 151.5185 60.0029 32.0000 1.9703 1.9719 414.4850 414.8956 0.0620 -1.0000 -1.0000 2633059 1576848378.10 151.5185 60.0029 32.0000 1.9704 1.9720 414.4584 414.8662 0.0618 -1.0000 -1.0000 2633137 1576848378.20 151.5185 60.0029 32.0000 1.9701 1.9717 414.5094 414.9185 0.0619 -1.0000 -1.0000 2633591 1576848378.30 151.5185 60.0029 32.0000 1.9699 1.9715 414.4868 414.8959 0.0619 -1.0000 -1.0000 2633669 1576848378.40 151.5185 60.0029 32.0000 1.9696 1.9712 414.5400 414.9490 0.0619 -1.0000 -1.0000 2633731 1576848378.50 151.5185 60.0029 32.0000 1.9700 1.9716 414.4575 414.8662 0.0619 -1.0000 -1.0000 2633794 1576848378.60 151.5185 60.0029 32.0000 1.9697 1.9713 414.5501 414.9590 0.0619 -1.0000 -1.0000 2633872 1576848378.70 151.5185 60.0029 32.0000 1.9696 1.9712 414.4505 414.8607 0.0621 -1.0000 -1.0000 2634622 1576848378.80 151.5185 60.0029 32.0000 1.9697 1.9713 414.4318 414.8415 0.0620 -1.0000 -1.0000 2634684 1576848378.90 151.4871 60.0029 32.0000 1.9698 1.9714 414.5109 414.9203 0.0619 -1.0000 -1.0000 2634747 1576848379.00 151.4654 60.0029 32.0000 1.9703 1.9719 414.4392 414.8483 0.0620 -1.0000 -1.0000 2634825 1576848379.10 151.4654 60.0029 32.0000 1.9697 1.9713 414.4877 414.8966 0.0619 -1.0000 -1.0000 2634887 1576848379.20 151.4654 60.0029 32.0000 1.9694 1.9710 414.3841 414.7935 0.0620 -1.0000 -1.0000 2634950 1576848379.30 151.4654 60.0029 32.0000 1.9694 1.9710 414.4547 414.8644 0.0620 -1.0000 -1.0000 2635012 1576848379.40 151.4654 60.0029 32.0000 1.9699 1.9716 414.4970 414.9061 0.0619 -1.0000 -1.0000 2635075 1576848379.50 151.5127 60.0029 32.0000 1.9698 1.9714 414.4423 414.8508 0.0618 -1.0000 -1.0000 2635153 1576848379.60 151.5048 60.0029 32.0000 1.9695 1.9711 414.4977 414.9069 0.0620 -1.0000 -1.0000 2635216 1576848379.70 151.4906 60.0029 32.0000 1.9700 1.9716 414.4873 414.8968 0.0619 -1.0000 -1.0000 2635278 1576848379.80 151.4906 60.0029 32.0000 1.9703 1.9719 414.4460 414.8556 0.0620 -1.0000 -1.0000 2635356 1576848379.90 151.4906 60.0029 32.0000 1.9703 1.9719 414.5277 414.9374 0.0620 -1.0000 -1.0000 2635419 1576848380.00 151.5087 60.0026 32.0000 1.9699 1.9715 414.5100 414.9202 0.0621 -1.0000 -1.0000 2635481 1576848380.10 151.5314 60.0023 32.0000 1.9697 1.9713 414.4063 414.8167 0.0621 -1.0000 -1.0000 2635591 1576848380.20 151.5314 60.0023 32.0000 1.9699 1.9715 414.4212 414.8308 0.0620 -1.0000 -1.0000 2635653 1576848380.30 151.5314 60.0023 32.0000 1.9698 1.9714 414.4976 414.9067 0.0620 -1.0000 -1.0000 2635716 1576848380.40 151.5314 60.0023 32.0000 1.9699 1.9715 414.4538 414.8636 0.0620 -1.0000 -1.0000 2635778 1576848380.50 151.5314 60.0023 32.0000 1.9703 1.9719 414.4181 414.8267 0.0619 -1.0000 -1.0000 2635841 1576848380.60 151.5314 60.0023 32.0000 1.9702 1.9718 414.4908 414.9008 0.0621 -1.0000 -1.0000 2635919 1576848380.70 151.5314 60.0023 32.0000 1.9703 1.9719 414.5555 414.9650 0.0619 -1.0000 -1.0000 2635981 1576848380.80 151.5314 60.0023 32.0000 1.9699 1.9715 414.5884 414.9976 0.0619 -1.0000 -1.0000 2636684 1576848380.90 151.5314 60.0023 32.0000 1.9702 1.9718 414.4951 414.9045 0.0620 -1.0000 -1.0000 2636747 1576848381.00 151.5314 60.0023 32.0000 1.9696 1.9712 414.4420 414.8512 0.0619 -1.0000 -1.0000 2636841 1576848381.10 151.5315 60.0023 32.0000 1.9695 1.9711 414.4442 414.8544 0.0621 -1.0000 -1.0000 2636903 1576848381.20 151.5267 60.0023 32.0000 1.9696 1.9712 414.4163 414.8251 0.0618 -1.0000 -1.0000 2636981 1576848381.30 151.5267 60.0023 32.0000 1.9704 1.9720 414.4054 414.8143 0.0620 -1.0000 -1.0000 2637044 1576848381.40 151.5267 60.0023 32.0000 1.9703 1.9719 414.4633 414.8728 0.0620 -1.0000 -1.0000 2637137 1576848381.50 151.5267 60.0023 32.0000 1.9707 1.9723 414.5006 414.9100 0.0619 -1.0000 -1.0000 2637200 1576848381.60 151.5267 60.0023 32.0000 1.9704 1.9720 414.4678 414.8769 0.0620 -1.0000 -1.0000 2637263 1576848381.70 151.5806 60.0023 32.0000 1.9708 1.9724 414.4721 414.8821 0.0620 -1.0000 -1.0000 2637325 1576848381.80 151.5806 60.0023 32.0000 1.9704 1.9720 414.5208 414.9294 0.0619 -1.0000 -1.0000 2637403 1576848381.90 151.5806 60.0023 32.0000 1.9706 1.9722 414.5351 414.9445 0.0620 -1.0000 -1.0000 2637466 1576848382.00 151.5806 60.0023 32.0000 1.9708 1.9724 414.4895 414.8998 0.0621 -1.0000 -1.0000 2637528 1576848382.10 151.5806 60.0023 32.0000 1.9708 1.9724 414.4878 414.8970 0.0619 -1.0000 -1.0000 2637606 1576848382.20 151.5806 60.0023 32.0000 1.9705 1.9721 414.5271 414.9362 0.0619 -1.0000 -1.0000 2637669 1576848382.30 151.6142 60.0023 32.0000 1.9708 1.9724 414.5392 414.9482 0.0618 -1.0000 -1.0000 2637731 1576848382.40 151.6142 60.0023 32.0000 1.9705 1.9721 414.4651 414.8732 0.0619 -1.0000 -1.0000 2637794 1576848382.50 151.6142 60.0023 32.0000 1.9708 1.9724 414.4901 414.8990 0.0619 -1.0000 -1.0000 2637856 1576848382.60 151.6142 60.0023 32.0000 1.9704 1.9720 414.5075 414.9173 0.0620 -1.0000 -1.0000 2637934 1576848382.70 151.6142 60.0023 32.0000 1.9696 1.9712 414.5291 414.9383 0.0619 -1.0000 -1.0000 2637997 1576848382.80 151.6142 60.0023 32.0000 1.9705 1.9721 414.5695 414.9784 0.0619 -1.0000 -1.0000 2638341 1576848382.90 151.6142 60.0023 32.0000 1.9697 1.9713 414.4686 414.8777 0.0619 -1.0000 -1.0000 2638419 1576848383.00 151.5950 60.0023 32.0000 1.9703 1.9719 414.4529 414.8621 0.0619 -1.0000 -1.0000 2638481 1576848383.10 151.5713 60.0023 32.0000 1.9700 1.9716 414.5263 414.9362 0.0621 -1.0000 -1.0000 2638544 1576848383.20 151.5713 60.0023 32.0000 1.9703 1.9719 414.4783 414.8880 0.0619 -1.0000 -1.0000 2638622 1576848383.30 151.5713 60.0023 32.0000 1.9702 1.9718 414.4650 414.8743 0.0620 -1.0000 -1.0000 2638684 1576848383.40 151.5713 60.0023 32.0000 1.9703 1.9719 414.5070 414.9174 0.0621 -1.0000 -1.0000 2638747 1576848383.50 151.5713 60.0023 32.0000 1.9701 1.9717 414.5151 414.9245 0.0620 -1.0000 -1.0000 2638809 1576848383.60 151.5713 60.0023 32.0000 1.9704 1.9720 414.5023 414.9112 0.0618 -1.0000 -1.0000 2638887 1576848383.70 151.5713 60.0023 32.0000 1.9698 1.9714 414.4903 414.9001 0.0622 -1.0000 -1.0000 2638950 1576848383.80 151.5713 60.0023 32.0000 1.9698 1.9715 414.3956 414.8058 0.0621 -1.0000 -1.0000 2639012 1576848383.90 151.5670 60.0023 32.0000 1.9700 1.9716 414.4653 414.8752 0.0620 -1.0000 -1.0000 2639091 1576848384.00 151.4839 60.0023 32.0000 1.9703 1.9719 414.4558 414.8651 0.0619 -1.0000 -1.0000 2639153 1576848384.10 151.4954 60.0023 32.0000 1.9699 1.9715 414.4340 414.8423 0.0618 -1.0000 -1.0000 2639216 1576848384.20 151.5007 60.0023 32.0000 1.9707 1.9723 414.4768 414.8863 0.0620 -1.0000 -1.0000 2639278 1576848384.30 151.5007 60.0023 32.0000 1.9699 1.9715 414.4294 414.8384 0.0619 -1.0000 -1.0000 2639356 1576848384.40 151.5007 60.0023 32.0000 1.9700 1.9716 414.4097 414.8191 0.0620 -1.0000 -1.0000 2639622 1576848384.50 151.5007 60.0023 32.0000 1.9695 1.9711 414.4091 414.8186 0.0620 -1.0000 -1.0000 2639684 1576848384.60 151.5437 60.0022 32.0000 1.9701 1.9717 414.4007 414.8097 0.0619 -1.0000 -1.0000 2639763 1576848384.70 151.5437 60.0022 32.0000 1.9699 1.9715 414.4926 414.9016 0.0619 -1.0000 -1.0000 2639825 1576848384.80 151.5437 60.0022 32.0000 1.9694 1.9710 414.4653 414.8748 0.0620 -1.0000 -1.0000 2639887 1576848384.90 151.5437 60.0022 32.0000 1.9704 1.9720 414.4062 414.8155 0.0619 -1.0000 -1.0000 2640341 1576848385.00 151.5437 60.0022 32.0000 1.9709 1.9725 414.4670 414.8766 0.0620 -1.0000 -1.0000 2640403 1576848385.10 151.5431 60.0022 32.0000 1.9701 1.9717 414.3816 414.7908 0.0620 -1.0000 -1.0000 2640466 1576848385.20 151.5288 60.0022 32.0000 1.9700 1.9716 414.4452 414.8561 0.0623 -1.0000 -1.0000 2640544 1576848385.30 151.5288 60.0022 32.0000 1.9699 1.9715 414.4368 414.8455 0.0619 -1.0000 -1.0000 2640606 1576848385.40 151.5288 60.0022 32.0000 1.9708 1.9724 414.4541 414.8634 0.0619 -1.0000 -1.0000 2640669 1576848385.50 151.5288 60.0022 32.0000 1.9701 1.9717 414.4859 414.8946 0.0618 -1.0000 -1.0000 2640731 1576848385.60 151.5288 60.0022 32.0000 1.9703 1.9719 414.4034 414.8128 0.0620 -1.0000 -1.0000 2640794 1576848385.70 151.5288 60.0022 32.0000 1.9703 1.9719 414.4830 414.8926 0.0619 -1.0000 -1.0000 2640856 1576848385.80 151.5288 60.0022 32.0000 1.9692 1.9708 414.4267 414.8354 0.0619 -1.0000 -1.0000 2640934 1576848385.90 151.5288 60.0022 32.0000 1.9699 1.9715 414.4895 414.8996 0.0620 -1.0000 -1.0000 2641325 1576848386.00 151.5214 60.0022 32.0000 1.9696 1.9712 414.4383 414.8474 0.0619 -1.0000 -1.0000 2641387 1576848386.10 151.4884 60.0022 32.0000 1.9701 1.9717 414.4602 414.8693 0.0619 -1.0000 -1.0000 2641466 1576848386.20 151.4782 60.0022 32.0000 1.9700 1.9716 414.5107 414.9215 0.0621 -1.0000 -1.0000 2641528 1576848386.30 151.4612 60.0022 32.0000 1.9693 1.9709 414.4361 414.8456 0.0619 -1.0000 -1.0000 2641591 1576848386.40 151.4612 60.0022 32.0000 1.9705 1.9721 414.3524 414.7615 0.0620 -1.0000 -1.0000 2641841 1576848386.50 151.4612 60.0022 32.0000 1.9697 1.9713 414.4641 414.8739 0.0620 -1.0000 -1.0000 2641903 1576848386.60 151.4612 60.0022 32.0000 1.9693 1.9709 414.3630 414.7722 0.0620 -1.0000 -1.0000 2641981 1576848386.70 151.4612 60.0022 32.0000 1.9697 1.9713 414.4328 414.8424 0.0620 -1.0000 -1.0000 2642044 1576848386.80 151.4612 60.0022 32.0000 1.9696 1.9712 414.4163 414.8260 0.0620 -1.0000 -1.0000 2642106 1576848386.90 151.4612 60.0022 32.0000 1.9698 1.9714 414.4335 414.8432 0.0620 -1.0000 -1.0000 2642356 1576848387.00 151.4612 60.0022 32.0000 1.9703 1.9719 414.3748 414.7843 0.0620 -1.0000 -1.0000 2642419 1576848387.10 151.4612 60.0022 32.0000 1.9694 1.9710 414.3806 414.7889 0.0619 -1.0000 -1.0000 2642481 1576848387.20 151.4671 60.0022 32.0000 1.9696 1.9712 414.4009 414.8105 0.0620 -1.0000 -1.0000 2642560 1576848387.30 151.4593 60.0022 32.0000 1.9697 1.9713 414.4714 414.8808 0.0620 -1.0000 -1.0000 2642622 1576848387.40 151.5031 60.0022 32.0000 1.9696 1.9712 414.4203 414.8294 0.0620 -1.0000 -1.0000 2642856 1576848387.50 151.5082 60.0022 32.0000 1.9696 1.9712 414.3692 414.7785 0.0620 -1.0000 -1.0000 2642919 1576848387.60 151.5082 60.0022 32.0000 1.9694 1.9710 414.4549 414.8645 0.0619 -1.0000 -1.0000 2642981 1576848387.70 151.5082 60.0022 32.0000 1.9700 1.9716 414.4504 414.8597 0.0620 -1.0000 -1.0000 2643044 1576848387.80 151.5082 60.0022 32.0000 1.9702 1.9718 414.4051 414.8143 0.0619 -1.0000 -1.0000 2643122 1576848387.90 151.5059 60.0022 32.0000 1.9700 1.9716 414.4006 414.8097 0.0620 -1.0000 -1.0000 2643341 1576848388.00 151.5007 60.0022 32.0000 1.9698 1.9714 414.4408 414.8500 0.0619 -1.0000 -1.0000 2643403 1576848388.10 151.5007 60.0022 32.0000 1.9693 1.9709 414.3952 414.8047 0.0620 -1.0000 -1.0000 2643544 1576848388.20 151.5007 60.0022 32.0000 1.9694 1.9710 414.3771 414.7863 0.0620 -1.0000 -1.0000 2643606 1576848388.30 151.5007 60.0022 32.0000 1.9697 1.9714 414.4379 414.8473 0.0620 -1.0000 -1.0000 2643684 1576848388.40 151.5007 60.0022 32.0000 1.9698 1.9714 414.5380 414.9476 0.0620 -1.0000 -1.0000 2643747 1576848388.50 151.5007 60.0022 32.0000 1.9697 1.9713 414.4346 414.8446 0.0621 -1.0000 -1.0000 2644637 1576848388.60 151.5005 60.0022 32.0000 1.9696 1.9712 414.4199 414.8294 0.0620 -1.0000 -1.0000 2644716 1576848388.70 151.5005 60.0022 32.0000 1.9696 1.9712 414.3930 414.8023 0.0619 -1.0000 -1.0000 2644778 1576848388.80 151.5005 60.0022 32.0000 1.9693 1.9709 414.4980 414.9069 0.0619 -1.0000 -1.0000 2644841 1576848388.90 151.5005 60.0022 32.0000 1.9693 1.9709 414.4378 414.8478 0.0621 -1.0000 -1.0000 2644903 1576848389.00 151.4864 60.0022 32.0000 1.9697 1.9713 414.3891 414.7988 0.0620 -1.0000 -1.0000 2644966 1576848389.10 151.4748 60.0022 32.0000 1.9696 1.9712 414.3945 414.8040 0.0620 -1.0000 -1.0000 2645028 1576848389.20 151.4748 60.0022 32.0000 1.9696 1.9712 414.4963 414.9056 0.0620 -1.0000 -1.0000 2645106 1576848389.30 151.4748 60.0022 32.0000 1.9698 1.9714 414.4293 414.8392 0.0620 -1.0000 -1.0000 2645169 1576848389.40 151.4748 60.0022 32.0000 1.9695 1.9711 414.3875 414.7966 0.0619 -1.0000 -1.0000 2645231 1576848389.50 151.4765 60.0022 32.0000 1.9701 1.9717 414.4655 414.8741 0.0618 -1.0000 -1.0000 2645310 1576848389.60 151.5105 60.0022 32.0000 1.9701 1.9717 414.4087 414.8182 0.0619 -1.0000 -1.0000 2645372 1576848389.70 151.5105 60.0022 32.0000 1.9705 1.9721 414.4002 414.8096 0.0619 -1.0000 -1.0000 2645434 1576848389.80 151.5105 60.0022 32.0000 1.9692 1.9708 414.4360 414.8452 0.0619 -1.0000 -1.0000 2645497 1576848389.90 151.5105 60.0022 32.0000 1.9693 1.9709 414.3187 414.7281 0.0619 -1.0000 -1.0000 2645560 1576848390.00 151.5105 60.0022 32.0000 1.9696 1.9712 414.4282 414.8374 0.0620 -1.0000 -1.0000 2645622 1576848390.10 151.4226 60.0028 32.0000 1.9699 1.9715 414.4227 414.8322 0.0620 -1.0000 -1.0000 2645700 1576848390.20 151.4226 60.0028 32.0000 1.9693 1.9709 414.3487 414.7574 0.0620 -1.0000 -1.0000 2645763 1576848390.30 151.4226 60.0028 32.0000 1.9693 1.9709 414.3957 414.8062 0.0622 -1.0000 -1.0000 2645841 1576848390.40 151.4226 60.0028 32.0000 1.9692 1.9708 414.3404 414.7507 0.0621 -1.0000 -1.0000 2645903 1576848390.50 151.4226 60.0028 32.0000 1.9692 1.9708 414.4101 414.8193 0.0619 -1.0000 -1.0000 2645966 1576848390.60 151.4226 60.0028 32.0000 1.9693 1.9709 414.3477 414.7569 0.0620 -1.0000 -1.0000 2646028 1576848390.70 151.4226 60.0028 32.0000 1.9696 1.9712 414.4281 414.8375 0.0620 -1.0000 -1.0000 2646091 1576848390.80 151.4635 60.0028 32.0000 1.9696 1.9712 414.4409 414.8506 0.0620 -1.0000 -1.0000 2646153 1576848390.90 151.4635 60.0028 32.0000 1.9700 1.9716 414.4228 414.8318 0.0619 -1.0000 -1.0000 2646231 1576848391.00 151.4635 60.0028 32.0000 1.9692 1.9708 414.3672 414.7774 0.0621 -1.0000 -1.0000 2646294 1576848391.10 151.4635 60.0028 32.0000 1.9693 1.9709 414.4707 414.8804 0.0620 -1.0000 -1.0000 2646356 1576848391.20 151.4635 60.0028 32.0000 1.9698 1.9714 414.3672 414.7766 0.0620 -1.0000 -1.0000 2646434 1576848391.30 151.5068 60.0028 32.0000 1.9695 1.9711 414.3497 414.7588 0.0619 -1.0000 -1.0000 2646497 1576848391.40 151.5068 60.0028 32.0000 1.9694 1.9710 414.3735 414.7823 0.0619 -1.0000 -1.0000 2646559 1576848391.50 151.5068 60.0028 32.0000 1.9699 1.9715 414.4584 414.8680 0.0620 -1.0000 -1.0000 2646950 1576848391.60 151.5068 60.0028 32.0000 1.9702 1.9718 414.3793 414.7884 0.0619 -1.0000 -1.0000 2647012 1576848391.70 151.5068 60.0028 32.0000 1.9702 1.9718 414.4425 414.8517 0.0619 -1.0000 -1.0000 2647075 1576848391.80 151.4957 60.0028 32.0000 1.9699 1.9715 414.4284 414.8372 0.0619 -1.0000 -1.0000 2647153 1576848391.90 151.4400 60.0028 32.0000 1.9698 1.9714 414.4232 414.8327 0.0620 -1.0000 -1.0000 2647216 1576848392.00 151.4400 60.0028 32.0000 1.9701 1.9718 414.3856 414.7957 0.0621 -1.0000 -1.0000 2647278 1576848392.10 151.4400 60.0028 32.0000 1.9698 1.9714 414.3463 414.7558 0.0620 -1.0000 -1.0000 2647387 1576848392.20 151.4400 60.0028 32.0000 1.9693 1.9709 414.3328 414.7420 0.0620 -1.0000 -1.0000 2647450 1576848392.30 151.4400 60.0028 32.0000 1.9700 1.9716 414.4037 414.8130 0.0620 -1.0000 -1.0000 2647528 1576848392.40 151.5219 60.0028 32.0000 1.9695 1.9711 414.4616 414.8708 0.0619 -1.0000 -1.0000 2647591 1576848392.50 151.5219 60.0028 32.0000 1.9703 1.9719 414.3656 414.7744 0.0619 -1.0000 -1.0000 2647653 1576848392.60 151.5219 60.0028 32.0000 1.9697 1.9713 414.3984 414.8078 0.0620 -1.0000 -1.0000 2647887 1576848392.70 151.5219 60.0028 32.0000 1.9700 1.9716 414.3785 414.7879 0.0620 -1.0000 -1.0000 2647950 1576848392.80 151.5219 60.0028 32.0000 1.9696 1.9712 414.4203 414.8303 0.0621 -1.0000 -1.0000 2648013 1576848392.90 151.4917 60.0028 32.0000 1.9698 1.9714 414.3336 414.7422 0.0618 -1.0000 -1.0000 2648091 1576848393.00 151.4917 60.0028 32.0000 1.9693 1.9709 414.4028 414.8132 0.0621 -1.0000 -1.0000 2648153 1576848393.10 151.4917 60.0028 32.0000 1.9700 1.9716 414.3234 414.7323 0.0620 -1.0000 -1.0000 2648387 1576848393.20 151.4917 60.0028 32.0000 1.9697 1.9713 414.4093 414.8187 0.0619 -1.0000 -1.0000 2648466 1576848393.30 151.4917 60.0028 32.0000 1.9701 1.9717 414.4379 414.8476 0.0621 -1.0000 -1.0000 2648528 1576848393.40 151.4917 60.0028 32.0000 1.9699 1.9715 414.4164 414.8255 0.0619 -1.0000 -1.0000 2648591 1576848393.50 151.4935 60.0028 32.0000 1.9695 1.9711 414.3986 414.8079 0.0620 -1.0000 -1.0000 2648669 1576848393.60 151.4935 60.0028 32.0000 1.9699 1.9715 414.4314 414.8406 0.0619 -1.0000 -1.0000 2648841 1576848393.70 151.4935 60.0028 32.0000 1.9701 1.9717 414.4406 414.8503 0.0620 -1.0000 -1.0000 2648903 1576848393.80 151.4935 60.0028 32.0000 1.9699 1.9715 414.4316 414.8413 0.0620 -1.0000 -1.0000 2648981 1576848393.90 151.4935 60.0028 32.0000 1.9701 1.9717 414.4117 414.8214 0.0620 -1.0000 -1.0000 2649044 1576848394.00 151.4397 60.0028 32.0000 1.9699 1.9715 414.4336 414.8426 0.0619 -1.0000 -1.0000 2649106 1576848394.10 151.4397 60.0028 32.0000 1.9702 1.9718 414.4583 414.8672 0.0619 -1.0000 -1.0000 2649403 1576848394.20 151.4397 60.0028 32.0000 1.9701 1.9717 414.4458 414.8546 0.0619 -1.0000 -1.0000 2649466 1576848394.30 151.4397 60.0028 32.0000 1.9693 1.9709 414.4213 414.8309 0.0620 -1.0000 -1.0000 2649528 1576848394.40 151.4397 60.0028 32.0000 1.9699 1.9715 414.3971 414.8065 0.0620 -1.0000 -1.0000 2649591 1576848394.50 151.4416 60.0028 32.0000 1.9699 1.9715 414.3265 414.7362 0.0621 -1.0000 -1.0000 2649653 1576848394.60 151.4549 60.0028 32.0000 1.9697 1.9713 414.3740 414.7837 0.0620 -1.0000 -1.0000 2649841 1576848394.70 151.4549 60.0028 32.0000 1.9707 1.9723 414.4468 414.8564 0.0620 -1.0000 -1.0000 2649903 1576848394.80 151.4549 60.0028 32.0000 1.9700 1.9716 414.4313 414.8404 0.0619 -1.0000 -1.0000 2649966 1576848394.90 151.4549 60.0028 32.0000 1.9693 1.9709 414.4323 414.8419 0.0620 -1.0000 -1.0000 2650044 1576848395.00 151.4549 60.0028 32.0000 1.9707 1.9723 414.4561 414.8656 0.0620 -1.0000 -1.0000 2650106 1576848395.10 151.4556 60.0027 32.0000 1.9698 1.9714 414.3897 414.7987 0.0620 -1.0000 -1.0000 2651138 1576848395.20 151.4556 60.0027 32.0000 1.9697 1.9713 414.4110 414.8210 0.0620 -1.0000 -1.0000 2651216 1576848395.30 151.4556 60.0027 32.0000 1.9700 1.9716 414.4237 414.8325 0.0619 -1.0000 -1.0000 2651278 1576848395.40 151.4556 60.0027 32.0000 1.9698 1.9714 414.4059 414.8146 0.0619 -1.0000 -1.0000 2651341 1576848395.50 151.4556 60.0027 32.0000 1.9694 1.9710 414.4523 414.8622 0.0621 -1.0000 -1.0000 2651419 1576848395.60 151.4613 60.0027 32.0000 1.9705 1.9721 414.4061 414.8159 0.0620 -1.0000 -1.0000 2651481 1576848395.70 151.4621 60.0027 32.0000 1.9703 1.9719 414.4280 414.8382 0.0620 -1.0000 -1.0000 2651544 1576848395.80 151.4621 60.0027 32.0000 1.9699 1.9715 414.3721 414.7804 0.0618 -1.0000 -1.0000 2651606 1576848395.90 151.4621 60.0027 32.0000 1.9696 1.9712 414.3993 414.8081 0.0619 -1.0000 -1.0000 2651669 1576848396.00 151.4621 60.0027 32.0000 1.9702 1.9719 414.4830 414.8926 0.0620 -1.0000 -1.0000 2651731 1576848396.10 151.4621 60.0027 32.0000 1.9697 1.9713 414.3899 414.7991 0.0620 -1.0000 -1.0000 2651810 1576848396.20 151.4617 60.0027 32.0000 1.9693 1.9709 414.4046 414.8141 0.0620 -1.0000 -1.0000 2651872 1576848396.30 151.4617 60.0027 32.0000 1.9697 1.9713 414.4860 414.8951 0.0620 -1.0000 -1.0000 2651934 1576848396.40 151.4617 60.0027 32.0000 1.9696 1.9712 414.3853 414.7954 0.0620 -1.0000 -1.0000 2652012 1576848396.50 151.4617 60.0027 32.0000 1.9698 1.9714 414.4060 414.8156 0.0620 -1.0000 -1.0000 2652060 1576848396.60 151.4617 60.0027 32.0000 1.9698 1.9714 414.3623 414.7718 0.0620 -1.0000 -1.0000 2652138 1576848396.70 151.4884 60.0027 32.0000 1.9702 1.9718 414.3844 414.7936 0.0620 -1.0000 -1.0000 2652200 1576848396.80 151.4894 60.0027 32.0000 1.9700 1.9717 414.4013 414.8109 0.0620 -1.0000 -1.0000 2652262 1576848396.90 151.4894 60.0027 32.0000 1.9699 1.9715 414.4493 414.8595 0.0621 -1.0000 -1.0000 2652341 1576848397.00 151.4894 60.0027 32.0000 1.9694 1.9710 414.4380 414.8471 0.0619 -1.0000 -1.0000 2652403 1576848397.10 151.4894 60.0027 32.0000 1.9694 1.9710 414.3555 414.7640 0.0619 -1.0000 -1.0000 2652466 1576848397.20 151.4894 60.0027 32.0000 1.9695 1.9711 414.3691 414.7786 0.0620 -1.0000 -1.0000 2652544 1576848397.30 151.4931 60.0027 32.0000 1.9701 1.9717 414.4348 414.8446 0.0620 -1.0000 -1.0000 2652606 1576848397.40 151.4931 60.0027 32.0000 1.9698 1.9714 414.3715 414.7807 0.0619 -1.0000 -1.0000 2652669 1576848397.50 151.4931 60.0027 32.0000 1.9702 1.9718 414.3482 414.7574 0.0620 -1.0000 -1.0000 2652747 1576848397.60 151.4931 60.0027 32.0000 1.9700 1.9716 414.4221 414.8321 0.0621 -1.0000 -1.0000 2652809 1576848397.70 151.4931 60.0027 32.0000 1.9694 1.9710 414.3272 414.7360 0.0618 -1.0000 -1.0000 2652872 1576848397.80 151.4939 60.0027 32.0000 1.9699 1.9715 414.4304 414.8392 0.0619 -1.0000 -1.0000 2652934 1576848397.90 151.4961 60.0027 32.0000 1.9699 1.9715 414.3963 414.8055 0.0620 -1.0000 -1.0000 2653012 1576848398.00 151.4961 60.0027 32.0000 1.9698 1.9714 414.3213 414.7309 0.0620 -1.0000 -1.0000 2653059 1576848398.10 151.4961 60.0027 32.0000 1.9703 1.9719 414.3910 414.8004 0.0619 -1.0000 -1.0000 2653137 1576848398.20 151.4961 60.0027 32.0000 1.9695 1.9711 414.3727 414.7817 0.0620 -1.0000 -1.0000 2653669 1576848398.30 151.4961 60.0027 32.0000 1.9698 1.9714 414.4288 414.8380 0.0620 -1.0000 -1.0000 2653747 1576848398.40 151.5016 60.0027 32.0000 1.9700 1.9716 414.3680 414.7774 0.0620 -1.0000 -1.0000 2653810 1576848398.50 151.5016 60.0027 32.0000 1.9698 1.9714 414.3401 414.7492 0.0620 -1.0000 -1.0000 2653887 1576848398.60 151.5016 60.0027 32.0000 1.9696 1.9712 414.4025 414.8117 0.0619 -1.0000 -1.0000 2653950 1576848398.70 151.5016 60.0027 32.0000 1.9697 1.9713 414.3868 414.7957 0.0619 -1.0000 -1.0000 2654138 1576848398.80 151.5016 60.0027 32.0000 1.9702 1.9718 414.3581 414.7671 0.0619 -1.0000 -1.0000 2654200 1576848398.90 151.5026 60.0027 32.0000 1.9700 1.9716 414.3832 414.7919 0.0619 -1.0000 -1.0000 2654262 1576848399.00 151.5103 60.0027 32.0000 1.9697 1.9713 414.4341 414.8431 0.0619 -1.0000 -1.0000 2654341 1576848399.10 151.5103 60.0027 32.0000 1.9704 1.9720 414.4080 414.8170 0.0618 -1.0000 -1.0000 2654403 1576848399.20 151.5103 60.0027 32.0000 1.9694 1.9710 414.4147 414.8235 0.0619 -1.0000 -1.0000 2654637 1576848399.30 151.5103 60.0027 32.0000 1.9692 1.9709 414.3721 414.7811 0.0619 -1.0000 -1.0000 2654700 1576848399.40 151.5062 60.0027 32.0000 1.9698 1.9714 414.3948 414.8044 0.0620 -1.0000 -1.0000 2654762 1576848399.50 151.4824 60.0027 32.0000 1.9693 1.9709 414.4805 414.8900 0.0620 -1.0000 -1.0000 2654841 1576848399.60 151.4824 60.0027 32.0000 1.9697 1.9713 414.4525 414.8619 0.0620 -1.0000 -1.0000 2654903 1576848399.70 151.4824 60.0027 32.0000 1.9700 1.9716 414.3668 414.7761 0.0620 -1.0000 -1.0000 2655137 1576848399.80 151.4824 60.0027 32.0000 1.9691 1.9707 414.3958 414.8053 0.0620 -1.0000 -1.0000 2655200 1576848399.90 151.4824 60.0027 32.0000 1.9700 1.9716 414.4464 414.8557 0.0620 -1.0000 -1.0000 2655263 1576848400.00 151.4829 60.0027 32.0000 1.9700 1.9716 414.4192 414.8285 0.0620 -1.0000 -1.0000 2655325 1576848400.10 151.5135 60.0032 32.0000 1.9697 1.9713 414.3880 414.7972 0.0619 -1.0000 -1.0000 2655403 1576848400.20 151.5135 60.0032 32.0000 1.9705 1.9721 414.3774 414.7867 0.0620 -1.0000 -1.0000 2655622 1576848400.30 151.5135 60.0032 32.0000 1.9701 1.9717 414.3988 414.8085 0.0620 -1.0000 -1.0000 2655700 1576848400.40 151.5135 60.0032 32.0000 1.9700 1.9716 414.3675 414.7775 0.0621 -1.0000 -1.0000 2655763 1576848400.50 151.5135 60.0032 32.0000 1.9697 1.9713 414.3966 414.8054 0.0620 -1.0000 -1.0000 2655825 1576848400.60 151.5205 60.0032 32.0000 1.9702 1.9718 414.4080 414.8178 0.0620 -1.0000 -1.0000 2655903 1576848400.70 151.5235 60.0032 32.0000 1.9702 1.9718 414.4600 414.8689 0.0619 -1.0000 -1.0000 2656138 1576848400.80 151.5235 60.0032 32.0000 1.9696 1.9712 414.4404 414.8497 0.0620 -1.0000 -1.0000 2656200 1576848400.90 151.5235 60.0032 32.0000 1.9697 1.9713 414.3342 414.7432 0.0619 -1.0000 -1.0000 2656262 1576848401.00 151.5235 60.0032 32.0000 1.9693 1.9709 414.4449 414.8542 0.0620 -1.0000 -1.0000 2656325 1576848401.10 151.5235 60.0032 32.0000 1.9695 1.9711 414.4075 414.8169 0.0620 -1.0000 -1.0000 2656387 1576848401.20 151.5213 60.0032 32.0000 1.9700 1.9716 414.3531 414.7625 0.0620 -1.0000 -1.0000 2656466 1576848401.30 151.5213 60.0032 32.0000 1.9708 1.9724 414.4164 414.8259 0.0620 -1.0000 -1.0000 2656887 1576848401.40 151.5213 60.0032 32.0000 1.9697 1.9714 414.4488 414.8591 0.0620 -1.0000 -1.0000 2656950 1576848401.50 151.5213 60.0032 32.0000 1.9699 1.9715 414.4220 414.8309 0.0619 -1.0000 -1.0000 2657028 1576848401.60 151.5213 60.0032 32.0000 1.9696 1.9712 414.4226 414.8338 0.0622 -1.0000 -1.0000 2657091 1576848401.70 151.4605 60.0032 32.0000 1.9698 1.9715 414.4349 414.8436 0.0618 -1.0000 -1.0000 2657153 1576848401.80 151.4596 60.0032 32.0000 1.9706 1.9722 414.4071 414.8156 0.0619 -1.0000 -1.0000 2657403 1576848401.90 151.4596 60.0032 32.0000 1.9696 1.9712 414.4549 414.8650 0.0621 -1.0000 -1.0000 2657466 1576848402.00 151.4596 60.0032 32.0000 1.9697 1.9713 414.3485 414.7579 0.0619 -1.0000 -1.0000 2657528 1576848402.10 151.4596 60.0032 32.0000 1.9700 1.9716 414.4352 414.8439 0.0619 -1.0000 -1.0000 2657591 1576848402.20 151.4772 60.0032 32.0000 1.9703 1.9719 414.4198 414.8292 0.0619 -1.0000 -1.0000 2657653 1576848402.30 151.5148 60.0032 32.0000 1.9701 1.9717 414.3391 414.7496 0.0622 -1.0000 -1.0000 2657856 1576848402.40 151.5148 60.0032 32.0000 1.9700 1.9716 414.3638 414.7740 0.0620 -1.0000 -1.0000 2657919 1576848402.50 151.5148 60.0032 32.0000 1.9701 1.9717 414.3758 414.7849 0.0620 -1.0000 -1.0000 2657981 1576848402.60 151.5148 60.0032 32.0000 1.9701 1.9717 414.4831 414.8926 0.0620 -1.0000 -1.0000 2658060 1576848402.70 151.5116 60.0032 32.0000 1.9698 1.9714 414.4197 414.8287 0.0619 -1.0000 -1.0000 2658122 1576848402.80 151.5025 60.0032 32.0000 1.9704 1.9720 414.4498 414.8592 0.0620 -1.0000 -1.0000 2658356 1576848402.90 151.5025 60.0032 32.0000 1.9702 1.9718 414.4077 414.8160 0.0619 -1.0000 -1.0000 2658419 1576848403.00 151.5025 60.0032 32.0000 1.9695 1.9711 414.4756 414.8850 0.0619 -1.0000 -1.0000 2658481 1576848403.10 151.5025 60.0032 32.0000 1.9704 1.9720 414.4695 414.8797 0.0622 -1.0000 -1.0000 2658544 1576848403.20 151.5025 60.0032 32.0000 1.9702 1.9718 414.5134 414.9232 0.0620 -1.0000 -1.0000 2658622 1576848403.30 151.5117 60.0032 32.0000 1.9700 1.9716 414.4025 414.8122 0.0620 -1.0000 -1.0000 2658684 1576848403.40 151.5210 60.0032 32.0000 1.9698 1.9714 414.4230 414.8329 0.0621 -1.0000 -1.0000 2658747 1576848403.50 151.5210 60.0032 32.0000 1.9702 1.9718 414.4560 414.8658 0.0621 -1.0000 -1.0000 2658825 1576848403.60 151.5210 60.0032 32.0000 1.9702 1.9718 414.4582 414.8681 0.0620 -1.0000 -1.0000 2658887 1576848403.70 151.5210 60.0032 32.0000 1.9704 1.9720 414.4795 414.8893 0.0621 -1.0000 -1.0000 2658950 1576848403.80 151.5210 60.0032 32.0000 1.9699 1.9715 414.4493 414.8593 0.0620 -1.0000 -1.0000 2659028 1576848403.90 151.4638 60.0032 32.0000 1.9698 1.9714 414.4493 414.8587 0.0620 -1.0000 -1.0000 2659106 1576848404.00 151.4638 60.0032 32.0000 1.9699 1.9715 414.4674 414.8763 0.0618 -1.0000 -1.0000 2659169 1576848404.10 151.4638 60.0032 32.0000 1.9698 1.9714 414.4234 414.8319 0.0619 -1.0000 -1.0000 2659231 1576848404.20 151.4638 60.0032 32.0000 1.9697 1.9713 414.4600 414.8694 0.0619 -1.0000 -1.0000 2659294 1576848404.30 151.4638 60.0032 32.0000 1.9700 1.9716 414.4147 414.8239 0.0620 -1.0000 -1.0000 2659372 1576848404.40 151.4638 60.0032 32.0000 1.9699 1.9715 414.4886 414.8958 0.0617 -1.0000 -1.0000 2700169 1576848404.50 151.5041 60.0032 32.0000 1.9698 1.9714 414.4965 414.9062 0.0620 -1.0000 -1.0000 2700231 1576848404.60 151.5041 60.0032 32.0000 1.9687 1.9703 414.5040 414.9144 0.0621 -1.0000 -1.0000 2700309 1576848404.70 151.5041 60.0032 32.0000 1.9696 1.9712 414.4440 414.8534 0.0620 -1.0000 -1.0000 2700372 1576848404.80 151.5041 60.0032 32.0000 1.9694 1.9710 414.4848 414.8949 0.0621 -1.0000 -1.0000 2700434 1576848404.90 151.5041 60.0032 32.0000 1.9702 1.9718 414.5179 414.9273 0.0620 -1.0000 -1.0000 2700497 1576848405.00 151.4651 60.0025 32.0000 1.9707 1.9723 414.4629 414.8724 0.0619 -1.0000 -1.0000 2700559 1576848405.10 151.4651 60.0025 32.0000 1.9698 1.9714 414.4717 414.8798 0.0618 -1.0000 -1.0000 2700622 1576848405.20 151.4651 60.0025 32.0000 1.9698 1.9714 414.4404 414.8493 0.0619 -1.0000 -1.0000 2700700 1576848405.30 151.4651 60.0025 32.0000 1.9695 1.9711 414.3496 414.7593 0.0620 -1.0000 -1.0000 2700762 1576848405.40 151.4651 60.0025 32.0000 1.9695 1.9711 414.3872 414.7968 0.0620 -1.0000 -1.0000 2701591 1576848405.50 151.4651 60.0025 32.0000 1.9700 1.9716 414.4743 414.8838 0.0620 -1.0000 -1.0000 2701669 1576848405.60 151.4953 60.0025 32.0000 1.9699 1.9715 414.4356 414.8451 0.0620 -1.0000 -1.0000 2701731 1576848405.70 151.4953 60.0025 32.0000 1.9701 1.9717 414.4692 414.8792 0.0620 -1.0000 -1.0000 2701794 1576848405.80 151.4953 60.0025 32.0000 1.9698 1.9714 414.4858 414.8962 0.0622 -1.0000 -1.0000 2701872 1576848405.90 151.4953 60.0025 32.0000 1.9701 1.9717 414.4857 414.8947 0.0619 -1.0000 -1.0000 2701934 1576848406.00 151.4953 60.0025 32.0000 1.9695 1.9711 414.5178 414.9277 0.0621 -1.0000 -1.0000 2701997 1576848406.10 151.4953 60.0025 32.0000 1.9706 1.9722 414.5246 414.9348 0.0621 -1.0000 -1.0000 2702059 1576848406.20 151.4953 60.0025 32.0000 1.9698 1.9714 414.3833 414.7923 0.0619 -1.0000 -1.0000 2702122 1576848406.30 151.4953 60.0025 32.0000 1.9697 1.9713 414.5184 414.9278 0.0620 -1.0000 -1.0000 2702200 1576848406.40 151.4953 60.0025 32.0000 1.9698 1.9714 414.5395 414.9490 0.0620 -1.0000 -1.0000 2702262 1576848406.50 151.4953 60.0025 32.0000 1.9694 1.9710 414.4035 414.8132 0.0620 -1.0000 -1.0000 2702325 1576848406.60 151.5141 60.0025 32.0000 1.9695 1.9711 414.3940 414.8030 0.0619 -1.0000 -1.0000 2702387 1576848406.70 151.5290 60.0025 32.0000 1.9697 1.9713 414.4223 414.8316 0.0620 -1.0000 -1.0000 2702450 1576848406.80 151.5290 60.0025 32.0000 1.9692 1.9708 414.4697 414.8796 0.0620 -1.0000 -1.0000 2702512 1576848406.90 151.5290 60.0025 32.0000 1.9704 1.9720 414.4019 414.8112 0.0620 -1.0000 -1.0000 2702622 1576848407.00 151.5290 60.0025 32.0000 1.9697 1.9713 414.4054 414.8151 0.0620 -1.0000 -1.0000 2702684 1576848407.10 151.5290 60.0025 32.0000 1.9696 1.9713 414.4250 414.8350 0.0621 -1.0000 -1.0000 2702747 1576848407.20 151.5290 60.0025 32.0000 1.9699 1.9715 414.4092 414.8194 0.0620 -1.0000 -1.0000 2702825 1576848407.30 151.5290 60.0025 32.0000 1.9701 1.9717 414.4599 414.8688 0.0619 -1.0000 -1.0000 2702887 1576848407.40 151.5290 60.0025 32.0000 1.9692 1.9708 414.4726 414.8821 0.0620 -1.0000 -1.0000 2702950 1576848407.50 151.5290 60.0025 32.0000 1.9702 1.9718 414.4174 414.8271 0.0620 -1.0000 -1.0000 2703028 1576848407.60 151.5290 60.0025 32.0000 1.9699 1.9715 414.4587 414.8679 0.0619 -1.0000 -1.0000 2703122 1576848407.70 151.5290 60.0025 32.0000 1.9699 1.9715 414.5531 414.9623 0.0619 -1.0000 -1.0000 2703184 1576848407.80 151.5290 60.0025 32.0000 1.9693 1.9709 414.4941 414.9040 0.0620 -1.0000 -1.0000 2703247 1576848407.90 151.5360 60.0025 32.0000 1.9693 1.9709 414.4660 414.8745 0.0618 -1.0000 -1.0000 2703309 1576848408.00 151.5397 60.0025 32.0000 1.9698 1.9714 414.4804 414.8888 0.0618 -1.0000 -1.0000 2703372 1576848408.10 151.5397 60.0025 32.0000 1.9697 1.9713 414.5101 414.9193 0.0619 -1.0000 -1.0000 2703450 1576848408.20 151.5397 60.0025 32.0000 1.9702 1.9718 414.4644 414.8736 0.0620 -1.0000 -1.0000 2703513 1576848408.30 151.5397 60.0025 32.0000 1.9701 1.9717 414.4786 414.8875 0.0619 -1.0000 -1.0000 2703591 1576848408.40 151.5397 60.0025 32.0000 1.9698 1.9715 414.4857 414.8952 0.0620 -1.0000 -1.0000 2703653 1576848408.50 151.5397 60.0025 32.0000 1.9701 1.9718 414.4603 414.8702 0.0620 -1.0000 -1.0000 2704403 1576848408.60 151.5018 60.0025 32.0000 1.9699 1.9716 414.4585 414.8677 0.0619 -1.0000 -1.0000 2704466 1576848408.70 151.5018 60.0025 32.0000 1.9696 1.9712 414.3835 414.7923 0.0619 -1.0000 -1.0000 2704528 1576848408.80 151.5018 60.0025 32.0000 1.9702 1.9718 414.4118 414.8217 0.0621 -1.0000 -1.0000 2704591 1576848408.90 151.5018 60.0025 32.0000 1.9696 1.9712 414.4033 414.8132 0.0620 -1.0000 -1.0000 2704669 1576848409.00 151.5018 60.0025 32.0000 1.9696 1.9712 414.3729 414.7818 0.0620 -1.0000 -1.0000 2704731 1576848409.10 151.4929 60.0025 32.0000 1.9700 1.9716 414.5093 414.9193 0.0620 -1.0000 -1.0000 2704794 1576848409.20 151.4833 60.0025 32.0000 1.9705 1.9721 414.5052 414.9143 0.0619 -1.0000 -1.0000 2704872 1576848409.30 151.4833 60.0025 32.0000 1.9700 1.9716 414.4772 414.8870 0.0620 -1.0000 -1.0000 2704934 1576848409.40 151.4833 60.0025 32.0000 1.9693 1.9709 414.4706 414.8802 0.0620 -1.0000 -1.0000 2704997 1576848409.50 151.4833 60.0025 32.0000 1.9694 1.9710 414.4843 414.8947 0.0621 -1.0000 -1.0000 2705200 1576848409.60 151.4833 60.0025 32.0000 1.9697 1.9713 414.4554 414.8641 0.0619 -1.0000 -1.0000 2705263 1576848409.70 151.5154 60.0028 32.0000 1.9700 1.9716 414.4754 414.8851 0.0620 -1.0000 -1.0000 2705325 1576848409.80 151.5154 60.0028 32.0000 1.9697 1.9713 414.4159 414.8253 0.0620 -1.0000 -1.0000 2705403 1576848409.90 151.5154 60.0028 32.0000 1.9698 1.9714 414.5037 414.9135 0.0620 -1.0000 -1.0000 2705450 1576848410.00 151.5154 60.0028 32.0000 1.9701 1.9717 414.4370 414.8469 0.0620 -1.0000 -1.0000 2705528 1576848410.10 151.5154 60.0028 32.0000 1.9701 1.9717 414.4687 414.8784 0.0620 -1.0000 -1.0000 2705591 1576848410.20 151.5154 60.0028 32.0000 1.9700 1.9716 414.5032 414.9133 0.0621 -1.0000 -1.0000 2705653 1576848410.30 151.5154 60.0028 32.0000 1.9695 1.9711 414.4347 414.8446 0.0621 -1.0000 -1.0000 2705731 1576848410.40 151.5154 60.0028 32.0000 1.9702 1.9718 414.4073 414.8172 0.0621 -1.0000 -1.0000 2705794 1576848410.50 151.5154 60.0028 32.0000 1.9704 1.9720 414.4183 414.8271 0.0619 -1.0000 -1.0000 2705856 1576848410.60 151.5154 60.0028 32.0000 1.9703 1.9720 414.4226 414.8321 0.0620 -1.0000 -1.0000 2705934 1576848410.70 151.5154 60.0028 32.0000 1.9703 1.9719 414.4917 414.9017 0.0621 -1.0000 -1.0000 2705997 1576848410.80 151.5293 60.0028 32.0000 1.9697 1.9713 414.4509 414.8615 0.0621 -1.0000 -1.0000 2706060 1576848410.90 151.5293 60.0028 32.0000 1.9703 1.9719 414.4574 414.8659 0.0619 -1.0000 -1.0000 2706122 1576848411.00 151.5293 60.0028 32.0000 1.9701 1.9717 414.4870 414.8962 0.0619 -1.0000 -1.0000 2706184 1576848411.10 151.5293 60.0028 32.0000 1.9697 1.9713 414.4440 414.8523 0.0619 -1.0000 -1.0000 2706419 1576848411.20 151.5293 60.0028 32.0000 1.9701 1.9717 414.4657 414.8761 0.0621 -1.0000 -1.0000 2706497 1576848411.30 151.5293 60.0028 32.0000 1.9697 1.9713 414.5381 414.9479 0.0620 -1.0000 -1.0000 2706544 1576848411.40 151.4655 60.0028 32.0000 1.9698 1.9714 414.4057 414.8138 0.0618 -1.0000 -1.0000 2706622 1576848411.50 151.4655 60.0028 32.0000 1.9699 1.9715 414.4640 414.8729 0.0619 -1.0000 -1.0000 2706700 1576848411.60 151.4655 60.0028 32.0000 1.9699 1.9715 414.4573 414.8663 0.0619 -1.0000 -1.0000 2706872 1576848411.70 151.4655 60.0028 32.0000 1.9697 1.9713 414.4446 414.8541 0.0620 -1.0000 -1.0000 2706934 1576848411.80 151.4655 60.0028 32.0000 1.9693 1.9709 414.4786 414.8882 0.0620 -1.0000 -1.0000 2707012 1576848411.90 151.4655 60.0028 32.0000 1.9691 1.9707 414.4456 414.8557 0.0621 -1.0000 -1.0000 2707075 1576848412.00 151.4655 60.0028 32.0000 1.9700 1.9716 414.5056 414.9151 0.0620 -1.0000 -1.0000 2707137 1576848412.10 151.5212 60.0028 32.0000 1.9697 1.9713 414.4650 414.8746 0.0619 -1.0000 -1.0000 2707669 1576848412.20 151.5212 60.0028 32.0000 1.9696 1.9712 414.4417 414.8506 0.0619 -1.0000 -1.0000 2707731 1576848412.30 151.5212 60.0028 32.0000 1.9702 1.9718 414.4816 414.8908 0.0620 -1.0000 -1.0000 2707810 1576848412.40 151.5212 60.0028 32.0000 1.9700 1.9717 414.4736 414.8834 0.0620 -1.0000 -1.0000 2707856 1576848412.50 151.5212 60.0028 32.0000 1.9697 1.9713 414.4746 414.8843 0.0621 -1.0000 -1.0000 2707919 1576848412.60 151.5144 60.0028 32.0000 1.9695 1.9711 414.4252 414.8349 0.0621 -1.0000 -1.0000 2708106 1576848412.70 151.5079 60.0028 32.0000 1.9697 1.9713 414.4406 414.8507 0.0620 -1.0000 -1.0000 2708169 1576848412.80 151.5079 60.0028 32.0000 1.9698 1.9714 414.4579 414.8680 0.0621 -1.0000 -1.0000 2708231 1576848412.90 151.5079 60.0028 32.0000 1.9696 1.9712 414.4556 414.8660 0.0621 -1.0000 -1.0000 2708309 1576848413.00 151.5079 60.0028 32.0000 1.9699 1.9716 414.5163 414.9263 0.0620 -1.0000 -1.0000 2708372 1576848413.10 151.5079 60.0028 32.0000 1.9700 1.9717 414.4110 414.8204 0.0619 -1.0000 -1.0000 2708606 1576848413.20 151.5216 60.0028 32.0000 1.9704 1.9720 414.4883 414.8974 0.0620 -1.0000 -1.0000 2708684 1576848413.30 151.5216 60.0028 32.0000 1.9697 1.9713 414.4930 414.9034 0.0622 -1.0000 -1.0000 2708747 1576848413.40 151.5216 60.0028 32.0000 1.9707 1.9723 414.4914 414.9022 0.0622 -1.0000 -1.0000 2708809 1576848413.50 151.5216 60.0028 32.0000 1.9700 1.9716 414.4258 414.8367 0.0622 -1.0000 -1.0000 2708887 1576848413.60 151.5216 60.0028 32.0000 1.9699 1.9716 414.4958 414.9055 0.0620 -1.0000 -1.0000 2708950 1576848413.70 151.5417 60.0028 32.0000 1.9701 1.9717 414.4443 414.8538 0.0620 -1.0000 -1.0000 2709122 1576848413.80 151.5469 60.0028 32.0000 1.9700 1.9716 414.4021 414.8124 0.0621 -1.0000 -1.0000 2709200 1576848413.90 151.5469 60.0028 32.0000 1.9701 1.9717 414.5009 414.9106 0.0620 -1.0000 -1.0000 2709263 1576848414.00 151.5469 60.0028 32.0000 1.9702 1.9718 414.4736 414.8836 0.0621 -1.0000 -1.0000 2709325 1576848414.10 151.5469 60.0028 32.0000 1.9703 1.9719 414.4303 414.8400 0.0620 -1.0000 -1.0000 2709403 1576848414.20 151.5465 60.0028 32.0000 1.9697 1.9713 414.4155 414.8251 0.0620 -1.0000 -1.0000 2709466 1576848414.30 151.5441 60.0028 32.0000 1.9697 1.9713 414.4430 414.8526 0.0620 -1.0000 -1.0000 2709544 1576848414.40 151.5441 60.0028 32.0000 1.9702 1.9718 414.5002 414.9101 0.0621 -1.0000 -1.0000 2709606 1576848414.50 151.5441 60.0028 32.0000 1.9703 1.9719 414.4900 414.8991 0.0620 -1.0000 -1.0000 2709669 1576848414.60 151.5441 60.0028 32.0000 1.9700 1.9716 414.4690 414.8786 0.0620 -1.0000 -1.0000 2709731 1576848414.70 151.5441 60.0028 32.0000 1.9701 1.9717 414.5004 414.9108 0.0621 -1.0000 -1.0000 2709809 1576848414.80 151.5226 60.0035 32.0000 1.9709 1.9725 414.4964 414.9052 0.0619 -1.0000 -1.0000 2709856 1576848414.90 151.5226 60.0035 32.0000 1.9698 1.9714 414.4350 414.8441 0.0620 -1.0000 -1.0000 2709935 1576848415.00 151.5226 60.0035 32.0000 1.9703 1.9719 414.4363 414.8460 0.0620 -1.0000 -1.0000 2709997 1576848415.10 151.5226 60.0035 32.0000 1.9697 1.9713 414.4413 414.8515 0.0621 -1.0000 -1.0000 2710059 1576848415.20 151.5226 60.0035 32.0000 1.9701 1.9717 414.4811 414.8910 0.0620 -1.0000 -1.0000 2710887 1576848415.30 151.5057 60.0035 32.0000 1.9704 1.9720 414.4347 414.8441 0.0620 -1.0000 -1.0000 2710950 1576848415.40 151.4850 60.0035 32.0000 1.9694 1.9710 414.5164 414.9264 0.0620 -1.0000 -1.0000 2711012 1576848415.50 151.4850 60.0035 32.0000 1.9696 1.9712 414.4378 414.8471 0.0620 -1.0000 -1.0000 2711075 1576848415.60 151.4850 60.0035 32.0000 1.9697 1.9713 414.4760 414.8857 0.0620 -1.0000 -1.0000 2711137 1576848415.70 151.4850 60.0035 32.0000 1.9704 1.9720 414.4514 414.8610 0.0620 -1.0000 -1.0000 2711216 1576848415.80 151.4850 60.0035 32.0000 1.9698 1.9714 414.4709 414.8804 0.0620 -1.0000 -1.0000 2711278 1576848415.90 151.5121 60.0035 32.0000 1.9702 1.9718 414.5186 414.9277 0.0619 -1.0000 -1.0000 2711341 1576848416.00 151.5121 60.0035 32.0000 1.9704 1.9720 414.5510 414.9610 0.0621 -1.0000 -1.0000 2711403 1576848416.10 151.5121 60.0035 32.0000 1.9694 1.9710 414.4630 414.8730 0.0621 -1.0000 -1.0000 2711481 1576848416.20 151.5121 60.0035 32.0000 1.9698 1.9714 414.4842 414.8944 0.0621 -1.0000 -1.0000 2711544 1576848416.30 151.5121 60.0035 32.0000 1.9700 1.9716 414.4185 414.8285 0.0621 -1.0000 -1.0000 2711622 1576848416.40 151.5093 60.0035 32.0000 1.9695 1.9711 414.4475 414.8573 0.0620 -1.0000 -1.0000 2711684 1576848416.50 151.5092 60.0035 32.0000 1.9695 1.9711 414.4179 414.8280 0.0621 -1.0000 -1.0000 2711747 1576848416.60 151.5092 60.0035 32.0000 1.9699 1.9715 414.4621 414.8720 0.0620 -1.0000 -1.0000 2711810 1576848416.70 151.5092 60.0035 32.0000 1.9702 1.9718 414.4795 414.8886 0.0619 -1.0000 -1.0000 2711872 1576848416.80 151.5092 60.0035 32.0000 1.9701 1.9717 414.4684 414.8780 0.0620 -1.0000 -1.0000 2711935 1576848416.90 151.5079 60.0035 32.0000 1.9703 1.9719 414.4187 414.8282 0.0620 -1.0000 -1.0000 2712013 1576848417.00 151.5006 60.0035 32.0000 1.9697 1.9713 414.4623 414.8715 0.0619 -1.0000 -1.0000 2712075 1576848417.10 151.5006 60.0035 32.0000 1.9699 1.9715 414.4466 414.8567 0.0621 -1.0000 -1.0000 2712138 1576848417.20 151.5006 60.0035 32.0000 1.9698 1.9714 414.4890 414.8996 0.0621 -1.0000 -1.0000 2712216 1576848417.30 151.5006 60.0035 32.0000 1.9696 1.9712 414.5258 414.9368 0.0623 -1.0000 -1.0000 2712387 1576848417.40 151.5006 60.0035 32.0000 1.9690 1.9706 414.4498 414.8592 0.0619 -1.0000 -1.0000 2712450 1576848417.50 151.5080 60.0035 32.0000 1.9693 1.9709 414.4322 414.8409 0.0619 -1.0000 -1.0000 2712528 1576848417.60 151.5080 60.0035 32.0000 1.9698 1.9714 414.5011 414.9114 0.0622 -1.0000 -1.0000 2712591 1576848417.70 151.5080 60.0035 32.0000 1.9703 1.9719 414.5118 414.9221 0.0621 -1.0000 -1.0000 2712653 1576848417.80 151.5080 60.0035 32.0000 1.9695 1.9711 414.5664 414.9771 0.0621 -1.0000 -1.0000 2712887 1576848417.90 151.5080 60.0035 32.0000 1.9696 1.9712 414.5204 414.9303 0.0620 -1.0000 -1.0000 2712950 1576848418.00 151.4826 60.0035 32.0000 1.9700 1.9716 414.4680 414.8783 0.0620 -1.0000 -1.0000 2713012 1576848418.10 151.4675 60.0035 32.0000 1.9696 1.9712 414.4857 414.8948 0.0620 -1.0000 -1.0000 2713091 1576848418.20 151.4675 60.0035 32.0000 1.9698 1.9714 414.4848 414.8948 0.0621 -1.0000 -1.0000 2713153 1576848418.30 151.4675 60.0035 32.0000 1.9698 1.9714 414.5090 414.9191 0.0621 -1.0000 -1.0000 2713903 1576848418.40 151.4675 60.0035 32.0000 1.9696 1.9712 414.4457 414.8552 0.0620 -1.0000 -1.0000 2713966 1576848418.50 151.4675 60.0035 32.0000 1.9701 1.9717 414.3864 414.7957 0.0619 -1.0000 -1.0000 2714028 1576848418.60 151.5139 60.0035 32.0000 1.9700 1.9716 414.4572 414.8671 0.0621 -1.0000 -1.0000 2714106 1576848418.70 151.5139 60.0035 32.0000 1.9696 1.9712 414.4775 414.8867 0.0620 -1.0000 -1.0000 2714169 1576848418.80 151.5139 60.0035 32.0000 1.9698 1.9714 414.5379 414.9481 0.0621 -1.0000 -1.0000 2714403 1576848418.90 151.5139 60.0035 32.0000 1.9704 1.9721 414.4831 414.8934 0.0621 -1.0000 -1.0000 2714481 1576848419.00 151.5139 60.0035 32.0000 1.9700 1.9716 414.4746 414.8838 0.0620 -1.0000 -1.0000 2714544 1576848419.10 151.4950 60.0035 32.0000 1.9698 1.9714 414.4694 414.8800 0.0621 -1.0000 -1.0000 2714606 1576848419.20 151.4950 60.0035 32.0000 1.9698 1.9714 414.4945 414.9044 0.0621 -1.0000 -1.0000 2714684 1576848419.30 151.4950 60.0035 32.0000 1.9699 1.9715 414.4208 414.8311 0.0621 -1.0000 -1.0000 2714747 1576848419.40 151.4950 60.0035 32.0000 1.9702 1.9718 414.5010 414.9111 0.0620 -1.0000 -1.0000 2714809 1576848419.50 151.4950 60.0035 32.0000 1.9701 1.9717 414.5936 415.0037 0.0621 -1.0000 -1.0000 2714872 1576848419.60 151.4997 60.0036 32.0000 1.9697 1.9713 414.4848 414.8949 0.0621 -1.0000 -1.0000 2714934 1576848419.70 151.5050 60.0036 32.0000 1.9695 1.9711 414.5059 414.9172 0.0622 -1.0000 -1.0000 2714997 1576848419.80 151.5050 60.0036 32.0000 1.9693 1.9709 414.4776 414.8873 0.0619 -1.0000 -1.0000 2715075 1576848419.90 151.5050 60.0036 32.0000 1.9699 1.9715 414.4808 414.8909 0.0620 -1.0000 -1.0000 2715137 1576848420.00 151.5050 60.0036 32.0000 1.9695 1.9711 414.5139 414.9239 0.0621 -1.0000 -1.0000 2715200 1576848420.10 151.5050 60.0036 32.0000 1.9698 1.9715 414.4174 414.8277 0.0621 -1.0000 -1.0000 2715278 1576848420.20 151.5050 60.0036 32.0000 1.9699 1.9715 414.5163 414.9274 0.0622 -1.0000 -1.0000 2715341 1576848420.30 151.4929 60.0036 32.0000 1.9698 1.9714 414.5270 414.9370 0.0620 -1.0000 -1.0000 2715403 1576848420.40 151.4929 60.0036 32.0000 1.9702 1.9718 414.5234 414.9332 0.0620 -1.0000 -1.0000 2715638 1576848420.50 151.4929 60.0036 32.0000 1.9700 1.9716 414.4689 414.8781 0.0620 -1.0000 -1.0000 2715700 1576848420.60 151.4929 60.0036 32.0000 1.9700 1.9716 414.4394 414.8491 0.0620 -1.0000 -1.0000 2715778 1576848420.70 151.4929 60.0036 32.0000 1.9698 1.9714 414.4383 414.8479 0.0620 -1.0000 -1.0000 2715841 1576848420.80 151.5078 60.0036 32.0000 1.9696 1.9712 414.4980 414.9077 0.0620 -1.0000 -1.0000 2715903 1576848420.90 151.5150 60.0036 32.0000 1.9700 1.9716 414.4971 414.9064 0.0620 -1.0000 -1.0000 2716387 1576848421.00 151.5150 60.0036 32.0000 1.9700 1.9717 414.4649 414.8746 0.0620 -1.0000 -1.0000 2716450 1576848421.10 151.5150 60.0036 32.0000 1.9696 1.9712 414.5360 414.9467 0.0622 -1.0000 -1.0000 2716512 1576848421.20 151.5150 60.0036 32.0000 1.9702 1.9718 414.4869 414.8977 0.0622 -1.0000 -1.0000 2716591 1576848421.30 151.5150 60.0036 32.0000 1.9696 1.9712 414.4824 414.8919 0.0620 -1.0000 -1.0000 2716653 1576848421.40 151.4739 60.0036 32.0000 1.9693 1.9709 414.5079 414.9175 0.0620 -1.0000 -1.0000 2716950 1576848421.50 151.4739 60.0036 32.0000 1.9704 1.9721 414.4245 414.8346 0.0621 -1.0000 -1.0000 2717012 1576848421.60 151.4739 60.0036 32.0000 1.9699 1.9715 414.4001 414.8102 0.0621 -1.0000 -1.0000 2717091 1576848421.70 151.4739 60.0036 32.0000 1.9700 1.9716 414.4010 414.8104 0.0620 -1.0000 -1.0000 2717153 1576848421.80 151.4739 60.0036 32.0000 1.9698 1.9714 414.4677 414.8783 0.0622 -1.0000 -1.0000 2717216 1576848421.90 151.5272 60.0036 32.0000 1.9702 1.9718 414.3994 414.8072 0.0618 -1.0000 -1.0000 2717419 1576848422.00 151.5272 60.0036 32.0000 1.9697 1.9713 414.4231 414.8328 0.0621 -1.0000 -1.0000 2717481 1576848422.10 151.5272 60.0036 32.0000 1.9699 1.9716 414.4751 414.8857 0.0622 -1.0000 -1.0000 2717544 1576848422.20 151.5272 60.0036 32.0000 1.9704 1.9720 414.4439 414.8540 0.0620 -1.0000 -1.0000 2717606 1576848422.30 151.5272 60.0036 32.0000 1.9702 1.9718 414.5007 414.9107 0.0621 -1.0000 -1.0000 2717684 1576848422.40 151.5272 60.0036 32.0000 1.9699 1.9715 414.4626 414.8724 0.0620 -1.0000 -1.0000 2717903 1576848422.50 151.5073 60.0036 32.0000 1.9700 1.9716 414.4789 414.8892 0.0621 -1.0000 -1.0000 2717966 1576848422.60 151.5073 60.0036 32.0000 1.9707 1.9723 414.4490 414.8593 0.0622 -1.0000 -1.0000 2718044 1576848422.70 151.5073 60.0036 32.0000 1.9706 1.9722 414.4335 414.8442 0.0621 -1.0000 -1.0000 2718106 1576848422.80 151.5073 60.0036 32.0000 1.9704 1.9720 414.5164 414.9269 0.0621 -1.0000 -1.0000 2718169 1576848422.90 151.5073 60.0036 32.0000 1.9696 1.9713 414.4705 414.8802 0.0620 -1.0000 -1.0000 2718247 1576848423.00 151.4789 60.0036 32.0000 1.9694 1.9710 414.4413 414.8506 0.0620 -1.0000 -1.0000 2718309 1576848423.10 151.4730 60.0036 32.0000 1.9700 1.9716 414.4644 414.8740 0.0620 -1.0000 -1.0000 2718372 1576848423.20 151.4730 60.0036 32.0000 1.9701 1.9717 414.4744 414.8842 0.0620 -1.0000 -1.0000 2718450 1576848423.30 151.4730 60.0036 32.0000 1.9703 1.9719 414.5202 414.9297 0.0620 -1.0000 -1.0000 2718512 1576848423.40 151.4730 60.0036 32.0000 1.9698 1.9714 414.4855 414.8956 0.0621 -1.0000 -1.0000 2718575 1576848423.50 151.4753 60.0036 32.0000 1.9700 1.9716 414.3827 414.7912 0.0619 -1.0000 -1.0000 2718637 1576848423.60 151.5029 60.0036 32.0000 1.9698 1.9714 414.4433 414.8529 0.0620 -1.0000 -1.0000 2718700 1576848423.70 151.5029 60.0036 32.0000 1.9697 1.9713 414.4503 414.8596 0.0620 -1.0000 -1.0000 2718762 1576848423.80 151.5029 60.0036 32.0000 1.9700 1.9716 414.4149 414.8246 0.0620 -1.0000 -1.0000 2718841 1576848423.90 151.5029 60.0036 32.0000 1.9706 1.9722 414.4566 414.8662 0.0620 -1.0000 -1.0000 2718903 1576848424.00 151.5029 60.0036 32.0000 1.9700 1.9716 414.4911 414.9006 0.0620 -1.0000 -1.0000 2719122 1576848424.10 151.4965 60.0036 32.0000 1.9705 1.9721 414.4528 414.8625 0.0620 -1.0000 -1.0000 2719200 1576848424.20 151.4965 60.0036 32.0000 1.9702 1.9718 414.5555 414.9655 0.0620 -1.0000 -1.0000 2719263 1576848424.30 151.4965 60.0036 32.0000 1.9702 1.9718 414.4999 414.9092 0.0619 -1.0000 -1.0000 2719341 1576848424.40 151.4965 60.0036 32.0000 1.9702 1.9718 414.4424 414.8530 0.0622 -1.0000 -1.0000 2719403 1576848424.50 151.4965 60.0036 32.0000 1.9698 1.9714 414.5068 414.9175 0.0621 -1.0000 -1.0000 2719638 1576848424.60 151.5290 60.0034 32.0000 1.9696 1.9712 414.4376 414.8471 0.0620 -1.0000 -1.0000 2719700 1576848424.70 151.5420 60.0033 32.0000 1.9698 1.9714 414.4182 414.8273 0.0619 -1.0000 -1.0000 2719763 1576848424.80 151.5420 60.0033 32.0000 1.9699 1.9715 414.4739 414.8840 0.0621 -1.0000 -1.0000 2719825 1576848424.90 151.5420 60.0033 32.0000 1.9705 1.9721 414.4664 414.8768 0.0622 -1.0000 -1.0000 2719903 1576848425.00 151.5420 60.0033 32.0000 1.9711 1.9727 414.4320 414.8430 0.0622 -1.0000 -1.0000 2720184 1576848425.10 151.5420 60.0033 32.0000 1.9699 1.9715 414.4174 414.8276 0.0621 -1.0000 -1.0000 2720247 1576848425.20 151.4888 60.0033 32.0000 1.9702 1.9718 414.4609 414.8713 0.0621 -1.0000 -1.0000 2720309 1576848425.30 151.4888 60.0033 32.0000 1.9700 1.9716 414.4394 414.8505 0.0622 -1.0000 -1.0000 2720372 1576848425.40 151.4888 60.0033 32.0000 1.9702 1.9718 414.4819 414.8926 0.0622 -1.0000 -1.0000 2720434 1576848425.50 151.4888 60.0033 32.0000 1.9698 1.9714 414.4345 414.8453 0.0622 -1.0000 -1.0000 2721200 1576848425.60 151.4888 60.0033 32.0000 1.9700 1.9716 414.4180 414.8288 0.0622 -1.0000 -1.0000 2721262 1576848425.70 151.4877 60.0033 32.0000 1.9702 1.9718 414.4751 414.8857 0.0621 -1.0000 -1.0000 2721325 1576848425.80 151.4869 60.0033 32.0000 1.9698 1.9714 414.4833 414.8933 0.0620 -1.0000 -1.0000 2721403 1576848425.90 151.4869 60.0033 32.0000 1.9697 1.9713 414.4304 414.8403 0.0621 -1.0000 -1.0000 2721466 1576848426.00 151.4869 60.0033 32.0000 1.9695 1.9711 414.4573 414.8680 0.0621 -1.0000 -1.0000 2721528 1576848426.10 151.4869 60.0033 32.0000 1.9696 1.9712 414.4434 414.8534 0.0621 -1.0000 -1.0000 2721591 1576848426.20 151.4895 60.0033 32.0000 1.9697 1.9713 414.4798 414.8898 0.0621 -1.0000 -1.0000 2721653 1576848426.30 151.5324 60.0033 32.0000 1.9697 1.9713 414.4170 414.8258 0.0620 -1.0000 -1.0000 2721731 1576848426.40 151.5324 60.0033 32.0000 1.9705 1.9721 414.4154 414.8253 0.0620 -1.0000 -1.0000 2721794 1576848426.50 151.5324 60.0033 32.0000 1.9700 1.9716 414.5006 414.9107 0.0621 -1.0000 -1.0000 2722387 1576848426.60 151.5324 60.0033 32.0000 1.9697 1.9713 414.5105 414.9200 0.0620 -1.0000 -1.0000 2722481 1576848426.70 151.5324 60.0033 32.0000 1.9697 1.9713 414.4737 414.8833 0.0621 -1.0000 -1.0000 2722544 1576848426.80 151.4948 60.0033 32.0000 1.9702 1.9718 414.4156 414.8250 0.0620 -1.0000 -1.0000 2722606 1576848426.90 151.4948 60.0033 32.0000 1.9701 1.9717 414.4466 414.8566 0.0620 -1.0000 -1.0000 2722669 1576848427.00 151.4948 60.0033 32.0000 1.9695 1.9711 414.4651 414.8742 0.0619 -1.0000 -1.0000 2722731 1576848427.10 151.4948 60.0033 32.0000 1.9699 1.9715 414.5070 414.9160 0.0620 -1.0000 -1.0000 2722794 1576848427.20 151.4727 60.0033 32.0000 1.9694 1.9710 414.4515 414.8621 0.0621 -1.0000 -1.0000 2722872 1576848427.30 151.4844 60.0033 32.0000 1.9704 1.9720 414.4425 414.8521 0.0620 -1.0000 -1.0000 2722934 1576848427.40 151.4844 60.0033 32.0000 1.9693 1.9709 414.3714 414.7819 0.0622 -1.0000 -1.0000 2722997 1576848427.50 151.4844 60.0033 32.0000 1.9693 1.9709 414.4704 414.8806 0.0621 -1.0000 -1.0000 2723810 1576848427.60 151.4844 60.0033 32.0000 1.9693 1.9709 414.4626 414.8722 0.0620 -1.0000 -1.0000 2723872 1576848427.70 151.4844 60.0033 32.0000 1.9698 1.9714 414.4090 414.8192 0.0621 -1.0000 -1.0000 2723935 1576848427.80 151.4844 60.0033 32.0000 1.9694 1.9710 414.5044 414.9153 0.0622 -1.0000 -1.0000 2724013 1576848427.90 151.4844 60.0033 32.0000 1.9702 1.9718 414.4071 414.8183 0.0623 -1.0000 -1.0000 2724075 1576848428.00 151.4781 60.0033 32.0000 1.9701 1.9717 414.4201 414.8300 0.0621 -1.0000 -1.0000 2724138 1576848428.10 151.4474 60.0033 32.0000 1.9696 1.9712 414.4709 414.8816 0.0621 -1.0000 -1.0000 2724200 1576848428.20 151.4474 60.0033 32.0000 1.9694 1.9710 414.4526 414.8627 0.0621 -1.0000 -1.0000 2724262 1576848428.30 151.4474 60.0033 32.0000 1.9696 1.9713 414.4231 414.8327 0.0620 -1.0000 -1.0000 2724341 1576848428.40 151.4474 60.0033 32.0000 1.9697 1.9713 414.4731 414.8824 0.0620 -1.0000 -1.0000 2724403 1576848428.50 151.4474 60.0033 32.0000 1.9703 1.9719 414.4442 414.8546 0.0621 -1.0000 -1.0000 2724466 1576848428.60 151.4392 60.0033 32.0000 1.9698 1.9714 414.4546 414.8645 0.0620 -1.0000 -1.0000 2724544 1576848428.70 151.4392 60.0033 32.0000 1.9703 1.9719 414.4609 414.8706 0.0620 -1.0000 -1.0000 2724606 1576848428.80 151.4392 60.0033 32.0000 1.9695 1.9711 414.3699 414.7800 0.0621 -1.0000 -1.0000 2724669 1576848428.90 151.4392 60.0033 32.0000 1.9693 1.9709 414.4238 414.8341 0.0621 -1.0000 -1.0000 2724747 1576848429.00 151.4392 60.0033 32.0000 1.9702 1.9718 414.4484 414.8585 0.0621 -1.0000 -1.0000 2724809 1576848429.10 151.4235 60.0032 32.0000 1.9703 1.9719 414.4980 414.9075 0.0619 -1.0000 -1.0000 2724872 1576848429.20 151.4144 60.0032 32.0000 1.9701 1.9717 414.4837 414.8932 0.0620 -1.0000 -1.0000 2724934 1576848429.30 151.4144 60.0032 32.0000 1.9693 1.9709 414.4942 414.9043 0.0621 -1.0000 -1.0000 2724997 1576848429.40 151.4144 60.0032 32.0000 1.9697 1.9713 414.4812 414.8910 0.0620 -1.0000 -1.0000 2725059 1576848429.50 151.4144 60.0032 32.0000 1.9704 1.9720 414.4372 414.8469 0.0620 -1.0000 -1.0000 2725137 1576848429.60 151.4144 60.0032 32.0000 1.9696 1.9712 414.4775 414.8868 0.0620 -1.0000 -1.0000 2725200 1576848429.70 151.4144 60.0032 32.0000 1.9702 1.9719 414.5036 414.9132 0.0619 -1.0000 -1.0000 2725278 1576848429.80 151.4144 60.0032 32.0000 1.9697 1.9714 414.4393 414.8497 0.0621 -1.0000 -1.0000 2725341 1576848429.90 151.4144 60.0032 32.0000 1.9692 1.9708 414.4186 414.8289 0.0621 -1.0000 -1.0000 2725403 1576848430.00 151.4144 60.0032 32.0000 1.9685 1.9702 414.4037 414.8136 0.0620 -1.0000 -1.0000 2725466 1576848430.10 151.4144 60.0032 32.0000 1.9692 1.9708 414.4324 414.8429 0.0621 -1.0000 -1.0000 2725544 1576848430.20 151.4589 60.0032 32.0000 1.9693 1.9709 414.4024 414.8122 0.0620 -1.0000 -1.0000 2725606 1576848430.30 151.4885 60.0032 32.0000 1.9696 1.9712 414.3928 414.8026 0.0620 -1.0000 -1.0000 2725669 1576848430.40 151.4885 60.0032 32.0000 1.9696 1.9712 414.3862 414.7959 0.0620 -1.0000 -1.0000 2725747 1576848430.50 151.4885 60.0032 32.0000 1.9696 1.9712 414.3969 414.8062 0.0620 -1.0000 -1.0000 2725794 1576848430.60 151.4885 60.0032 32.0000 1.9696 1.9712 414.4408 414.8504 0.0620 -1.0000 -1.0000 2725966 1576848430.70 151.4885 60.0032 32.0000 1.9702 1.9718 414.4065 414.8168 0.0621 -1.0000 -1.0000 2726028 1576848430.80 151.4072 60.0032 32.0000 1.9706 1.9722 414.4385 414.8484 0.0621 -1.0000 -1.0000 2726091 1576848430.90 151.4072 60.0032 32.0000 1.9698 1.9714 414.5028 414.9139 0.0622 -1.0000 -1.0000 2726169 1576848431.00 151.4072 60.0032 32.0000 1.9700 1.9716 414.4735 414.8833 0.0620 -1.0000 -1.0000 2726231 1576848431.10 151.4072 60.0032 32.0000 1.9693 1.9709 414.4269 414.8370 0.0621 -1.0000 -1.0000 2726419 1576848431.20 151.4072 60.0032 32.0000 1.9691 1.9707 414.4244 414.8341 0.0620 -1.0000 -1.0000 2726481 1576848431.30 151.4307 60.0032 32.0000 1.9694 1.9710 414.4649 414.8758 0.0622 -1.0000 -1.0000 2726544 1576848431.40 151.4759 60.0032 32.0000 1.9688 1.9704 414.4897 414.8995 0.0621 -1.0000 -1.0000 2726606 1576848431.50 151.4759 60.0032 32.0000 1.9696 1.9712 414.4877 414.8985 0.0622 -1.0000 -1.0000 2726684 1576848431.60 151.4759 60.0032 32.0000 1.9695 1.9711 414.5721 414.9821 0.0621 -1.0000 -1.0000 2726747 1576848431.70 151.4759 60.0032 32.0000 1.9709 1.9725 414.5294 414.9397 0.0621 -1.0000 -1.0000 2726919 1576848431.80 151.4759 60.0032 32.0000 1.9693 1.9709 414.5155 414.9260 0.0622 -1.0000 -1.0000 2726997 1576848431.90 151.4520 60.0032 32.0000 1.9701 1.9717 414.5034 414.9141 0.0621 -1.0000 -1.0000 2727059 1576848432.00 151.4520 60.0032 32.0000 1.9694 1.9710 414.5688 414.9782 0.0619 -1.0000 -1.0000 2727122 1576848432.10 151.4520 60.0032 32.0000 1.9691 1.9707 414.4725 414.8825 0.0621 -1.0000 -1.0000 2727184 1576848432.20 151.4520 60.0032 32.0000 1.9689 1.9705 414.4475 414.8575 0.0621 -1.0000 -1.0000 2727497 1576848432.30 151.4520 60.0032 32.0000 1.9694 1.9710 414.4341 414.8440 0.0621 -1.0000 -1.0000 2727575 1576848432.40 151.4520 60.0032 32.0000 1.9690 1.9706 414.4257 414.8351 0.0619 -1.0000 -1.0000 2727638 1576848432.50 151.4275 60.0032 32.0000 1.9698 1.9714 414.5080 414.9177 0.0621 -1.0000 -1.0000 2727700 1576848432.60 151.4275 60.0032 32.0000 1.9694 1.9710 414.5076 414.9186 0.0622 -1.0000 -1.0000 2727763 1576848432.70 151.4275 60.0032 32.0000 1.9697 1.9713 414.4577 414.8674 0.0620 -1.0000 -1.0000 2728153 1576848432.80 151.4275 60.0032 32.0000 1.9694 1.9711 414.4448 414.8550 0.0621 -1.0000 -1.0000 2728216 1576848432.90 151.4275 60.0032 32.0000 1.9696 1.9712 414.4076 414.8167 0.0619 -1.0000 -1.0000 2728278 1576848433.00 151.4458 60.0032 32.0000 1.9698 1.9714 414.4684 414.8781 0.0621 -1.0000 -1.0000 2728341 1576848433.10 151.4917 60.0032 32.0000 1.9702 1.9718 414.4460 414.8569 0.0622 -1.0000 -1.0000 2728403 1576848433.20 151.4917 60.0032 32.0000 1.9696 1.9712 414.5324 414.9428 0.0621 -1.0000 -1.0000 2728653 1576848433.30 151.4917 60.0032 32.0000 1.9693 1.9709 414.5027 414.9128 0.0621 -1.0000 -1.0000 2728716 1576848433.40 151.4917 60.0032 32.0000 1.9690 1.9706 414.5308 414.9404 0.0620 -1.0000 -1.0000 2728778 1576848433.50 151.4917 60.0032 32.0000 1.9692 1.9708 414.4802 414.8897 0.0619 -1.0000 -1.0000 2728856 1576848433.60 151.4917 60.0032 32.0000 1.9693 1.9709 414.4900 414.8998 0.0620 -1.0000 -1.0000 2728919 1576848433.70 151.4917 60.0032 32.0000 1.9697 1.9713 414.4811 414.8913 0.0621 -1.0000 -1.0000 2729153 1576848433.80 151.4917 60.0032 32.0000 1.9696 1.9712 414.5419 414.9529 0.0622 -1.0000 -1.0000 2729231 1576848433.90 151.4958 60.0032 32.0000 1.9701 1.9717 414.5014 414.9128 0.0623 -1.0000 -1.0000 2729294 1576848434.00 151.4958 60.0032 32.0000 1.9699 1.9715 414.5208 414.9297 0.0619 -1.0000 -1.0000 2729356 1576848434.10 151.5163 60.0032 32.0000 1.9703 1.9719 414.5083 414.9181 0.0620 -1.0000 -1.0000 2729435 1576848434.20 151.5184 60.0032 32.0000 1.9698 1.9714 414.4562 414.8671 0.0623 -1.0000 -1.0000 2729622 1576848434.30 151.5184 60.0032 32.0000 1.9703 1.9719 414.4792 414.8892 0.0621 -1.0000 -1.0000 2729700 1576848434.40 151.5184 60.0032 32.0000 1.9701 1.9717 414.5230 414.9333 0.0621 -1.0000 -1.0000 2729763 1576848434.50 151.5184 60.0032 32.0000 1.9694 1.9710 414.5238 414.9339 0.0621 -1.0000 -1.0000 2729825 1576848434.60 151.5178 60.0031 32.0000 1.9698 1.9714 414.3447 414.7546 0.0621 -1.0000 -1.0000 2729903 1576848434.70 151.5069 60.0028 32.0000 1.9695 1.9711 414.4296 414.8402 0.0621 -1.0000 -1.0000 2730122 1576848434.80 151.5069 60.0028 32.0000 1.9692 1.9708 414.4985 414.9084 0.0621 -1.0000 -1.0000 2730184 1576848434.90 151.5069 60.0028 32.0000 1.9692 1.9708 414.5138 414.9243 0.0621 -1.0000 -1.0000 2730262 1576848435.00 151.5069 60.0028 32.0000 1.9696 1.9712 414.4304 414.8406 0.0621 -1.0000 -1.0000 2730325 1576848435.10 151.5069 60.0028 32.0000 1.9698 1.9714 414.4904 414.9011 0.0622 -1.0000 -1.0000 2730387 1576848435.20 151.5028 60.0028 32.0000 1.9701 1.9717 414.5162 414.9271 0.0622 -1.0000 -1.0000 2730466 1576848435.30 151.4805 60.0028 32.0000 1.9694 1.9710 414.3813 414.7916 0.0621 -1.0000 -1.0000 2730528 1576848435.40 151.4805 60.0028 32.0000 1.9691 1.9707 414.4413 414.8524 0.0622 -1.0000 -1.0000 2730591 1576848435.50 151.4805 60.0028 32.0000 1.9697 1.9713 414.4384 414.8491 0.0621 -1.0000 -1.0000 2730653 1576848435.60 151.4805 60.0028 32.0000 1.9698 1.9714 414.4271 414.8371 0.0621 -1.0000 -1.0000 2730716 1576848435.70 151.4805 60.0028 32.0000 1.9708 1.9724 414.4309 414.8414 0.0622 -1.0000 -1.0000 2731481 1576848435.80 151.4807 60.0028 32.0000 1.9701 1.9717 414.4861 414.8972 0.0621 -1.0000 -1.0000 2731544 1576848435.90 151.4807 60.0028 32.0000 1.9700 1.9716 414.4720 414.8810 0.0619 -1.0000 -1.0000 2731606 1576848436.00 151.4807 60.0028 32.0000 1.9697 1.9713 414.4912 414.9016 0.0622 -1.0000 -1.0000 2731669 1576848436.10 151.4807 60.0028 32.0000 1.9695 1.9711 414.4891 414.9005 0.0622 -1.0000 -1.0000 2731747 1576848436.20 151.4807 60.0028 32.0000 1.9689 1.9705 414.3860 414.7957 0.0620 -1.0000 -1.0000 2731810 1576848436.30 151.5044 60.0028 32.0000 1.9699 1.9715 414.4982 414.9077 0.0620 -1.0000 -1.0000 2731950 1576848436.40 151.5128 60.0028 32.0000 1.9695 1.9711 414.4434 414.8531 0.0620 -1.0000 -1.0000 2732012 1576848436.50 151.5128 60.0028 32.0000 1.9697 1.9713 414.4367 414.8466 0.0621 -1.0000 -1.0000 2732075 1576848436.60 151.5128 60.0028 32.0000 1.9698 1.9714 414.4309 414.8403 0.0619 -1.0000 -1.0000 2732153 1576848436.70 151.5128 60.0028 32.0000 1.9700 1.9716 414.4176 414.8270 0.0620 -1.0000 -1.0000 2732216 1576848436.80 151.5128 60.0028 32.0000 1.9702 1.9718 414.4444 414.8544 0.0620 -1.0000 -1.0000 2732278 1576848436.90 151.4973 60.0028 32.0000 1.9700 1.9716 414.3973 414.8076 0.0621 -1.0000 -1.0000 2732341 1576848437.00 151.4886 60.0028 32.0000 1.9701 1.9717 414.4477 414.8578 0.0621 -1.0000 -1.0000 2732403 1576848437.10 151.4886 60.0028 32.0000 1.9698 1.9714 414.4251 414.8350 0.0620 -1.0000 -1.0000 2732466 1576848437.20 151.4886 60.0028 32.0000 1.9703 1.9719 414.4212 414.8320 0.0622 -1.0000 -1.0000 2732544 1576848437.30 151.4886 60.0028 32.0000 1.9699 1.9715 414.4762 414.8869 0.0622 -1.0000 -1.0000 2732669 1576848437.40 151.4886 60.0028 32.0000 1.9701 1.9717 414.4436 414.8539 0.0621 -1.0000 -1.0000 2732731 1576848437.50 151.4886 60.0028 32.0000 1.9700 1.9716 414.4741 414.8847 0.0621 -1.0000 -1.0000 2732809 1576848437.60 151.4886 60.0028 32.0000 1.9700 1.9716 414.3800 414.7896 0.0620 -1.0000 -1.0000 2732872 1576848437.70 151.4886 60.0028 32.0000 1.9695 1.9711 414.4092 414.8190 0.0620 -1.0000 -1.0000 2732934 1576848437.80 151.4886 60.0028 32.0000 1.9700 1.9716 414.4635 414.8730 0.0620 -1.0000 -1.0000 2733403 1576848437.90 151.4780 60.0028 32.0000 1.9694 1.9710 414.4842 414.8933 0.0619 -1.0000 -1.0000 2733466 1576848438.00 151.4535 60.0028 32.0000 1.9696 1.9712 414.4763 414.8865 0.0622 -1.0000 -1.0000 2733544 1576848438.10 151.4535 60.0028 32.0000 1.9693 1.9709 414.4337 414.8445 0.0622 -1.0000 -1.0000 2733622 1576848438.20 151.4535 60.0028 32.0000 1.9699 1.9715 414.4553 414.8651 0.0620 -1.0000 -1.0000 2733684 1576848438.30 151.4535 60.0028 32.0000 1.9694 1.9710 414.4677 414.8775 0.0620 -1.0000 -1.0000 2733763 1576848438.40 151.4535 60.0028 32.0000 1.9694 1.9710 414.4579 414.8678 0.0620 -1.0000 -1.0000 2733825 1576848438.50 151.4666 60.0028 32.0000 1.9690 1.9706 414.4272 414.8365 0.0620 -1.0000 -1.0000 2733887 1576848438.60 151.4765 60.0028 32.0000 1.9694 1.9710 414.4325 414.8421 0.0620 -1.0000 -1.0000 2733966 1576848438.70 151.4765 60.0028 32.0000 1.9695 1.9711 414.4324 414.8420 0.0620 -1.0000 -1.0000 2734028 1576848438.80 151.4765 60.0028 32.0000 1.9689 1.9705 414.4711 414.8809 0.0620 -1.0000 -1.0000 2734419 1576848438.90 151.4765 60.0028 32.0000 1.9699 1.9715 414.4328 414.8423 0.0621 -1.0000 -1.0000 2734481 1576848439.00 151.4765 60.0028 32.0000 1.9697 1.9713 414.4059 414.8163 0.0621 -1.0000 -1.0000 2734544 1576848439.10 151.4773 60.0028 32.0000 1.9709 1.9725 414.4534 414.8638 0.0622 -1.0000 -1.0000 2734606 1576848439.20 151.4773 60.0028 32.0000 1.9698 1.9714 414.4590 414.8697 0.0622 -1.0000 -1.0000 2734684 1576848439.30 151.4773 60.0028 32.0000 1.9703 1.9719 414.3529 414.7625 0.0620 -1.0000 -1.0000 2734966 1576848439.40 151.4773 60.0028 32.0000 1.9702 1.9718 414.4043 414.8148 0.0621 -1.0000 -1.0000 2735028 1576848439.50 151.4773 60.0028 32.0000 1.9699 1.9715 414.4344 414.8454 0.0623 -1.0000 -1.0000 2735106 1576848439.60 151.4773 60.0028 32.0000 1.9701 1.9717 414.4468 414.8582 0.0622 -1.0000 -1.0000 2735169 1576848439.70 151.4703 60.0033 32.0000 1.9697 1.9713 414.4251 414.8353 0.0621 -1.0000 -1.0000 2735231 1576848439.80 151.4703 60.0033 32.0000 1.9699 1.9715 414.4523 414.8626 0.0621 -1.0000 -1.0000 2735310 1576848439.90 151.4703 60.0033 32.0000 1.9701 1.9717 414.4159 414.8261 0.0621 -1.0000 -1.0000 2735653 1576848440.00 151.4703 60.0033 32.0000 1.9700 1.9716 414.4385 414.8484 0.0621 -1.0000 -1.0000 2735716 1576848440.10 151.4703 60.0033 32.0000 1.9695 1.9711 414.4724 414.8824 0.0621 -1.0000 -1.0000 2735778 1576848440.20 151.4703 60.0033 32.0000 1.9699 1.9715 414.4405 414.8508 0.0621 -1.0000 -1.0000 2735841 1576848440.30 151.4703 60.0033 32.0000 1.9701 1.9717 414.4644 414.8736 0.0620 -1.0000 -1.0000 2735919 1576848440.40 151.4843 60.0033 32.0000 1.9700 1.9716 414.4243 414.8343 0.0620 -1.0000 -1.0000 2735981 1576848440.50 151.4843 60.0033 32.0000 1.9695 1.9711 414.4302 414.8397 0.0620 -1.0000 -1.0000 2736044 1576848440.60 151.4843 60.0033 32.0000 1.9693 1.9709 414.3835 414.7933 0.0621 -1.0000 -1.0000 2736122 1576848440.70 151.4843 60.0033 32.0000 1.9699 1.9715 414.3994 414.8094 0.0621 -1.0000 -1.0000 2736184 1576848440.80 151.4843 60.0033 32.0000 1.9701 1.9717 414.4193 414.8290 0.0620 -1.0000 -1.0000 2736247 1576848440.90 151.4798 60.0033 32.0000 1.9709 1.9725 414.4821 414.8923 0.0621 -1.0000 -1.0000 2736684 1576848441.00 151.4734 60.0033 32.0000 1.9703 1.9719 414.4190 414.8292 0.0622 -1.0000 -1.0000 2736747 1576848441.10 151.4734 60.0033 32.0000 1.9695 1.9711 414.4390 414.8486 0.0619 -1.0000 -1.0000 2736809 1576848441.20 151.4734 60.0033 32.0000 1.9696 1.9712 414.3579 414.7674 0.0620 -1.0000 -1.0000 2736887 1576848441.30 151.4734 60.0033 32.0000 1.9690 1.9706 414.3703 414.7802 0.0621 -1.0000 -1.0000 2736997 1576848441.40 151.4734 60.0033 32.0000 1.9697 1.9713 414.4272 414.8371 0.0621 -1.0000 -1.0000 2737059 1576848441.50 151.4663 60.0033 32.0000 1.9702 1.9718 414.4724 414.8825 0.0621 -1.0000 -1.0000 2737137 1576848441.60 151.4663 60.0033 32.0000 1.9701 1.9718 414.4157 414.8260 0.0621 -1.0000 -1.0000 2737200 1576848441.70 151.4663 60.0033 32.0000 1.9696 1.9712 414.4491 414.8592 0.0621 -1.0000 -1.0000 2737263 1576848441.80 151.4663 60.0033 32.0000 1.9698 1.9714 414.4188 414.8300 0.0622 -1.0000 -1.0000 2737341 1576848441.90 151.4663 60.0033 32.0000 1.9697 1.9713 414.5289 414.9390 0.0620 -1.0000 -1.0000 2737403 1576848442.00 151.4663 60.0033 32.0000 1.9698 1.9714 414.3755 414.7840 0.0619 -1.0000 -1.0000 2737466 1576848442.10 151.4571 60.0033 32.0000 1.9700 1.9716 414.4617 414.8710 0.0620 -1.0000 -1.0000 2737528 1576848442.20 151.4571 60.0033 32.0000 1.9702 1.9718 414.4688 414.8785 0.0620 -1.0000 -1.0000 2737591 1576848442.30 151.4571 60.0033 32.0000 1.9694 1.9710 414.5060 414.9168 0.0622 -1.0000 -1.0000 2737669 1576848442.40 151.4571 60.0033 32.0000 1.9699 1.9715 414.5070 414.9179 0.0622 -1.0000 -1.0000 2737966 1576848442.50 151.4571 60.0033 32.0000 1.9698 1.9714 414.5001 414.9111 0.0622 -1.0000 -1.0000 2738028 1576848442.60 151.4571 60.0033 32.0000 1.9698 1.9715 414.4259 414.8362 0.0621 -1.0000 -1.0000 2738091 1576848442.70 151.4571 60.0033 32.0000 1.9694 1.9710 414.4476 414.8578 0.0621 -1.0000 -1.0000 2738153 1576848442.80 151.4571 60.0033 32.0000 1.9697 1.9713 414.4695 414.8811 0.0623 -1.0000 -1.0000 2738216 1576848442.90 151.4571 60.0033 32.0000 1.9701 1.9717 414.3761 414.7857 0.0620 -1.0000 -1.0000 2738294 1576848443.00 151.4571 60.0033 32.0000 1.9704 1.9720 414.3627 414.7730 0.0621 -1.0000 -1.0000 2738403 1576848443.10 151.4571 60.0033 32.0000 1.9697 1.9713 414.3979 414.8076 0.0620 -1.0000 -1.0000 2738466 1576848443.20 151.4747 60.0033 32.0000 1.9695 1.9711 414.3712 414.7811 0.0620 -1.0000 -1.0000 2738528 1576848443.30 151.4884 60.0033 32.0000 1.9701 1.9717 414.4497 414.8595 0.0621 -1.0000 -1.0000 2738606 1576848443.40 151.4884 60.0033 32.0000 1.9696 1.9712 414.4791 414.8895 0.0621 -1.0000 -1.0000 2738669 1576848443.50 151.4884 60.0033 32.0000 1.9697 1.9713 414.4380 414.8471 0.0620 -1.0000 -1.0000 2738919 1576848443.60 151.4884 60.0033 32.0000 1.9701 1.9717 414.4331 414.8427 0.0620 -1.0000 -1.0000 2738981 1576848443.70 151.4884 60.0033 32.0000 1.9697 1.9713 414.4214 414.8318 0.0622 -1.0000 -1.0000 2739044 1576848443.80 151.4831 60.0033 32.0000 1.9695 1.9712 414.4518 414.8625 0.0621 -1.0000 -1.0000 2739122 1576848443.90 151.4691 60.0033 32.0000 1.9692 1.9708 414.4583 414.8675 0.0620 -1.0000 -1.0000 2739184 1576848444.00 151.4691 60.0033 32.0000 1.9700 1.9716 414.4168 414.8276 0.0622 -1.0000 -1.0000 2739372 1576848444.10 151.4691 60.0033 32.0000 1.9696 1.9712 414.4541 414.8641 0.0621 -1.0000 -1.0000 2739435 1576848444.20 151.4691 60.0033 32.0000 1.9699 1.9715 414.4623 414.8725 0.0621 -1.0000 -1.0000 2739497 1576848444.30 151.4691 60.0033 32.0000 1.9696 1.9712 414.4842 414.8935 0.0620 -1.0000 -1.0000 2739575 1576848444.40 151.4745 60.0033 32.0000 1.9697 1.9713 414.4559 414.8662 0.0621 -1.0000 -1.0000 2739638 1576848444.50 151.4865 60.0033 32.0000 1.9698 1.9714 414.3834 414.7934 0.0621 -1.0000 -1.0000 2739887 1576848444.60 151.4865 60.0033 32.0000 1.9695 1.9711 414.4240 414.8342 0.0622 -1.0000 -1.0000 2739966 1576848444.70 151.4865 60.0033 32.0000 1.9705 1.9721 414.4364 414.8464 0.0620 -1.0000 -1.0000 2740028 1576848444.80 151.4865 60.0033 32.0000 1.9696 1.9713 414.4897 414.8999 0.0621 -1.0000 -1.0000 2740075 1576848444.90 151.4865 60.0033 32.0000 1.9695 1.9711 414.4655 414.8759 0.0621 -1.0000 -1.0000 2740153 1576848445.00 151.4777 60.0033 32.0000 1.9699 1.9715 414.4683 414.8772 0.0619 -1.0000 -1.0000 2740231 1576848445.10 151.4612 60.0033 32.0000 1.9697 1.9713 414.4746 414.8845 0.0620 -1.0000 -1.0000 2740294 1576848445.20 151.4612 60.0033 32.0000 1.9697 1.9713 414.4728 414.8828 0.0621 -1.0000 -1.0000 2740356 1576848445.30 151.4612 60.0033 32.0000 1.9698 1.9714 414.4580 414.8686 0.0622 -1.0000 -1.0000 2740419 1576848445.40 151.4612 60.0033 32.0000 1.9693 1.9709 414.4524 414.8628 0.0621 -1.0000 -1.0000 2740481 1576848445.50 151.4612 60.0033 32.0000 1.9696 1.9712 414.4038 414.8132 0.0619 -1.0000 -1.0000 2740934 1576848445.60 151.4531 60.0033 32.0000 1.9698 1.9714 414.4396 414.8487 0.0620 -1.0000 -1.0000 2740997 1576848445.70 151.4531 60.0033 32.0000 1.9696 1.9712 414.4319 414.8426 0.0621 -1.0000 -1.0000 2741059 1576848445.80 151.4531 60.0033 32.0000 1.9696 1.9712 414.4209 414.8302 0.0620 -1.0000 -1.0000 2741137 1576848445.90 151.4531 60.0033 32.0000 1.9697 1.9714 414.3827 414.7925 0.0621 -1.0000 -1.0000 2741200 1576848446.00 151.4531 60.0033 32.0000 1.9696 1.9712 414.4084 414.8181 0.0620 -1.0000 -1.0000 2741387 1576848446.10 151.4833 60.0033 32.0000 1.9700 1.9717 414.4096 414.8196 0.0621 -1.0000 -1.0000 2741466 1576848446.20 151.4908 60.0033 32.0000 1.9696 1.9712 414.5464 414.9550 0.0619 -1.0000 -1.0000 2741528 1576848446.30 151.4908 60.0033 32.0000 1.9695 1.9711 414.4536 414.8649 0.0622 -1.0000 -1.0000 2741606 1576848446.40 151.4908 60.0033 32.0000 1.9699 1.9715 414.4712 414.8818 0.0622 -1.0000 -1.0000 2741669 1576848446.50 151.4908 60.0033 32.0000 1.9698 1.9714 414.4353 414.8457 0.0621 -1.0000 -1.0000 2741731 1576848446.60 151.4908 60.0033 32.0000 1.9702 1.9718 414.4626 414.8727 0.0620 -1.0000 -1.0000 2741919 1576848446.70 151.4908 60.0033 32.0000 1.9700 1.9716 414.4583 414.8676 0.0621 -1.0000 -1.0000 2741981 1576848446.80 151.4908 60.0033 32.0000 1.9696 1.9712 414.4503 414.8599 0.0620 -1.0000 -1.0000 2742044 1576848446.90 151.4908 60.0033 32.0000 1.9701 1.9717 414.3785 414.7874 0.0619 -1.0000 -1.0000 2742122 1576848447.00 151.4908 60.0033 32.0000 1.9698 1.9714 414.3825 414.7912 0.0619 -1.0000 -1.0000 2742184 1576848447.10 151.4614 60.0033 32.0000 1.9697 1.9713 414.4249 414.8343 0.0620 -1.0000 -1.0000 2742247 1576848447.20 151.4991 60.0033 32.0000 1.9696 1.9712 414.4045 414.8146 0.0621 -1.0000 -1.0000 2742309 1576848447.30 151.4991 60.0033 32.0000 1.9697 1.9713 414.4386 414.8478 0.0619 -1.0000 -1.0000 2742372 1576848447.40 151.4991 60.0033 32.0000 1.9708 1.9724 414.4901 414.9004 0.0622 -1.0000 -1.0000 2742434 1576848447.50 151.4991 60.0033 32.0000 1.9703 1.9719 414.4673 414.8777 0.0621 -1.0000 -1.0000 2742512 1576848447.60 151.4991 60.0033 32.0000 1.9700 1.9716 414.4062 414.8163 0.0622 -1.0000 -1.0000 2742700 1576848447.70 151.4970 60.0033 32.0000 1.9701 1.9717 414.4506 414.8601 0.0620 -1.0000 -1.0000 2742762 1576848447.80 151.4655 60.0033 32.0000 1.9702 1.9718 414.4236 414.8331 0.0620 -1.0000 -1.0000 2742825 1576848447.90 151.4655 60.0033 32.0000 1.9694 1.9710 414.4078 414.8172 0.0620 -1.0000 -1.0000 2742887 1576848448.00 151.4655 60.0033 32.0000 1.9698 1.9715 414.3847 414.7955 0.0622 -1.0000 -1.0000 2742950 1576848448.10 151.4655 60.0033 32.0000 1.9693 1.9709 414.4609 414.8708 0.0621 -1.0000 -1.0000 2743200 1576848448.20 151.4655 60.0033 32.0000 1.9694 1.9710 414.3698 414.7801 0.0621 -1.0000 -1.0000 2743263 1576848448.30 151.4818 60.0033 32.0000 1.9698 1.9714 414.3267 414.7359 0.0620 -1.0000 -1.0000 2743341 1576848448.40 151.4818 60.0033 32.0000 1.9700 1.9716 414.3719 414.7816 0.0621 -1.0000 -1.0000 2743403 1576848448.50 151.4818 60.0033 32.0000 1.9691 1.9707 414.4276 414.8372 0.0619 -1.0000 -1.0000 2743466 1576848448.60 151.4818 60.0033 32.0000 1.9695 1.9711 414.4206 414.8295 0.0619 -1.0000 -1.0000 2744528 1576848448.70 151.4818 60.0033 32.0000 1.9701 1.9717 414.4189 414.8286 0.0620 -1.0000 -1.0000 2744591 1576848448.80 151.4801 60.0033 32.0000 1.9697 1.9713 414.4163 414.8263 0.0621 -1.0000 -1.0000 2744669 1576848448.90 151.4732 60.0033 32.0000 1.9699 1.9715 414.4244 414.8348 0.0620 -1.0000 -1.0000 2744731 1576848449.00 151.4732 60.0033 32.0000 1.9690 1.9706 414.4499 414.8586 0.0619 -1.0000 -1.0000 2744794 1576848449.10 151.4732 60.0033 32.0000 1.9704 1.9720 414.4442 414.8551 0.0623 -1.0000 -1.0000 2744856 1576848449.20 151.4732 60.0033 32.0000 1.9698 1.9714 414.3884 414.7983 0.0621 -1.0000 -1.0000 2744934 1576848449.30 151.4732 60.0033 32.0000 1.9697 1.9713 414.3309 414.7409 0.0621 -1.0000 -1.0000 2744997 1576848449.40 151.5555 60.0033 32.0000 1.9699 1.9715 414.4207 414.8295 0.0619 -1.0000 -1.0000 2745059 1576848449.50 151.5555 60.0033 32.0000 1.9698 1.9714 414.4623 414.8727 0.0622 -1.0000 -1.0000 2745137 1576848449.60 151.5555 60.0033 32.0000 1.9710 1.9726 414.4788 414.8892 0.0621 -1.0000 -1.0000 2745403 1576848449.70 151.5555 60.0033 32.0000 1.9708 1.9724 414.5066 414.9181 0.0623 -1.0000 -1.0000 2745466 1576848449.80 151.5555 60.0033 32.0000 1.9697 1.9713 414.4241 414.8340 0.0621 -1.0000 -1.0000 2745544 1576848449.90 151.5213 60.0036 32.0000 1.9699 1.9715 414.4751 414.8846 0.0619 -1.0000 -1.0000 2745606 1576848450.00 151.5173 60.0037 32.0000 1.9695 1.9711 414.5119 414.9215 0.0620 -1.0000 -1.0000 2745669 1576848450.10 151.5173 60.0037 32.0000 1.9692 1.9708 414.3507 414.7607 0.0621 -1.0000 -1.0000 2745747 1576848450.20 151.5173 60.0037 32.0000 1.9702 1.9718 414.4419 414.8523 0.0621 -1.0000 -1.0000 2745810 1576848450.30 151.5152 60.0037 32.0000 1.9705 1.9721 414.4740 414.8839 0.0620 -1.0000 -1.0000 2745872 1576848450.40 151.5438 60.0037 32.0000 1.9697 1.9713 414.3939 414.8034 0.0620 -1.0000 -1.0000 2745935 1576848450.50 151.5438 60.0037 32.0000 1.9696 1.9712 414.4400 414.8497 0.0620 -1.0000 -1.0000 2745997 1576848450.60 151.5438 60.0037 32.0000 1.9702 1.9718 414.4661 414.8771 0.0623 -1.0000 -1.0000 2746075 1576848450.70 151.5438 60.0037 32.0000 1.9704 1.9720 414.4217 414.8313 0.0620 -1.0000 -1.0000 2746138 1576848450.80 151.5438 60.0037 32.0000 1.9707 1.9723 414.4368 414.8468 0.0621 -1.0000 -1.0000 2746200 1576848450.90 151.5438 60.0037 32.0000 1.9700 1.9716 414.3882 414.7969 0.0618 -1.0000 -1.0000 2746278 1576848451.00 151.5438 60.0037 32.0000 1.9701 1.9717 414.4237 414.8339 0.0621 -1.0000 -1.0000 2746341 1576848451.10 151.5438 60.0037 32.0000 1.9703 1.9719 414.4286 414.8384 0.0621 -1.0000 -1.0000 2746403 1576848451.20 151.5398 60.0037 32.0000 1.9700 1.9716 414.4685 414.8777 0.0619 -1.0000 -1.0000 2746466 1576848451.30 151.5291 60.0037 32.0000 1.9695 1.9711 414.4547 414.8640 0.0619 -1.0000 -1.0000 2746528 1576848451.40 151.5291 60.0037 32.0000 1.9711 1.9727 414.3977 414.8065 0.0621 -1.0000 -1.0000 2746591 1576848451.50 151.5291 60.0037 32.0000 1.9700 1.9716 414.4048 414.8132 0.0619 -1.0000 -1.0000 2746669 1576848451.60 151.5291 60.0037 32.0000 1.9693 1.9710 414.4168 414.8276 0.0622 -1.0000 -1.0000 2746731 1576848451.70 151.5291 60.0037 32.0000 1.9702 1.9718 414.3970 414.8064 0.0620 -1.0000 -1.0000 2746794 1576848451.80 151.5215 60.0037 32.0000 1.9701 1.9717 414.4927 414.9023 0.0620 -1.0000 -1.0000 2746872 1576848451.90 151.5123 60.0037 32.0000 1.9699 1.9715 414.4168 414.8255 0.0619 -1.0000 -1.0000 2746934 1576848452.00 151.5123 60.0037 32.0000 1.9699 1.9715 414.4525 414.8627 0.0621 -1.0000 -1.0000 2746997 1576848452.10 151.5123 60.0037 32.0000 1.9699 1.9715 414.4113 414.8205 0.0619 -1.0000 -1.0000 2747059 1576848452.20 151.5123 60.0037 32.0000 1.9701 1.9717 414.4815 414.8921 0.0621 -1.0000 -1.0000 2747653 1576848452.30 151.5123 60.0037 32.0000 1.9700 1.9716 414.4758 414.8852 0.0621 -1.0000 -1.0000 2747731 1576848452.40 151.5123 60.0037 32.0000 1.9697 1.9713 414.4814 414.8917 0.0620 -1.0000 -1.0000 2747794 1576848452.50 151.5123 60.0037 32.0000 1.9698 1.9714 414.5419 414.9517 0.0620 -1.0000 -1.0000 2747872 1576848452.60 151.5123 60.0037 32.0000 1.9701 1.9717 414.4307 414.8403 0.0620 -1.0000 -1.0000 2747950 1576848452.70 151.5123 60.0037 32.0000 1.9703 1.9719 414.4261 414.8366 0.0622 -1.0000 -1.0000 2748184 1576848452.80 151.5123 60.0037 32.0000 1.9702 1.9718 414.4408 414.8503 0.0620 -1.0000 -1.0000 2748247 1576848452.90 151.5490 60.0037 32.0000 1.9703 1.9719 414.4770 414.8869 0.0620 -1.0000 -1.0000 2748325 1576848453.00 151.5200 60.0037 32.0000 1.9702 1.9718 414.4696 414.8795 0.0621 -1.0000 -1.0000 2748387 1576848453.10 151.5200 60.0037 32.0000 1.9699 1.9715 414.4204 414.8306 0.0621 -1.0000 -1.0000 2748450 1576848453.20 151.5200 60.0037 32.0000 1.9695 1.9711 414.3924 414.8020 0.0620 -1.0000 -1.0000 2748528 1576848453.30 151.5200 60.0037 32.0000 1.9698 1.9714 414.4287 414.8390 0.0622 -1.0000 -1.0000 2748591 1576848453.40 151.4565 60.0037 32.0000 1.9700 1.9716 414.4471 414.8567 0.0620 -1.0000 -1.0000 2748653 1576848453.50 151.5006 60.0037 32.0000 1.9694 1.9710 414.4538 414.8635 0.0620 -1.0000 -1.0000 2748716 1576848453.60 151.5246 60.0037 32.0000 1.9705 1.9721 414.4575 414.8677 0.0621 -1.0000 -1.0000 2748778 1576848453.70 151.5246 60.0037 32.0000 1.9703 1.9719 414.5010 414.9114 0.0621 -1.0000 -1.0000 2748841 1576848453.80 151.5246 60.0037 32.0000 1.9696 1.9712 414.5198 414.9298 0.0620 -1.0000 -1.0000 2749184 1576848453.90 151.5246 60.0037 32.0000 1.9698 1.9714 414.4662 414.8761 0.0621 -1.0000 -1.0000 2749247 1576848454.00 151.5246 60.0037 32.0000 1.9703 1.9719 414.5045 414.9164 0.0623 -1.0000 -1.0000 2749310 1576848454.10 151.5040 60.0037 32.0000 1.9702 1.9718 414.4324 414.8420 0.0620 -1.0000 -1.0000 2749387 1576848454.20 151.5040 60.0037 32.0000 1.9701 1.9717 414.4296 414.8384 0.0619 -1.0000 -1.0000 2749435 1576848454.30 151.5040 60.0037 32.0000 1.9703 1.9719 414.4617 414.8704 0.0619 -1.0000 -1.0000 2749684 1576848454.40 151.5040 60.0037 32.0000 1.9699 1.9715 414.4984 414.9083 0.0621 -1.0000 -1.0000 2749747 1576848454.50 151.5040 60.0037 32.0000 1.9698 1.9714 414.4875 414.8977 0.0620 -1.0000 -1.0000 2749810 1576848454.60 151.5094 60.0038 32.0000 1.9703 1.9719 414.4889 414.8988 0.0621 -1.0000 -1.0000 2749872 1576848454.70 151.5094 60.0038 32.0000 1.9693 1.9710 414.4960 414.9068 0.0621 -1.0000 -1.0000 2749935 1576848454.80 151.5094 60.0038 32.0000 1.9702 1.9718 414.4462 414.8557 0.0620 -1.0000 -1.0000 2750169 1576848454.90 151.5094 60.0038 32.0000 1.9701 1.9717 414.5127 414.9223 0.0620 -1.0000 -1.0000 2750247 1576848455.00 151.5094 60.0038 32.0000 1.9696 1.9712 414.4351 414.8453 0.0621 -1.0000 -1.0000 2750309 1576848455.10 151.5094 60.0038 32.0000 1.9700 1.9716 414.3748 414.7846 0.0621 -1.0000 -1.0000 2750372 1576848455.20 151.5136 60.0038 32.0000 1.9690 1.9706 414.5955 415.0062 0.0621 -1.0000 -1.0000 2750450 1576848455.30 151.5136 60.0038 32.0000 1.9702 1.9718 414.4807 414.8904 0.0620 -1.0000 -1.0000 2750950 1576848455.40 151.5136 60.0038 32.0000 1.9704 1.9720 414.4811 414.8902 0.0619 -1.0000 -1.0000 2751012 1576848455.50 151.5136 60.0038 32.0000 1.9704 1.9720 414.4365 414.8466 0.0622 -1.0000 -1.0000 2751091 1576848455.60 151.5136 60.0038 32.0000 1.9701 1.9718 414.4589 414.8701 0.0621 -1.0000 -1.0000 2751153 1576848455.70 151.5137 60.0038 32.0000 1.9698 1.9714 414.4312 414.8415 0.0622 -1.0000 -1.0000 2751216 1576848455.80 151.5137 60.0038 32.0000 1.9699 1.9715 414.3217 414.7309 0.0619 -1.0000 -1.0000 2751497 1576848455.90 151.5137 60.0038 32.0000 1.9692 1.9708 414.4294 414.8387 0.0620 -1.0000 -1.0000 2751560 1576848456.00 151.5137 60.0038 32.0000 1.9707 1.9723 414.4415 414.8511 0.0620 -1.0000 -1.0000 2751638 1576848456.10 151.5137 60.0038 32.0000 1.9702 1.9718 414.4154 414.8259 0.0622 -1.0000 -1.0000 2751700 1576848456.20 151.5137 60.0038 32.0000 1.9702 1.9718 414.4194 414.8289 0.0619 -1.0000 -1.0000 2751762 1576848456.30 151.5137 60.0038 32.0000 1.9696 1.9712 414.3759 414.7845 0.0620 -1.0000 -1.0000 2751841 1576848456.40 151.5137 60.0038 32.0000 1.9694 1.9710 414.4058 414.8156 0.0620 -1.0000 -1.0000 2751903 1576848456.50 151.5137 60.0038 32.0000 1.9702 1.9718 414.4434 414.8522 0.0619 -1.0000 -1.0000 2751966 1576848456.60 151.5137 60.0038 32.0000 1.9695 1.9711 414.4450 414.8553 0.0622 -1.0000 -1.0000 2752044 1576848456.70 151.4586 60.0038 32.0000 1.9689 1.9706 414.3805 414.7903 0.0621 -1.0000 -1.0000 2752106 1576848456.80 151.4275 60.0038 32.0000 1.9694 1.9710 414.4242 414.8348 0.0621 -1.0000 -1.0000 2752184 1576848456.90 151.4275 60.0038 32.0000 1.9694 1.9710 414.4600 414.8704 0.0621 -1.0000 -1.0000 2752247 1576848457.00 151.4275 60.0038 32.0000 1.9693 1.9709 414.3831 414.7937 0.0621 -1.0000 -1.0000 2752309 1576848457.10 151.4275 60.0038 32.0000 1.9689 1.9705 414.3778 414.7880 0.0621 -1.0000 -1.0000 2752372 1576848457.20 151.4275 60.0038 32.0000 1.9697 1.9713 414.3861 414.7967 0.0621 -1.0000 -1.0000 2752450 1576848457.30 151.4275 60.0038 32.0000 1.9695 1.9712 414.4809 414.8909 0.0621 -1.0000 -1.0000 2752512 1576848457.40 151.4275 60.0038 32.0000 1.9692 1.9708 414.3314 414.7413 0.0621 -1.0000 -1.0000 2752700 1576848457.50 151.4670 60.0038 32.0000 1.9694 1.9710 414.3949 414.8046 0.0620 -1.0000 -1.0000 2752778 1576848457.60 151.4670 60.0038 32.0000 1.9694 1.9710 414.4112 414.8211 0.0621 -1.0000 -1.0000 2752841 1576848457.70 151.4670 60.0038 32.0000 1.9697 1.9713 414.4217 414.8316 0.0621 -1.0000 -1.0000 2752903 1576848457.80 151.4670 60.0038 32.0000 1.9698 1.9714 414.4106 414.8205 0.0620 -1.0000 -1.0000 2752966 1576848457.90 151.4670 60.0038 32.0000 1.9701 1.9717 414.3855 414.7954 0.0621 -1.0000 -1.0000 2753466 1576848458.00 151.4670 60.0038 32.0000 1.9689 1.9706 414.3767 414.7873 0.0621 -1.0000 -1.0000 2753528 1576848458.10 151.4670 60.0038 32.0000 1.9695 1.9711 414.3679 414.7781 0.0621 -1.0000 -1.0000 2753591 1576848458.20 151.4670 60.0038 32.0000 1.9691 1.9707 414.3900 414.7999 0.0620 -1.0000 -1.0000 2753653 1576848458.30 151.4571 60.0038 32.0000 1.9694 1.9710 414.3942 414.8035 0.0620 -1.0000 -1.0000 2753731 1576848458.40 151.4366 60.0038 32.0000 1.9702 1.9718 414.4301 414.8403 0.0621 -1.0000 -1.0000 2754012 1576848458.50 151.4366 60.0038 32.0000 1.9696 1.9712 414.3520 414.7619 0.0620 -1.0000 -1.0000 2754075 1576848458.60 151.4492 60.0038 32.0000 1.9696 1.9712 414.3411 414.7503 0.0621 -1.0000 -1.0000 2754153 1576848458.70 151.4506 60.0038 32.0000 1.9695 1.9711 414.3475 414.7581 0.0621 -1.0000 -1.0000 2754216 1576848458.80 151.4506 60.0038 32.0000 1.9695 1.9712 414.3075 414.7169 0.0621 -1.0000 -1.0000 2754278 1576848458.90 151.4506 60.0038 32.0000 1.9697 1.9713 414.4689 414.8795 0.0621 -1.0000 -1.0000 2754684 1576848459.00 151.4506 60.0038 32.0000 1.9701 1.9717 414.4555 414.8659 0.0621 -1.0000 -1.0000 2754747 1576848459.10 151.4510 60.0038 32.0000 1.9700 1.9716 414.4443 414.8543 0.0621 -1.0000 -1.0000 2754809 1576848459.20 151.4527 60.0038 32.0000 1.9694 1.9710 414.3443 414.7542 0.0621 -1.0000 -1.0000 2754887 1576848459.30 151.4527 60.0038 32.0000 1.9702 1.9718 414.4061 414.8160 0.0622 -1.0000 -1.0000 2754950 1576848459.40 151.4527 60.0038 32.0000 1.9701 1.9717 414.4201 414.8297 0.0620 -1.0000 -1.0000 2755012 1576848459.50 151.4527 60.0038 32.0000 1.9702 1.9718 414.4351 414.8446 0.0620 -1.0000 -1.0000 2755091 1576848459.60 151.4527 60.0038 32.0000 1.9696 1.9712 414.3768 414.7862 0.0619 -1.0000 -1.0000 2755153 1576848459.70 151.4056 60.0041 32.0000 1.9693 1.9709 414.4219 414.8315 0.0620 -1.0000 -1.0000 2755216 1576848459.80 151.4056 60.0041 32.0000 1.9695 1.9711 414.4049 414.8154 0.0622 -1.0000 -1.0000 2755278 1576848459.90 151.4056 60.0041 32.0000 1.9689 1.9705 414.4187 414.8294 0.0621 -1.0000 -1.0000 2755419 1576848460.00 151.4056 60.0041 32.0000 1.9688 1.9704 414.3885 414.7978 0.0620 -1.0000 -1.0000 2755481 1576848460.10 151.4056 60.0041 32.0000 1.9693 1.9709 414.4041 414.8141 0.0621 -1.0000 -1.0000 2755544 1576848460.20 151.4056 60.0041 32.0000 1.9699 1.9716 414.4141 414.8249 0.0622 -1.0000 -1.0000 2755606 1576848460.30 151.4056 60.0041 32.0000 1.9701 1.9717 414.3641 414.7733 0.0620 -1.0000 -1.0000 2755684 1576848460.40 151.4253 60.0041 32.0000 1.9687 1.9703 414.4249 414.8353 0.0622 -1.0000 -1.0000 2755919 1576848460.50 151.4253 60.0041 32.0000 1.9696 1.9712 414.4809 414.8904 0.0619 -1.0000 -1.0000 2755966 1576848460.60 151.4253 60.0041 32.0000 1.9688 1.9704 414.3711 414.7811 0.0621 -1.0000 -1.0000 2756044 1576848460.70 151.4253 60.0041 32.0000 1.9690 1.9706 414.3793 414.7897 0.0622 -1.0000 -1.0000 2756106 1576848460.80 151.4253 60.0041 32.0000 1.9692 1.9708 414.3797 414.7890 0.0619 -1.0000 -1.0000 2756169 1576848460.90 151.4352 60.0041 32.0000 1.9692 1.9708 414.4422 414.8511 0.0620 -1.0000 -1.0000 2756419 1576848461.00 151.4663 60.0041 32.0000 1.9690 1.9706 414.3732 414.7834 0.0621 -1.0000 -1.0000 2756481 1576848461.10 151.4663 60.0041 32.0000 1.9697 1.9713 414.4275 414.8380 0.0621 -1.0000 -1.0000 2756528 1576848461.20 151.4663 60.0041 32.0000 1.9696 1.9712 414.3785 414.7885 0.0621 -1.0000 -1.0000 2756622 1576848461.30 151.4663 60.0041 32.0000 1.9700 1.9716 414.4097 414.8200 0.0620 -1.0000 -1.0000 2756684 1576848461.40 151.4663 60.0041 32.0000 1.9696 1.9712 414.4350 414.8446 0.0620 -1.0000 -1.0000 2756919 1576848461.50 151.4663 60.0041 32.0000 1.9702 1.9718 414.4096 414.8192 0.0620 -1.0000 -1.0000 2756981 1576848461.60 151.4433 60.0041 32.0000 1.9694 1.9710 414.4255 414.8356 0.0621 -1.0000 -1.0000 2757044 1576848461.70 151.4409 60.0041 32.0000 1.9704 1.9720 414.4082 414.8186 0.0621 -1.0000 -1.0000 2757106 1576848461.80 151.4409 60.0041 32.0000 1.9697 1.9713 414.3638 414.7732 0.0620 -1.0000 -1.0000 2757200 1576848461.90 151.4409 60.0041 32.0000 1.9693 1.9709 414.3916 414.8020 0.0622 -1.0000 -1.0000 2757435 1576848462.00 151.4409 60.0041 32.0000 1.9699 1.9715 414.4924 414.9031 0.0621 -1.0000 -1.0000 2757497 1576848462.10 151.4428 60.0041 32.0000 1.9693 1.9709 414.4815 414.8924 0.0621 -1.0000 -1.0000 2757560 1576848462.20 151.4447 60.0041 32.0000 1.9691 1.9707 414.4698 414.8795 0.0621 -1.0000 -1.0000 2757622 1576848462.30 151.4447 60.0041 32.0000 1.9693 1.9709 414.4359 414.8459 0.0621 -1.0000 -1.0000 2757700 1576848462.40 151.4447 60.0041 32.0000 1.9698 1.9714 414.4456 414.8557 0.0621 -1.0000 -1.0000 2758169 1576848462.50 151.4447 60.0041 32.0000 1.9696 1.9712 414.4673 414.8776 0.0621 -1.0000 -1.0000 2758231 1576848462.60 151.4447 60.0041 32.0000 1.9700 1.9716 414.4543 414.8644 0.0621 -1.0000 -1.0000 2758309 1576848462.70 151.4364 60.0041 32.0000 1.9699 1.9715 414.4105 414.8205 0.0621 -1.0000 -1.0000 2758372 1576848462.80 151.4364 60.0041 32.0000 1.9700 1.9716 414.4686 414.8787 0.0621 -1.0000 -1.0000 2758434 1576848462.90 151.4364 60.0041 32.0000 1.9698 1.9714 414.4386 414.8488 0.0621 -1.0000 -1.0000 2758512 1576848463.00 151.4364 60.0041 32.0000 1.9691 1.9707 414.4586 414.8684 0.0621 -1.0000 -1.0000 2758700 1576848463.10 151.4364 60.0041 32.0000 1.9692 1.9708 414.3937 414.8038 0.0620 -1.0000 -1.0000 2758762 1576848463.20 151.5092 60.0041 32.0000 1.9694 1.9710 414.4454 414.8542 0.0619 -1.0000 -1.0000 2758841 1576848463.30 151.5092 60.0041 32.0000 1.9695 1.9711 414.4070 414.8152 0.0619 -1.0000 -1.0000 2758903 1576848463.40 151.5092 60.0041 32.0000 1.9700 1.9716 414.4315 414.8420 0.0621 -1.0000 -1.0000 2758966 1576848463.50 151.5092 60.0041 32.0000 1.9698 1.9714 414.4992 414.9097 0.0621 -1.0000 -1.0000 2759184 1576848463.60 151.5092 60.0041 32.0000 1.9695 1.9711 414.4598 414.8695 0.0621 -1.0000 -1.0000 2759247 1576848463.70 151.5092 60.0041 32.0000 1.9700 1.9716 414.5011 414.9116 0.0621 -1.0000 -1.0000 2759310 1576848463.80 151.5002 60.0041 32.0000 1.9696 1.9712 414.4698 414.8810 0.0623 -1.0000 -1.0000 2759387 1576848463.90 151.4411 60.0041 32.0000 1.9696 1.9712 414.4077 414.8176 0.0621 -1.0000 -1.0000 2759450 1576848464.00 151.4411 60.0041 32.0000 1.9691 1.9708 414.5500 414.9610 0.0622 -1.0000 -1.0000 2759684 1576848464.10 151.4411 60.0041 32.0000 1.9697 1.9713 414.4715 414.8816 0.0621 -1.0000 -1.0000 2759747 1576848464.20 151.4411 60.0041 32.0000 1.9691 1.9707 414.4232 414.8331 0.0621 -1.0000 -1.0000 2759810 1576848464.30 151.4411 60.0041 32.0000 1.9701 1.9717 414.4697 414.8808 0.0622 -1.0000 -1.0000 2759887 1576848464.40 151.4625 60.0041 32.0000 1.9697 1.9713 414.5351 414.9455 0.0620 -1.0000 -1.0000 2759950 1576848464.50 151.4625 60.0041 32.0000 1.9700 1.9716 414.5008 414.9105 0.0620 -1.0000 -1.0000 2800184 1576848464.60 151.4625 60.0041 32.0000 1.9695 1.9711 414.4514 414.8611 0.0621 -1.0000 -1.0000 2800247 1576848464.70 151.4625 60.0041 32.0000 1.9694 1.9710 414.4212 414.8312 0.0620 -1.0000 -1.0000 2800309 1576848464.80 151.4625 60.0041 32.0000 1.9697 1.9713 414.5187 414.9286 0.0620 -1.0000 -1.0000 2800372 1576848464.90 151.4646 60.0039 32.0000 1.9699 1.9715 414.4923 414.9020 0.0620 -1.0000 -1.0000 2800450 1576848465.00 151.4646 60.0039 32.0000 1.9701 1.9717 414.4671 414.8769 0.0620 -1.0000 -1.0000 2800981 1576848465.10 151.4646 60.0039 32.0000 1.9696 1.9712 414.4373 414.8467 0.0620 -1.0000 -1.0000 2801044 1576848465.20 151.4646 60.0039 32.0000 1.9695 1.9711 414.4737 414.8830 0.0620 -1.0000 -1.0000 2801122 1576848465.30 151.4646 60.0039 32.0000 1.9693 1.9709 414.4482 414.8584 0.0621 -1.0000 -1.0000 2801184 1576848465.40 151.4646 60.0039 32.0000 1.9694 1.9710 414.4291 414.8378 0.0620 -1.0000 -1.0000 2801247 1576848465.50 151.4655 60.0039 32.0000 1.9701 1.9717 414.4272 414.8378 0.0622 -1.0000 -1.0000 2801309 1576848465.60 151.4655 60.0039 32.0000 1.9697 1.9713 414.5255 414.9358 0.0621 -1.0000 -1.0000 2801372 1576848465.70 151.4655 60.0039 32.0000 1.9697 1.9713 414.4331 414.8428 0.0620 -1.0000 -1.0000 2801434 1576848465.80 151.4655 60.0039 32.0000 1.9698 1.9714 414.3734 414.7831 0.0621 -1.0000 -1.0000 2801512 1576848465.90 151.4655 60.0039 32.0000 1.9698 1.9714 414.4398 414.8495 0.0620 -1.0000 -1.0000 2801575 1576848466.00 151.4821 60.0039 32.0000 1.9700 1.9716 414.5240 414.9329 0.0619 -1.0000 -1.0000 2801637 1576848466.10 151.4821 60.0039 32.0000 1.9703 1.9719 414.5414 414.9517 0.0621 -1.0000 -1.0000 2801716 1576848466.20 151.4821 60.0039 32.0000 1.9696 1.9712 414.4789 414.8885 0.0620 -1.0000 -1.0000 2801778 1576848466.30 151.4821 60.0039 32.0000 1.9695 1.9711 414.4469 414.8569 0.0620 -1.0000 -1.0000 2801856 1576848466.40 151.4821 60.0039 32.0000 1.9694 1.9710 414.3767 414.7863 0.0621 -1.0000 -1.0000 2801919 1576848466.50 151.4821 60.0039 32.0000 1.9702 1.9718 414.4759 414.8858 0.0620 -1.0000 -1.0000 2801981 1576848466.60 151.4214 60.0039 32.0000 1.9687 1.9703 414.4412 414.8502 0.0620 -1.0000 -1.0000 2802044 1576848466.70 151.4214 60.0039 32.0000 1.9695 1.9711 414.3755 414.7855 0.0621 -1.0000 -1.0000 2802122 1576848466.80 151.4214 60.0039 32.0000 1.9691 1.9707 414.4723 414.8821 0.0620 -1.0000 -1.0000 2802216 1576848466.90 151.4214 60.0039 32.0000 1.9693 1.9709 414.4717 414.8808 0.0620 -1.0000 -1.0000 2802278 1576848467.00 151.4214 60.0039 32.0000 1.9698 1.9715 414.4021 414.8122 0.0621 -1.0000 -1.0000 2802341 1576848467.10 151.4214 60.0039 32.0000 1.9693 1.9709 414.4459 414.8560 0.0621 -1.0000 -1.0000 2802434 1576848467.20 151.4655 60.0039 32.0000 1.9697 1.9713 414.4203 414.8305 0.0622 -1.0000 -1.0000 2802512 1576848467.30 151.4655 60.0039 32.0000 1.9698 1.9714 414.3916 414.8022 0.0620 -1.0000 -1.0000 2802575 1576848467.40 151.4655 60.0039 32.0000 1.9700 1.9716 414.4187 414.8277 0.0619 -1.0000 -1.0000 2802653 1576848467.50 151.4655 60.0039 32.0000 1.9696 1.9712 414.4492 414.8593 0.0621 -1.0000 -1.0000 2802731 1576848467.60 151.4655 60.0039 32.0000 1.9696 1.9712 414.4512 414.8613 0.0620 -1.0000 -1.0000 2802950 1576848467.70 151.4927 60.0039 32.0000 1.9695 1.9711 414.4089 414.8188 0.0621 -1.0000 -1.0000 2803012 1576848467.80 151.4927 60.0039 32.0000 1.9690 1.9706 414.3683 414.7783 0.0621 -1.0000 -1.0000 2803091 1576848467.90 151.4927 60.0039 32.0000 1.9694 1.9711 414.4197 414.8293 0.0620 -1.0000 -1.0000 2803153 1576848468.00 151.4927 60.0039 32.0000 1.9696 1.9712 414.3410 414.7519 0.0622 -1.0000 -1.0000 2803216 1576848468.10 151.4927 60.0039 32.0000 1.9700 1.9716 414.4559 414.8664 0.0621 -1.0000 -1.0000 2803716 1576848468.20 151.4876 60.0039 32.0000 1.9697 1.9713 414.4289 414.8387 0.0620 -1.0000 -1.0000 2803778 1576848468.30 151.4799 60.0039 32.0000 1.9698 1.9714 414.3938 414.8036 0.0620 -1.0000 -1.0000 2803856 1576848468.40 151.4799 60.0039 32.0000 1.9696 1.9712 414.4000 414.8095 0.0620 -1.0000 -1.0000 2803919 1576848468.50 151.4799 60.0039 32.0000 1.9698 1.9714 414.4174 414.8263 0.0619 -1.0000 -1.0000 2803981 1576848468.60 151.4799 60.0039 32.0000 1.9694 1.9711 414.4125 414.8227 0.0621 -1.0000 -1.0000 2804216 1576848468.70 151.4799 60.0039 32.0000 1.9697 1.9713 414.4375 414.8477 0.0621 -1.0000 -1.0000 2804278 1576848468.80 151.5031 60.0039 32.0000 1.9697 1.9713 414.4050 414.8148 0.0620 -1.0000 -1.0000 2804341 1576848468.90 151.5031 60.0039 32.0000 1.9690 1.9706 414.4392 414.8487 0.0620 -1.0000 -1.0000 2804419 1576848469.00 151.5031 60.0039 32.0000 1.9699 1.9715 414.4735 414.8827 0.0619 -1.0000 -1.0000 2804481 1576848469.10 151.5031 60.0039 32.0000 1.9700 1.9716 414.4121 414.8227 0.0622 -1.0000 -1.0000 2805200 1576848469.20 151.5031 60.0039 32.0000 1.9696 1.9712 414.4099 414.8195 0.0620 -1.0000 -1.0000 2805278 1576848469.30 151.5031 60.0039 32.0000 1.9694 1.9710 414.3829 414.7926 0.0620 -1.0000 -1.0000 2805341 1576848469.40 151.4943 60.0039 32.0000 1.9695 1.9711 414.4064 414.8173 0.0622 -1.0000 -1.0000 2805403 1576848469.50 151.4943 60.0039 32.0000 1.9698 1.9714 414.4394 414.8494 0.0621 -1.0000 -1.0000 2805497 1576848469.60 151.4943 60.0039 32.0000 1.9697 1.9713 414.4419 414.8516 0.0620 -1.0000 -1.0000 2805560 1576848469.70 151.4943 60.0039 32.0000 1.9697 1.9713 414.4236 414.8345 0.0622 -1.0000 -1.0000 2805622 1576848469.80 151.4943 60.0039 32.0000 1.9709 1.9725 414.4355 414.8453 0.0620 -1.0000 -1.0000 2805684 1576848469.90 151.4951 60.0045 32.0000 1.9693 1.9709 414.4414 414.8513 0.0621 -1.0000 -1.0000 2805762 1576848470.00 151.4960 60.0051 32.0000 1.9700 1.9716 414.5236 414.9338 0.0621 -1.0000 -1.0000 2805825 1576848470.10 151.4960 60.0051 32.0000 1.9697 1.9713 414.4538 414.8638 0.0622 -1.0000 -1.0000 2805887 1576848470.20 151.4960 60.0051 32.0000 1.9693 1.9709 414.4043 414.8148 0.0621 -1.0000 -1.0000 2805966 1576848470.30 151.4960 60.0051 32.0000 1.9700 1.9716 414.4306 414.8399 0.0620 -1.0000 -1.0000 2806028 1576848470.40 151.4960 60.0051 32.0000 1.9696 1.9712 414.4429 414.8537 0.0621 -1.0000 -1.0000 2806091 1576848470.50 151.4960 60.0051 32.0000 1.9697 1.9713 414.3819 414.7906 0.0619 -1.0000 -1.0000 2806153 1576848470.60 151.4933 60.0051 32.0000 1.9695 1.9711 414.4848 414.8947 0.0621 -1.0000 -1.0000 2806231 1576848470.70 151.4623 60.0051 32.0000 1.9700 1.9716 414.3596 414.7687 0.0620 -1.0000 -1.0000 2806294 1576848470.80 151.4623 60.0051 32.0000 1.9688 1.9704 414.4318 414.8415 0.0621 -1.0000 -1.0000 2806356 1576848470.90 151.4623 60.0051 32.0000 1.9693 1.9709 414.3752 414.7853 0.0621 -1.0000 -1.0000 2806434 1576848471.00 151.4623 60.0051 32.0000 1.9690 1.9706 414.4184 414.8287 0.0621 -1.0000 -1.0000 2806497 1576848471.10 151.4623 60.0051 32.0000 1.9696 1.9712 414.4091 414.8188 0.0621 -1.0000 -1.0000 2806559 1576848471.20 151.4623 60.0051 32.0000 1.9702 1.9718 414.4822 414.8920 0.0620 -1.0000 -1.0000 2806669 1576848471.30 151.4623 60.0051 32.0000 1.9702 1.9718 414.4920 414.9022 0.0620 -1.0000 -1.0000 2806731 1576848471.40 151.4623 60.0051 32.0000 1.9696 1.9712 414.4223 414.8320 0.0621 -1.0000 -1.0000 2806794 1576848471.50 151.4623 60.0051 32.0000 1.9693 1.9709 414.4262 414.8359 0.0620 -1.0000 -1.0000 2806872 1576848471.60 151.4623 60.0051 32.0000 1.9702 1.9718 414.4113 414.8210 0.0621 -1.0000 -1.0000 2806934 1576848471.70 151.4623 60.0051 32.0000 1.9698 1.9714 414.4286 414.8382 0.0619 -1.0000 -1.0000 2806997 1576848471.80 151.4952 60.0051 32.0000 1.9697 1.9713 414.3844 414.7943 0.0621 -1.0000 -1.0000 2807075 1576848471.90 151.4952 60.0051 32.0000 1.9698 1.9714 414.3152 414.7248 0.0620 -1.0000 -1.0000 2807137 1576848472.00 151.4952 60.0051 32.0000 1.9697 1.9713 414.4025 414.8116 0.0619 -1.0000 -1.0000 2807200 1576848472.10 151.4952 60.0051 32.0000 1.9699 1.9715 414.4938 414.9038 0.0621 -1.0000 -1.0000 2807278 1576848472.20 151.4952 60.0051 32.0000 1.9697 1.9713 414.4295 414.8397 0.0621 -1.0000 -1.0000 2807341 1576848472.30 151.4946 60.0051 32.0000 1.9696 1.9712 414.3740 414.7843 0.0621 -1.0000 -1.0000 2807403 1576848472.40 151.4946 60.0051 32.0000 1.9700 1.9716 414.4434 414.8533 0.0620 -1.0000 -1.0000 2807466 1576848472.50 151.4946 60.0051 32.0000 1.9696 1.9712 414.4094 414.8181 0.0619 -1.0000 -1.0000 2807528 1576848472.60 151.4946 60.0051 32.0000 1.9696 1.9712 414.4242 414.8341 0.0620 -1.0000 -1.0000 2807606 1576848472.70 151.4946 60.0051 32.0000 1.9700 1.9716 414.4672 414.8772 0.0621 -1.0000 -1.0000 2808184 1576848472.80 151.4946 60.0051 32.0000 1.9697 1.9713 414.4252 414.8353 0.0621 -1.0000 -1.0000 2808247 1576848472.90 151.4946 60.0051 32.0000 1.9702 1.9718 414.4253 414.8351 0.0620 -1.0000 -1.0000 2808325 1576848473.00 151.4946 60.0051 32.0000 1.9700 1.9716 414.4219 414.8315 0.0620 -1.0000 -1.0000 2808387 1576848473.10 151.4946 60.0051 32.0000 1.9697 1.9713 414.4003 414.8106 0.0621 -1.0000 -1.0000 2808481 1576848473.20 151.4946 60.0051 32.0000 1.9702 1.9718 414.4030 414.8125 0.0619 -1.0000 -1.0000 2808559 1576848473.30 151.4946 60.0051 32.0000 1.9700 1.9716 414.3563 414.7661 0.0621 -1.0000 -1.0000 2808622 1576848473.40 151.5055 60.0051 32.0000 1.9707 1.9723 414.4766 414.8867 0.0621 -1.0000 -1.0000 2808684 1576848473.50 151.5055 60.0051 32.0000 1.9702 1.9718 414.3994 414.8085 0.0619 -1.0000 -1.0000 2808747 1576848473.60 151.5055 60.0051 32.0000 1.9696 1.9712 414.5038 414.9135 0.0621 -1.0000 -1.0000 2808809 1576848473.70 151.5055 60.0051 32.0000 1.9694 1.9710 414.4507 414.8613 0.0621 -1.0000 -1.0000 2808872 1576848473.80 151.5055 60.0051 32.0000 1.9692 1.9709 414.4244 414.8346 0.0621 -1.0000 -1.0000 2808950 1576848473.90 151.5275 60.0051 32.0000 1.9699 1.9715 414.3702 414.7807 0.0622 -1.0000 -1.0000 2809012 1576848474.00 151.5361 60.0051 32.0000 1.9702 1.9718 414.4793 414.8897 0.0621 -1.0000 -1.0000 2809075 1576848474.10 151.5361 60.0051 32.0000 1.9699 1.9716 414.5073 414.9177 0.0621 -1.0000 -1.0000 2809153 1576848474.20 151.5361 60.0051 32.0000 1.9697 1.9713 414.4617 414.8716 0.0620 -1.0000 -1.0000 2809216 1576848474.30 151.5361 60.0051 32.0000 1.9702 1.9718 414.4604 414.8695 0.0620 -1.0000 -1.0000 2809559 1576848474.40 151.5361 60.0051 32.0000 1.9701 1.9717 414.4417 414.8513 0.0620 -1.0000 -1.0000 2809622 1576848474.50 151.5273 60.0051 32.0000 1.9704 1.9720 414.5281 414.9379 0.0620 -1.0000 -1.0000 2809684 1576848474.60 151.5273 60.0051 32.0000 1.9707 1.9723 414.4157 414.8250 0.0619 -1.0000 -1.0000 2809747 1576848474.70 151.5273 60.0051 32.0000 1.9698 1.9714 414.4350 414.8438 0.0619 -1.0000 -1.0000 2809809 1576848474.80 151.5273 60.0051 32.0000 1.9701 1.9717 414.4391 414.8479 0.0619 -1.0000 -1.0000 2809935 1576848474.90 151.5273 60.0051 32.0000 1.9707 1.9723 414.4310 414.8400 0.0619 -1.0000 -1.0000 2810012 1576848475.00 151.5182 60.0049 32.0000 1.9700 1.9716 414.4804 414.8899 0.0620 -1.0000 -1.0000 2810075 1576848475.10 151.5169 60.0049 32.0000 1.9702 1.9718 414.4479 414.8582 0.0621 -1.0000 -1.0000 2810138 1576848475.20 151.5169 60.0049 32.0000 1.9701 1.9717 414.4597 414.8699 0.0621 -1.0000 -1.0000 2810216 1576848475.30 151.5169 60.0049 32.0000 1.9701 1.9717 414.4936 414.9045 0.0622 -1.0000 -1.0000 2810450 1576848475.40 151.5169 60.0049 32.0000 1.9694 1.9710 414.4609 414.8691 0.0619 -1.0000 -1.0000 2810512 1576848475.50 151.5141 60.0049 32.0000 1.9697 1.9714 414.4734 414.8839 0.0621 -1.0000 -1.0000 2810591 1576848475.60 151.5009 60.0049 32.0000 1.9692 1.9708 414.4136 414.8238 0.0622 -1.0000 -1.0000 2810653 1576848475.70 151.5009 60.0049 32.0000 1.9700 1.9716 414.4361 414.8467 0.0621 -1.0000 -1.0000 2810747 1576848475.80 151.5009 60.0049 32.0000 1.9700 1.9716 414.4609 414.8711 0.0621 -1.0000 -1.0000 2810981 1576848475.90 151.5009 60.0049 32.0000 1.9698 1.9714 414.4447 414.8547 0.0620 -1.0000 -1.0000 2811028 1576848476.00 151.5009 60.0049 32.0000 1.9698 1.9714 414.4975 414.9067 0.0620 -1.0000 -1.0000 2811091 1576848476.10 151.5137 60.0049 32.0000 1.9695 1.9711 414.4595 414.8697 0.0620 -1.0000 -1.0000 2811169 1576848476.20 151.5137 60.0049 32.0000 1.9700 1.9716 414.4376 414.8477 0.0621 -1.0000 -1.0000 2811231 1576848476.30 151.5137 60.0049 32.0000 1.9701 1.9717 414.4314 414.8412 0.0620 -1.0000 -1.0000 2811684 1576848476.40 151.5137 60.0049 32.0000 1.9698 1.9714 414.4228 414.8318 0.0619 -1.0000 -1.0000 2811747 1576848476.50 151.5137 60.0049 32.0000 1.9695 1.9711 414.4588 414.8682 0.0621 -1.0000 -1.0000 2811809 1576848476.60 151.5137 60.0049 32.0000 1.9702 1.9718 414.4366 414.8465 0.0620 -1.0000 -1.0000 2811887 1576848476.70 151.5137 60.0049 32.0000 1.9693 1.9709 414.4924 414.9024 0.0620 -1.0000 -1.0000 2811950 1576848476.80 151.5137 60.0049 32.0000 1.9698 1.9714 414.4826 414.8922 0.0620 -1.0000 -1.0000 2812216 1576848476.90 151.5137 60.0049 32.0000 1.9703 1.9719 414.3872 414.7974 0.0621 -1.0000 -1.0000 2812294 1576848477.00 151.5137 60.0049 32.0000 1.9696 1.9712 414.4193 414.8296 0.0621 -1.0000 -1.0000 2812356 1576848477.10 151.5137 60.0049 32.0000 1.9703 1.9719 414.4784 414.8882 0.0620 -1.0000 -1.0000 2812419 1576848477.20 151.4786 60.0049 32.0000 1.9703 1.9719 414.5083 414.9187 0.0621 -1.0000 -1.0000 2812497 1576848477.30 151.4786 60.0049 32.0000 1.9699 1.9715 414.5092 414.9183 0.0619 -1.0000 -1.0000 2812716 1576848477.40 151.4786 60.0049 32.0000 1.9699 1.9715 414.5020 414.9116 0.0620 -1.0000 -1.0000 2812778 1576848477.50 151.4786 60.0049 32.0000 1.9698 1.9714 414.4933 414.9031 0.0620 -1.0000 -1.0000 2812856 1576848477.60 151.4786 60.0049 32.0000 1.9700 1.9716 414.4136 414.8225 0.0620 -1.0000 -1.0000 2812919 1576848477.70 151.4988 60.0049 32.0000 1.9701 1.9718 414.4313 414.8411 0.0620 -1.0000 -1.0000 2812981 1576848477.80 151.4979 60.0049 32.0000 1.9700 1.9716 414.3945 414.8045 0.0621 -1.0000 -1.0000 2813184 1576848477.90 151.4979 60.0049 32.0000 1.9699 1.9716 414.4301 414.8408 0.0622 -1.0000 -1.0000 2813247 1576848478.00 151.4979 60.0049 32.0000 1.9702 1.9718 414.4540 414.8656 0.0623 -1.0000 -1.0000 2813309 1576848478.10 151.4979 60.0049 32.0000 1.9700 1.9716 414.4887 414.8992 0.0621 -1.0000 -1.0000 2813372 1576848478.20 151.4928 60.0049 32.0000 1.9702 1.9718 414.3841 414.7937 0.0620 -1.0000 -1.0000 2813435 1576848478.30 151.4738 60.0049 32.0000 1.9700 1.9716 414.4298 414.8391 0.0620 -1.0000 -1.0000 2813512 1576848478.40 151.4738 60.0049 32.0000 1.9693 1.9709 414.4494 414.8597 0.0621 -1.0000 -1.0000 2813700 1576848478.50 151.4738 60.0049 32.0000 1.9698 1.9714 414.3677 414.7776 0.0620 -1.0000 -1.0000 2813762 1576848478.60 151.4738 60.0049 32.0000 1.9695 1.9711 414.5413 414.9512 0.0620 -1.0000 -1.0000 2813825 1576848478.70 151.4738 60.0049 32.0000 1.9695 1.9711 414.4093 414.8188 0.0620 -1.0000 -1.0000 2813887 1576848478.80 151.5401 60.0049 32.0000 1.9700 1.9716 414.4941 414.9042 0.0621 -1.0000 -1.0000 2813950 1576848478.90 151.5401 60.0049 32.0000 1.9698 1.9714 414.5364 414.9464 0.0621 -1.0000 -1.0000 2814434 1576848479.00 151.5401 60.0049 32.0000 1.9705 1.9721 414.4355 414.8451 0.0620 -1.0000 -1.0000 2814512 1576848479.10 151.5401 60.0049 32.0000 1.9700 1.9716 414.4281 414.8385 0.0621 -1.0000 -1.0000 2814575 1576848479.20 151.5401 60.0049 32.0000 1.9695 1.9711 414.4544 414.8645 0.0621 -1.0000 -1.0000 2814637 1576848479.30 151.4994 60.0049 32.0000 1.9695 1.9711 414.4711 414.8810 0.0620 -1.0000 -1.0000 2814700 1576848479.40 151.4831 60.0049 32.0000 1.9696 1.9712 414.4781 414.8877 0.0620 -1.0000 -1.0000 2814762 1576848479.50 151.4831 60.0049 32.0000 1.9691 1.9707 414.3583 414.7682 0.0619 -1.0000 -1.0000 2814841 1576848479.60 151.4831 60.0049 32.0000 1.9702 1.9718 414.4202 414.8298 0.0620 -1.0000 -1.0000 2814903 1576848479.70 151.4831 60.0049 32.0000 1.9695 1.9711 414.4493 414.8583 0.0619 -1.0000 -1.0000 2814966 1576848479.80 151.4831 60.0049 32.0000 1.9707 1.9723 414.4545 414.8638 0.0620 -1.0000 -1.0000 2815044 1576848479.90 151.5202 60.0051 32.0000 1.9697 1.9713 414.4727 414.8822 0.0620 -1.0000 -1.0000 2815231 1576848480.00 151.5202 60.0051 32.0000 1.9701 1.9717 414.4601 414.8706 0.0621 -1.0000 -1.0000 2815294 1576848480.10 151.5202 60.0051 32.0000 1.9699 1.9715 414.5449 414.9537 0.0619 -1.0000 -1.0000 2815372 1576848480.20 151.5202 60.0051 32.0000 1.9692 1.9708 414.4589 414.8672 0.0618 -1.0000 -1.0000 2815419 1576848480.30 151.5202 60.0051 32.0000 1.9697 1.9713 414.4892 414.8988 0.0620 -1.0000 -1.0000 2815497 1576848480.40 151.5202 60.0051 32.0000 1.9703 1.9719 414.4509 414.8606 0.0621 -1.0000 -1.0000 2815684 1576848480.50 151.4843 60.0051 32.0000 1.9694 1.9710 414.3661 414.7757 0.0620 -1.0000 -1.0000 2815747 1576848480.60 151.4843 60.0051 32.0000 1.9695 1.9711 414.4448 414.8550 0.0621 -1.0000 -1.0000 2815825 1576848480.70 151.4843 60.0051 32.0000 1.9699 1.9715 414.4076 414.8183 0.0622 -1.0000 -1.0000 2815887 1576848480.80 151.4843 60.0051 32.0000 1.9695 1.9712 414.4360 414.8468 0.0622 -1.0000 -1.0000 2815950 1576848480.90 151.4843 60.0051 32.0000 1.9700 1.9716 414.4576 414.8676 0.0621 -1.0000 -1.0000 2816012 1576848481.00 151.4843 60.0051 32.0000 1.9699 1.9715 414.4609 414.8706 0.0620 -1.0000 -1.0000 2816075 1576848481.10 151.4784 60.0051 32.0000 1.9695 1.9711 414.4441 414.8537 0.0620 -1.0000 -1.0000 2816138 1576848481.20 151.4784 60.0051 32.0000 1.9697 1.9713 414.4549 414.8644 0.0621 -1.0000 -1.0000 2816216 1576848481.30 151.4784 60.0051 32.0000 1.9703 1.9719 414.4488 414.8596 0.0622 -1.0000 -1.0000 2816278 1576848481.40 151.4784 60.0051 32.0000 1.9698 1.9714 414.4668 414.8758 0.0620 -1.0000 -1.0000 2816341 1576848481.50 151.4784 60.0051 32.0000 1.9696 1.9712 414.5085 414.9193 0.0621 -1.0000 -1.0000 2816684 1576848481.60 151.4551 60.0051 32.0000 1.9697 1.9713 414.4361 414.8460 0.0620 -1.0000 -1.0000 2816747 1576848481.70 151.4551 60.0051 32.0000 1.9696 1.9712 414.4510 414.8603 0.0620 -1.0000 -1.0000 2816825 1576848481.80 151.4551 60.0051 32.0000 1.9695 1.9711 414.3814 414.7914 0.0621 -1.0000 -1.0000 2816887 1576848481.90 151.4551 60.0051 32.0000 1.9693 1.9709 414.4733 414.8828 0.0620 -1.0000 -1.0000 2816950 1576848482.00 151.4551 60.0051 32.0000 1.9693 1.9709 414.4613 414.8703 0.0620 -1.0000 -1.0000 2817012 1576848482.10 151.4635 60.0051 32.0000 1.9692 1.9708 414.4374 414.8481 0.0622 -1.0000 -1.0000 2817091 1576848482.20 151.4707 60.0051 32.0000 1.9689 1.9705 414.4630 414.8720 0.0618 -1.0000 -1.0000 2817153 1576848482.30 151.4707 60.0051 32.0000 1.9698 1.9714 414.5018 414.9111 0.0620 -1.0000 -1.0000 2817231 1576848482.40 151.4707 60.0051 32.0000 1.9698 1.9714 414.4022 414.8118 0.0621 -1.0000 -1.0000 2817294 1576848482.50 151.4707 60.0051 32.0000 1.9696 1.9713 414.4489 414.8586 0.0620 -1.0000 -1.0000 2817716 1576848482.60 151.4707 60.0051 32.0000 1.9701 1.9717 414.4649 414.8746 0.0620 -1.0000 -1.0000 2817778 1576848482.70 151.4707 60.0051 32.0000 1.9696 1.9712 414.4589 414.8692 0.0621 -1.0000 -1.0000 2817856 1576848482.80 151.4707 60.0051 32.0000 1.9697 1.9713 414.4863 414.8963 0.0620 -1.0000 -1.0000 2817903 1576848482.90 151.4707 60.0051 32.0000 1.9701 1.9717 414.4639 414.8741 0.0621 -1.0000 -1.0000 2817981 1576848483.00 151.4707 60.0051 32.0000 1.9699 1.9715 414.4519 414.8616 0.0621 -1.0000 -1.0000 2818262 1576848483.10 151.4549 60.0051 32.0000 1.9694 1.9710 414.4512 414.8617 0.0622 -1.0000 -1.0000 2818325 1576848483.20 151.4726 60.0051 32.0000 1.9701 1.9717 414.4106 414.8199 0.0619 -1.0000 -1.0000 2818403 1576848483.30 151.4726 60.0051 32.0000 1.9698 1.9714 414.3906 414.7999 0.0620 -1.0000 -1.0000 2818466 1576848483.40 151.4726 60.0051 32.0000 1.9698 1.9714 414.4041 414.8141 0.0621 -1.0000 -1.0000 2818528 1576848483.50 151.4726 60.0051 32.0000 1.9699 1.9715 414.3945 414.8036 0.0620 -1.0000 -1.0000 2818981 1576848483.60 151.4847 60.0051 32.0000 1.9697 1.9713 414.3955 414.8051 0.0619 -1.0000 -1.0000 2819044 1576848483.70 151.4981 60.0051 32.0000 1.9695 1.9711 414.4399 414.8489 0.0619 -1.0000 -1.0000 2819106 1576848483.80 151.4981 60.0051 32.0000 1.9696 1.9712 414.4192 414.8278 0.0619 -1.0000 -1.0000 2819184 1576848483.90 151.4981 60.0051 32.0000 1.9693 1.9709 414.4543 414.8647 0.0622 -1.0000 -1.0000 2819247 1576848484.00 151.4977 60.0051 32.0000 1.9692 1.9708 414.4790 414.8898 0.0622 -1.0000 -1.0000 2819435 1576848484.10 151.4850 60.0051 32.0000 1.9693 1.9709 414.4070 414.8160 0.0619 -1.0000 -1.0000 2819497 1576848484.20 151.4850 60.0051 32.0000 1.9692 1.9708 414.3227 414.7323 0.0620 -1.0000 -1.0000 2819559 1576848484.30 151.4607 60.0051 32.0000 1.9687 1.9703 414.3551 414.7645 0.0620 -1.0000 -1.0000 2819638 1576848484.40 151.4607 60.0051 32.0000 1.9690 1.9706 414.3614 414.7708 0.0620 -1.0000 -1.0000 2819700 1576848484.50 151.4607 60.0051 32.0000 1.9691 1.9707 414.4160 414.8243 0.0618 -1.0000 -1.0000 2819935 1576848484.60 151.4607 60.0051 32.0000 1.9697 1.9713 414.4334 414.8430 0.0621 -1.0000 -1.0000 2819997 1576848484.70 151.4607 60.0051 32.0000 1.9696 1.9712 414.3910 414.8006 0.0620 -1.0000 -1.0000 2820059 1576848484.80 151.4610 60.0051 32.0000 1.9703 1.9719 414.4044 414.8142 0.0620 -1.0000 -1.0000 2820138 1576848484.90 151.4661 60.0044 32.0000 1.9700 1.9716 414.4032 414.8126 0.0620 -1.0000 -1.0000 2820200 1576848485.00 151.4661 60.0044 32.0000 1.9696 1.9712 414.4137 414.8227 0.0619 -1.0000 -1.0000 2820262 1576848485.10 151.4661 60.0044 32.0000 1.9695 1.9711 414.4485 414.8586 0.0621 -1.0000 -1.0000 2820325 1576848485.20 151.4661 60.0044 32.0000 1.9692 1.9708 414.4539 414.8646 0.0621 -1.0000 -1.0000 2820403 1576848485.30 151.4661 60.0044 32.0000 1.9696 1.9712 414.3285 414.7364 0.0618 -1.0000 -1.0000 2820466 1576848485.40 151.5005 60.0044 32.0000 1.9695 1.9711 414.3725 414.7828 0.0621 -1.0000 -1.0000 2820528 1576848485.50 151.5008 60.0044 32.0000 1.9696 1.9712 414.3983 414.8082 0.0621 -1.0000 -1.0000 2820606 1576848485.60 151.5008 60.0044 32.0000 1.9691 1.9707 414.3639 414.7734 0.0620 -1.0000 -1.0000 2820778 1576848485.70 151.5008 60.0044 32.0000 1.9702 1.9718 414.4314 414.8405 0.0619 -1.0000 -1.0000 2820841 1576848485.80 151.5008 60.0044 32.0000 1.9702 1.9718 414.4868 414.8969 0.0621 -1.0000 -1.0000 2820919 1576848485.90 151.5008 60.0044 32.0000 1.9694 1.9710 414.4637 414.8729 0.0619 -1.0000 -1.0000 2820981 1576848486.00 151.5008 60.0044 32.0000 1.9703 1.9719 414.3993 414.8087 0.0620 -1.0000 -1.0000 2821044 1576848486.10 151.5008 60.0044 32.0000 1.9696 1.9712 414.4306 414.8400 0.0620 -1.0000 -1.0000 2821794 1576848486.20 151.5008 60.0044 32.0000 1.9692 1.9708 414.4774 414.8860 0.0620 -1.0000 -1.0000 2821856 1576848486.30 151.5008 60.0044 32.0000 1.9699 1.9716 414.4880 414.8969 0.0620 -1.0000 -1.0000 2821919 1576848486.40 151.5008 60.0044 32.0000 1.9701 1.9717 414.4049 414.8145 0.0620 -1.0000 -1.0000 2821997 1576848486.50 151.4960 60.0044 32.0000 1.9701 1.9717 414.4439 414.8535 0.0620 -1.0000 -1.0000 2822059 1576848486.60 151.4960 60.0044 32.0000 1.9700 1.9716 414.3716 414.7811 0.0620 -1.0000 -1.0000 2822200 1576848486.70 151.4960 60.0044 32.0000 1.9695 1.9712 414.3454 414.7552 0.0621 -1.0000 -1.0000 2822262 1576848486.80 151.4960 60.0044 32.0000 1.9699 1.9715 414.3065 414.7167 0.0621 -1.0000 -1.0000 2822325 1576848486.90 151.4960 60.0044 32.0000 1.9706 1.9722 414.3877 414.7972 0.0619 -1.0000 -1.0000 2822403 1576848487.00 151.5033 60.0044 32.0000 1.9700 1.9716 414.3895 414.7990 0.0620 -1.0000 -1.0000 2822466 1576848487.10 151.5148 60.0044 32.0000 1.9694 1.9710 414.4490 414.8594 0.0621 -1.0000 -1.0000 2822684 1576848487.20 151.5148 60.0044 32.0000 1.9696 1.9712 414.3889 414.7991 0.0622 -1.0000 -1.0000 2822762 1576848487.30 151.5148 60.0044 32.0000 1.9697 1.9714 414.3482 414.7585 0.0621 -1.0000 -1.0000 2822825 1576848487.40 151.4894 60.0044 32.0000 1.9699 1.9715 414.3990 414.8084 0.0620 -1.0000 -1.0000 2822887 1576848487.50 151.4953 60.0044 32.0000 1.9700 1.9716 414.4322 414.8422 0.0620 -1.0000 -1.0000 2822966 1576848487.60 151.5031 60.0044 32.0000 1.9703 1.9719 414.4474 414.8582 0.0622 -1.0000 -1.0000 2823216 1576848487.70 151.5031 60.0044 32.0000 1.9696 1.9712 414.3863 414.7958 0.0620 -1.0000 -1.0000 2823278 1576848487.80 151.5031 60.0044 32.0000 1.9702 1.9718 414.4282 414.8378 0.0620 -1.0000 -1.0000 2823356 1576848487.90 151.5031 60.0044 32.0000 1.9694 1.9710 414.4400 414.8500 0.0621 -1.0000 -1.0000 2823419 1576848488.00 151.5031 60.0044 32.0000 1.9698 1.9714 414.4230 414.8323 0.0620 -1.0000 -1.0000 2823481 1576848488.10 151.5031 60.0044 32.0000 1.9694 1.9710 414.4152 414.8238 0.0617 -1.0000 -1.0000 2823747 1576848488.20 151.5031 60.0044 32.0000 1.9693 1.9709 414.4171 414.8251 0.0618 -1.0000 -1.0000 2823809 1576848488.30 151.5031 60.0044 32.0000 1.9698 1.9714 414.4285 414.8375 0.0619 -1.0000 -1.0000 2823887 1576848488.40 151.5031 60.0044 32.0000 1.9693 1.9709 414.4186 414.8275 0.0619 -1.0000 -1.0000 2823950 1576848488.50 151.5031 60.0044 32.0000 1.9692 1.9708 414.3687 414.7786 0.0621 -1.0000 -1.0000 2824012 1576848488.60 151.5031 60.0044 32.0000 1.9695 1.9711 414.3269 414.7378 0.0621 -1.0000 -1.0000 2824091 1576848488.70 151.4805 60.0044 32.0000 1.9692 1.9708 414.3773 414.7867 0.0621 -1.0000 -1.0000 2824153 1576848488.80 151.4805 60.0044 32.0000 1.9699 1.9715 414.4134 414.8234 0.0620 -1.0000 -1.0000 2824216 1576848488.90 151.4805 60.0044 32.0000 1.9705 1.9721 414.4180 414.8269 0.0620 -1.0000 -1.0000 2824278 1576848489.00 151.4805 60.0044 32.0000 1.9697 1.9713 414.4056 414.8154 0.0620 -1.0000 -1.0000 2824341 1576848489.10 151.4805 60.0044 32.0000 1.9697 1.9713 414.4534 414.8635 0.0620 -1.0000 -1.0000 2824466 1576848489.20 151.4805 60.0044 32.0000 1.9700 1.9716 414.4440 414.8530 0.0620 -1.0000 -1.0000 2824544 1576848489.30 151.4933 60.0044 32.0000 1.9698 1.9714 414.4708 414.8809 0.0620 -1.0000 -1.0000 2824606 1576848489.40 151.4968 60.0044 32.0000 1.9700 1.9716 414.4526 414.8630 0.0621 -1.0000 -1.0000 2824669 1576848489.50 151.4968 60.0044 32.0000 1.9699 1.9715 414.4636 414.8735 0.0620 -1.0000 -1.0000 2824747 1576848489.60 151.4968 60.0044 32.0000 1.9700 1.9716 414.4184 414.8278 0.0620 -1.0000 -1.0000 2824809 1576848489.70 151.4968 60.0044 32.0000 1.9697 1.9713 414.5567 414.9658 0.0619 -1.0000 -1.0000 2824981 1576848489.80 151.4968 60.0044 32.0000 1.9698 1.9714 414.4615 414.8716 0.0621 -1.0000 -1.0000 2825044 1576848489.90 151.4968 60.0044 32.0000 1.9702 1.9718 414.4871 414.8972 0.0621 -1.0000 -1.0000 2825106 1576848490.00 151.5146 60.0043 32.0000 1.9699 1.9715 414.5430 414.9529 0.0621 -1.0000 -1.0000 2825169 1576848490.10 151.5123 60.0036 32.0000 1.9701 1.9717 414.4796 414.8901 0.0621 -1.0000 -1.0000 2825247 1576848490.20 151.5123 60.0036 32.0000 1.9702 1.9718 414.5294 414.9386 0.0619 -1.0000 -1.0000 2825466 1576848490.30 151.5123 60.0036 32.0000 1.9698 1.9714 414.4253 414.8349 0.0620 -1.0000 -1.0000 2825544 1576848490.40 151.5153 60.0036 32.0000 1.9697 1.9713 414.3689 414.7785 0.0620 -1.0000 -1.0000 2825606 1576848490.50 151.5153 60.0036 32.0000 1.9695 1.9711 414.3859 414.7957 0.0620 -1.0000 -1.0000 2825669 1576848490.60 151.5153 60.0036 32.0000 1.9700 1.9716 414.4615 414.8714 0.0621 -1.0000 -1.0000 2825747 1576848490.70 151.5153 60.0036 32.0000 1.9705 1.9721 414.4310 414.8415 0.0621 -1.0000 -1.0000 2825981 1576848490.80 151.5153 60.0036 32.0000 1.9705 1.9721 414.4613 414.8712 0.0620 -1.0000 -1.0000 2826044 1576848490.90 151.5154 60.0036 32.0000 1.9705 1.9721 414.4687 414.8781 0.0620 -1.0000 -1.0000 2826106 1576848491.00 151.5227 60.0036 32.0000 1.9701 1.9717 414.3863 414.7954 0.0620 -1.0000 -1.0000 2826169 1576848491.10 151.5227 60.0036 32.0000 1.9699 1.9715 414.4445 414.8545 0.0621 -1.0000 -1.0000 2826231 1576848491.20 151.5227 60.0036 32.0000 1.9703 1.9719 414.5060 414.9164 0.0621 -1.0000 -1.0000 2826466 1576848491.30 151.5227 60.0036 32.0000 1.9699 1.9715 414.4435 414.8532 0.0620 -1.0000 -1.0000 2826528 1576848491.40 151.5227 60.0036 32.0000 1.9695 1.9711 414.4747 414.8843 0.0620 -1.0000 -1.0000 2826591 1576848491.50 151.5227 60.0036 32.0000 1.9703 1.9720 414.4753 414.8849 0.0620 -1.0000 -1.0000 2826669 1576848491.60 151.5227 60.0036 32.0000 1.9704 1.9720 414.5018 414.9116 0.0620 -1.0000 -1.0000 2826731 1576848491.70 151.5225 60.0036 32.0000 1.9705 1.9721 414.4280 414.8373 0.0619 -1.0000 -1.0000 2827200 1576848491.80 151.5200 60.0036 32.0000 1.9701 1.9717 414.5133 414.9225 0.0620 -1.0000 -1.0000 2827278 1576848491.90 151.5200 60.0036 32.0000 1.9697 1.9713 414.3531 414.7642 0.0622 -1.0000 -1.0000 2827341 1576848492.00 151.5200 60.0036 32.0000 1.9702 1.9718 414.3530 414.7629 0.0620 -1.0000 -1.0000 2827403 1576848492.10 151.5485 60.0036 32.0000 1.9697 1.9713 414.3839 414.7941 0.0621 -1.0000 -1.0000 2827481 1576848492.20 151.5485 60.0036 32.0000 1.9703 1.9719 414.4489 414.8594 0.0621 -1.0000 -1.0000 2827809 1576848492.30 151.5485 60.0036 32.0000 1.9699 1.9715 414.4707 414.8803 0.0620 -1.0000 -1.0000 2827872 1576848492.40 151.5485 60.0036 32.0000 1.9697 1.9713 414.4399 414.8496 0.0620 -1.0000 -1.0000 2827935 1576848492.50 151.5485 60.0036 32.0000 1.9700 1.9716 414.4400 414.8496 0.0620 -1.0000 -1.0000 2827997 1576848492.60 151.4949 60.0036 32.0000 1.9699 1.9715 414.4566 414.8660 0.0620 -1.0000 -1.0000 2828075 1576848492.70 151.4949 60.0036 32.0000 1.9697 1.9713 414.4471 414.8579 0.0622 -1.0000 -1.0000 2828200 1576848492.80 151.4949 60.0036 32.0000 1.9699 1.9715 414.3936 414.8039 0.0621 -1.0000 -1.0000 2828262 1576848492.90 151.4949 60.0036 32.0000 1.9697 1.9713 414.4038 414.8135 0.0621 -1.0000 -1.0000 2828341 1576848493.00 151.4949 60.0036 32.0000 1.9698 1.9714 414.4659 414.8761 0.0621 -1.0000 -1.0000 2828403 1576848493.10 151.5210 60.0036 32.0000 1.9699 1.9715 414.3839 414.7940 0.0620 -1.0000 -1.0000 2828466 1576848493.20 151.5340 60.0036 32.0000 1.9703 1.9719 414.3893 414.7985 0.0620 -1.0000 -1.0000 2829262 1576848493.30 151.5340 60.0036 32.0000 1.9700 1.9716 414.4294 414.8389 0.0620 -1.0000 -1.0000 2829325 1576848493.40 151.5340 60.0036 32.0000 1.9698 1.9714 414.4629 414.8733 0.0621 -1.0000 -1.0000 2829387 1576848493.50 151.5340 60.0036 32.0000 1.9695 1.9711 414.4934 414.9031 0.0620 -1.0000 -1.0000 2829450 1576848493.60 151.5340 60.0036 32.0000 1.9703 1.9719 414.4683 414.8783 0.0621 -1.0000 -1.0000 2829512 1576848493.70 151.5136 60.0036 32.0000 1.9697 1.9713 414.4195 414.8290 0.0620 -1.0000 -1.0000 2829575 1576848493.80 151.5136 60.0036 32.0000 1.9700 1.9716 414.3521 414.7621 0.0621 -1.0000 -1.0000 2829653 1576848493.90 151.5136 60.0036 32.0000 1.9706 1.9722 414.4080 414.8178 0.0620 -1.0000 -1.0000 2829716 1576848494.00 151.5136 60.0036 32.0000 1.9700 1.9716 414.4292 414.8390 0.0620 -1.0000 -1.0000 2829778 1576848494.10 151.5136 60.0036 32.0000 1.9702 1.9718 414.4956 414.9049 0.0620 -1.0000 -1.0000 2829856 1576848494.20 151.4916 60.0036 32.0000 1.9696 1.9712 414.4411 414.8516 0.0622 -1.0000 -1.0000 2829919 1576848494.30 151.4916 60.0036 32.0000 1.9702 1.9718 414.3925 414.8031 0.0621 -1.0000 -1.0000 2829981 1576848494.40 151.4916 60.0036 32.0000 1.9709 1.9725 414.5058 414.9158 0.0621 -1.0000 -1.0000 2830059 1576848494.50 151.4916 60.0036 32.0000 1.9707 1.9723 414.4444 414.8540 0.0620 -1.0000 -1.0000 2830106 1576848494.60 151.4916 60.0036 32.0000 1.9699 1.9715 414.4520 414.8616 0.0621 -1.0000 -1.0000 2830184 1576848494.70 151.4948 60.0037 32.0000 1.9699 1.9715 414.3818 414.7931 0.0622 -1.0000 -1.0000 2830262 1576848494.80 151.5243 60.0045 32.0000 1.9697 1.9713 414.3698 414.7795 0.0620 -1.0000 -1.0000 2830466 1576848494.90 151.5243 60.0045 32.0000 1.9701 1.9717 414.4258 414.8364 0.0621 -1.0000 -1.0000 2830528 1576848495.00 151.5243 60.0045 32.0000 1.9693 1.9709 414.5532 414.9635 0.0621 -1.0000 -1.0000 2830591 1576848495.10 151.5243 60.0045 32.0000 1.9705 1.9721 414.4700 414.8797 0.0620 -1.0000 -1.0000 2830653 1576848495.20 151.5243 60.0045 32.0000 1.9699 1.9715 414.4673 414.8775 0.0622 -1.0000 -1.0000 2830731 1576848495.30 151.5243 60.0045 32.0000 1.9699 1.9715 414.4567 414.8676 0.0622 -1.0000 -1.0000 2830794 1576848495.40 151.5243 60.0045 32.0000 1.9700 1.9716 414.4951 414.9052 0.0620 -1.0000 -1.0000 2830856 1576848495.50 151.5243 60.0045 32.0000 1.9704 1.9720 414.4544 414.8641 0.0620 -1.0000 -1.0000 2830935 1576848495.60 151.5243 60.0045 32.0000 1.9701 1.9717 414.3675 414.7777 0.0621 -1.0000 -1.0000 2830997 1576848495.70 151.5243 60.0045 32.0000 1.9695 1.9711 414.3733 414.7829 0.0620 -1.0000 -1.0000 2831059 1576848495.80 151.5243 60.0045 32.0000 1.9699 1.9715 414.4369 414.8468 0.0621 -1.0000 -1.0000 2831122 1576848495.90 151.5721 60.0045 32.0000 1.9701 1.9717 414.4053 414.8150 0.0621 -1.0000 -1.0000 2831200 1576848496.00 151.5721 60.0045 32.0000 1.9704 1.9720 414.4331 414.8434 0.0620 -1.0000 -1.0000 2831247 1576848496.10 151.5721 60.0045 32.0000 1.9708 1.9724 414.4762 414.8855 0.0619 -1.0000 -1.0000 2831325 1576848496.20 151.5721 60.0045 32.0000 1.9699 1.9715 414.4397 414.8495 0.0620 -1.0000 -1.0000 2831387 1576848496.30 151.5721 60.0045 32.0000 1.9697 1.9713 414.5039 414.9137 0.0620 -1.0000 -1.0000 2831747 1576848496.40 151.5721 60.0045 32.0000 1.9698 1.9714 414.4362 414.8458 0.0621 -1.0000 -1.0000 2831809 1576848496.50 151.5230 60.0045 32.0000 1.9699 1.9715 414.4625 414.8729 0.0621 -1.0000 -1.0000 2831903 1576848496.60 151.5230 60.0045 32.0000 1.9700 1.9716 414.3968 414.8057 0.0619 -1.0000 -1.0000 2831966 1576848496.70 151.5230 60.0045 32.0000 1.9696 1.9712 414.4194 414.8290 0.0620 -1.0000 -1.0000 2832044 1576848496.80 151.5230 60.0045 32.0000 1.9702 1.9718 414.4799 414.8888 0.0619 -1.0000 -1.0000 2832216 1576848496.90 151.5230 60.0045 32.0000 1.9700 1.9716 414.4400 414.8494 0.0620 -1.0000 -1.0000 2832294 1576848497.00 151.5172 60.0045 32.0000 1.9704 1.9720 414.4357 414.8463 0.0622 -1.0000 -1.0000 2832356 1576848497.10 151.5172 60.0045 32.0000 1.9697 1.9713 414.4447 414.8541 0.0619 -1.0000 -1.0000 2832419 1576848497.20 151.5172 60.0045 32.0000 1.9703 1.9719 414.4310 414.8406 0.0621 -1.0000 -1.0000 2832481 1576848497.30 151.5172 60.0045 32.0000 1.9697 1.9713 414.4308 414.8411 0.0621 -1.0000 -1.0000 2832762 1576848497.40 151.5172 60.0045 32.0000 1.9699 1.9715 414.4121 414.8216 0.0620 -1.0000 -1.0000 2832825 1576848497.50 151.5069 60.0045 32.0000 1.9708 1.9724 414.4866 414.8965 0.0620 -1.0000 -1.0000 2832903 1576848497.60 151.4947 60.0045 32.0000 1.9700 1.9716 414.5111 414.9203 0.0619 -1.0000 -1.0000 2832966 1576848497.70 151.4947 60.0045 32.0000 1.9698 1.9714 414.4894 414.8997 0.0621 -1.0000 -1.0000 2833028 1576848497.80 151.4947 60.0045 32.0000 1.9695 1.9711 414.4657 414.8757 0.0620 -1.0000 -1.0000 2833466 1576848497.90 151.4947 60.0045 32.0000 1.9700 1.9716 414.4649 414.8748 0.0621 -1.0000 -1.0000 2833528 1576848498.00 151.4947 60.0045 32.0000 1.9700 1.9716 414.4538 414.8644 0.0622 -1.0000 -1.0000 2833591 1576848498.10 151.5222 60.0045 32.0000 1.9701 1.9717 414.5012 414.9118 0.0621 -1.0000 -1.0000 2833653 1576848498.20 151.5222 60.0045 32.0000 1.9697 1.9713 414.5502 414.9609 0.0622 -1.0000 -1.0000 2833731 1576848498.30 151.5222 60.0045 32.0000 1.9698 1.9714 414.4985 414.9072 0.0619 -1.0000 -1.0000 2834012 1576848498.40 151.5222 60.0045 32.0000 1.9698 1.9714 414.3880 414.7978 0.0621 -1.0000 -1.0000 2834075 1576848498.50 151.5222 60.0045 32.0000 1.9698 1.9714 414.3605 414.7698 0.0619 -1.0000 -1.0000 2834138 1576848498.60 151.5018 60.0045 32.0000 1.9699 1.9715 414.4493 414.8595 0.0620 -1.0000 -1.0000 2834216 1576848498.70 151.5013 60.0045 32.0000 1.9697 1.9713 414.4508 414.8600 0.0620 -1.0000 -1.0000 2834294 1576848498.80 151.5013 60.0045 32.0000 1.9699 1.9715 414.4603 414.8705 0.0621 -1.0000 -1.0000 2834341 1576848498.90 151.5013 60.0045 32.0000 1.9700 1.9716 414.4735 414.8842 0.0621 -1.0000 -1.0000 2834481 1576848499.00 151.5013 60.0045 32.0000 1.9696 1.9712 414.3770 414.7866 0.0620 -1.0000 -1.0000 2834544 1576848499.10 151.5004 60.0045 32.0000 1.9698 1.9714 414.4849 414.8942 0.0620 -1.0000 -1.0000 2834606 1576848499.20 151.4917 60.0045 32.0000 1.9692 1.9708 414.5113 414.9214 0.0621 -1.0000 -1.0000 2834778 1576848499.30 151.4917 60.0045 32.0000 1.9706 1.9722 414.4801 414.8904 0.0621 -1.0000 -1.0000 2834841 1576848499.40 151.4917 60.0045 32.0000 1.9698 1.9714 414.4858 414.8952 0.0620 -1.0000 -1.0000 2834981 1576848499.50 151.4917 60.0045 32.0000 1.9699 1.9715 414.4222 414.8319 0.0620 -1.0000 -1.0000 2835059 1576848499.60 151.4917 60.0045 32.0000 1.9696 1.9712 414.5331 414.9426 0.0620 -1.0000 -1.0000 2835122 1576848499.70 151.5011 60.0042 32.0000 1.9700 1.9716 414.5027 414.9121 0.0619 -1.0000 -1.0000 2835184 1576848499.80 151.5011 60.0042 32.0000 1.9697 1.9713 414.5100 414.9183 0.0620 -1.0000 -1.0000 2835247 1576848499.90 151.5011 60.0042 32.0000 1.9694 1.9710 414.5369 414.9480 0.0621 -1.0000 -1.0000 2835481 1576848500.00 151.5011 60.0042 32.0000 1.9699 1.9715 414.4292 414.8383 0.0619 -1.0000 -1.0000 2835544 1576848500.10 151.5011 60.0042 32.0000 1.9700 1.9716 414.4192 414.8281 0.0620 -1.0000 -1.0000 2835622 1576848500.20 151.5004 60.0042 32.0000 1.9705 1.9721 414.5532 414.9641 0.0622 -1.0000 -1.0000 2835684 1576848500.30 151.4902 60.0042 32.0000 1.9702 1.9718 414.5374 414.9479 0.0621 -1.0000 -1.0000 2835747 1576848500.40 151.4902 60.0042 32.0000 1.9699 1.9715 414.3751 414.7857 0.0621 -1.0000 -1.0000 2836481 1576848500.50 151.4902 60.0042 32.0000 1.9696 1.9712 414.5182 414.9271 0.0619 -1.0000 -1.0000 2836544 1576848500.60 151.4902 60.0042 32.0000 1.9690 1.9706 414.4973 414.9071 0.0621 -1.0000 -1.0000 2836622 1576848500.70 151.4902 60.0042 32.0000 1.9694 1.9710 414.4255 414.8348 0.0620 -1.0000 -1.0000 2836684 1576848500.80 151.4859 60.0042 32.0000 1.9699 1.9715 414.4370 414.8478 0.0622 -1.0000 -1.0000 2836747 1576848500.90 151.4858 60.0042 32.0000 1.9688 1.9704 414.4489 414.8593 0.0620 -1.0000 -1.0000 2836809 1576848501.00 151.4858 60.0042 32.0000 1.9696 1.9712 414.4868 414.8969 0.0621 -1.0000 -1.0000 2836872 1576848501.10 151.4858 60.0042 32.0000 1.9690 1.9706 414.4358 414.8460 0.0620 -1.0000 -1.0000 2836934 1576848501.20 151.4858 60.0042 32.0000 1.9699 1.9715 414.4382 414.8478 0.0620 -1.0000 -1.0000 2837012 1576848501.30 151.4868 60.0042 32.0000 1.9698 1.9714 414.3856 414.7959 0.0621 -1.0000 -1.0000 2837075 1576848501.40 151.4956 60.0042 32.0000 1.9702 1.9718 414.4665 414.8771 0.0622 -1.0000 -1.0000 2837716 1576848501.50 151.4956 60.0042 32.0000 1.9697 1.9713 414.4742 414.8851 0.0622 -1.0000 -1.0000 2837794 1576848501.60 151.4956 60.0042 32.0000 1.9697 1.9713 414.4859 414.8953 0.0620 -1.0000 -1.0000 2837856 1576848501.70 151.4956 60.0042 32.0000 1.9703 1.9719 414.4821 414.8918 0.0620 -1.0000 -1.0000 2837919 1576848501.80 151.4956 60.0042 32.0000 1.9704 1.9720 414.4747 414.8838 0.0619 -1.0000 -1.0000 2837997 1576848501.90 151.4906 60.0042 32.0000 1.9700 1.9716 414.5158 414.9256 0.0620 -1.0000 -1.0000 2838059 1576848502.00 151.4584 60.0042 32.0000 1.9694 1.9710 414.4511 414.8609 0.0621 -1.0000 -1.0000 2838122 1576848502.10 151.4584 60.0042 32.0000 1.9696 1.9712 414.5041 414.9143 0.0620 -1.0000 -1.0000 2838184 1576848502.20 151.4584 60.0042 32.0000 1.9695 1.9711 414.5580 414.9679 0.0621 -1.0000 -1.0000 2838262 1576848502.30 151.4584 60.0042 32.0000 1.9698 1.9714 414.4816 414.8920 0.0621 -1.0000 -1.0000 2838341 1576848502.40 151.4584 60.0042 32.0000 1.9697 1.9713 414.4634 414.8733 0.0621 -1.0000 -1.0000 2838403 1576848502.50 151.4584 60.0042 32.0000 1.9704 1.9720 414.4445 414.8538 0.0620 -1.0000 -1.0000 2838466 1576848502.60 151.4584 60.0042 32.0000 1.9703 1.9719 414.4757 414.8863 0.0621 -1.0000 -1.0000 2838544 1576848502.70 151.4584 60.0042 32.0000 1.9694 1.9711 414.5191 414.9286 0.0619 -1.0000 -1.0000 2838606 1576848502.80 151.4584 60.0042 32.0000 1.9696 1.9712 414.5145 414.9246 0.0620 -1.0000 -1.0000 2838669 1576848502.90 151.4584 60.0042 32.0000 1.9691 1.9707 414.4763 414.8858 0.0621 -1.0000 -1.0000 2838747 1576848503.00 151.4699 60.0042 32.0000 1.9698 1.9714 414.4471 414.8564 0.0619 -1.0000 -1.0000 2838794 1576848503.10 151.4748 60.0042 32.0000 1.9696 1.9712 414.3967 414.8070 0.0622 -1.0000 -1.0000 2838856 1576848503.20 151.4748 60.0042 32.0000 1.9701 1.9717 414.4619 414.8730 0.0622 -1.0000 -1.0000 2838934 1576848503.30 151.4748 60.0042 32.0000 1.9703 1.9719 414.4541 414.8649 0.0622 -1.0000 -1.0000 2838997 1576848503.40 151.4748 60.0042 32.0000 1.9704 1.9720 414.4626 414.8728 0.0620 -1.0000 -1.0000 2839075 1576848503.50 151.4748 60.0042 32.0000 1.9697 1.9713 414.5026 414.9124 0.0621 -1.0000 -1.0000 2839137 1576848503.60 151.4748 60.0042 32.0000 1.9700 1.9716 414.4768 414.8868 0.0620 -1.0000 -1.0000 2839200 1576848503.70 151.4748 60.0042 32.0000 1.9698 1.9714 414.4656 414.8754 0.0620 -1.0000 -1.0000 2839262 1576848503.80 151.4748 60.0042 32.0000 1.9703 1.9719 414.4992 414.9079 0.0618 -1.0000 -1.0000 2839341 1576848503.90 151.4748 60.0042 32.0000 1.9696 1.9712 414.3901 414.7986 0.0619 -1.0000 -1.0000 2839403 1576848504.00 151.4748 60.0042 32.0000 1.9698 1.9714 414.4272 414.8368 0.0620 -1.0000 -1.0000 2839466 1576848504.10 151.5245 60.0042 32.0000 1.9695 1.9711 414.5028 414.9120 0.0619 -1.0000 -1.0000 2839544 1576848504.20 151.5270 60.0042 32.0000 1.9696 1.9712 414.4791 414.8882 0.0620 -1.0000 -1.0000 2839606 1576848504.30 151.5270 60.0042 32.0000 1.9701 1.9717 414.4481 414.8579 0.0620 -1.0000 -1.0000 2839684 1576848504.40 151.5270 60.0042 32.0000 1.9703 1.9719 414.4985 414.9082 0.0621 -1.0000 -1.0000 2839747 1576848504.50 151.5270 60.0042 32.0000 1.9702 1.9718 414.4678 414.8777 0.0620 -1.0000 -1.0000 2839809 1576848504.60 151.5270 60.0042 32.0000 1.9700 1.9716 414.5450 414.9544 0.0620 -1.0000 -1.0000 2839872 1576848504.70 151.4735 60.0041 32.0000 1.9703 1.9719 414.4693 414.8791 0.0620 -1.0000 -1.0000 2839935 1576848504.80 151.4735 60.0041 32.0000 1.9696 1.9712 414.4402 414.8500 0.0621 -1.0000 -1.0000 2839997 1576848504.90 151.4735 60.0041 32.0000 1.9699 1.9715 414.4533 414.8629 0.0620 -1.0000 -1.0000 2840075 1576848505.00 151.4735 60.0041 32.0000 1.9699 1.9715 414.4461 414.8557 0.0620 -1.0000 -1.0000 2840278 1576848505.10 151.4735 60.0041 32.0000 1.9695 1.9711 414.4655 414.8754 0.0621 -1.0000 -1.0000 2840341 1576848505.20 151.4960 60.0041 32.0000 1.9698 1.9714 414.3669 414.7763 0.0620 -1.0000 -1.0000 2840403 1576848505.30 151.5206 60.0041 32.0000 1.9705 1.9721 414.4858 414.8954 0.0619 -1.0000 -1.0000 2840481 1576848505.40 151.5206 60.0041 32.0000 1.9699 1.9715 414.4765 414.8862 0.0621 -1.0000 -1.0000 2840544 1576848505.50 151.5206 60.0041 32.0000 1.9695 1.9711 414.5160 414.9263 0.0621 -1.0000 -1.0000 2840731 1576848505.60 151.5206 60.0041 32.0000 1.9698 1.9714 414.4931 414.9038 0.0622 -1.0000 -1.0000 2840794 1576848505.70 151.5206 60.0041 32.0000 1.9699 1.9715 414.4532 414.8628 0.0620 -1.0000 -1.0000 2840856 1576848505.80 151.5297 60.0041 32.0000 1.9695 1.9711 414.4627 414.8717 0.0619 -1.0000 -1.0000 2840919 1576848505.90 151.5297 60.0041 32.0000 1.9699 1.9715 414.5543 414.9636 0.0620 -1.0000 -1.0000 2840981 1576848506.00 151.5297 60.0041 32.0000 1.9704 1.9720 414.4864 414.8969 0.0622 -1.0000 -1.0000 2841466 1576848506.10 151.5297 60.0041 32.0000 1.9697 1.9713 414.4650 414.8756 0.0621 -1.0000 -1.0000 2841575 1576848506.20 151.5297 60.0041 32.0000 1.9698 1.9714 414.4507 414.8608 0.0621 -1.0000 -1.0000 2841638 1576848506.30 151.5114 60.0041 32.0000 1.9695 1.9711 414.4250 414.8343 0.0620 -1.0000 -1.0000 2841716 1576848506.40 151.5114 60.0041 32.0000 1.9701 1.9717 414.5127 414.9238 0.0622 -1.0000 -1.0000 2841778 1576848506.50 151.5114 60.0041 32.0000 1.9694 1.9710 414.4794 414.8896 0.0621 -1.0000 -1.0000 2841841 1576848506.60 151.5114 60.0041 32.0000 1.9702 1.9718 414.4620 414.8710 0.0619 -1.0000 -1.0000 2841903 1576848506.70 151.5114 60.0041 32.0000 1.9696 1.9712 414.4559 414.8662 0.0621 -1.0000 -1.0000 2841966 1576848506.80 151.5114 60.0041 32.0000 1.9694 1.9710 414.4750 414.8842 0.0619 -1.0000 -1.0000 2842044 1576848506.90 151.5114 60.0041 32.0000 1.9693 1.9709 414.4237 414.8334 0.0621 -1.0000 -1.0000 2842106 1576848507.00 151.5114 60.0041 32.0000 1.9696 1.9712 414.5491 414.9599 0.0620 -1.0000 -1.0000 2842169 1576848507.10 151.5114 60.0041 32.0000 1.9705 1.9721 414.4770 414.8860 0.0620 -1.0000 -1.0000 2842231 1576848507.20 151.4881 60.0041 32.0000 1.9696 1.9712 414.5003 414.9095 0.0620 -1.0000 -1.0000 2842309 1576848507.30 151.4922 60.0041 32.0000 1.9693 1.9709 414.4542 414.8641 0.0621 -1.0000 -1.0000 2842372 1576848507.40 151.4922 60.0041 32.0000 1.9696 1.9712 414.4266 414.8360 0.0619 -1.0000 -1.0000 2842434 1576848507.50 151.4922 60.0041 32.0000 1.9696 1.9712 414.4747 414.8842 0.0621 -1.0000 -1.0000 2842512 1576848507.60 151.4922 60.0041 32.0000 1.9698 1.9714 414.5273 414.9358 0.0619 -1.0000 -1.0000 2842762 1576848507.70 151.5277 60.0041 32.0000 1.9695 1.9711 414.4557 414.8656 0.0621 -1.0000 -1.0000 2842825 1576848507.80 151.5277 60.0041 32.0000 1.9699 1.9715 414.5161 414.9263 0.0621 -1.0000 -1.0000 2842887 1576848507.90 151.5277 60.0041 32.0000 1.9702 1.9718 414.4964 414.9062 0.0621 -1.0000 -1.0000 2842950 1576848508.00 151.5370 60.0041 32.0000 1.9704 1.9720 414.4787 414.8880 0.0619 -1.0000 -1.0000 2843012 1576848508.10 151.5370 60.0041 32.0000 1.9703 1.9719 414.5205 414.9294 0.0619 -1.0000 -1.0000 2843512 1576848508.20 151.5370 60.0041 32.0000 1.9696 1.9713 414.5945 415.0054 0.0621 -1.0000 -1.0000 2843575 1576848508.30 151.5370 60.0041 32.0000 1.9704 1.9720 414.5365 414.9470 0.0622 -1.0000 -1.0000 2843638 1576848508.40 151.5370 60.0041 32.0000 1.9698 1.9714 414.5101 414.9187 0.0619 -1.0000 -1.0000 2843700 1576848508.50 151.5370 60.0041 32.0000 1.9697 1.9713 414.4688 414.8795 0.0622 -1.0000 -1.0000 2843762 1576848508.60 151.5370 60.0041 32.0000 1.9697 1.9713 414.4177 414.8283 0.0621 -1.0000 -1.0000 2843966 1576848508.70 151.5370 60.0041 32.0000 1.9694 1.9710 414.5008 414.9109 0.0621 -1.0000 -1.0000 2844028 1576848508.80 151.5370 60.0041 32.0000 1.9694 1.9710 414.4897 414.8995 0.0620 -1.0000 -1.0000 2844091 1576848508.90 151.5370 60.0041 32.0000 1.9698 1.9714 414.4847 414.8944 0.0620 -1.0000 -1.0000 2844169 1576848509.00 151.5152 60.0041 32.0000 1.9701 1.9717 414.4959 414.9055 0.0620 -1.0000 -1.0000 2844231 1576848509.10 151.5152 60.0041 32.0000 1.9699 1.9715 414.4343 414.8449 0.0622 -1.0000 -1.0000 2844309 1576848509.20 151.5152 60.0041 32.0000 1.9702 1.9718 414.5494 414.9591 0.0619 -1.0000 -1.0000 2844450 1576848509.30 151.4549 60.0041 32.0000 1.9692 1.9708 414.4881 414.8987 0.0622 -1.0000 -1.0000 2844512 1576848509.40 151.4549 60.0041 32.0000 1.9701 1.9717 414.4929 414.9030 0.0621 -1.0000 -1.0000 2844575 1576848509.50 151.4549 60.0041 32.0000 1.9699 1.9715 414.4584 414.8694 0.0622 -1.0000 -1.0000 2844653 1576848509.60 151.5072 60.0041 32.0000 1.9699 1.9715 414.5236 414.9345 0.0621 -1.0000 -1.0000 2844716 1576848509.70 151.5072 60.0041 32.0000 1.9701 1.9717 414.4709 414.8804 0.0620 -1.0000 -1.0000 2844950 1576848509.80 151.5072 60.0041 32.0000 1.9703 1.9719 414.5103 414.9207 0.0622 -1.0000 -1.0000 2845028 1576848509.90 151.5072 60.0041 32.0000 1.9703 1.9719 414.4765 414.8874 0.0622 -1.0000 -1.0000 2845091 1576848510.00 151.5072 60.0041 32.0000 1.9703 1.9719 414.4717 414.8824 0.0621 -1.0000 -1.0000 2845153 1576848510.10 151.5227 60.0041 32.0000 1.9704 1.9720 414.5199 414.9301 0.0621 -1.0000 -1.0000 2845231 1576848510.20 151.5227 60.0041 32.0000 1.9698 1.9714 414.5448 414.9549 0.0621 -1.0000 -1.0000 2845700 1576848510.30 151.5227 60.0041 32.0000 1.9700 1.9716 414.5047 414.9147 0.0620 -1.0000 -1.0000 2845778 1576848510.40 151.5227 60.0041 32.0000 1.9701 1.9717 414.5033 414.9130 0.0620 -1.0000 -1.0000 2845841 1576848510.50 151.5227 60.0041 32.0000 1.9702 1.9718 414.5033 414.9132 0.0621 -1.0000 -1.0000 2845903 1576848510.60 151.5227 60.0041 32.0000 1.9705 1.9721 414.5468 414.9568 0.0621 -1.0000 -1.0000 2845966 1576848510.70 151.5227 60.0041 32.0000 1.9701 1.9717 414.4879 414.8979 0.0621 -1.0000 -1.0000 2846231 1576848510.80 151.5227 60.0041 32.0000 1.9696 1.9712 414.4931 414.9034 0.0621 -1.0000 -1.0000 2846294 1576848510.90 151.5227 60.0041 32.0000 1.9693 1.9709 414.5151 414.9259 0.0621 -1.0000 -1.0000 2846356 1576848511.00 151.5227 60.0041 32.0000 1.9704 1.9720 414.5226 414.9325 0.0620 -1.0000 -1.0000 2846419 1576848511.10 151.4930 60.0041 32.0000 1.9695 1.9711 414.4910 414.9013 0.0621 -1.0000 -1.0000 2846481 1576848511.20 151.4930 60.0041 32.0000 1.9696 1.9713 414.4835 414.8939 0.0621 -1.0000 -1.0000 2846700 1576848511.30 151.4930 60.0041 32.0000 1.9697 1.9713 414.4552 414.8650 0.0620 -1.0000 -1.0000 2846747 1576848511.40 151.4979 60.0041 32.0000 1.9699 1.9715 414.4485 414.8577 0.0620 -1.0000 -1.0000 2846825 1576848511.50 151.4956 60.0041 32.0000 1.9696 1.9712 414.4779 414.8885 0.0622 -1.0000 -1.0000 2846887 1576848511.60 151.4956 60.0041 32.0000 1.9696 1.9712 414.5183 414.9299 0.0623 -1.0000 -1.0000 2846950 1576848511.70 151.4956 60.0041 32.0000 1.9698 1.9714 414.4947 414.9057 0.0621 -1.0000 -1.0000 2847012 1576848511.80 151.4843 60.0041 32.0000 1.9703 1.9719 414.4838 414.8936 0.0620 -1.0000 -1.0000 2847216 1576848511.90 151.4843 60.0041 32.0000 1.9702 1.9718 414.4656 414.8749 0.0619 -1.0000 -1.0000 2847278 1576848512.00 151.4843 60.0041 32.0000 1.9701 1.9717 414.4663 414.8751 0.0619 -1.0000 -1.0000 2847341 1576848512.10 151.4843 60.0041 32.0000 1.9700 1.9716 414.4708 414.8802 0.0620 -1.0000 -1.0000 2847403 1576848512.20 151.4843 60.0041 32.0000 1.9705 1.9721 414.4594 414.8688 0.0620 -1.0000 -1.0000 2847466 1576848512.30 151.4843 60.0041 32.0000 1.9702 1.9718 414.5168 414.9262 0.0620 -1.0000 -1.0000 2847544 1576848512.40 151.4872 60.0041 32.0000 1.9707 1.9723 414.4964 414.9068 0.0621 -1.0000 -1.0000 2847606 1576848512.50 151.4872 60.0041 32.0000 1.9704 1.9720 414.4428 414.8534 0.0621 -1.0000 -1.0000 2847669 1576848512.60 151.4872 60.0041 32.0000 1.9701 1.9718 414.4615 414.8717 0.0621 -1.0000 -1.0000 2847747 1576848512.70 151.4872 60.0041 32.0000 1.9696 1.9712 414.4472 414.8573 0.0620 -1.0000 -1.0000 2847809 1576848512.80 151.4872 60.0041 32.0000 1.9702 1.9718 414.4729 414.8826 0.0620 -1.0000 -1.0000 2847950 1576848512.90 151.4872 60.0041 32.0000 1.9703 1.9719 414.4124 414.8210 0.0619 -1.0000 -1.0000 2848028 1576848513.00 151.4859 60.0041 32.0000 1.9696 1.9712 414.4152 414.8245 0.0620 -1.0000 -1.0000 2848091 1576848513.10 151.4859 60.0041 32.0000 1.9695 1.9711 414.4213 414.8315 0.0621 -1.0000 -1.0000 2848153 1576848513.20 151.4859 60.0041 32.0000 1.9697 1.9713 414.4350 414.8460 0.0622 -1.0000 -1.0000 2848231 1576848513.30 151.4859 60.0041 32.0000 1.9701 1.9717 414.5455 414.9560 0.0621 -1.0000 -1.0000 2848294 1576848513.40 151.4859 60.0041 32.0000 1.9697 1.9713 414.4613 414.8716 0.0621 -1.0000 -1.0000 2848356 1576848513.50 151.4859 60.0041 32.0000 1.9699 1.9715 414.5395 414.9503 0.0622 -1.0000 -1.0000 2848419 1576848513.60 151.5219 60.0041 32.0000 1.9695 1.9711 414.5532 414.9630 0.0621 -1.0000 -1.0000 2848481 1576848513.70 151.5180 60.0041 32.0000 1.9699 1.9715 414.4595 414.8697 0.0621 -1.0000 -1.0000 2848544 1576848513.80 151.5180 60.0041 32.0000 1.9698 1.9714 414.4781 414.8883 0.0621 -1.0000 -1.0000 2849262 1576848513.90 151.5180 60.0041 32.0000 1.9695 1.9711 414.4577 414.8677 0.0620 -1.0000 -1.0000 2849325 1576848514.00 151.5180 60.0041 32.0000 1.9700 1.9716 414.4886 414.8982 0.0620 -1.0000 -1.0000 2849387 1576848514.10 151.5180 60.0041 32.0000 1.9700 1.9716 414.4876 414.8962 0.0619 -1.0000 -1.0000 2849466 1576848514.20 151.5121 60.0041 32.0000 1.9705 1.9721 414.4196 414.8295 0.0620 -1.0000 -1.0000 2849528 1576848514.30 151.5073 60.0041 32.0000 1.9706 1.9722 414.4474 414.8571 0.0620 -1.0000 -1.0000 2849591 1576848514.40 151.5073 60.0041 32.0000 1.9698 1.9714 414.4458 414.8551 0.0620 -1.0000 -1.0000 2849653 1576848514.50 151.5073 60.0041 32.0000 1.9693 1.9709 414.4229 414.8324 0.0619 -1.0000 -1.0000 2849716 1576848514.60 151.5073 60.0041 32.0000 1.9704 1.9720 414.5081 414.9177 0.0620 -1.0000 -1.0000 2849794 1576848514.70 151.5073 60.0041 32.0000 1.9696 1.9712 414.4716 414.8816 0.0621 -1.0000 -1.0000 2849856 1576848514.80 151.4556 60.0041 32.0000 1.9703 1.9719 414.4411 414.8509 0.0620 -1.0000 -1.0000 2849919 1576848514.90 151.4556 60.0041 32.0000 1.9700 1.9716 414.4598 414.8691 0.0620 -1.0000 -1.0000 2849997 1576848515.00 151.4556 60.0041 32.0000 1.9705 1.9721 414.4760 414.8852 0.0619 -1.0000 -1.0000 2850059 1576848515.10 151.4644 60.0045 32.0000 1.9695 1.9711 414.5326 414.9423 0.0621 -1.0000 -1.0000 2850122 1576848515.20 151.4644 60.0045 32.0000 1.9697 1.9714 414.4725 414.8823 0.0620 -1.0000 -1.0000 2850184 1576848515.30 151.4644 60.0045 32.0000 1.9699 1.9715 414.4244 414.8342 0.0620 -1.0000 -1.0000 2850247 1576848515.40 151.4644 60.0045 32.0000 1.9703 1.9719 414.4729 414.8831 0.0621 -1.0000 -1.0000 2850559 1576848515.50 151.4644 60.0045 32.0000 1.9702 1.9718 414.4846 414.8952 0.0621 -1.0000 -1.0000 2850622 1576848515.60 151.4644 60.0045 32.0000 1.9703 1.9719 414.5444 414.9536 0.0619 -1.0000 -1.0000 2850684 1576848515.70 151.4644 60.0045 32.0000 1.9696 1.9712 414.4064 414.8161 0.0621 -1.0000 -1.0000 2850747 1576848515.80 151.4644 60.0045 32.0000 1.9694 1.9710 414.4862 414.8977 0.0624 -1.0000 -1.0000 2850825 1576848515.90 151.4644 60.0045 32.0000 1.9691 1.9707 414.4394 414.8554 0.0630 -1.0000 -1.0000 2851012 1576848516.00 151.4644 60.0045 32.0000 1.9697 1.9713 414.4014 414.8167 0.0627 -1.0000 -1.0000 2851075 1576848516.10 151.4644 60.0045 32.0000 1.9698 1.9715 414.4775 414.8880 0.0621 -1.0000 -1.0000 2851153 1576848516.20 151.5055 60.0045 32.0000 1.9693 1.9710 414.5316 414.9424 0.0622 -1.0000 -1.0000 2851216 1576848516.30 151.5055 60.0045 32.0000 1.9708 1.9724 414.4817 414.8927 0.0623 -1.0000 -1.0000 2851278 1576848516.40 151.5055 60.0045 32.0000 1.9697 1.9714 414.5249 414.9348 0.0619 -1.0000 -1.0000 2851747 1576848516.50 151.5055 60.0045 32.0000 1.9701 1.9717 414.4799 414.8895 0.0620 -1.0000 -1.0000 2851809 1576848516.60 151.5055 60.0045 32.0000 1.9690 1.9706 414.4712 414.8810 0.0620 -1.0000 -1.0000 2851872 1576848516.70 151.5111 60.0045 32.0000 1.9692 1.9708 414.4140 414.8252 0.0623 -1.0000 -1.0000 2851935 1576848516.80 151.5111 60.0045 32.0000 1.9695 1.9711 414.4051 414.8140 0.0619 -1.0000 -1.0000 2851997 1576848516.90 151.5111 60.0045 32.0000 1.9700 1.9716 414.4143 414.8240 0.0620 -1.0000 -1.0000 2852075 1576848517.00 151.5111 60.0045 32.0000 1.9699 1.9715 414.5136 414.9239 0.0622 -1.0000 -1.0000 2852138 1576848517.10 151.5111 60.0045 32.0000 1.9703 1.9719 414.5731 414.9829 0.0620 -1.0000 -1.0000 2852200 1576848517.20 151.5036 60.0045 32.0000 1.9704 1.9720 414.5207 414.9312 0.0622 -1.0000 -1.0000 2852262 1576848517.30 151.4953 60.0045 32.0000 1.9698 1.9714 414.4657 414.8761 0.0621 -1.0000 -1.0000 2852341 1576848517.40 151.4953 60.0045 32.0000 1.9706 1.9722 414.4759 414.8844 0.0619 -1.0000 -1.0000 2852762 1576848517.50 151.4953 60.0045 32.0000 1.9700 1.9716 414.4778 414.8881 0.0622 -1.0000 -1.0000 2852841 1576848517.60 151.4953 60.0045 32.0000 1.9701 1.9717 414.4384 414.8484 0.0620 -1.0000 -1.0000 2852887 1576848517.70 151.4953 60.0045 32.0000 1.9698 1.9714 414.4830 414.8929 0.0621 -1.0000 -1.0000 2852950 1576848517.80 151.5040 60.0045 32.0000 1.9698 1.9714 414.4321 414.8428 0.0621 -1.0000 -1.0000 2853028 1576848517.90 151.5040 60.0045 32.0000 1.9697 1.9713 414.4845 414.8949 0.0622 -1.0000 -1.0000 2853262 1576848518.00 151.5040 60.0045 32.0000 1.9694 1.9710 414.5076 414.9180 0.0621 -1.0000 -1.0000 2853325 1576848518.10 151.5040 60.0045 32.0000 1.9694 1.9710 414.4366 414.8465 0.0621 -1.0000 -1.0000 2853387 1576848518.20 151.5040 60.0045 32.0000 1.9691 1.9707 414.4889 414.8984 0.0619 -1.0000 -1.0000 2853450 1576848518.30 151.5153 60.0045 32.0000 1.9699 1.9715 414.4500 414.8593 0.0620 -1.0000 -1.0000 2853528 1576848518.40 151.5276 60.0045 32.0000 1.9703 1.9719 414.4475 414.8568 0.0619 -1.0000 -1.0000 2853762 1576848518.50 151.5276 60.0045 32.0000 1.9698 1.9714 414.4300 414.8392 0.0620 -1.0000 -1.0000 2853825 1576848518.60 151.5276 60.0045 32.0000 1.9696 1.9712 414.4726 414.8822 0.0620 -1.0000 -1.0000 2853887 1576848518.70 151.5276 60.0045 32.0000 1.9695 1.9711 414.4862 414.8965 0.0621 -1.0000 -1.0000 2853950 1576848518.80 151.5247 60.0045 32.0000 1.9701 1.9717 414.5281 414.9383 0.0621 -1.0000 -1.0000 2854012 1576848518.90 151.5073 60.0045 32.0000 1.9698 1.9714 414.2893 414.6996 0.0621 -1.0000 -1.0000 2854091 1576848519.00 151.5073 60.0045 32.0000 1.9702 1.9718 414.5001 414.9097 0.0620 -1.0000 -1.0000 2854153 1576848519.10 151.5073 60.0045 32.0000 1.9703 1.9719 414.4561 414.8649 0.0619 -1.0000 -1.0000 2854216 1576848519.20 151.5073 60.0045 32.0000 1.9701 1.9717 414.4869 414.8964 0.0620 -1.0000 -1.0000 2854294 1576848519.30 151.5073 60.0045 32.0000 1.9705 1.9721 414.4166 414.8264 0.0620 -1.0000 -1.0000 2854356 1576848519.40 151.5073 60.0045 32.0000 1.9704 1.9720 414.3931 414.8027 0.0620 -1.0000 -1.0000 2854419 1576848519.50 151.5213 60.0045 32.0000 1.9702 1.9718 414.5639 414.9746 0.0621 -1.0000 -1.0000 2854747 1576848519.60 151.5213 60.0045 32.0000 1.9694 1.9710 414.4595 414.8694 0.0621 -1.0000 -1.0000 2854809 1576848519.70 151.5213 60.0045 32.0000 1.9702 1.9718 414.4411 414.8513 0.0621 -1.0000 -1.0000 2854872 1576848519.80 151.5213 60.0045 32.0000 1.9702 1.9718 414.5642 414.9740 0.0620 -1.0000 -1.0000 2854950 1576848519.90 151.5213 60.0045 32.0000 1.9702 1.9718 414.5301 414.9399 0.0621 -1.0000 -1.0000 2855012 1576848520.00 151.5076 60.0047 32.0000 1.9704 1.9720 414.5752 414.9854 0.0620 -1.0000 -1.0000 2855528 1576848520.10 151.5076 60.0047 32.0000 1.9702 1.9719 414.4704 414.8804 0.0621 -1.0000 -1.0000 2855606 1576848520.20 151.5076 60.0047 32.0000 1.9701 1.9717 414.4643 414.8746 0.0621 -1.0000 -1.0000 2855669 1576848520.30 151.5076 60.0047 32.0000 1.9695 1.9711 414.4444 414.8547 0.0621 -1.0000 -1.0000 2855747 1576848520.40 151.5076 60.0047 32.0000 1.9700 1.9716 414.4654 414.8751 0.0620 -1.0000 -1.0000 2855809 1576848520.50 151.5076 60.0047 32.0000 1.9701 1.9717 414.5086 414.9179 0.0619 -1.0000 -1.0000 2855872 1576848520.60 151.5097 60.0047 32.0000 1.9696 1.9712 414.4831 414.8917 0.0619 -1.0000 -1.0000 2855950 1576848520.70 151.5128 60.0047 32.0000 1.9701 1.9717 414.4781 414.8890 0.0622 -1.0000 -1.0000 2856012 1576848520.80 151.5128 60.0047 32.0000 1.9693 1.9709 414.4634 414.8740 0.0622 -1.0000 -1.0000 2856075 1576848520.90 151.5128 60.0047 32.0000 1.9698 1.9714 414.4959 414.9067 0.0621 -1.0000 -1.0000 2856153 1576848521.00 151.5128 60.0047 32.0000 1.9699 1.9715 414.4258 414.8360 0.0621 -1.0000 -1.0000 2856231 1576848521.10 151.5128 60.0047 32.0000 1.9701 1.9717 414.3963 414.8067 0.0621 -1.0000 -1.0000 2856294 1576848521.20 151.5023 60.0047 32.0000 1.9708 1.9724 414.4517 414.8622 0.0621 -1.0000 -1.0000 2856372 1576848521.30 151.5023 60.0047 32.0000 1.9702 1.9718 414.4541 414.8636 0.0619 -1.0000 -1.0000 2856434 1576848521.40 151.5023 60.0047 32.0000 1.9702 1.9718 414.4405 414.8502 0.0620 -1.0000 -1.0000 2856497 1576848521.50 151.5023 60.0047 32.0000 1.9697 1.9714 414.4771 414.8870 0.0620 -1.0000 -1.0000 2856747 1576848521.60 151.5023 60.0047 32.0000 1.9702 1.9718 414.3942 414.8044 0.0621 -1.0000 -1.0000 2856809 1576848521.70 151.5087 60.0047 32.0000 1.9699 1.9715 414.4777 414.8868 0.0620 -1.0000 -1.0000 2856872 1576848521.80 151.5100 60.0047 32.0000 1.9694 1.9711 414.4553 414.8659 0.0622 -1.0000 -1.0000 2856950 1576848521.90 151.5100 60.0047 32.0000 1.9699 1.9715 414.4801 414.8901 0.0620 -1.0000 -1.0000 2857012 1576848522.00 151.5100 60.0047 32.0000 1.9707 1.9723 414.4087 414.8181 0.0620 -1.0000 -1.0000 2857231 1576848522.10 151.5100 60.0047 32.0000 1.9705 1.9721 414.4360 414.8460 0.0620 -1.0000 -1.0000 2857309 1576848522.20 151.5100 60.0047 32.0000 1.9700 1.9717 414.4874 414.8969 0.0620 -1.0000 -1.0000 2857372 1576848522.30 151.4807 60.0047 32.0000 1.9698 1.9714 414.4738 414.8833 0.0621 -1.0000 -1.0000 2857450 1576848522.40 151.4807 60.0047 32.0000 1.9703 1.9719 414.4503 414.8611 0.0622 -1.0000 -1.0000 2857512 1576848522.50 151.4807 60.0047 32.0000 1.9697 1.9713 414.4375 414.8480 0.0621 -1.0000 -1.0000 2857575 1576848522.60 151.4807 60.0047 32.0000 1.9696 1.9712 414.4622 414.8712 0.0619 -1.0000 -1.0000 2857747 1576848522.70 151.4807 60.0047 32.0000 1.9699 1.9715 414.4556 414.8654 0.0621 -1.0000 -1.0000 2857809 1576848522.80 151.5112 60.0047 32.0000 1.9695 1.9711 414.4784 414.8879 0.0620 -1.0000 -1.0000 2857872 1576848522.90 151.5112 60.0047 32.0000 1.9703 1.9719 414.4809 414.8908 0.0620 -1.0000 -1.0000 2857950 1576848523.00 151.5112 60.0047 32.0000 1.9702 1.9718 414.4858 414.8952 0.0620 -1.0000 -1.0000 2858012 1576848523.10 151.5112 60.0047 32.0000 1.9701 1.9717 414.4557 414.8653 0.0620 -1.0000 -1.0000 2858512 1576848523.20 151.5112 60.0047 32.0000 1.9704 1.9720 414.5741 414.9842 0.0621 -1.0000 -1.0000 2858575 1576848523.30 151.5111 60.0047 32.0000 1.9701 1.9718 414.4888 414.8992 0.0620 -1.0000 -1.0000 2858637 1576848523.40 151.5094 60.0047 32.0000 1.9693 1.9709 414.4248 414.8346 0.0621 -1.0000 -1.0000 2858700 1576848523.50 151.5094 60.0047 32.0000 1.9695 1.9711 414.5136 414.9246 0.0622 -1.0000 -1.0000 2858778 1576848523.60 151.5094 60.0047 32.0000 1.9702 1.9718 414.4819 414.8924 0.0622 -1.0000 -1.0000 2858966 1576848523.70 151.5094 60.0047 32.0000 1.9703 1.9719 414.4546 414.8650 0.0621 -1.0000 -1.0000 2859028 1576848523.80 151.5094 60.0047 32.0000 1.9692 1.9708 414.5086 414.9186 0.0620 -1.0000 -1.0000 2859106 1576848523.90 151.5137 60.0047 32.0000 1.9700 1.9716 414.4585 414.8681 0.0620 -1.0000 -1.0000 2859169 1576848524.00 151.5137 60.0047 32.0000 1.9697 1.9713 414.4421 414.8526 0.0621 -1.0000 -1.0000 2859231 1576848524.10 151.5137 60.0047 32.0000 1.9694 1.9710 414.4868 414.8963 0.0620 -1.0000 -1.0000 2859497 1576848524.20 151.5137 60.0047 32.0000 1.9695 1.9711 414.4619 414.8716 0.0621 -1.0000 -1.0000 2859559 1576848524.30 151.5137 60.0047 32.0000 1.9697 1.9713 414.4451 414.8546 0.0620 -1.0000 -1.0000 2859622 1576848524.40 151.5115 60.0047 32.0000 1.9691 1.9707 414.4337 414.8438 0.0620 -1.0000 -1.0000 2859684 1576848524.50 151.5107 60.0047 32.0000 1.9699 1.9715 414.4702 414.8796 0.0620 -1.0000 -1.0000 2859747 1576848524.60 151.5107 60.0047 32.0000 1.9693 1.9709 414.4185 414.8288 0.0621 -1.0000 -1.0000 2900012 1576848524.70 151.5107 60.0047 32.0000 1.9705 1.9721 414.4597 414.8696 0.0620 -1.0000 -1.0000 2900075 1576848524.80 151.5107 60.0047 32.0000 1.9694 1.9710 414.4431 414.8526 0.0620 -1.0000 -1.0000 2900137 1576848524.90 151.5102 60.0046 32.0000 1.9696 1.9712 414.5804 414.9908 0.0621 -1.0000 -1.0000 2900200 1576848525.00 151.4987 60.0042 32.0000 1.9700 1.9716 414.4382 414.8475 0.0620 -1.0000 -1.0000 2900262 1576848525.10 151.4987 60.0042 32.0000 1.9698 1.9714 414.4890 414.8987 0.0620 -1.0000 -1.0000 2900512 1576848525.20 151.4987 60.0042 32.0000 1.9700 1.9716 414.4686 414.8788 0.0620 -1.0000 -1.0000 2900575 1576848525.30 151.4987 60.0042 32.0000 1.9697 1.9713 414.4417 414.8510 0.0620 -1.0000 -1.0000 2900653 1576848525.40 151.4987 60.0042 32.0000 1.9696 1.9712 414.5280 414.9375 0.0620 -1.0000 -1.0000 2900700 1576848525.50 151.4603 60.0042 32.0000 1.9693 1.9709 414.5033 414.9143 0.0622 -1.0000 -1.0000 2900778 1576848525.60 151.4603 60.0042 32.0000 1.9700 1.9716 414.4102 414.8205 0.0621 -1.0000 -1.0000 2901012 1576848525.70 151.4603 60.0042 32.0000 1.9692 1.9708 414.4282 414.8386 0.0621 -1.0000 -1.0000 2901059 1576848525.80 151.4603 60.0042 32.0000 1.9692 1.9708 414.4791 414.8880 0.0619 -1.0000 -1.0000 2901137 1576848525.90 151.4603 60.0042 32.0000 1.9695 1.9711 414.4943 414.9037 0.0620 -1.0000 -1.0000 2901200 1576848526.00 151.4603 60.0042 32.0000 1.9699 1.9715 414.5122 414.9220 0.0620 -1.0000 -1.0000 2901262 1576848526.10 151.4965 60.0042 32.0000 1.9700 1.9716 414.4085 414.8179 0.0620 -1.0000 -1.0000 2901341 1576848526.20 151.4965 60.0042 32.0000 1.9698 1.9714 414.4301 414.8395 0.0619 -1.0000 -1.0000 2901466 1576848526.30 151.4965 60.0042 32.0000 1.9697 1.9713 414.4799 414.8897 0.0621 -1.0000 -1.0000 2901544 1576848526.40 151.4965 60.0042 32.0000 1.9699 1.9715 414.3748 414.7852 0.0621 -1.0000 -1.0000 2901606 1576848526.50 151.4965 60.0042 32.0000 1.9704 1.9720 414.4934 414.9032 0.0621 -1.0000 -1.0000 2901669 1576848526.60 151.4933 60.0042 32.0000 1.9702 1.9718 414.4702 414.8798 0.0620 -1.0000 -1.0000 2901747 1576848526.70 151.4933 60.0042 32.0000 1.9703 1.9719 414.4861 414.8956 0.0620 -1.0000 -1.0000 2902231 1576848526.80 151.4933 60.0042 32.0000 1.9697 1.9713 414.4056 414.8150 0.0620 -1.0000 -1.0000 2902294 1576848526.90 151.4933 60.0042 32.0000 1.9695 1.9711 414.4556 414.8649 0.0620 -1.0000 -1.0000 2902356 1576848527.00 151.4933 60.0042 32.0000 1.9697 1.9713 414.4059 414.8149 0.0619 -1.0000 -1.0000 2902419 1576848527.10 151.4977 60.0042 32.0000 1.9704 1.9720 414.4539 414.8632 0.0619 -1.0000 -1.0000 2902481 1576848527.20 151.5323 60.0042 32.0000 1.9699 1.9715 414.4777 414.8871 0.0620 -1.0000 -1.0000 2902731 1576848527.30 151.5323 60.0042 32.0000 1.9700 1.9716 414.4612 414.8705 0.0620 -1.0000 -1.0000 2902794 1576848527.40 151.5323 60.0042 32.0000 1.9702 1.9718 414.3921 414.8011 0.0619 -1.0000 -1.0000 2902856 1576848527.50 151.5323 60.0042 32.0000 1.9706 1.9722 414.3727 414.7830 0.0621 -1.0000 -1.0000 2902919 1576848527.60 151.5323 60.0042 32.0000 1.9700 1.9716 414.5099 414.9195 0.0620 -1.0000 -1.0000 2902981 1576848527.70 151.4961 60.0042 32.0000 1.9696 1.9712 414.4310 414.8406 0.0620 -1.0000 -1.0000 2903216 1576848527.80 151.4961 60.0042 32.0000 1.9699 1.9715 414.3977 414.8072 0.0620 -1.0000 -1.0000 2903294 1576848527.90 151.4961 60.0042 32.0000 1.9702 1.9718 414.4942 414.9041 0.0621 -1.0000 -1.0000 2903356 1576848528.00 151.4961 60.0042 32.0000 1.9704 1.9720 414.5374 414.9475 0.0621 -1.0000 -1.0000 2903419 1576848528.10 151.4961 60.0042 32.0000 1.9698 1.9714 414.4891 414.8989 0.0620 -1.0000 -1.0000 2903481 1576848528.20 151.4955 60.0042 32.0000 1.9702 1.9718 414.4901 414.8997 0.0620 -1.0000 -1.0000 2903716 1576848528.30 151.4953 60.0042 32.0000 1.9700 1.9716 414.4395 414.8496 0.0621 -1.0000 -1.0000 2903794 1576848528.40 151.4953 60.0042 32.0000 1.9696 1.9712 414.4123 414.8225 0.0621 -1.0000 -1.0000 2903856 1576848528.50 151.4953 60.0042 32.0000 1.9700 1.9716 414.5139 414.9245 0.0622 -1.0000 -1.0000 2903919 1576848528.60 151.4953 60.0042 32.0000 1.9707 1.9723 414.4995 414.9096 0.0620 -1.0000 -1.0000 2903997 1576848528.70 151.4948 60.0042 32.0000 1.9699 1.9716 414.5028 414.9126 0.0621 -1.0000 -1.0000 2904059 1576848528.80 151.4669 60.0042 32.0000 1.9703 1.9719 414.5029 414.9142 0.0622 -1.0000 -1.0000 2904122 1576848528.90 151.4669 60.0042 32.0000 1.9700 1.9716 414.4462 414.8563 0.0621 -1.0000 -1.0000 2904184 1576848529.00 151.4669 60.0042 32.0000 1.9701 1.9717 414.4145 414.8244 0.0620 -1.0000 -1.0000 2904247 1576848529.10 151.4669 60.0042 32.0000 1.9698 1.9714 414.4709 414.8809 0.0621 -1.0000 -1.0000 2904309 1576848529.20 151.4669 60.0042 32.0000 1.9698 1.9714 414.4582 414.8682 0.0620 -1.0000 -1.0000 2904387 1576848529.30 151.4727 60.0042 32.0000 1.9700 1.9716 414.5103 414.9201 0.0621 -1.0000 -1.0000 2904481 1576848529.40 151.4872 60.0042 32.0000 1.9698 1.9714 414.4232 414.8332 0.0620 -1.0000 -1.0000 2904544 1576848529.50 151.4872 60.0042 32.0000 1.9696 1.9712 414.4969 414.9069 0.0621 -1.0000 -1.0000 2904622 1576848529.60 151.4872 60.0042 32.0000 1.9701 1.9717 414.4575 414.8676 0.0620 -1.0000 -1.0000 2904684 1576848529.70 151.4872 60.0042 32.0000 1.9697 1.9713 414.4944 414.9036 0.0620 -1.0000 -1.0000 2904747 1576848529.80 151.4872 60.0042 32.0000 1.9701 1.9717 414.5329 414.9430 0.0621 -1.0000 -1.0000 2905231 1576848529.90 151.4870 60.0043 32.0000 1.9697 1.9713 414.4592 414.8697 0.0622 -1.0000 -1.0000 2905294 1576848530.00 151.4870 60.0043 32.0000 1.9700 1.9716 414.4401 414.8493 0.0620 -1.0000 -1.0000 2905356 1576848530.10 151.4870 60.0043 32.0000 1.9701 1.9717 414.4723 414.8825 0.0621 -1.0000 -1.0000 2905435 1576848530.20 151.4870 60.0043 32.0000 1.9699 1.9715 414.4891 414.8987 0.0620 -1.0000 -1.0000 2905497 1576848530.30 151.4870 60.0043 32.0000 1.9706 1.9722 414.4779 414.8867 0.0619 -1.0000 -1.0000 2905559 1576848530.40 151.4870 60.0043 32.0000 1.9693 1.9709 414.4704 414.8806 0.0621 -1.0000 -1.0000 2905638 1576848530.50 151.5144 60.0043 32.0000 1.9699 1.9715 414.4959 414.9059 0.0620 -1.0000 -1.0000 2905700 1576848530.60 151.5195 60.0043 32.0000 1.9696 1.9712 414.4509 414.8602 0.0620 -1.0000 -1.0000 2905762 1576848530.70 151.5195 60.0043 32.0000 1.9704 1.9720 414.4917 414.9014 0.0620 -1.0000 -1.0000 2905825 1576848530.80 151.5195 60.0043 32.0000 1.9698 1.9714 414.3964 414.8058 0.0620 -1.0000 -1.0000 2906231 1576848530.90 151.5195 60.0043 32.0000 1.9696 1.9713 414.5082 414.9187 0.0622 -1.0000 -1.0000 2906294 1576848531.00 151.5195 60.0043 32.0000 1.9693 1.9709 414.5510 414.9616 0.0621 -1.0000 -1.0000 2906356 1576848531.10 151.5142 60.0043 32.0000 1.9696 1.9712 414.4481 414.8581 0.0621 -1.0000 -1.0000 2906419 1576848531.20 151.5142 60.0043 32.0000 1.9696 1.9713 414.4835 414.8929 0.0620 -1.0000 -1.0000 2906497 1576848531.30 151.5142 60.0043 32.0000 1.9699 1.9715 414.4601 414.8706 0.0622 -1.0000 -1.0000 2906559 1576848531.40 151.5142 60.0043 32.0000 1.9700 1.9716 414.4433 414.8533 0.0620 -1.0000 -1.0000 2906622 1576848531.50 151.5142 60.0043 32.0000 1.9701 1.9717 414.4835 414.8940 0.0621 -1.0000 -1.0000 2906700 1576848531.60 151.4856 60.0043 32.0000 1.9697 1.9713 414.5015 414.9114 0.0620 -1.0000 -1.0000 2906762 1576848531.70 151.4856 60.0043 32.0000 1.9695 1.9711 414.4658 414.8753 0.0620 -1.0000 -1.0000 2906825 1576848531.80 151.4856 60.0043 32.0000 1.9699 1.9715 414.4869 414.8967 0.0620 -1.0000 -1.0000 2907575 1576848531.90 151.4856 60.0043 32.0000 1.9700 1.9716 414.4828 414.8914 0.0618 -1.0000 -1.0000 2907638 1576848532.00 151.4856 60.0043 32.0000 1.9699 1.9715 414.4432 414.8517 0.0619 -1.0000 -1.0000 2907700 1576848532.10 151.4975 60.0043 32.0000 1.9698 1.9714 414.5231 414.9326 0.0620 -1.0000 -1.0000 2907762 1576848532.20 151.4996 60.0043 32.0000 1.9695 1.9711 414.5039 414.9137 0.0620 -1.0000 -1.0000 2907841 1576848532.30 151.4996 60.0043 32.0000 1.9703 1.9719 414.5145 414.9248 0.0622 -1.0000 -1.0000 2907903 1576848532.40 151.4996 60.0043 32.0000 1.9703 1.9719 414.5217 414.9316 0.0620 -1.0000 -1.0000 2907966 1576848532.50 151.4996 60.0043 32.0000 1.9702 1.9718 414.5190 414.9291 0.0621 -1.0000 -1.0000 2908028 1576848532.60 151.4996 60.0043 32.0000 1.9699 1.9715 414.5312 414.9411 0.0620 -1.0000 -1.0000 2908106 1576848532.70 151.4592 60.0043 32.0000 1.9701 1.9717 414.4579 414.8677 0.0620 -1.0000 -1.0000 2908169 1576848532.80 151.4592 60.0043 32.0000 1.9700 1.9716 414.4415 414.8510 0.0620 -1.0000 -1.0000 2908231 1576848532.90 151.4592 60.0043 32.0000 1.9692 1.9708 414.4662 414.8756 0.0619 -1.0000 -1.0000 2908309 1576848533.00 151.4592 60.0043 32.0000 1.9698 1.9714 414.4355 414.8455 0.0620 -1.0000 -1.0000 2908372 1576848533.10 151.4592 60.0043 32.0000 1.9698 1.9714 414.4711 414.8809 0.0621 -1.0000 -1.0000 2908434 1576848533.20 151.4892 60.0043 32.0000 1.9703 1.9719 414.5062 414.9166 0.0621 -1.0000 -1.0000 2908512 1576848533.30 151.4892 60.0043 32.0000 1.9699 1.9715 414.5193 414.9288 0.0621 -1.0000 -1.0000 2908575 1576848533.40 151.4892 60.0043 32.0000 1.9703 1.9720 414.5068 414.9182 0.0622 -1.0000 -1.0000 2908747 1576848533.50 151.4892 60.0043 32.0000 1.9699 1.9715 414.5054 414.9159 0.0621 -1.0000 -1.0000 2908825 1576848533.60 151.4892 60.0043 32.0000 1.9701 1.9717 414.4539 414.8628 0.0620 -1.0000 -1.0000 2908887 1576848533.70 151.4892 60.0043 32.0000 1.9698 1.9714 414.4729 414.8827 0.0619 -1.0000 -1.0000 2908950 1576848533.80 151.4899 60.0043 32.0000 1.9697 1.9713 414.5238 414.9334 0.0621 -1.0000 -1.0000 2909012 1576848533.90 151.5092 60.0043 32.0000 1.9694 1.9710 414.3978 414.8085 0.0622 -1.0000 -1.0000 2909762 1576848534.00 151.5092 60.0043 32.0000 1.9703 1.9719 414.4265 414.8364 0.0620 -1.0000 -1.0000 2909825 1576848534.10 151.5092 60.0043 32.0000 1.9702 1.9718 414.4040 414.8144 0.0622 -1.0000 -1.0000 2909888 1576848534.20 151.5092 60.0043 32.0000 1.9694 1.9710 414.5375 414.9481 0.0621 -1.0000 -1.0000 2909966 1576848534.30 151.5092 60.0043 32.0000 1.9699 1.9716 414.4681 414.8778 0.0620 -1.0000 -1.0000 2910044 1576848534.40 151.5114 60.0043 32.0000 1.9697 1.9713 414.5091 414.9190 0.0621 -1.0000 -1.0000 2910106 1576848534.50 151.5114 60.0043 32.0000 1.9699 1.9715 414.4089 414.8191 0.0621 -1.0000 -1.0000 2910169 1576848534.60 151.5114 60.0043 32.0000 1.9706 1.9722 414.4843 414.8942 0.0620 -1.0000 -1.0000 2910247 1576848534.70 151.5114 60.0043 32.0000 1.9701 1.9717 414.5334 414.9430 0.0619 -1.0000 -1.0000 2910309 1576848534.80 151.5114 60.0043 32.0000 1.9699 1.9715 414.5195 414.9294 0.0621 -1.0000 -1.0000 2910372 1576848534.90 151.5114 60.0043 32.0000 1.9700 1.9716 414.4440 414.8539 0.0621 -1.0000 -1.0000 2910450 1576848535.00 151.5114 60.0043 32.0000 1.9700 1.9716 414.4678 414.8777 0.0620 -1.0000 -1.0000 2910512 1576848535.10 151.4972 60.0053 32.0000 1.9705 1.9721 414.4817 414.8920 0.0621 -1.0000 -1.0000 2910575 1576848535.20 151.4972 60.0053 32.0000 1.9706 1.9722 414.5013 414.9104 0.0619 -1.0000 -1.0000 2910637 1576848535.30 151.4972 60.0053 32.0000 1.9701 1.9717 414.5054 414.9157 0.0621 -1.0000 -1.0000 2910700 1576848535.40 151.4972 60.0053 32.0000 1.9695 1.9711 414.4936 414.9032 0.0620 -1.0000 -1.0000 2910762 1576848535.50 151.4972 60.0053 32.0000 1.9702 1.9718 414.4977 414.9073 0.0620 -1.0000 -1.0000 2911388 1576848535.60 151.4972 60.0053 32.0000 1.9698 1.9714 414.4034 414.8132 0.0621 -1.0000 -1.0000 2911450 1576848535.70 151.4972 60.0053 32.0000 1.9694 1.9711 414.4149 414.8246 0.0620 -1.0000 -1.0000 2911512 1576848535.80 151.4972 60.0053 32.0000 1.9697 1.9713 414.4205 414.8296 0.0619 -1.0000 -1.0000 2911591 1576848535.90 151.4972 60.0053 32.0000 1.9697 1.9713 414.4211 414.8310 0.0621 -1.0000 -1.0000 2911653 1576848536.00 151.4972 60.0053 32.0000 1.9697 1.9713 414.4564 414.8666 0.0621 -1.0000 -1.0000 2911716 1576848536.10 151.5043 60.0053 32.0000 1.9695 1.9711 414.4441 414.8538 0.0620 -1.0000 -1.0000 2911794 1576848536.20 151.5101 60.0053 32.0000 1.9706 1.9722 414.5515 414.9618 0.0621 -1.0000 -1.0000 2911856 1576848536.30 151.5101 60.0053 32.0000 1.9701 1.9717 414.4972 414.9070 0.0620 -1.0000 -1.0000 2911935 1576848536.40 151.5101 60.0053 32.0000 1.9703 1.9719 414.4371 414.8470 0.0621 -1.0000 -1.0000 2911997 1576848536.50 151.5101 60.0053 32.0000 1.9702 1.9718 414.4083 414.8181 0.0620 -1.0000 -1.0000 2912059 1576848536.60 151.5101 60.0053 32.0000 1.9702 1.9718 414.4521 414.8616 0.0620 -1.0000 -1.0000 2912122 1576848536.70 151.5101 60.0053 32.0000 1.9694 1.9710 414.4793 414.8899 0.0621 -1.0000 -1.0000 2912184 1576848536.80 151.5043 60.0053 32.0000 1.9697 1.9713 414.4654 414.8752 0.0620 -1.0000 -1.0000 2912247 1576848536.90 151.5043 60.0053 32.0000 1.9698 1.9715 414.4400 414.8503 0.0621 -1.0000 -1.0000 2912325 1576848537.00 151.5043 60.0053 32.0000 1.9700 1.9716 414.4397 414.8487 0.0620 -1.0000 -1.0000 2912497 1576848537.10 151.5043 60.0053 32.0000 1.9701 1.9717 414.4878 414.8980 0.0621 -1.0000 -1.0000 2912559 1576848537.20 151.5043 60.0053 32.0000 1.9698 1.9714 414.3869 414.7967 0.0620 -1.0000 -1.0000 2912637 1576848537.30 151.5043 60.0053 32.0000 1.9697 1.9713 414.3912 414.8002 0.0620 -1.0000 -1.0000 2912700 1576848537.40 151.5013 60.0053 32.0000 1.9701 1.9717 414.4703 414.8799 0.0619 -1.0000 -1.0000 2912762 1576848537.50 151.4872 60.0053 32.0000 1.9698 1.9714 414.4752 414.8841 0.0619 -1.0000 -1.0000 2912997 1576848537.60 151.4872 60.0053 32.0000 1.9697 1.9713 414.4472 414.8567 0.0620 -1.0000 -1.0000 2913059 1576848537.70 151.4872 60.0053 32.0000 1.9702 1.9718 414.4777 414.8876 0.0621 -1.0000 -1.0000 2913122 1576848537.80 151.4872 60.0053 32.0000 1.9699 1.9715 414.4049 414.8147 0.0620 -1.0000 -1.0000 2913200 1576848537.90 151.4872 60.0053 32.0000 1.9700 1.9716 414.4575 414.8670 0.0620 -1.0000 -1.0000 2913262 1576848538.00 151.5073 60.0053 32.0000 1.9703 1.9719 414.4269 414.8366 0.0621 -1.0000 -1.0000 2913997 1576848538.10 151.5073 60.0053 32.0000 1.9697 1.9713 414.4136 414.8242 0.0622 -1.0000 -1.0000 2914075 1576848538.20 151.5073 60.0053 32.0000 1.9696 1.9712 414.3870 414.7964 0.0620 -1.0000 -1.0000 2914138 1576848538.30 151.5073 60.0053 32.0000 1.9690 1.9706 414.3833 414.7937 0.0622 -1.0000 -1.0000 2914200 1576848538.40 151.5073 60.0053 32.0000 1.9703 1.9719 414.4774 414.8867 0.0620 -1.0000 -1.0000 2914262 1576848538.50 151.5171 60.0053 32.0000 1.9695 1.9711 414.4765 414.8862 0.0621 -1.0000 -1.0000 2914325 1576848538.60 151.5209 60.0053 32.0000 1.9700 1.9716 414.4792 414.8894 0.0621 -1.0000 -1.0000 2914403 1576848538.70 151.5209 60.0053 32.0000 1.9704 1.9720 414.4010 414.8097 0.0619 -1.0000 -1.0000 2914466 1576848538.80 151.5209 60.0053 32.0000 1.9701 1.9717 414.4464 414.8556 0.0620 -1.0000 -1.0000 2914528 1576848538.90 151.5209 60.0053 32.0000 1.9698 1.9714 414.4448 414.8547 0.0621 -1.0000 -1.0000 2914606 1576848539.00 151.5209 60.0053 32.0000 1.9699 1.9715 414.3539 414.7636 0.0620 -1.0000 -1.0000 2914669 1576848539.10 151.5188 60.0053 32.0000 1.9705 1.9721 414.4887 414.8984 0.0621 -1.0000 -1.0000 2914731 1576848539.20 151.5188 60.0053 32.0000 1.9701 1.9717 414.4555 414.8657 0.0621 -1.0000 -1.0000 2914809 1576848539.30 151.5188 60.0053 32.0000 1.9702 1.9719 414.4604 414.8706 0.0621 -1.0000 -1.0000 2914872 1576848539.40 151.5188 60.0053 32.0000 1.9708 1.9724 414.4922 414.9018 0.0620 -1.0000 -1.0000 2914934 1576848539.50 151.5188 60.0053 32.0000 1.9703 1.9719 414.5207 414.9304 0.0620 -1.0000 -1.0000 2914997 1576848539.60 151.4572 60.0053 32.0000 1.9700 1.9716 414.4217 414.8306 0.0620 -1.0000 -1.0000 2915059 1576848539.70 151.4572 60.0053 32.0000 1.9699 1.9715 414.4730 414.8832 0.0621 -1.0000 -1.0000 2915122 1576848539.80 151.4572 60.0053 32.0000 1.9697 1.9713 414.3957 414.8044 0.0619 -1.0000 -1.0000 2915200 1576848539.90 151.5264 60.0051 32.0000 1.9704 1.9720 414.4694 414.8788 0.0620 -1.0000 -1.0000 2915262 1576848540.00 151.5177 60.0051 32.0000 1.9707 1.9723 414.5014 414.9115 0.0620 -1.0000 -1.0000 2915325 1576848540.10 151.5177 60.0051 32.0000 1.9702 1.9718 414.4294 414.8395 0.0621 -1.0000 -1.0000 2915403 1576848540.20 151.5177 60.0051 32.0000 1.9704 1.9720 414.4523 414.8620 0.0620 -1.0000 -1.0000 2915466 1576848540.30 151.5177 60.0051 32.0000 1.9697 1.9713 414.4250 414.8346 0.0620 -1.0000 -1.0000 2915528 1576848540.40 151.5177 60.0051 32.0000 1.9702 1.9718 414.4704 414.8792 0.0619 -1.0000 -1.0000 2915591 1576848540.50 151.5177 60.0051 32.0000 1.9698 1.9714 414.4409 414.8510 0.0621 -1.0000 -1.0000 2915653 1576848540.60 151.5177 60.0051 32.0000 1.9706 1.9723 414.4991 414.9092 0.0621 -1.0000 -1.0000 2916247 1576848540.70 151.5177 60.0051 32.0000 1.9705 1.9721 414.4579 414.8671 0.0620 -1.0000 -1.0000 2916309 1576848540.80 151.5477 60.0051 32.0000 1.9705 1.9721 414.4792 414.8893 0.0621 -1.0000 -1.0000 2916372 1576848540.90 151.5477 60.0051 32.0000 1.9705 1.9721 414.4813 414.8912 0.0620 -1.0000 -1.0000 2916434 1576848541.00 151.5477 60.0051 32.0000 1.9700 1.9716 414.4998 414.9093 0.0620 -1.0000 -1.0000 2916497 1576848541.10 151.5477 60.0051 32.0000 1.9699 1.9715 414.4958 414.9059 0.0621 -1.0000 -1.0000 2916575 1576848541.20 151.5477 60.0051 32.0000 1.9704 1.9720 414.4648 414.8750 0.0621 -1.0000 -1.0000 2916637 1576848541.30 151.5036 60.0051 32.0000 1.9701 1.9717 414.5186 414.9284 0.0620 -1.0000 -1.0000 2916700 1576848541.40 151.4834 60.0051 32.0000 1.9694 1.9710 414.4230 414.8328 0.0621 -1.0000 -1.0000 2916762 1576848541.50 151.4834 60.0051 32.0000 1.9696 1.9712 414.4493 414.8588 0.0619 -1.0000 -1.0000 2916841 1576848541.60 151.4834 60.0051 32.0000 1.9694 1.9710 414.4093 414.8195 0.0621 -1.0000 -1.0000 2916903 1576848541.70 151.4834 60.0051 32.0000 1.9697 1.9713 414.4685 414.8777 0.0620 -1.0000 -1.0000 2916981 1576848541.80 151.4834 60.0051 32.0000 1.9692 1.9708 414.4403 414.8497 0.0620 -1.0000 -1.0000 2917044 1576848541.90 151.5103 60.0051 32.0000 1.9694 1.9710 414.3863 414.7982 0.0623 -1.0000 -1.0000 2917106 1576848542.00 151.5103 60.0051 32.0000 1.9702 1.9718 414.3990 414.8089 0.0621 -1.0000 -1.0000 2917169 1576848542.10 151.5103 60.0051 32.0000 1.9693 1.9709 414.4229 414.8337 0.0622 -1.0000 -1.0000 2917247 1576848542.20 151.5103 60.0051 32.0000 1.9691 1.9707 414.4710 414.8806 0.0620 -1.0000 -1.0000 2917528 1576848542.30 151.5103 60.0051 32.0000 1.9702 1.9718 414.4178 414.8282 0.0620 -1.0000 -1.0000 2917606 1576848542.40 151.5103 60.0051 32.0000 1.9694 1.9710 414.4549 414.8650 0.0621 -1.0000 -1.0000 2917669 1576848542.50 151.5103 60.0051 32.0000 1.9695 1.9711 414.4749 414.8856 0.0621 -1.0000 -1.0000 2917731 1576848542.60 151.5103 60.0051 32.0000 1.9697 1.9713 414.4589 414.8697 0.0622 -1.0000 -1.0000 2917794 1576848542.70 151.5103 60.0051 32.0000 1.9699 1.9715 414.4478 414.8584 0.0621 -1.0000 -1.0000 2918231 1576848542.80 151.5103 60.0051 32.0000 1.9694 1.9711 414.4748 414.8839 0.0619 -1.0000 -1.0000 2918294 1576848542.90 151.5103 60.0051 32.0000 1.9706 1.9723 414.4743 414.8841 0.0621 -1.0000 -1.0000 2918372 1576848543.00 151.5103 60.0051 32.0000 1.9692 1.9708 414.3834 414.7934 0.0621 -1.0000 -1.0000 2918434 1576848543.10 151.5010 60.0051 32.0000 1.9689 1.9705 414.3551 414.7655 0.0621 -1.0000 -1.0000 2918497 1576848543.20 151.5010 60.0051 32.0000 1.9691 1.9707 414.4298 414.8398 0.0620 -1.0000 -1.0000 2918762 1576848543.30 151.5010 60.0051 32.0000 1.9693 1.9709 414.4767 414.8866 0.0621 -1.0000 -1.0000 2918825 1576848543.40 151.5010 60.0051 32.0000 1.9700 1.9716 414.4585 414.8688 0.0622 -1.0000 -1.0000 2918887 1576848543.50 151.5010 60.0051 32.0000 1.9703 1.9719 414.4849 414.8956 0.0621 -1.0000 -1.0000 2918950 1576848543.60 151.5188 60.0051 32.0000 1.9693 1.9709 414.4244 414.8342 0.0621 -1.0000 -1.0000 2919012 1576848543.70 151.5188 60.0051 32.0000 1.9699 1.9715 414.4726 414.8825 0.0620 -1.0000 -1.0000 2919247 1576848543.80 151.5188 60.0051 32.0000 1.9703 1.9719 414.4515 414.8608 0.0620 -1.0000 -1.0000 2919325 1576848543.90 151.5188 60.0051 32.0000 1.9701 1.9717 414.4927 414.9028 0.0621 -1.0000 -1.0000 2919388 1576848544.00 151.5188 60.0051 32.0000 1.9701 1.9717 414.4411 414.8511 0.0621 -1.0000 -1.0000 2919450 1576848544.10 151.4925 60.0051 32.0000 1.9700 1.9716 414.4375 414.8477 0.0621 -1.0000 -1.0000 2919512 1576848544.20 151.4872 60.0051 32.0000 1.9703 1.9719 414.4140 414.8238 0.0620 -1.0000 -1.0000 2919716 1576848544.30 151.4872 60.0051 32.0000 1.9697 1.9713 414.4400 414.8502 0.0622 -1.0000 -1.0000 2919778 1576848544.40 151.4872 60.0051 32.0000 1.9694 1.9710 414.4091 414.8195 0.0620 -1.0000 -1.0000 2919841 1576848544.50 151.4872 60.0051 32.0000 1.9697 1.9713 414.4274 414.8362 0.0619 -1.0000 -1.0000 2919903 1576848544.60 151.4872 60.0051 32.0000 1.9704 1.9720 414.3276 414.7372 0.0621 -1.0000 -1.0000 2919981 1576848544.70 151.4832 60.0053 32.0000 1.9700 1.9716 414.3865 414.7971 0.0621 -1.0000 -1.0000 2920044 1576848544.80 151.4832 60.0053 32.0000 1.9698 1.9714 414.3523 414.7617 0.0620 -1.0000 -1.0000 2920216 1576848544.90 151.4832 60.0053 32.0000 1.9699 1.9715 414.4670 414.8772 0.0620 -1.0000 -1.0000 2920294 1576848545.00 151.4832 60.0053 32.0000 1.9702 1.9718 414.4349 414.8433 0.0619 -1.0000 -1.0000 2920356 1576848545.10 151.4832 60.0053 32.0000 1.9694 1.9710 414.4406 414.8508 0.0621 -1.0000 -1.0000 2920419 1576848545.20 151.5061 60.0053 32.0000 1.9696 1.9712 414.3882 414.7981 0.0620 -1.0000 -1.0000 2920497 1576848545.30 151.5061 60.0053 32.0000 1.9710 1.9726 414.4203 414.8302 0.0621 -1.0000 -1.0000 2920966 1576848545.40 151.5061 60.0053 32.0000 1.9701 1.9718 414.4381 414.8487 0.0621 -1.0000 -1.0000 2921044 1576848545.50 151.5061 60.0053 32.0000 1.9697 1.9714 414.4639 414.8744 0.0621 -1.0000 -1.0000 2921106 1576848545.60 151.5061 60.0053 32.0000 1.9697 1.9713 414.3835 414.7936 0.0621 -1.0000 -1.0000 2921169 1576848545.70 151.5061 60.0053 32.0000 1.9696 1.9712 414.3885 414.7980 0.0620 -1.0000 -1.0000 2921231 1576848545.80 151.4954 60.0053 32.0000 1.9697 1.9713 414.3629 414.7718 0.0619 -1.0000 -1.0000 2921481 1576848545.90 151.4644 60.0053 32.0000 1.9699 1.9715 414.4029 414.8126 0.0621 -1.0000 -1.0000 2921575 1576848546.00 151.4644 60.0053 32.0000 1.9694 1.9710 414.3751 414.7841 0.0619 -1.0000 -1.0000 2921638 1576848546.10 151.4644 60.0053 32.0000 1.9695 1.9711 414.3457 414.7552 0.0620 -1.0000 -1.0000 2921716 1576848546.20 151.4644 60.0053 32.0000 1.9702 1.9718 414.3258 414.7356 0.0620 -1.0000 -1.0000 2921778 1576848546.30 151.4644 60.0053 32.0000 1.9701 1.9717 414.3948 414.8046 0.0621 -1.0000 -1.0000 2921841 1576848546.40 151.4787 60.0053 32.0000 1.9696 1.9712 414.3513 414.7610 0.0620 -1.0000 -1.0000 2921903 1576848546.50 151.4787 60.0053 32.0000 1.9702 1.9718 414.3479 414.7574 0.0620 -1.0000 -1.0000 2921966 1576848546.60 151.4787 60.0053 32.0000 1.9695 1.9711 414.3815 414.7918 0.0621 -1.0000 -1.0000 2922044 1576848546.70 151.4787 60.0053 32.0000 1.9700 1.9716 414.3999 414.8104 0.0622 -1.0000 -1.0000 2922106 1576848546.80 151.4787 60.0053 32.0000 1.9700 1.9716 414.4396 414.8497 0.0620 -1.0000 -1.0000 2922169 1576848546.90 151.4938 60.0053 32.0000 1.9698 1.9714 414.4334 414.8423 0.0619 -1.0000 -1.0000 2922934 1576848547.00 151.5053 60.0053 32.0000 1.9704 1.9720 414.3881 414.7984 0.0621 -1.0000 -1.0000 2922997 1576848547.10 151.5053 60.0053 32.0000 1.9703 1.9719 414.3934 414.8038 0.0621 -1.0000 -1.0000 2923059 1576848547.20 151.5053 60.0053 32.0000 1.9699 1.9715 414.4015 414.8114 0.0621 -1.0000 -1.0000 2923137 1576848547.30 151.5053 60.0053 32.0000 1.9703 1.9719 414.4091 414.8193 0.0621 -1.0000 -1.0000 2923294 1576848547.40 151.5053 60.0053 32.0000 1.9698 1.9714 414.4341 414.8440 0.0620 -1.0000 -1.0000 2923356 1576848547.50 151.4908 60.0053 32.0000 1.9704 1.9720 414.4104 414.8204 0.0621 -1.0000 -1.0000 2923435 1576848547.60 151.4908 60.0053 32.0000 1.9701 1.9718 414.5480 414.9578 0.0620 -1.0000 -1.0000 2923497 1576848547.70 151.4908 60.0053 32.0000 1.9702 1.9718 414.4583 414.8678 0.0620 -1.0000 -1.0000 2923559 1576848547.80 151.4908 60.0053 32.0000 1.9698 1.9714 414.4544 414.8658 0.0624 -1.0000 -1.0000 2923622 1576848547.90 151.4908 60.0053 32.0000 1.9696 1.9712 414.4098 414.8205 0.0621 -1.0000 -1.0000 2923684 1576848548.00 151.4908 60.0053 32.0000 1.9701 1.9717 414.3916 414.8014 0.0620 -1.0000 -1.0000 2923747 1576848548.10 151.5252 60.0053 32.0000 1.9696 1.9712 414.3963 414.8062 0.0621 -1.0000 -1.0000 2923825 1576848548.20 151.5252 60.0053 32.0000 1.9701 1.9717 414.4822 414.8925 0.0621 -1.0000 -1.0000 2923888 1576848548.30 151.5252 60.0053 32.0000 1.9710 1.9726 414.4540 414.8644 0.0621 -1.0000 -1.0000 2923966 1576848548.40 151.5252 60.0053 32.0000 1.9699 1.9715 414.4675 414.8772 0.0620 -1.0000 -1.0000 2924028 1576848548.50 151.5252 60.0053 32.0000 1.9698 1.9714 414.4346 414.8444 0.0620 -1.0000 -1.0000 2924091 1576848548.60 151.5252 60.0053 32.0000 1.9700 1.9716 414.4303 414.8408 0.0622 -1.0000 -1.0000 2924169 1576848548.70 151.5252 60.0053 32.0000 1.9699 1.9716 414.4004 414.8101 0.0620 -1.0000 -1.0000 2924247 1576848548.80 151.5252 60.0053 32.0000 1.9694 1.9710 414.4086 414.8194 0.0621 -1.0000 -1.0000 2924309 1576848548.90 151.5252 60.0053 32.0000 1.9702 1.9718 414.4610 414.8707 0.0620 -1.0000 -1.0000 2924387 1576848549.00 151.5252 60.0053 32.0000 1.9700 1.9716 414.4519 414.8624 0.0622 -1.0000 -1.0000 2924450 1576848549.10 151.5252 60.0053 32.0000 1.9705 1.9721 414.4039 414.8147 0.0621 -1.0000 -1.0000 2924497 1576848549.20 151.4463 60.0053 32.0000 1.9693 1.9709 414.4177 414.8269 0.0619 -1.0000 -1.0000 2924575 1576848549.30 151.4463 60.0053 32.0000 1.9690 1.9706 414.4118 414.8207 0.0619 -1.0000 -1.0000 2924637 1576848549.40 151.4463 60.0053 32.0000 1.9692 1.9708 414.5695 414.9800 0.0621 -1.0000 -1.0000 2924778 1576848549.50 151.4463 60.0053 32.0000 1.9687 1.9703 414.4196 414.8289 0.0619 -1.0000 -1.0000 2924841 1576848549.60 151.4463 60.0053 32.0000 1.9699 1.9715 414.4235 414.8340 0.0622 -1.0000 -1.0000 2924903 1576848549.70 151.4653 60.0052 32.0000 1.9700 1.9716 414.4984 414.9092 0.0622 -1.0000 -1.0000 2924966 1576848549.80 151.5025 60.0048 32.0000 1.9698 1.9714 414.4462 414.8559 0.0619 -1.0000 -1.0000 2925044 1576848549.90 151.5025 60.0048 32.0000 1.9697 1.9713 414.4861 414.8969 0.0622 -1.0000 -1.0000 2925809 1576848550.00 151.5025 60.0048 32.0000 1.9701 1.9717 414.4362 414.8461 0.0621 -1.0000 -1.0000 2925872 1576848550.10 151.5025 60.0048 32.0000 1.9694 1.9710 414.4179 414.8287 0.0622 -1.0000 -1.0000 2925950 1576848550.20 151.5025 60.0048 32.0000 1.9703 1.9719 414.4254 414.8356 0.0620 -1.0000 -1.0000 2926012 1576848550.30 151.4893 60.0048 32.0000 1.9697 1.9713 414.5263 414.9366 0.0621 -1.0000 -1.0000 2926091 1576848550.40 151.4893 60.0048 32.0000 1.9702 1.9718 414.3515 414.7615 0.0621 -1.0000 -1.0000 2926153 1576848550.50 151.4893 60.0048 32.0000 1.9699 1.9715 414.3931 414.8023 0.0619 -1.0000 -1.0000 2926216 1576848550.60 151.4893 60.0048 32.0000 1.9704 1.9720 414.4560 414.8662 0.0621 -1.0000 -1.0000 2926278 1576848550.70 151.4893 60.0048 32.0000 1.9701 1.9717 414.4088 414.8189 0.0621 -1.0000 -1.0000 2926341 1576848550.80 151.4893 60.0048 32.0000 1.9700 1.9716 414.4381 414.8485 0.0622 -1.0000 -1.0000 2926403 1576848550.90 151.5134 60.0048 32.0000 1.9695 1.9711 414.4581 414.8696 0.0622 -1.0000 -1.0000 2926559 1576848551.00 151.5134 60.0048 32.0000 1.9703 1.9719 414.3922 414.8015 0.0619 -1.0000 -1.0000 2926622 1576848551.10 151.5134 60.0048 32.0000 1.9698 1.9714 414.4333 414.8428 0.0620 -1.0000 -1.0000 2926684 1576848551.20 151.5134 60.0048 32.0000 1.9700 1.9716 414.4016 414.8110 0.0620 -1.0000 -1.0000 2926762 1576848551.30 151.5134 60.0048 32.0000 1.9702 1.9718 414.3560 414.7663 0.0621 -1.0000 -1.0000 2926825 1576848551.40 151.5134 60.0048 32.0000 1.9702 1.9718 414.4164 414.8271 0.0622 -1.0000 -1.0000 2926966 1576848551.50 151.4889 60.0048 32.0000 1.9704 1.9720 414.4111 414.8203 0.0620 -1.0000 -1.0000 2927044 1576848551.60 151.4889 60.0048 32.0000 1.9694 1.9710 414.4012 414.8112 0.0621 -1.0000 -1.0000 2927106 1576848551.70 151.4889 60.0048 32.0000 1.9693 1.9709 414.3388 414.7492 0.0621 -1.0000 -1.0000 2927169 1576848551.80 151.4889 60.0048 32.0000 1.9696 1.9712 414.3331 414.7421 0.0620 -1.0000 -1.0000 2927231 1576848551.90 151.4889 60.0048 32.0000 1.9702 1.9718 414.3774 414.7871 0.0620 -1.0000 -1.0000 2927606 1576848552.00 151.4926 60.0048 32.0000 1.9697 1.9713 414.3483 414.7584 0.0621 -1.0000 -1.0000 2927669 1576848552.10 151.4926 60.0048 32.0000 1.9697 1.9713 414.4204 414.8305 0.0621 -1.0000 -1.0000 2927747 1576848552.20 151.4926 60.0048 32.0000 1.9698 1.9714 414.3866 414.7966 0.0621 -1.0000 -1.0000 2927809 1576848552.30 151.4926 60.0048 32.0000 1.9696 1.9712 414.3851 414.7952 0.0621 -1.0000 -1.0000 2927872 1576848552.40 151.4926 60.0048 32.0000 1.9696 1.9712 414.4520 414.8607 0.0620 -1.0000 -1.0000 2927935 1576848552.50 151.4888 60.0048 32.0000 1.9706 1.9722 414.4060 414.8164 0.0621 -1.0000 -1.0000 2928013 1576848552.60 151.4736 60.0048 32.0000 1.9696 1.9712 414.4587 414.8686 0.0621 -1.0000 -1.0000 2928075 1576848552.70 151.4736 60.0048 32.0000 1.9696 1.9712 414.3416 414.7513 0.0621 -1.0000 -1.0000 2928138 1576848552.80 151.4736 60.0048 32.0000 1.9701 1.9717 414.3955 414.8064 0.0622 -1.0000 -1.0000 2928200 1576848552.90 151.4736 60.0048 32.0000 1.9695 1.9711 414.4261 414.8360 0.0620 -1.0000 -1.0000 2928278 1576848553.00 151.4736 60.0048 32.0000 1.9698 1.9714 414.4201 414.8304 0.0621 -1.0000 -1.0000 2928341 1576848553.10 151.4821 60.0048 32.0000 1.9703 1.9719 414.3657 414.7753 0.0620 -1.0000 -1.0000 2928403 1576848553.20 151.4821 60.0048 32.0000 1.9699 1.9715 414.4681 414.8782 0.0621 -1.0000 -1.0000 2928481 1576848553.30 151.4821 60.0048 32.0000 1.9694 1.9710 414.4285 414.8389 0.0620 -1.0000 -1.0000 2928544 1576848553.40 151.4821 60.0048 32.0000 1.9699 1.9715 414.4519 414.8609 0.0620 -1.0000 -1.0000 2928606 1576848553.50 151.4821 60.0048 32.0000 1.9696 1.9712 414.4952 414.9054 0.0621 -1.0000 -1.0000 2929278 1576848553.60 151.4809 60.0048 32.0000 1.9700 1.9716 414.4293 414.8399 0.0621 -1.0000 -1.0000 2929341 1576848553.70 151.4809 60.0048 32.0000 1.9694 1.9710 414.4304 414.8410 0.0622 -1.0000 -1.0000 2929403 1576848553.80 151.4809 60.0048 32.0000 1.9696 1.9712 414.3767 414.7872 0.0621 -1.0000 -1.0000 2929466 1576848553.90 151.4809 60.0048 32.0000 1.9696 1.9712 414.4093 414.8192 0.0621 -1.0000 -1.0000 2929559 1576848554.00 151.4809 60.0048 32.0000 1.9687 1.9703 414.4219 414.8320 0.0621 -1.0000 -1.0000 2929622 1576848554.10 151.4809 60.0048 32.0000 1.9699 1.9715 414.3898 414.8000 0.0621 -1.0000 -1.0000 2929700 1576848554.20 151.4809 60.0048 32.0000 1.9695 1.9711 414.4115 414.8221 0.0622 -1.0000 -1.0000 2929762 1576848554.30 151.4809 60.0048 32.0000 1.9704 1.9720 414.4149 414.8254 0.0622 -1.0000 -1.0000 2929841 1576848554.40 151.4809 60.0048 32.0000 1.9705 1.9721 414.3839 414.7931 0.0619 -1.0000 -1.0000 2929903 1576848554.50 151.4805 60.0048 32.0000 1.9702 1.9718 414.4105 414.8203 0.0620 -1.0000 -1.0000 2929966 1576848554.60 151.4805 60.0048 32.0000 1.9693 1.9709 414.3887 414.7988 0.0621 -1.0000 -1.0000 2930028 1576848554.70 151.4850 60.0047 32.0000 1.9696 1.9712 414.4491 414.8600 0.0622 -1.0000 -1.0000 2930091 1576848554.80 151.5046 60.0043 32.0000 1.9703 1.9719 414.4025 414.8122 0.0621 -1.0000 -1.0000 2930153 1576848554.90 151.5046 60.0043 32.0000 1.9703 1.9719 414.3732 414.7834 0.0621 -1.0000 -1.0000 2930231 1576848555.00 151.5046 60.0043 32.0000 1.9694 1.9710 414.4599 414.8715 0.0624 -1.0000 -1.0000 2930294 1576848555.10 151.5046 60.0043 32.0000 1.9701 1.9717 414.3792 414.7892 0.0621 -1.0000 -1.0000 2930356 1576848555.20 151.5046 60.0043 32.0000 1.9700 1.9716 414.3730 414.7839 0.0623 -1.0000 -1.0000 2930434 1576848555.30 151.4956 60.0043 32.0000 1.9695 1.9712 414.3680 414.7786 0.0621 -1.0000 -1.0000 2930497 1576848555.40 151.4956 60.0043 32.0000 1.9698 1.9714 414.3934 414.8031 0.0621 -1.0000 -1.0000 2930559 1576848555.50 151.4956 60.0043 32.0000 1.9689 1.9705 414.3430 414.7528 0.0620 -1.0000 -1.0000 2930794 1576848555.60 151.4956 60.0043 32.0000 1.9696 1.9712 414.3555 414.7654 0.0621 -1.0000 -1.0000 2930856 1576848555.70 151.4956 60.0043 32.0000 1.9699 1.9716 414.4111 414.8204 0.0619 -1.0000 -1.0000 2930919 1576848555.80 151.4956 60.0043 32.0000 1.9696 1.9712 414.4428 414.8527 0.0622 -1.0000 -1.0000 2930981 1576848555.90 151.4939 60.0043 32.0000 1.9700 1.9716 414.4309 414.8419 0.0622 -1.0000 -1.0000 2931044 1576848556.00 151.4939 60.0043 32.0000 1.9694 1.9710 414.4122 414.8222 0.0621 -1.0000 -1.0000 2931481 1576848556.10 151.4939 60.0043 32.0000 1.9696 1.9712 414.4043 414.8139 0.0620 -1.0000 -1.0000 2931559 1576848556.20 151.4939 60.0043 32.0000 1.9696 1.9712 414.4402 414.8504 0.0621 -1.0000 -1.0000 2931622 1576848556.30 151.4939 60.0043 32.0000 1.9694 1.9710 414.4283 414.8383 0.0621 -1.0000 -1.0000 2931700 1576848556.40 151.5097 60.0043 32.0000 1.9701 1.9717 414.3503 414.7604 0.0621 -1.0000 -1.0000 2931762 1576848556.50 151.5097 60.0043 32.0000 1.9693 1.9709 414.4061 414.8156 0.0620 -1.0000 -1.0000 2932028 1576848556.60 151.5097 60.0043 32.0000 1.9694 1.9710 414.3726 414.7831 0.0621 -1.0000 -1.0000 2932106 1576848556.70 151.5097 60.0043 32.0000 1.9698 1.9714 414.4947 414.9043 0.0620 -1.0000 -1.0000 2932169 1576848556.80 151.5097 60.0043 32.0000 1.9703 1.9719 414.4609 414.8708 0.0621 -1.0000 -1.0000 2932231 1576848556.90 151.5101 60.0043 32.0000 1.9704 1.9720 414.3723 414.7827 0.0622 -1.0000 -1.0000 2932294 1576848557.00 151.5120 60.0043 32.0000 1.9701 1.9717 414.4085 414.8195 0.0622 -1.0000 -1.0000 2932356 1576848557.10 151.5120 60.0043 32.0000 1.9704 1.9720 414.4056 414.8162 0.0622 -1.0000 -1.0000 2932481 1576848557.20 151.5120 60.0043 32.0000 1.9701 1.9717 414.4420 414.8531 0.0622 -1.0000 -1.0000 2932559 1576848557.30 151.5120 60.0043 32.0000 1.9699 1.9715 414.4235 414.8333 0.0620 -1.0000 -1.0000 2932622 1576848557.40 151.5120 60.0043 32.0000 1.9695 1.9711 414.4072 414.8175 0.0622 -1.0000 -1.0000 2932684 1576848557.50 151.5120 60.0043 32.0000 1.9688 1.9704 414.2993 414.7099 0.0622 -1.0000 -1.0000 2932762 1576848557.60 151.5061 60.0043 32.0000 1.9702 1.9718 414.4347 414.8450 0.0622 -1.0000 -1.0000 2932981 1576848557.70 151.5061 60.0043 32.0000 1.9704 1.9720 414.4106 414.8206 0.0620 -1.0000 -1.0000 2933059 1576848557.80 151.5061 60.0043 32.0000 1.9698 1.9714 414.3736 414.7845 0.0622 -1.0000 -1.0000 2933122 1576848557.90 151.5061 60.0043 32.0000 1.9697 1.9713 414.4120 414.8224 0.0621 -1.0000 -1.0000 2933184 1576848558.00 151.4801 60.0043 32.0000 1.9698 1.9714 414.3704 414.7805 0.0621 -1.0000 -1.0000 2933247 1576848558.10 151.4396 60.0043 32.0000 1.9699 1.9715 414.2874 414.6976 0.0621 -1.0000 -1.0000 2933497 1576848558.20 151.4396 60.0043 32.0000 1.9691 1.9707 414.4087 414.8185 0.0620 -1.0000 -1.0000 2933559 1576848558.30 151.4396 60.0043 32.0000 1.9690 1.9706 414.3700 414.7802 0.0622 -1.0000 -1.0000 2933622 1576848558.40 151.4396 60.0043 32.0000 1.9693 1.9709 414.4249 414.8353 0.0621 -1.0000 -1.0000 2933685 1576848558.50 151.4396 60.0043 32.0000 1.9697 1.9713 414.4023 414.8121 0.0621 -1.0000 -1.0000 2933747 1576848558.60 151.4957 60.0043 32.0000 1.9704 1.9720 414.3951 414.8049 0.0620 -1.0000 -1.0000 2934497 1576848558.70 151.4957 60.0043 32.0000 1.9699 1.9715 414.3906 414.8007 0.0621 -1.0000 -1.0000 2934559 1576848558.80 151.4957 60.0043 32.0000 1.9704 1.9720 414.4802 414.8913 0.0622 -1.0000 -1.0000 2934622 1576848558.90 151.4957 60.0043 32.0000 1.9698 1.9715 414.4369 414.8473 0.0621 -1.0000 -1.0000 2934700 1576848559.00 151.4957 60.0043 32.0000 1.9698 1.9714 414.4152 414.8256 0.0621 -1.0000 -1.0000 2934747 1576848559.10 151.4814 60.0043 32.0000 1.9698 1.9714 414.3432 414.7535 0.0621 -1.0000 -1.0000 2934825 1576848559.20 151.4786 60.0043 32.0000 1.9689 1.9705 414.3522 414.7624 0.0622 -1.0000 -1.0000 2934903 1576848559.30 151.4786 60.0043 32.0000 1.9696 1.9713 414.3084 414.7195 0.0622 -1.0000 -1.0000 2934966 1576848559.40 151.4786 60.0043 32.0000 1.9698 1.9714 414.4091 414.8187 0.0621 -1.0000 -1.0000 2935028 1576848559.50 151.4786 60.0043 32.0000 1.9691 1.9707 414.3746 414.7854 0.0622 -1.0000 -1.0000 2935106 1576848559.60 151.4786 60.0043 32.0000 1.9696 1.9712 414.4899 414.8993 0.0620 -1.0000 -1.0000 2935169 1576848559.70 151.4973 60.0044 32.0000 1.9694 1.9710 414.3983 414.8081 0.0620 -1.0000 -1.0000 2935231 1576848559.80 151.4973 60.0044 32.0000 1.9706 1.9722 414.4992 414.9096 0.0622 -1.0000 -1.0000 2935309 1576848559.90 151.4973 60.0044 32.0000 1.9697 1.9713 414.3730 414.7833 0.0621 -1.0000 -1.0000 2935372 1576848560.00 151.4973 60.0044 32.0000 1.9702 1.9718 414.4510 414.8616 0.0621 -1.0000 -1.0000 2935435 1576848560.10 151.4973 60.0044 32.0000 1.9701 1.9717 414.4279 414.8378 0.0621 -1.0000 -1.0000 2935497 1576848560.20 151.4995 60.0044 32.0000 1.9698 1.9714 414.3993 414.8102 0.0622 -1.0000 -1.0000 2935559 1576848560.30 151.4995 60.0044 32.0000 1.9698 1.9714 414.4300 414.8402 0.0620 -1.0000 -1.0000 2935638 1576848560.40 151.4995 60.0044 32.0000 1.9698 1.9714 414.4254 414.8359 0.0622 -1.0000 -1.0000 2935700 1576848560.50 151.4995 60.0044 32.0000 1.9696 1.9712 414.3401 414.7496 0.0621 -1.0000 -1.0000 2935762 1576848560.60 151.4995 60.0044 32.0000 1.9696 1.9712 414.4222 414.8327 0.0621 -1.0000 -1.0000 2935841 1576848560.70 151.4995 60.0044 32.0000 1.9700 1.9716 414.4513 414.8622 0.0622 -1.0000 -1.0000 2935903 1576848560.80 151.4929 60.0044 32.0000 1.9702 1.9718 414.3769 414.7862 0.0620 -1.0000 -1.0000 2935966 1576848560.90 151.4842 60.0044 32.0000 1.9701 1.9717 414.3875 414.7978 0.0621 -1.0000 -1.0000 2936028 1576848561.00 151.4842 60.0044 32.0000 1.9696 1.9712 414.4187 414.8300 0.0623 -1.0000 -1.0000 2936091 1576848561.10 151.4842 60.0044 32.0000 1.9701 1.9717 414.3823 414.7936 0.0622 -1.0000 -1.0000 2936169 1576848561.20 151.4842 60.0044 32.0000 1.9698 1.9714 414.4173 414.8282 0.0622 -1.0000 -1.0000 2936309 1576848561.30 151.4842 60.0044 32.0000 1.9698 1.9714 414.4144 414.8256 0.0622 -1.0000 -1.0000 2936372 1576848561.40 151.4811 60.0044 32.0000 1.9700 1.9716 414.4445 414.8542 0.0621 -1.0000 -1.0000 2936434 1576848561.50 151.4811 60.0044 32.0000 1.9698 1.9714 414.4577 414.8678 0.0620 -1.0000 -1.0000 2936497 1576848561.60 151.4811 60.0044 32.0000 1.9699 1.9715 414.4342 414.8441 0.0621 -1.0000 -1.0000 2936559 1576848561.70 151.4811 60.0044 32.0000 1.9700 1.9716 414.4137 414.8230 0.0621 -1.0000 -1.0000 2936747 1576848561.80 151.4811 60.0044 32.0000 1.9703 1.9719 414.3964 414.8083 0.0624 -1.0000 -1.0000 2936825 1576848561.90 151.4660 60.0044 32.0000 1.9696 1.9712 414.3707 414.7811 0.0621 -1.0000 -1.0000 2936887 1576848562.00 151.4660 60.0044 32.0000 1.9696 1.9712 414.3728 414.7827 0.0620 -1.0000 -1.0000 2936950 1576848562.10 151.4660 60.0044 32.0000 1.9700 1.9716 414.4318 414.8419 0.0622 -1.0000 -1.0000 2937012 1576848562.20 151.4660 60.0044 32.0000 1.9696 1.9712 414.4843 414.8941 0.0620 -1.0000 -1.0000 2937262 1576848562.30 151.4660 60.0044 32.0000 1.9696 1.9712 414.4160 414.8258 0.0621 -1.0000 -1.0000 2937325 1576848562.40 151.4671 60.0044 32.0000 1.9700 1.9716 414.4008 414.8113 0.0622 -1.0000 -1.0000 2937388 1576848562.50 151.4758 60.0044 32.0000 1.9697 1.9713 414.3776 414.7877 0.0621 -1.0000 -1.0000 2937466 1576848562.60 151.4758 60.0044 32.0000 1.9696 1.9712 414.3964 414.8082 0.0623 -1.0000 -1.0000 2937528 1576848562.70 151.4758 60.0044 32.0000 1.9698 1.9714 414.4307 414.8416 0.0622 -1.0000 -1.0000 2938262 1576848562.80 151.4758 60.0044 32.0000 1.9699 1.9715 414.4142 414.8244 0.0621 -1.0000 -1.0000 2938325 1576848562.90 151.4758 60.0044 32.0000 1.9698 1.9714 414.4382 414.8484 0.0621 -1.0000 -1.0000 2938387 1576848563.00 151.4941 60.0044 32.0000 1.9694 1.9710 414.3587 414.7693 0.0622 -1.0000 -1.0000 2938450 1576848563.10 151.4941 60.0044 32.0000 1.9698 1.9714 414.3827 414.7925 0.0620 -1.0000 -1.0000 2938512 1576848563.20 151.4941 60.0044 32.0000 1.9693 1.9709 414.4306 414.8405 0.0621 -1.0000 -1.0000 2938591 1576848563.30 151.4941 60.0044 32.0000 1.9701 1.9717 414.4165 414.8266 0.0621 -1.0000 -1.0000 2938653 1576848563.40 151.4941 60.0044 32.0000 1.9698 1.9715 414.3842 414.7951 0.0621 -1.0000 -1.0000 2938716 1576848563.50 151.4941 60.0044 32.0000 1.9698 1.9714 414.3726 414.7818 0.0620 -1.0000 -1.0000 2938794 1576848563.60 151.4941 60.0044 32.0000 1.9700 1.9716 414.3977 414.8079 0.0621 -1.0000 -1.0000 2938856 1576848563.70 151.4941 60.0044 32.0000 1.9696 1.9712 414.3731 414.7830 0.0621 -1.0000 -1.0000 2939247 1576848563.80 151.4941 60.0044 32.0000 1.9696 1.9713 414.4338 414.8440 0.0621 -1.0000 -1.0000 2939325 1576848563.90 151.4549 60.0044 32.0000 1.9696 1.9712 414.4584 414.8686 0.0621 -1.0000 -1.0000 2939388 1576848564.00 151.4549 60.0044 32.0000 1.9699 1.9715 414.4121 414.8225 0.0621 -1.0000 -1.0000 2939450 1576848564.10 151.4895 60.0044 32.0000 1.9700 1.9716 414.4184 414.8282 0.0621 -1.0000 -1.0000 2939528 1576848564.20 151.4895 60.0044 32.0000 1.9698 1.9714 414.4735 414.8834 0.0620 -1.0000 -1.0000 2939591 1576848564.30 151.4895 60.0044 32.0000 1.9691 1.9707 414.4503 414.8605 0.0621 -1.0000 -1.0000 2939669 1576848564.40 151.4895 60.0044 32.0000 1.9695 1.9712 414.4301 414.8405 0.0622 -1.0000 -1.0000 2939731 1576848564.50 151.4895 60.0044 32.0000 1.9700 1.9716 414.3996 414.8101 0.0621 -1.0000 -1.0000 2939794 1576848564.60 151.4975 60.0045 32.0000 1.9698 1.9714 414.3998 414.8101 0.0621 -1.0000 -1.0000 2939872 1576848564.70 151.4985 60.0046 32.0000 1.9700 1.9716 414.3549 414.7656 0.0622 -1.0000 -1.0000 2939950 1576848564.80 151.4985 60.0046 32.0000 1.9701 1.9717 414.4147 414.8247 0.0621 -1.0000 -1.0000 2940028 1576848564.90 151.4985 60.0046 32.0000 1.9701 1.9717 414.4363 414.8471 0.0622 -1.0000 -1.0000 2940091 1576848565.00 151.4985 60.0046 32.0000 1.9702 1.9718 414.4390 414.8490 0.0621 -1.0000 -1.0000 2940153 1576848565.10 151.4985 60.0046 32.0000 1.9699 1.9716 414.4007 414.8107 0.0621 -1.0000 -1.0000 2940216 1576848565.20 151.4793 60.0046 32.0000 1.9692 1.9708 414.3879 414.7982 0.0621 -1.0000 -1.0000 2940294 1576848565.30 151.4793 60.0046 32.0000 1.9693 1.9709 414.4067 414.8168 0.0621 -1.0000 -1.0000 2940981 1576848565.40 151.4793 60.0046 32.0000 1.9704 1.9720 414.3486 414.7592 0.0622 -1.0000 -1.0000 2941044 1576848565.50 151.4793 60.0046 32.0000 1.9702 1.9718 414.4146 414.8253 0.0622 -1.0000 -1.0000 2941122 1576848565.60 151.4793 60.0046 32.0000 1.9694 1.9710 414.4030 414.8130 0.0620 -1.0000 -1.0000 2941184 1576848565.70 151.4744 60.0046 32.0000 1.9699 1.9715 414.4168 414.8256 0.0619 -1.0000 -1.0000 2941262 1576848565.80 151.4725 60.0046 32.0000 1.9694 1.9710 414.3878 414.7981 0.0621 -1.0000 -1.0000 2941513 1576848565.90 151.4725 60.0046 32.0000 1.9696 1.9712 414.3444 414.7542 0.0621 -1.0000 -1.0000 2941575 1576848566.00 151.4725 60.0046 32.0000 1.9692 1.9708 414.3303 414.7403 0.0621 -1.0000 -1.0000 2941638 1576848566.10 151.4725 60.0046 32.0000 1.9697 1.9714 414.4064 414.8169 0.0621 -1.0000 -1.0000 2941716 1576848566.20 151.4725 60.0046 32.0000 1.9694 1.9710 414.4373 414.8473 0.0620 -1.0000 -1.0000 2941778 1576848566.30 151.5096 60.0046 32.0000 1.9704 1.9720 414.3770 414.7862 0.0620 -1.0000 -1.0000 2941856 1576848566.40 151.5096 60.0046 32.0000 1.9695 1.9711 414.3731 414.7833 0.0621 -1.0000 -1.0000 2941919 1576848566.50 151.5096 60.0046 32.0000 1.9703 1.9719 414.4632 414.8738 0.0621 -1.0000 -1.0000 2941981 1576848566.60 151.5096 60.0046 32.0000 1.9697 1.9713 414.3668 414.7779 0.0622 -1.0000 -1.0000 2942044 1576848566.70 151.5096 60.0046 32.0000 1.9698 1.9714 414.3419 414.7522 0.0621 -1.0000 -1.0000 2942106 1576848566.80 151.4930 60.0046 32.0000 1.9702 1.9718 414.3780 414.7884 0.0621 -1.0000 -1.0000 2942184 1576848566.90 151.4864 60.0046 32.0000 1.9706 1.9722 414.3670 414.7765 0.0620 -1.0000 -1.0000 2942294 1576848567.00 151.4864 60.0046 32.0000 1.9700 1.9716 414.3897 414.7992 0.0621 -1.0000 -1.0000 2942356 1576848567.10 151.4864 60.0046 32.0000 1.9698 1.9714 414.3312 414.7416 0.0621 -1.0000 -1.0000 2942419 1576848567.20 151.4864 60.0046 32.0000 1.9698 1.9714 414.4308 414.8417 0.0623 -1.0000 -1.0000 2942497 1576848567.30 151.4864 60.0046 32.0000 1.9700 1.9716 414.4687 414.8792 0.0621 -1.0000 -1.0000 2942559 1576848567.40 151.5023 60.0046 32.0000 1.9697 1.9713 414.3931 414.8027 0.0620 -1.0000 -1.0000 2942622 1576848567.50 151.5023 60.0046 32.0000 1.9703 1.9719 414.3644 414.7758 0.0623 -1.0000 -1.0000 2942684 1576848567.60 151.5023 60.0046 32.0000 1.9696 1.9712 414.3835 414.7934 0.0620 -1.0000 -1.0000 2942809 1576848567.70 151.5023 60.0046 32.0000 1.9696 1.9712 414.3381 414.7484 0.0622 -1.0000 -1.0000 2942872 1576848567.80 151.5023 60.0046 32.0000 1.9698 1.9714 414.4082 414.8192 0.0622 -1.0000 -1.0000 2943059 1576848567.90 151.5216 60.0046 32.0000 1.9701 1.9717 414.4535 414.8643 0.0621 -1.0000 -1.0000 2943122 1576848568.00 151.5216 60.0046 32.0000 1.9698 1.9714 414.4061 414.8162 0.0621 -1.0000 -1.0000 2943184 1576848568.10 151.5216 60.0046 32.0000 1.9698 1.9714 414.3914 414.8025 0.0623 -1.0000 -1.0000 2943247 1576848568.20 151.5216 60.0046 32.0000 1.9704 1.9720 414.3807 414.7914 0.0622 -1.0000 -1.0000 2943309 1576848568.30 151.5216 60.0046 32.0000 1.9701 1.9717 414.4329 414.8434 0.0621 -1.0000 -1.0000 2943388 1576848568.40 151.5216 60.0046 32.0000 1.9703 1.9719 414.4170 414.8276 0.0622 -1.0000 -1.0000 2943528 1576848568.50 151.4978 60.0046 32.0000 1.9701 1.9717 414.4978 414.9084 0.0621 -1.0000 -1.0000 2943591 1576848568.60 151.4978 60.0046 32.0000 1.9688 1.9704 414.4795 414.8904 0.0623 -1.0000 -1.0000 2943669 1576848568.70 151.4978 60.0046 32.0000 1.9695 1.9712 414.4783 414.8895 0.0622 -1.0000 -1.0000 2943731 1576848568.80 151.4978 60.0046 32.0000 1.9697 1.9713 414.4155 414.8263 0.0622 -1.0000 -1.0000 2943794 1576848568.90 151.4978 60.0046 32.0000 1.9703 1.9719 414.4644 414.8751 0.0622 -1.0000 -1.0000 2944653 1576848569.00 151.4814 60.0046 32.0000 1.9692 1.9708 414.4611 414.8722 0.0623 -1.0000 -1.0000 2944716 1576848569.10 151.4734 60.0046 32.0000 1.9699 1.9715 414.4200 414.8311 0.0622 -1.0000 -1.0000 2944778 1576848569.20 151.4734 60.0046 32.0000 1.9696 1.9712 414.3626 414.7732 0.0622 -1.0000 -1.0000 2944841 1576848569.30 151.4734 60.0046 32.0000 1.9700 1.9716 414.4089 414.8195 0.0622 -1.0000 -1.0000 2944903 1576848569.40 151.4734 60.0046 32.0000 1.9695 1.9711 414.4238 414.8346 0.0622 -1.0000 -1.0000 2944966 1576848569.50 151.4789 60.0046 32.0000 1.9695 1.9711 414.4810 414.8902 0.0620 -1.0000 -1.0000 2945044 1576848569.60 151.5347 60.0046 32.0000 1.9700 1.9716 414.3606 414.7706 0.0621 -1.0000 -1.0000 2945106 1576848569.70 151.5347 60.0046 32.0000 1.9696 1.9712 414.3609 414.7713 0.0621 -1.0000 -1.0000 2945169 1576848569.80 151.5347 60.0046 32.0000 1.9698 1.9714 414.4762 414.8874 0.0622 -1.0000 -1.0000 2945247 1576848569.90 151.5347 60.0046 32.0000 1.9698 1.9714 414.4851 414.8952 0.0620 -1.0000 -1.0000 2945309 1576848570.00 151.5347 60.0046 32.0000 1.9701 1.9717 414.4433 414.8550 0.0624 -1.0000 -1.0000 2945372 1576848570.10 151.4448 60.0048 32.0000 1.9696 1.9712 414.4397 414.8515 0.0623 -1.0000 -1.0000 2945450 1576848570.20 151.4250 60.0049 32.0000 1.9696 1.9712 414.5036 414.9147 0.0622 -1.0000 -1.0000 2945513 1576848570.30 151.4250 60.0049 32.0000 1.9692 1.9708 414.3827 414.7927 0.0621 -1.0000 -1.0000 2945575 1576848570.40 151.4250 60.0049 32.0000 1.9693 1.9709 414.3346 414.7447 0.0621 -1.0000 -1.0000 2945638 1576848570.50 151.4250 60.0049 32.0000 1.9696 1.9712 414.4250 414.8357 0.0622 -1.0000 -1.0000 2946528 1576848570.60 151.4250 60.0049 32.0000 1.9698 1.9714 414.3966 414.8077 0.0622 -1.0000 -1.0000 2946591 1576848570.70 151.4250 60.0049 32.0000 1.9692 1.9708 414.4053 414.8159 0.0622 -1.0000 -1.0000 2946669 1576848570.80 151.4917 60.0049 32.0000 1.9698 1.9714 414.4418 414.8529 0.0622 -1.0000 -1.0000 2946716 1576848570.90 151.4917 60.0049 32.0000 1.9700 1.9716 414.4682 414.8785 0.0621 -1.0000 -1.0000 2946794 1576848571.00 151.4917 60.0049 32.0000 1.9705 1.9721 414.4178 414.8289 0.0622 -1.0000 -1.0000 2946856 1576848571.10 151.4917 60.0049 32.0000 1.9698 1.9714 414.4318 414.8425 0.0622 -1.0000 -1.0000 2946919 1576848571.20 151.4917 60.0049 32.0000 1.9696 1.9712 414.4839 414.8948 0.0622 -1.0000 -1.0000 2946997 1576848571.30 151.5000 60.0049 32.0000 1.9705 1.9721 414.4969 414.9074 0.0622 -1.0000 -1.0000 2947059 1576848571.40 151.5003 60.0049 32.0000 1.9702 1.9719 414.4758 414.8862 0.0621 -1.0000 -1.0000 2947122 1576848571.50 151.5003 60.0049 32.0000 1.9695 1.9711 414.4580 414.8697 0.0623 -1.0000 -1.0000 2947184 1576848571.60 151.5003 60.0049 32.0000 1.9700 1.9716 414.4508 414.8614 0.0621 -1.0000 -1.0000 2947247 1576848571.70 151.5003 60.0049 32.0000 1.9698 1.9714 414.4019 414.8124 0.0622 -1.0000 -1.0000 2947310 1576848571.80 151.5003 60.0049 32.0000 1.9697 1.9714 414.4868 414.8981 0.0622 -1.0000 -1.0000 2947388 1576848571.90 151.4385 60.0049 32.0000 1.9699 1.9715 414.4134 414.8243 0.0622 -1.0000 -1.0000 2947450 1576848572.00 151.4385 60.0049 32.0000 1.9698 1.9714 414.3952 414.8069 0.0623 -1.0000 -1.0000 2947513 1576848572.10 151.4385 60.0049 32.0000 1.9697 1.9713 414.4050 414.8153 0.0622 -1.0000 -1.0000 2947591 1576848572.20 151.4385 60.0049 32.0000 1.9691 1.9707 414.4078 414.8191 0.0622 -1.0000 -1.0000 2947653 1576848572.30 151.4385 60.0049 32.0000 1.9696 1.9712 414.4172 414.8279 0.0622 -1.0000 -1.0000 2947716 1576848572.40 151.4385 60.0049 32.0000 1.9705 1.9721 414.4080 414.8178 0.0621 -1.0000 -1.0000 2947794 1576848572.50 151.4385 60.0049 32.0000 1.9694 1.9710 414.4391 414.8493 0.0620 -1.0000 -1.0000 2947997 1576848572.60 151.4385 60.0049 32.0000 1.9694 1.9710 414.4174 414.8273 0.0621 -1.0000 -1.0000 2948075 1576848572.70 151.4385 60.0049 32.0000 1.9695 1.9711 414.3558 414.7666 0.0621 -1.0000 -1.0000 2948138 1576848572.80 151.4385 60.0049 32.0000 1.9694 1.9710 414.3946 414.8046 0.0621 -1.0000 -1.0000 2948200 1576848572.90 151.4385 60.0049 32.0000 1.9695 1.9711 414.3528 414.7637 0.0622 -1.0000 -1.0000 2948262 1576848573.00 151.4902 60.0049 32.0000 1.9700 1.9716 414.2960 414.7066 0.0622 -1.0000 -1.0000 2948528 1576848573.10 151.4902 60.0049 32.0000 1.9697 1.9713 414.3865 414.7969 0.0621 -1.0000 -1.0000 2948591 1576848573.20 151.4902 60.0049 32.0000 1.9701 1.9717 414.3675 414.7782 0.0622 -1.0000 -1.0000 2948653 1576848573.30 151.4902 60.0049 32.0000 1.9701 1.9717 414.3431 414.7538 0.0622 -1.0000 -1.0000 2948716 1576848573.40 151.4902 60.0049 32.0000 1.9695 1.9711 414.3752 414.7852 0.0621 -1.0000 -1.0000 2948778 1576848573.50 151.4849 60.0049 32.0000 1.9708 1.9724 414.4259 414.8353 0.0619 -1.0000 -1.0000 2948856 1576848573.60 151.4843 60.0049 32.0000 1.9699 1.9715 414.3480 414.7599 0.0623 -1.0000 -1.0000 2949028 1576848573.70 151.4843 60.0049 32.0000 1.9700 1.9716 414.3841 414.7947 0.0622 -1.0000 -1.0000 2949091 1576848573.80 151.4843 60.0049 32.0000 1.9701 1.9717 414.2988 414.7091 0.0621 -1.0000 -1.0000 2949169 1576848573.90 151.4843 60.0049 32.0000 1.9701 1.9717 414.3927 414.8038 0.0623 -1.0000 -1.0000 2949231 1576848574.00 151.4843 60.0049 32.0000 1.9700 1.9716 414.3837 414.7950 0.0622 -1.0000 -1.0000 2949294 1576848574.10 151.4843 60.0049 32.0000 1.9702 1.9718 414.4020 414.8121 0.0621 -1.0000 -1.0000 2949778 1576848574.20 151.4843 60.0049 32.0000 1.9698 1.9714 414.3828 414.7939 0.0623 -1.0000 -1.0000 2949841 1576848574.30 151.4843 60.0049 32.0000 1.9699 1.9716 414.3596 414.7708 0.0623 -1.0000 -1.0000 2949919 1576848574.40 151.4843 60.0049 32.0000 1.9695 1.9711 414.3012 414.7117 0.0621 -1.0000 -1.0000 2949966 1576848574.50 151.4843 60.0049 32.0000 1.9696 1.9712 414.3348 414.7456 0.0622 -1.0000 -1.0000 2950044 1576848574.60 151.4890 60.0049 32.0000 1.9696 1.9712 414.4111 414.8220 0.0622 -1.0000 -1.0000 2950278 1576848574.70 151.4890 60.0049 32.0000 1.9701 1.9717 414.4188 414.8296 0.0622 -1.0000 -1.0000 2950341 1576848574.80 151.4890 60.0049 32.0000 1.9703 1.9719 414.4517 414.8617 0.0620 -1.0000 -1.0000 2950403 1576848574.90 151.4890 60.0049 32.0000 1.9704 1.9720 414.3275 414.7380 0.0621 -1.0000 -1.0000 2950481 1576848575.00 151.4890 60.0049 32.0000 1.9706 1.9722 414.3541 414.7641 0.0621 -1.0000 -1.0000 2950544 1576848575.10 151.4890 60.0049 32.0000 1.9708 1.9724 414.4113 414.8224 0.0623 -1.0000 -1.0000 2950606 1576848575.20 151.4890 60.0049 32.0000 1.9704 1.9720 414.3655 414.7762 0.0622 -1.0000 -1.0000 2950669 1576848575.30 151.4890 60.0049 32.0000 1.9701 1.9717 414.3994 414.8103 0.0622 -1.0000 -1.0000 2950731 1576848575.40 151.4890 60.0049 32.0000 1.9694 1.9711 414.3746 414.7851 0.0621 -1.0000 -1.0000 2950794 1576848575.50 151.4716 60.0048 32.0000 1.9694 1.9710 414.4551 414.8659 0.0622 -1.0000 -1.0000 2950872 1576848575.60 151.4644 60.0048 32.0000 1.9705 1.9721 414.3903 414.8006 0.0621 -1.0000 -1.0000 2950950 1576848575.70 151.5010 60.0048 32.0000 1.9697 1.9713 414.3647 414.7754 0.0622 -1.0000 -1.0000 2951012 1576848575.80 151.5010 60.0048 32.0000 1.9691 1.9707 414.3742 414.7849 0.0621 -1.0000 -1.0000 2951075 1576848575.90 151.5010 60.0048 32.0000 1.9701 1.9717 414.3566 414.7671 0.0622 -1.0000 -1.0000 2951137 1576848576.00 151.5010 60.0048 32.0000 1.9696 1.9712 414.3947 414.8052 0.0621 -1.0000 -1.0000 2951200 1576848576.10 151.5010 60.0048 32.0000 1.9693 1.9709 414.4002 414.8114 0.0623 -1.0000 -1.0000 2951278 1576848576.20 151.4881 60.0048 32.0000 1.9700 1.9716 414.4046 414.8157 0.0622 -1.0000 -1.0000 2951341 1576848576.30 151.4881 60.0048 32.0000 1.9702 1.9718 414.4002 414.8111 0.0622 -1.0000 -1.0000 2951419 1576848576.40 151.4881 60.0048 32.0000 1.9698 1.9714 414.4626 414.8741 0.0623 -1.0000 -1.0000 2951481 1576848576.50 151.4881 60.0048 32.0000 1.9694 1.9710 414.4133 414.8242 0.0622 -1.0000 -1.0000 2951544 1576848576.60 151.4881 60.0048 32.0000 1.9695 1.9711 414.4111 414.8215 0.0621 -1.0000 -1.0000 2951622 1576848576.70 151.4881 60.0048 32.0000 1.9699 1.9715 414.3921 414.8016 0.0620 -1.0000 -1.0000 2952013 1576848576.80 151.4743 60.0048 32.0000 1.9701 1.9717 414.3641 414.7739 0.0620 -1.0000 -1.0000 2952075 1576848576.90 151.4723 60.0048 32.0000 1.9700 1.9716 414.3709 414.7808 0.0621 -1.0000 -1.0000 2952138 1576848577.00 151.4723 60.0048 32.0000 1.9700 1.9716 414.3278 414.7385 0.0622 -1.0000 -1.0000 2952216 1576848577.10 151.4723 60.0048 32.0000 1.9696 1.9712 414.3436 414.7553 0.0624 -1.0000 -1.0000 2952278 1576848577.20 151.4723 60.0048 32.0000 1.9694 1.9710 414.3166 414.7273 0.0622 -1.0000 -1.0000 2952762 1576848577.30 151.4723 60.0048 32.0000 1.9692 1.9708 414.3173 414.7278 0.0621 -1.0000 -1.0000 2952825 1576848577.40 151.4805 60.0048 32.0000 1.9696 1.9712 414.3308 414.7415 0.0622 -1.0000 -1.0000 2952887 1576848577.50 151.4805 60.0048 32.0000 1.9697 1.9713 414.3330 414.7431 0.0621 -1.0000 -1.0000 2952966 1576848577.60 151.4805 60.0048 32.0000 1.9697 1.9713 414.3404 414.7509 0.0622 -1.0000 -1.0000 2953028 1576848577.70 151.4805 60.0048 32.0000 1.9695 1.9711 414.3355 414.7466 0.0622 -1.0000 -1.0000 2953091 1576848577.80 151.4805 60.0048 32.0000 1.9695 1.9712 414.3519 414.7624 0.0622 -1.0000 -1.0000 2953169 1576848577.90 151.4805 60.0048 32.0000 1.9698 1.9714 414.3846 414.7953 0.0622 -1.0000 -1.0000 2953231 1576848578.00 151.5053 60.0048 32.0000 1.9696 1.9712 414.3176 414.7276 0.0621 -1.0000 -1.0000 2953294 1576848578.10 151.5053 60.0048 32.0000 1.9702 1.9718 414.3291 414.7395 0.0622 -1.0000 -1.0000 2953356 1576848578.20 151.5053 60.0048 32.0000 1.9702 1.9718 414.3685 414.7797 0.0623 -1.0000 -1.0000 2954013 1576848578.30 151.5053 60.0048 32.0000 1.9698 1.9714 414.3533 414.7647 0.0623 -1.0000 -1.0000 2954075 1576848578.40 151.5051 60.0048 32.0000 1.9698 1.9714 414.3886 414.7989 0.0621 -1.0000 -1.0000 2954138 1576848578.50 151.5018 60.0048 32.0000 1.9699 1.9715 414.3385 414.7488 0.0621 -1.0000 -1.0000 2954200 1576848578.60 151.5018 60.0048 32.0000 1.9695 1.9712 414.3020 414.7119 0.0620 -1.0000 -1.0000 2954278 1576848578.70 151.5018 60.0048 32.0000 1.9696 1.9712 414.3531 414.7640 0.0622 -1.0000 -1.0000 2954341 1576848578.80 151.5018 60.0048 32.0000 1.9698 1.9714 414.3207 414.7319 0.0623 -1.0000 -1.0000 2954403 1576848578.90 151.5018 60.0048 32.0000 1.9694 1.9710 414.3586 414.7680 0.0619 -1.0000 -1.0000 2954481 1576848579.00 151.5018 60.0048 32.0000 1.9701 1.9717 414.4708 414.8821 0.0623 -1.0000 -1.0000 2954544 1576848579.10 151.5246 60.0048 32.0000 1.9701 1.9717 414.4253 414.8359 0.0620 -1.0000 -1.0000 2954606 1576848579.20 151.5246 60.0048 32.0000 1.9702 1.9718 414.3637 414.7741 0.0621 -1.0000 -1.0000 2954684 1576848579.30 151.5246 60.0048 32.0000 1.9703 1.9719 414.3851 414.7961 0.0623 -1.0000 -1.0000 2954747 1576848579.40 151.5246 60.0048 32.0000 1.9698 1.9714 414.3728 414.7840 0.0622 -1.0000 -1.0000 2954809 1576848579.50 151.5246 60.0048 32.0000 1.9694 1.9710 414.3826 414.7937 0.0622 -1.0000 -1.0000 2954887 1576848579.60 151.5328 60.0054 32.0000 1.9706 1.9722 414.4085 414.8192 0.0621 -1.0000 -1.0000 2954950 1576848579.70 151.5358 60.0057 32.0000 1.9701 1.9717 414.3795 414.7900 0.0622 -1.0000 -1.0000 2955012 1576848579.80 151.5358 60.0057 32.0000 1.9702 1.9718 414.3134 414.7252 0.0623 -1.0000 -1.0000 2955372 1576848579.90 151.5358 60.0057 32.0000 1.9711 1.9727 414.3291 414.7399 0.0622 -1.0000 -1.0000 2955435 1576848580.00 151.5358 60.0057 32.0000 1.9701 1.9718 414.3929 414.8039 0.0622 -1.0000 -1.0000 2955497 1576848580.10 151.5358 60.0057 32.0000 1.9701 1.9717 414.3843 414.7959 0.0623 -1.0000 -1.0000 2955575 1576848580.20 151.5358 60.0057 32.0000 1.9703 1.9719 414.4293 414.8399 0.0622 -1.0000 -1.0000 2955638 1576848580.30 151.5358 60.0057 32.0000 1.9697 1.9714 414.4041 414.8142 0.0621 -1.0000 -1.0000 2955888 1576848580.40 151.5358 60.0057 32.0000 1.9700 1.9716 414.3765 414.7869 0.0622 -1.0000 -1.0000 2955950 1576848580.50 151.5358 60.0057 32.0000 1.9700 1.9716 414.3409 414.7517 0.0622 -1.0000 -1.0000 2956013 1576848580.60 151.5358 60.0057 32.0000 1.9704 1.9720 414.3570 414.7681 0.0623 -1.0000 -1.0000 2956075 1576848580.70 151.5358 60.0057 32.0000 1.9699 1.9715 414.3995 414.8111 0.0623 -1.0000 -1.0000 2956138 1576848580.80 151.5302 60.0057 32.0000 1.9701 1.9717 414.3906 414.8013 0.0622 -1.0000 -1.0000 2956778 1576848580.90 151.5302 60.0057 32.0000 1.9703 1.9719 414.3500 414.7607 0.0622 -1.0000 -1.0000 2956841 1576848581.00 151.5302 60.0057 32.0000 1.9697 1.9713 414.3970 414.8082 0.0623 -1.0000 -1.0000 2956903 1576848581.10 151.5302 60.0057 32.0000 1.9703 1.9719 414.4048 414.8157 0.0622 -1.0000 -1.0000 2957013 1576848581.20 151.5302 60.0057 32.0000 1.9695 1.9711 414.3768 414.7868 0.0620 -1.0000 -1.0000 2957091 1576848581.30 151.5289 60.0057 32.0000 1.9692 1.9708 414.2977 414.7076 0.0621 -1.0000 -1.0000 2957138 1576848581.40 151.5067 60.0057 32.0000 1.9699 1.9716 414.3825 414.7935 0.0622 -1.0000 -1.0000 2957200 1576848581.50 151.5067 60.0057 32.0000 1.9703 1.9719 414.3279 414.7382 0.0621 -1.0000 -1.0000 2957278 1576848581.60 151.5067 60.0057 32.0000 1.9700 1.9716 414.3516 414.7617 0.0621 -1.0000 -1.0000 2957341 1576848581.70 151.5067 60.0057 32.0000 1.9692 1.9708 414.3447 414.7548 0.0623 -1.0000 -1.0000 2957403 1576848581.80 151.5067 60.0057 32.0000 1.9703 1.9719 414.3159 414.7275 0.0622 -1.0000 -1.0000 2957481 1576848581.90 151.5277 60.0057 32.0000 1.9706 1.9722 414.3497 414.7612 0.0623 -1.0000 -1.0000 2957544 1576848582.00 151.5277 60.0057 32.0000 1.9703 1.9719 414.3958 414.8057 0.0621 -1.0000 -1.0000 2957606 1576848582.10 151.5277 60.0057 32.0000 1.9706 1.9722 414.3376 414.7475 0.0620 -1.0000 -1.0000 2957685 1576848582.20 151.5277 60.0057 32.0000 1.9698 1.9715 414.3469 414.7571 0.0621 -1.0000 -1.0000 2957747 1576848582.30 151.5277 60.0057 32.0000 1.9700 1.9716 414.3490 414.7600 0.0623 -1.0000 -1.0000 2957810 1576848582.40 151.4926 60.0057 32.0000 1.9697 1.9713 414.3795 414.7903 0.0621 -1.0000 -1.0000 2957872 1576848582.50 151.4804 60.0057 32.0000 1.9696 1.9712 414.4097 414.8203 0.0622 -1.0000 -1.0000 2957935 1576848582.60 151.4804 60.0057 32.0000 1.9696 1.9712 414.3788 414.7898 0.0622 -1.0000 -1.0000 2958013 1576848582.70 151.4804 60.0057 32.0000 1.9697 1.9713 414.3037 414.7143 0.0622 -1.0000 -1.0000 2958075 1576848582.80 151.4804 60.0057 32.0000 1.9694 1.9711 414.2957 414.7057 0.0621 -1.0000 -1.0000 2958138 1576848582.90 151.4804 60.0057 32.0000 1.9693 1.9709 414.3716 414.7826 0.0623 -1.0000 -1.0000 2958278 1576848583.00 151.4804 60.0057 32.0000 1.9703 1.9719 414.2588 414.6695 0.0621 -1.0000 -1.0000 2958341 1576848583.10 151.4804 60.0057 32.0000 1.9703 1.9719 414.3793 414.7899 0.0622 -1.0000 -1.0000 2958403 1576848583.20 151.4804 60.0057 32.0000 1.9704 1.9720 414.3570 414.7680 0.0623 -1.0000 -1.0000 2958481 1576848583.30 151.4804 60.0057 32.0000 1.9696 1.9712 414.3725 414.7841 0.0623 -1.0000 -1.0000 2958544 1576848583.40 151.4804 60.0057 32.0000 1.9697 1.9713 414.3723 414.7825 0.0621 -1.0000 -1.0000 2958778 1576848583.50 151.4804 60.0057 32.0000 1.9699 1.9715 414.3590 414.7697 0.0623 -1.0000 -1.0000 2958841 1576848583.60 151.4884 60.0057 32.0000 1.9696 1.9712 414.3480 414.7588 0.0621 -1.0000 -1.0000 2958903 1576848583.70 151.4884 60.0057 32.0000 1.9700 1.9716 414.3757 414.7869 0.0622 -1.0000 -1.0000 2958966 1576848583.80 151.4884 60.0057 32.0000 1.9697 1.9713 414.3753 414.7854 0.0621 -1.0000 -1.0000 2959044 1576848583.90 151.4884 60.0057 32.0000 1.9694 1.9710 414.3346 414.7455 0.0623 -1.0000 -1.0000 3000012 1576848584.00 151.4884 60.0057 32.0000 1.9700 1.9716 414.2690 414.6786 0.0621 -1.0000 -1.0000 3000075 1576848584.10 151.4884 60.0057 32.0000 1.9699 1.9715 414.3609 414.7720 0.0622 -1.0000 -1.0000 3000153 1576848584.20 151.4710 60.0057 32.0000 1.9703 1.9719 414.4386 414.8489 0.0620 -1.0000 -1.0000 3000216 1576848584.30 151.4710 60.0057 32.0000 1.9697 1.9713 414.3258 414.7360 0.0621 -1.0000 -1.0000 3000278 1576848584.40 151.4710 60.0057 32.0000 1.9695 1.9712 414.2585 414.6689 0.0622 -1.0000 -1.0000 3000341 1576848584.50 151.4710 60.0057 32.0000 1.9696 1.9712 414.3040 414.7142 0.0621 -1.0000 -1.0000 3000403 1576848584.60 151.4710 60.0057 32.0000 1.9702 1.9718 414.3215 414.7309 0.0621 -1.0000 -1.0000 3000481 1576848584.70 151.5289 60.0050 32.0000 1.9709 1.9725 414.3430 414.7539 0.0623 -1.0000 -1.0000 3000544 1576848584.80 151.5289 60.0050 32.0000 1.9703 1.9719 414.2978 414.7090 0.0622 -1.0000 -1.0000 3000606 1576848584.90 151.5289 60.0050 32.0000 1.9704 1.9720 414.3461 414.7554 0.0621 -1.0000 -1.0000 3000684 1576848585.00 151.5289 60.0050 32.0000 1.9698 1.9714 414.3923 414.8040 0.0622 -1.0000 -1.0000 3000747 1576848585.10 151.5289 60.0050 32.0000 1.9700 1.9716 414.3662 414.7767 0.0622 -1.0000 -1.0000 3000809 1576848585.20 151.5297 60.0050 32.0000 1.9704 1.9720 414.3466 414.7570 0.0621 -1.0000 -1.0000 3000872 1576848585.30 151.5304 60.0050 32.0000 1.9701 1.9717 414.3744 414.7846 0.0621 -1.0000 -1.0000 3000934 1576848585.40 151.5304 60.0050 32.0000 1.9705 1.9721 414.3703 414.7805 0.0621 -1.0000 -1.0000 3000997 1576848585.50 151.5304 60.0050 32.0000 1.9703 1.9719 414.3791 414.7903 0.0622 -1.0000 -1.0000 3001075 1576848585.60 151.5304 60.0050 32.0000 1.9699 1.9715 414.3511 414.7610 0.0620 -1.0000 -1.0000 3001137 1576848585.70 151.5304 60.0050 32.0000 1.9704 1.9720 414.3638 414.7749 0.0623 -1.0000 -1.0000 3001200 1576848585.80 151.5304 60.0050 32.0000 1.9698 1.9714 414.3485 414.7583 0.0621 -1.0000 -1.0000 3001278 1576848585.90 151.5304 60.0050 32.0000 1.9701 1.9718 414.3161 414.7283 0.0625 -1.0000 -1.0000 3001341 1576848586.00 151.5304 60.0050 32.0000 1.9697 1.9713 414.3409 414.7525 0.0623 -1.0000 -1.0000 3001403 1576848586.10 151.5304 60.0050 32.0000 1.9698 1.9714 414.3557 414.7668 0.0623 -1.0000 -1.0000 3001481 1576848586.20 151.5304 60.0050 32.0000 1.9703 1.9719 414.3866 414.7982 0.0623 -1.0000 -1.0000 3001544 1576848586.30 151.5364 60.0050 32.0000 1.9698 1.9714 414.4143 414.8250 0.0621 -1.0000 -1.0000 3001622 1576848586.40 151.5374 60.0050 32.0000 1.9698 1.9714 414.2826 414.6919 0.0621 -1.0000 -1.0000 3001684 1576848586.50 151.5374 60.0050 32.0000 1.9702 1.9719 414.3732 414.7847 0.0623 -1.0000 -1.0000 3002138 1576848586.60 151.5374 60.0050 32.0000 1.9698 1.9714 414.3507 414.7620 0.0623 -1.0000 -1.0000 3002216 1576848586.70 151.5374 60.0050 32.0000 1.9697 1.9713 414.3688 414.7799 0.0622 -1.0000 -1.0000 3002278 1576848586.80 151.5374 60.0050 32.0000 1.9702 1.9718 414.3226 414.7339 0.0623 -1.0000 -1.0000 3002341 1576848586.90 151.5411 60.0050 32.0000 1.9694 1.9710 414.3002 414.7113 0.0622 -1.0000 -1.0000 3002419 1576848587.00 151.5495 60.0050 32.0000 1.9702 1.9718 414.3598 414.7709 0.0622 -1.0000 -1.0000 3002762 1576848587.10 151.5495 60.0050 32.0000 1.9702 1.9718 414.3582 414.7692 0.0622 -1.0000 -1.0000 3002825 1576848587.20 151.5495 60.0050 32.0000 1.9704 1.9720 414.3760 414.7873 0.0623 -1.0000 -1.0000 3002903 1576848587.30 151.5495 60.0050 32.0000 1.9695 1.9711 414.3609 414.7723 0.0623 -1.0000 -1.0000 3002966 1576848587.40 151.5495 60.0050 32.0000 1.9699 1.9715 414.3553 414.7658 0.0621 -1.0000 -1.0000 3003028 1576848587.50 151.4841 60.0050 32.0000 1.9699 1.9715 414.3327 414.7438 0.0623 -1.0000 -1.0000 3003247 1576848587.60 151.4841 60.0050 32.0000 1.9700 1.9716 414.3595 414.7702 0.0622 -1.0000 -1.0000 3003310 1576848587.70 151.4841 60.0050 32.0000 1.9693 1.9709 414.3732 414.7840 0.0622 -1.0000 -1.0000 3003372 1576848587.80 151.4841 60.0050 32.0000 1.9693 1.9709 414.2922 414.7031 0.0622 -1.0000 -1.0000 3003435 1576848587.90 151.4841 60.0050 32.0000 1.9694 1.9711 414.2593 414.6698 0.0621 -1.0000 -1.0000 3003497 1576848588.00 151.4795 60.0050 32.0000 1.9696 1.9712 414.2811 414.6917 0.0622 -1.0000 -1.0000 3003559 1576848588.10 151.4757 60.0050 32.0000 1.9694 1.9710 414.3474 414.7585 0.0623 -1.0000 -1.0000 3003638 1576848588.20 151.4757 60.0050 32.0000 1.9697 1.9713 414.3202 414.7314 0.0622 -1.0000 -1.0000 3003700 1576848588.30 151.4757 60.0050 32.0000 1.9699 1.9715 414.2604 414.6715 0.0623 -1.0000 -1.0000 3003825 1576848588.40 151.4757 60.0050 32.0000 1.9699 1.9716 414.2785 414.6899 0.0623 -1.0000 -1.0000 3003888 1576848588.50 151.4757 60.0050 32.0000 1.9697 1.9713 414.2623 414.6737 0.0623 -1.0000 -1.0000 3003950 1576848588.60 151.5051 60.0050 32.0000 1.9695 1.9711 414.2731 414.6847 0.0623 -1.0000 -1.0000 3004013 1576848588.70 151.5051 60.0050 32.0000 1.9695 1.9712 414.2991 414.7094 0.0621 -1.0000 -1.0000 3004075 1576848588.80 151.5051 60.0050 32.0000 1.9700 1.9716 414.3849 414.7946 0.0620 -1.0000 -1.0000 3004138 1576848588.90 151.5051 60.0050 32.0000 1.9704 1.9720 414.2844 414.6948 0.0622 -1.0000 -1.0000 3004216 1576848589.00 151.5051 60.0050 32.0000 1.9702 1.9718 414.3246 414.7361 0.0623 -1.0000 -1.0000 3004810 1576848589.10 151.4990 60.0050 32.0000 1.9701 1.9717 414.3188 414.7293 0.0621 -1.0000 -1.0000 3004872 1576848589.20 151.4969 60.0050 32.0000 1.9695 1.9712 414.3267 414.7365 0.0621 -1.0000 -1.0000 3004935 1576848589.30 151.4969 60.0050 32.0000 1.9698 1.9714 414.3270 414.7381 0.0623 -1.0000 -1.0000 3004997 1576848589.40 151.4969 60.0050 32.0000 1.9700 1.9716 414.2698 414.6816 0.0623 -1.0000 -1.0000 3005059 1576848589.50 151.4969 60.0050 32.0000 1.9705 1.9721 414.3327 414.7440 0.0623 -1.0000 -1.0000 3005138 1576848589.60 151.4969 60.0050 32.0000 1.9694 1.9711 414.3400 414.7503 0.0621 -1.0000 -1.0000 3005200 1576848589.70 151.4848 60.0052 32.0000 1.9704 1.9720 414.3653 414.7759 0.0622 -1.0000 -1.0000 3005262 1576848589.80 151.4743 60.0054 32.0000 1.9707 1.9723 414.3341 414.7450 0.0623 -1.0000 -1.0000 3005341 1576848589.90 151.4743 60.0054 32.0000 1.9702 1.9718 414.3914 414.8023 0.0622 -1.0000 -1.0000 3005403 1576848590.00 151.4743 60.0054 32.0000 1.9700 1.9716 414.2905 414.7007 0.0621 -1.0000 -1.0000 3005466 1576848590.10 151.4743 60.0054 32.0000 1.9701 1.9717 414.2921 414.7028 0.0623 -1.0000 -1.0000 3005528 1576848590.20 151.4743 60.0054 32.0000 1.9696 1.9713 414.2352 414.6458 0.0621 -1.0000 -1.0000 3005591 1576848590.30 151.5072 60.0054 32.0000 1.9690 1.9706 414.2883 414.6979 0.0620 -1.0000 -1.0000 3005669 1576848590.40 151.5074 60.0054 32.0000 1.9699 1.9715 414.3040 414.7148 0.0622 -1.0000 -1.0000 3005731 1576848590.50 151.5074 60.0054 32.0000 1.9694 1.9710 414.4110 414.8218 0.0622 -1.0000 -1.0000 3005794 1576848590.60 151.5074 60.0054 32.0000 1.9691 1.9707 414.3555 414.7662 0.0622 -1.0000 -1.0000 3006044 1576848590.70 151.5074 60.0054 32.0000 1.9701 1.9717 414.3503 414.7605 0.0621 -1.0000 -1.0000 3006106 1576848590.80 151.5074 60.0054 32.0000 1.9697 1.9713 414.3259 414.7365 0.0622 -1.0000 -1.0000 3006169 1576848590.90 151.5074 60.0054 32.0000 1.9705 1.9721 414.3212 414.7321 0.0623 -1.0000 -1.0000 3006231 1576848591.00 151.5074 60.0054 32.0000 1.9695 1.9711 414.3107 414.7220 0.0623 -1.0000 -1.0000 3006309 1576848591.10 151.5074 60.0054 32.0000 1.9705 1.9721 414.3614 414.7735 0.0623 -1.0000 -1.0000 3006528 1576848591.20 151.5074 60.0054 32.0000 1.9703 1.9719 414.3053 414.7154 0.0621 -1.0000 -1.0000 3006606 1576848591.30 151.5074 60.0054 32.0000 1.9699 1.9716 414.2919 414.7021 0.0621 -1.0000 -1.0000 3006669 1576848591.40 151.4158 60.0054 32.0000 1.9693 1.9709 414.4122 414.8223 0.0622 -1.0000 -1.0000 3006731 1576848591.50 151.4158 60.0054 32.0000 1.9693 1.9709 414.2838 414.6949 0.0623 -1.0000 -1.0000 3006810 1576848591.60 151.4158 60.0054 32.0000 1.9692 1.9708 414.3234 414.7338 0.0621 -1.0000 -1.0000 3007247 1576848591.70 151.4158 60.0054 32.0000 1.9695 1.9711 414.3122 414.7229 0.0622 -1.0000 -1.0000 3007310 1576848591.80 151.4158 60.0054 32.0000 1.9702 1.9718 414.3269 414.7382 0.0623 -1.0000 -1.0000 3007388 1576848591.90 151.4676 60.0054 32.0000 1.9697 1.9713 414.4004 414.8115 0.0622 -1.0000 -1.0000 3007450 1576848592.00 151.4764 60.0054 32.0000 1.9695 1.9712 414.3842 414.7963 0.0623 -1.0000 -1.0000 3007513 1576848592.10 151.4764 60.0054 32.0000 1.9704 1.9720 414.3261 414.7360 0.0621 -1.0000 -1.0000 3007762 1576848592.20 151.4764 60.0054 32.0000 1.9695 1.9711 414.3575 414.7679 0.0621 -1.0000 -1.0000 3007825 1576848592.30 151.4764 60.0054 32.0000 1.9695 1.9711 414.3758 414.7868 0.0623 -1.0000 -1.0000 3007903 1576848592.40 151.4764 60.0054 32.0000 1.9692 1.9708 414.3700 414.7811 0.0622 -1.0000 -1.0000 3007966 1576848592.50 151.4633 60.0054 32.0000 1.9693 1.9709 414.3190 414.7292 0.0621 -1.0000 -1.0000 3008028 1576848592.60 151.4633 60.0054 32.0000 1.9698 1.9714 414.3109 414.7222 0.0623 -1.0000 -1.0000 3008294 1576848592.70 151.4633 60.0054 32.0000 1.9695 1.9711 414.3391 414.7504 0.0623 -1.0000 -1.0000 3008356 1576848592.80 151.4633 60.0054 32.0000 1.9694 1.9710 414.3583 414.7696 0.0623 -1.0000 -1.0000 3008419 1576848592.90 151.4633 60.0054 32.0000 1.9699 1.9715 414.3487 414.7602 0.0623 -1.0000 -1.0000 3008497 1576848593.00 151.4676 60.0054 32.0000 1.9699 1.9715 414.3960 414.8071 0.0622 -1.0000 -1.0000 3008559 1576848593.10 151.5043 60.0054 32.0000 1.9699 1.9715 414.2788 414.6891 0.0621 -1.0000 -1.0000 3008622 1576848593.20 151.5043 60.0054 32.0000 1.9696 1.9712 414.3663 414.7773 0.0622 -1.0000 -1.0000 3008700 1576848593.30 151.5043 60.0054 32.0000 1.9691 1.9707 414.3755 414.7866 0.0623 -1.0000 -1.0000 3008762 1576848593.40 151.5043 60.0054 32.0000 1.9696 1.9713 414.4366 414.8474 0.0622 -1.0000 -1.0000 3008825 1576848593.50 151.5043 60.0054 32.0000 1.9695 1.9711 414.3515 414.7630 0.0623 -1.0000 -1.0000 3008888 1576848593.60 151.4778 60.0054 32.0000 1.9697 1.9713 414.3909 414.8022 0.0623 -1.0000 -1.0000 3009247 1576848593.70 151.4778 60.0054 32.0000 1.9695 1.9711 414.2773 414.6875 0.0622 -1.0000 -1.0000 3009325 1576848593.80 151.4778 60.0054 32.0000 1.9701 1.9717 414.3991 414.8105 0.0622 -1.0000 -1.0000 3009419 1576848593.90 151.4778 60.0054 32.0000 1.9695 1.9711 414.4119 414.8221 0.0621 -1.0000 -1.0000 3009481 1576848594.00 151.4778 60.0054 32.0000 1.9698 1.9714 414.3839 414.7946 0.0622 -1.0000 -1.0000 3009544 1576848594.10 151.4827 60.0054 32.0000 1.9694 1.9710 414.4225 414.8334 0.0622 -1.0000 -1.0000 3009622 1576848594.20 151.4886 60.0054 32.0000 1.9694 1.9710 414.4042 414.8147 0.0621 -1.0000 -1.0000 3009685 1576848594.30 151.4886 60.0054 32.0000 1.9701 1.9717 414.3644 414.7750 0.0622 -1.0000 -1.0000 3009762 1576848594.40 151.4886 60.0054 32.0000 1.9697 1.9713 414.3880 414.7994 0.0622 -1.0000 -1.0000 3009825 1576848594.50 151.4886 60.0054 32.0000 1.9705 1.9722 414.4078 414.8184 0.0622 -1.0000 -1.0000 3009888 1576848594.60 151.4886 60.0054 32.0000 1.9699 1.9715 414.4336 414.8452 0.0623 -1.0000 -1.0000 3009950 1576848594.70 151.5313 60.0048 32.0000 1.9696 1.9712 414.4209 414.8322 0.0623 -1.0000 -1.0000 3010013 1576848594.80 151.5313 60.0048 32.0000 1.9700 1.9716 414.4090 414.8200 0.0622 -1.0000 -1.0000 3010075 1576848594.90 151.5313 60.0048 32.0000 1.9697 1.9713 414.2895 414.7006 0.0623 -1.0000 -1.0000 3010153 1576848595.00 151.5313 60.0048 32.0000 1.9695 1.9711 414.3861 414.7971 0.0622 -1.0000 -1.0000 3010216 1576848595.10 151.5313 60.0048 32.0000 1.9703 1.9719 414.3689 414.7799 0.0623 -1.0000 -1.0000 3010278 1576848595.20 151.4930 60.0048 32.0000 1.9699 1.9715 414.3623 414.7731 0.0621 -1.0000 -1.0000 3010356 1576848595.30 151.4898 60.0048 32.0000 1.9701 1.9717 414.4411 414.8516 0.0622 -1.0000 -1.0000 3010419 1576848595.40 151.4898 60.0048 32.0000 1.9693 1.9709 414.3231 414.7339 0.0622 -1.0000 -1.0000 3010481 1576848595.50 151.4898 60.0048 32.0000 1.9701 1.9717 414.3824 414.7932 0.0622 -1.0000 -1.0000 3010544 1576848595.60 151.4898 60.0048 32.0000 1.9702 1.9718 414.4153 414.8262 0.0622 -1.0000 -1.0000 3010606 1576848595.70 151.4898 60.0048 32.0000 1.9695 1.9711 414.4361 414.8475 0.0623 -1.0000 -1.0000 3010794 1576848595.80 151.4898 60.0048 32.0000 1.9694 1.9710 414.4145 414.8260 0.0623 -1.0000 -1.0000 3010856 1576848595.90 151.4898 60.0048 32.0000 1.9692 1.9708 414.3814 414.7914 0.0621 -1.0000 -1.0000 3010919 1576848596.00 151.4898 60.0048 32.0000 1.9700 1.9716 414.3423 414.7523 0.0621 -1.0000 -1.0000 3010981 1576848596.10 151.4898 60.0048 32.0000 1.9704 1.9720 414.3869 414.7974 0.0622 -1.0000 -1.0000 3011059 1576848596.20 151.4898 60.0048 32.0000 1.9697 1.9713 414.3323 414.7431 0.0622 -1.0000 -1.0000 3011278 1576848596.30 151.4908 60.0048 32.0000 1.9693 1.9709 414.3482 414.7591 0.0622 -1.0000 -1.0000 3011356 1576848596.40 151.4902 60.0048 32.0000 1.9693 1.9709 414.2868 414.6964 0.0620 -1.0000 -1.0000 3011419 1576848596.50 151.4814 60.0048 32.0000 1.9694 1.9710 414.3179 414.7281 0.0621 -1.0000 -1.0000 3011481 1576848596.60 151.4814 60.0048 32.0000 1.9700 1.9716 414.3476 414.7584 0.0622 -1.0000 -1.0000 3011559 1576848596.70 151.4814 60.0048 32.0000 1.9700 1.9717 414.3241 414.7355 0.0623 -1.0000 -1.0000 3011794 1576848596.80 151.4814 60.0048 32.0000 1.9706 1.9722 414.3467 414.7588 0.0624 -1.0000 -1.0000 3011856 1576848596.90 151.4734 60.0048 32.0000 1.9708 1.9724 414.4360 414.8474 0.0623 -1.0000 -1.0000 3011919 1576848597.00 151.4734 60.0048 32.0000 1.9702 1.9718 414.3753 414.7856 0.0621 -1.0000 -1.0000 3011981 1576848597.10 151.4734 60.0048 32.0000 1.9687 1.9703 414.3797 414.7910 0.0623 -1.0000 -1.0000 3012044 1576848597.20 151.4734 60.0048 32.0000 1.9698 1.9714 414.3227 414.7336 0.0622 -1.0000 -1.0000 3012309 1576848597.30 151.4734 60.0048 32.0000 1.9697 1.9713 414.3592 414.7699 0.0622 -1.0000 -1.0000 3012372 1576848597.40 151.5271 60.0048 32.0000 1.9695 1.9711 414.3535 414.7647 0.0623 -1.0000 -1.0000 3012435 1576848597.50 151.5271 60.0048 32.0000 1.9703 1.9719 414.2621 414.6729 0.0622 -1.0000 -1.0000 3012497 1576848597.60 151.5271 60.0048 32.0000 1.9700 1.9716 414.3056 414.7160 0.0621 -1.0000 -1.0000 3012559 1576848597.70 151.5271 60.0048 32.0000 1.9704 1.9720 414.3711 414.7822 0.0623 -1.0000 -1.0000 3012638 1576848597.80 151.5271 60.0048 32.0000 1.9704 1.9720 414.3910 414.8015 0.0620 -1.0000 -1.0000 3012778 1576848597.90 151.5318 60.0048 32.0000 1.9703 1.9719 414.3392 414.7497 0.0622 -1.0000 -1.0000 3012841 1576848598.00 151.5543 60.0048 32.0000 1.9701 1.9717 414.3459 414.7555 0.0620 -1.0000 -1.0000 3012903 1576848598.10 151.5543 60.0048 32.0000 1.9702 1.9718 414.3760 414.7861 0.0621 -1.0000 -1.0000 3012981 1576848598.20 151.5543 60.0048 32.0000 1.9702 1.9718 414.3568 414.7665 0.0620 -1.0000 -1.0000 3013044 1576848598.30 151.5543 60.0048 32.0000 1.9702 1.9718 414.3782 414.7888 0.0622 -1.0000 -1.0000 3013310 1576848598.40 151.5543 60.0048 32.0000 1.9698 1.9714 414.3406 414.7516 0.0622 -1.0000 -1.0000 3013372 1576848598.50 151.5059 60.0048 32.0000 1.9704 1.9720 414.3490 414.7599 0.0622 -1.0000 -1.0000 3013435 1576848598.60 151.5059 60.0048 32.0000 1.9703 1.9719 414.4466 414.8576 0.0622 -1.0000 -1.0000 3013544 1576848598.70 151.5059 60.0048 32.0000 1.9698 1.9714 414.3565 414.7675 0.0622 -1.0000 -1.0000 3013606 1576848598.80 151.5059 60.0048 32.0000 1.9701 1.9718 414.3301 414.7405 0.0622 -1.0000 -1.0000 3014341 1576848598.90 151.5059 60.0048 32.0000 1.9699 1.9715 414.3830 414.7939 0.0622 -1.0000 -1.0000 3014419 1576848599.00 151.5318 60.0048 32.0000 1.9694 1.9711 414.3157 414.7254 0.0620 -1.0000 -1.0000 3014481 1576848599.10 151.5358 60.0048 32.0000 1.9701 1.9717 414.2386 414.6482 0.0620 -1.0000 -1.0000 3014544 1576848599.20 151.5358 60.0048 32.0000 1.9702 1.9718 414.3720 414.7822 0.0621 -1.0000 -1.0000 3014622 1576848599.30 151.5358 60.0048 32.0000 1.9699 1.9715 414.4175 414.8279 0.0622 -1.0000 -1.0000 3014794 1576848599.40 151.5358 60.0048 32.0000 1.9704 1.9720 414.3376 414.7480 0.0621 -1.0000 -1.0000 3014856 1576848599.50 151.5358 60.0048 32.0000 1.9698 1.9714 414.3474 414.7572 0.0621 -1.0000 -1.0000 3014935 1576848599.60 151.5358 60.0048 32.0000 1.9702 1.9718 414.3816 414.7921 0.0621 -1.0000 -1.0000 3014997 1576848599.70 151.5358 60.0048 32.0000 1.9697 1.9713 414.3972 414.8080 0.0622 -1.0000 -1.0000 3015059 1576848599.80 151.5358 60.0048 32.0000 1.9700 1.9716 414.3344 414.7462 0.0624 -1.0000 -1.0000 3015122 1576848599.90 151.5358 60.0048 32.0000 1.9704 1.9720 414.3651 414.7764 0.0622 -1.0000 -1.0000 3015185 1576848600.00 151.5358 60.0048 32.0000 1.9699 1.9715 414.3307 414.7417 0.0623 -1.0000 -1.0000 3015262 1576848600.10 151.5385 60.0049 32.0000 1.9695 1.9711 414.3168 414.7278 0.0622 -1.0000 -1.0000 3015325 1576848600.20 151.5385 60.0049 32.0000 1.9705 1.9721 414.3260 414.7370 0.0623 -1.0000 -1.0000 3015388 1576848600.30 151.5385 60.0049 32.0000 1.9701 1.9717 414.3938 414.8049 0.0622 -1.0000 -1.0000 3015528 1576848600.40 151.5385 60.0049 32.0000 1.9696 1.9712 414.3530 414.7640 0.0623 -1.0000 -1.0000 3015591 1576848600.50 151.5385 60.0049 32.0000 1.9707 1.9723 414.4470 414.8590 0.0623 -1.0000 -1.0000 3015653 1576848600.60 151.5385 60.0049 32.0000 1.9701 1.9717 414.3742 414.7846 0.0622 -1.0000 -1.0000 3015731 1576848600.70 151.5385 60.0049 32.0000 1.9701 1.9717 414.3898 414.8011 0.0623 -1.0000 -1.0000 3015794 1576848600.80 151.5390 60.0049 32.0000 1.9702 1.9718 414.4179 414.8298 0.0624 -1.0000 -1.0000 3016278 1576848600.90 151.5390 60.0049 32.0000 1.9706 1.9722 414.3103 414.7223 0.0623 -1.0000 -1.0000 3016356 1576848601.00 151.5390 60.0049 32.0000 1.9712 1.9728 414.3386 414.7490 0.0621 -1.0000 -1.0000 3016419 1576848601.10 151.5390 60.0049 32.0000 1.9697 1.9713 414.4502 414.8611 0.0622 -1.0000 -1.0000 3016481 1576848601.20 151.5390 60.0049 32.0000 1.9696 1.9713 414.3799 414.7904 0.0622 -1.0000 -1.0000 3016544 1576848601.30 151.5390 60.0049 32.0000 1.9700 1.9717 414.3454 414.7559 0.0621 -1.0000 -1.0000 3016778 1576848601.40 151.5390 60.0049 32.0000 1.9692 1.9708 414.3032 414.7137 0.0621 -1.0000 -1.0000 3016841 1576848601.50 151.5390 60.0049 32.0000 1.9691 1.9707 414.3968 414.8062 0.0621 -1.0000 -1.0000 3016919 1576848601.60 151.5390 60.0049 32.0000 1.9700 1.9716 414.3178 414.7294 0.0624 -1.0000 -1.0000 3016981 1576848601.70 151.5390 60.0049 32.0000 1.9695 1.9711 414.3610 414.7724 0.0622 -1.0000 -1.0000 3017044 1576848601.80 151.4608 60.0049 32.0000 1.9702 1.9718 414.3414 414.7520 0.0621 -1.0000 -1.0000 3017122 1576848601.90 151.4608 60.0049 32.0000 1.9701 1.9717 414.3838 414.7937 0.0621 -1.0000 -1.0000 3017185 1576848602.00 151.4694 60.0049 32.0000 1.9697 1.9713 414.2871 414.6976 0.0622 -1.0000 -1.0000 3017262 1576848602.10 151.5194 60.0049 32.0000 1.9703 1.9719 414.3981 414.8088 0.0622 -1.0000 -1.0000 3017325 1576848602.20 151.5194 60.0049 32.0000 1.9707 1.9723 414.3903 414.8009 0.0622 -1.0000 -1.0000 3017388 1576848602.30 151.5194 60.0049 32.0000 1.9700 1.9716 414.3145 414.7254 0.0623 -1.0000 -1.0000 3017466 1576848602.40 151.4430 60.0049 32.0000 1.9698 1.9714 414.3602 414.7720 0.0623 -1.0000 -1.0000 3017528 1576848602.50 151.4430 60.0049 32.0000 1.9697 1.9713 414.3359 414.7464 0.0621 -1.0000 -1.0000 3017591 1576848602.60 151.4430 60.0049 32.0000 1.9701 1.9717 414.3524 414.7626 0.0622 -1.0000 -1.0000 3017669 1576848602.70 151.4430 60.0049 32.0000 1.9697 1.9713 414.3603 414.7712 0.0622 -1.0000 -1.0000 3017731 1576848602.80 151.4430 60.0049 32.0000 1.9698 1.9714 414.3523 414.7623 0.0621 -1.0000 -1.0000 3017794 1576848602.90 151.4430 60.0049 32.0000 1.9694 1.9710 414.3596 414.7702 0.0622 -1.0000 -1.0000 3018028 1576848603.00 151.4230 60.0049 32.0000 1.9697 1.9714 414.2640 414.6746 0.0622 -1.0000 -1.0000 3018091 1576848603.10 151.4230 60.0049 32.0000 1.9702 1.9718 414.3044 414.7149 0.0621 -1.0000 -1.0000 3018153 1576848603.20 151.4230 60.0049 32.0000 1.9695 1.9711 414.3729 414.7834 0.0622 -1.0000 -1.0000 3018231 1576848603.30 151.4230 60.0049 32.0000 1.9691 1.9707 414.4004 414.8114 0.0622 -1.0000 -1.0000 3018294 1576848603.40 151.4230 60.0049 32.0000 1.9694 1.9710 414.2534 414.6641 0.0622 -1.0000 -1.0000 3019106 1576848603.50 151.5046 60.0049 32.0000 1.9701 1.9717 414.3222 414.7330 0.0622 -1.0000 -1.0000 3019184 1576848603.60 151.5046 60.0049 32.0000 1.9703 1.9719 414.3523 414.7643 0.0623 -1.0000 -1.0000 3019247 1576848603.70 151.5046 60.0049 32.0000 1.9694 1.9710 414.3137 414.7245 0.0622 -1.0000 -1.0000 3019310 1576848603.80 151.5046 60.0049 32.0000 1.9698 1.9714 414.3710 414.7826 0.0623 -1.0000 -1.0000 3019388 1576848603.90 151.5046 60.0049 32.0000 1.9693 1.9709 414.4102 414.8211 0.0622 -1.0000 -1.0000 3019450 1576848604.00 151.5046 60.0049 32.0000 1.9701 1.9717 414.3555 414.7662 0.0622 -1.0000 -1.0000 3019513 1576848604.10 151.4969 60.0049 32.0000 1.9694 1.9710 414.3238 414.7345 0.0622 -1.0000 -1.0000 3019591 1576848604.20 151.4969 60.0049 32.0000 1.9695 1.9712 414.4572 414.8676 0.0621 -1.0000 -1.0000 3019653 1576848604.30 151.4969 60.0049 32.0000 1.9698 1.9714 414.3803 414.7906 0.0622 -1.0000 -1.0000 3019716 1576848604.40 151.4969 60.0049 32.0000 1.9700 1.9716 414.3147 414.7250 0.0621 -1.0000 -1.0000 3019794 1576848604.50 151.4969 60.0049 32.0000 1.9702 1.9718 414.3672 414.7781 0.0622 -1.0000 -1.0000 3019856 1576848604.60 151.5003 60.0050 32.0000 1.9704 1.9720 414.4106 414.8213 0.0621 -1.0000 -1.0000 3019919 1576848604.70 151.5003 60.0050 32.0000 1.9704 1.9720 414.3766 414.7877 0.0623 -1.0000 -1.0000 3019981 1576848604.80 151.5003 60.0050 32.0000 1.9697 1.9713 414.3479 414.7599 0.0623 -1.0000 -1.0000 3020044 1576848604.90 151.5003 60.0050 32.0000 1.9697 1.9713 414.3680 414.7792 0.0623 -1.0000 -1.0000 3020294 1576848605.00 151.5003 60.0050 32.0000 1.9698 1.9714 414.3586 414.7693 0.0622 -1.0000 -1.0000 3020356 1576848605.10 151.5003 60.0050 32.0000 1.9693 1.9709 414.3864 414.7969 0.0621 -1.0000 -1.0000 3020419 1576848605.20 151.5017 60.0050 32.0000 1.9695 1.9711 414.3597 414.7704 0.0622 -1.0000 -1.0000 3020497 1576848605.30 151.5296 60.0050 32.0000 1.9700 1.9716 414.3855 414.7970 0.0623 -1.0000 -1.0000 3020559 1576848605.40 151.5296 60.0050 32.0000 1.9701 1.9717 414.3245 414.7354 0.0622 -1.0000 -1.0000 3020622 1576848605.50 151.5296 60.0050 32.0000 1.9703 1.9719 414.3726 414.7836 0.0623 -1.0000 -1.0000 3020810 1576848605.60 151.5296 60.0050 32.0000 1.9702 1.9718 414.3670 414.7770 0.0621 -1.0000 -1.0000 3020872 1576848605.70 151.5296 60.0050 32.0000 1.9695 1.9711 414.3614 414.7727 0.0623 -1.0000 -1.0000 3020935 1576848605.80 151.5096 60.0050 32.0000 1.9700 1.9716 414.3324 414.7426 0.0621 -1.0000 -1.0000 3021013 1576848605.90 151.5096 60.0050 32.0000 1.9701 1.9717 414.3927 414.8049 0.0623 -1.0000 -1.0000 3021075 1576848606.00 151.5096 60.0050 32.0000 1.9694 1.9710 414.3647 414.7755 0.0622 -1.0000 -1.0000 3021262 1576848606.10 151.5096 60.0050 32.0000 1.9697 1.9713 414.3870 414.7975 0.0621 -1.0000 -1.0000 3021325 1576848606.20 151.5096 60.0050 32.0000 1.9697 1.9713 414.3786 414.7892 0.0622 -1.0000 -1.0000 3021388 1576848606.30 151.4879 60.0050 32.0000 1.9700 1.9716 414.3713 414.7817 0.0622 -1.0000 -1.0000 3021466 1576848606.40 151.4717 60.0050 32.0000 1.9698 1.9715 414.3805 414.7911 0.0621 -1.0000 -1.0000 3021528 1576848606.50 151.4717 60.0050 32.0000 1.9695 1.9711 414.3835 414.7941 0.0622 -1.0000 -1.0000 3022013 1576848606.60 151.4717 60.0050 32.0000 1.9699 1.9715 414.3586 414.7692 0.0621 -1.0000 -1.0000 3022075 1576848606.70 151.4717 60.0050 32.0000 1.9696 1.9712 414.4300 414.8403 0.0621 -1.0000 -1.0000 3022138 1576848606.80 151.4717 60.0050 32.0000 1.9702 1.9718 414.3385 414.7485 0.0621 -1.0000 -1.0000 3022200 1576848606.90 151.4717 60.0050 32.0000 1.9698 1.9714 414.3993 414.8103 0.0622 -1.0000 -1.0000 3022278 1576848607.00 151.4717 60.0050 32.0000 1.9703 1.9719 414.3932 414.8035 0.0621 -1.0000 -1.0000 3022559 1576848607.10 151.4717 60.0050 32.0000 1.9700 1.9716 414.4202 414.8297 0.0620 -1.0000 -1.0000 3022622 1576848607.20 151.4717 60.0050 32.0000 1.9702 1.9718 414.3214 414.7321 0.0622 -1.0000 -1.0000 3022700 1576848607.30 151.4717 60.0050 32.0000 1.9701 1.9717 414.3877 414.7986 0.0622 -1.0000 -1.0000 3022762 1576848607.40 151.5125 60.0050 32.0000 1.9702 1.9718 414.3297 414.7404 0.0622 -1.0000 -1.0000 3022825 1576848607.50 151.5125 60.0050 32.0000 1.9694 1.9710 414.3093 414.7206 0.0622 -1.0000 -1.0000 3023044 1576848607.60 151.5125 60.0050 32.0000 1.9698 1.9714 414.3431 414.7533 0.0621 -1.0000 -1.0000 3023106 1576848607.70 151.5125 60.0050 32.0000 1.9697 1.9714 414.3530 414.7639 0.0622 -1.0000 -1.0000 3023169 1576848607.80 151.5125 60.0050 32.0000 1.9697 1.9713 414.4148 414.8249 0.0621 -1.0000 -1.0000 3023231 1576848607.90 151.5125 60.0050 32.0000 1.9696 1.9712 414.3540 414.7634 0.0619 -1.0000 -1.0000 3023294 1576848608.00 151.5190 60.0050 32.0000 1.9696 1.9712 414.3633 414.7733 0.0621 -1.0000 -1.0000 3023528 1576848608.10 151.5190 60.0050 32.0000 1.9695 1.9711 414.3381 414.7482 0.0621 -1.0000 -1.0000 3023622 1576848608.20 151.5190 60.0050 32.0000 1.9698 1.9714 414.3008 414.7103 0.0620 -1.0000 -1.0000 3023685 1576848608.30 151.5190 60.0050 32.0000 1.9695 1.9711 414.2462 414.6564 0.0622 -1.0000 -1.0000 3023747 1576848608.40 151.5190 60.0050 32.0000 1.9694 1.9711 414.3260 414.7370 0.0621 -1.0000 -1.0000 3023810 1576848608.50 151.5204 60.0050 32.0000 1.9703 1.9719 414.3932 414.8031 0.0621 -1.0000 -1.0000 3023872 1576848608.60 151.5204 60.0050 32.0000 1.9700 1.9716 414.3626 414.7728 0.0621 -1.0000 -1.0000 3023950 1576848608.70 151.5204 60.0050 32.0000 1.9704 1.9720 414.3612 414.7721 0.0623 -1.0000 -1.0000 3024013 1576848608.80 151.5204 60.0050 32.0000 1.9698 1.9714 414.3456 414.7570 0.0623 -1.0000 -1.0000 3024075 1576848608.90 151.5204 60.0050 32.0000 1.9703 1.9719 414.4152 414.8263 0.0622 -1.0000 -1.0000 3024153 1576848609.00 151.5204 60.0050 32.0000 1.9690 1.9706 414.3611 414.7710 0.0621 -1.0000 -1.0000 3024341 1576848609.10 151.5188 60.0050 32.0000 1.9695 1.9711 414.3462 414.7570 0.0622 -1.0000 -1.0000 3024403 1576848609.20 151.5188 60.0050 32.0000 1.9696 1.9712 414.4357 414.8459 0.0621 -1.0000 -1.0000 3024466 1576848609.30 151.5188 60.0050 32.0000 1.9697 1.9713 414.3560 414.7657 0.0621 -1.0000 -1.0000 3024528 1576848609.40 151.5188 60.0050 32.0000 1.9697 1.9713 414.4141 414.8240 0.0621 -1.0000 -1.0000 3024591 1576848609.50 151.5188 60.0050 32.0000 1.9702 1.9718 414.3531 414.7637 0.0622 -1.0000 -1.0000 3024856 1576848609.60 151.5118 60.0049 32.0000 1.9695 1.9711 414.3863 414.7978 0.0623 -1.0000 -1.0000 3024919 1576848609.70 151.4895 60.0046 32.0000 1.9695 1.9711 414.3389 414.7496 0.0622 -1.0000 -1.0000 3024981 1576848609.80 151.4895 60.0046 32.0000 1.9695 1.9711 414.3957 414.8064 0.0621 -1.0000 -1.0000 3025044 1576848609.90 151.4895 60.0046 32.0000 1.9693 1.9709 414.3866 414.7970 0.0622 -1.0000 -1.0000 3025122 1576848610.00 151.4895 60.0046 32.0000 1.9699 1.9716 414.3188 414.7297 0.0622 -1.0000 -1.0000 3025294 1576848610.10 151.4895 60.0046 32.0000 1.9701 1.9717 414.3465 414.7565 0.0621 -1.0000 -1.0000 3025372 1576848610.20 151.4895 60.0046 32.0000 1.9700 1.9716 414.3615 414.7723 0.0623 -1.0000 -1.0000 3025435 1576848610.30 151.5082 60.0046 32.0000 1.9700 1.9716 414.3868 414.7974 0.0621 -1.0000 -1.0000 3025513 1576848610.40 151.5082 60.0046 32.0000 1.9698 1.9714 414.3743 414.7845 0.0621 -1.0000 -1.0000 3025575 1576848610.50 151.5082 60.0046 32.0000 1.9696 1.9712 414.3598 414.7703 0.0621 -1.0000 -1.0000 3025638 1576848610.60 151.5082 60.0046 32.0000 1.9696 1.9712 414.3916 414.8014 0.0621 -1.0000 -1.0000 3026028 1576848610.70 151.5082 60.0046 32.0000 1.9699 1.9715 414.3733 414.7839 0.0621 -1.0000 -1.0000 3026091 1576848610.80 151.5154 60.0046 32.0000 1.9699 1.9715 414.3348 414.7452 0.0622 -1.0000 -1.0000 3026153 1576848610.90 151.5460 60.0046 32.0000 1.9697 1.9713 414.3345 414.7451 0.0622 -1.0000 -1.0000 3026216 1576848611.00 151.5460 60.0046 32.0000 1.9700 1.9716 414.3719 414.7831 0.0623 -1.0000 -1.0000 3026278 1576848611.10 151.5460 60.0046 32.0000 1.9698 1.9715 414.3696 414.7810 0.0623 -1.0000 -1.0000 3026575 1576848611.20 151.5460 60.0046 32.0000 1.9706 1.9722 414.3582 414.7690 0.0622 -1.0000 -1.0000 3026638 1576848611.30 151.5460 60.0046 32.0000 1.9700 1.9716 414.3879 414.7985 0.0622 -1.0000 -1.0000 3026700 1576848611.40 151.5357 60.0046 32.0000 1.9697 1.9713 414.3302 414.7408 0.0622 -1.0000 -1.0000 3026762 1576848611.50 151.5239 60.0046 32.0000 1.9702 1.9719 414.4400 414.8504 0.0621 -1.0000 -1.0000 3026841 1576848611.60 151.5239 60.0046 32.0000 1.9696 1.9712 414.3325 414.7425 0.0621 -1.0000 -1.0000 3027028 1576848611.70 151.5239 60.0046 32.0000 1.9705 1.9722 414.4183 414.8294 0.0622 -1.0000 -1.0000 3027091 1576848611.80 151.5239 60.0046 32.0000 1.9697 1.9713 414.4043 414.8151 0.0622 -1.0000 -1.0000 3027169 1576848611.90 151.5239 60.0046 32.0000 1.9700 1.9716 414.3976 414.8073 0.0621 -1.0000 -1.0000 3027231 1576848612.00 151.5361 60.0046 32.0000 1.9699 1.9715 414.3129 414.7241 0.0623 -1.0000 -1.0000 3027294 1576848612.10 151.5361 60.0046 32.0000 1.9701 1.9717 414.3682 414.7790 0.0621 -1.0000 -1.0000 3027528 1576848612.20 151.5361 60.0046 32.0000 1.9704 1.9720 414.3548 414.7658 0.0622 -1.0000 -1.0000 3027591 1576848612.30 151.5361 60.0046 32.0000 1.9699 1.9715 414.4354 414.8465 0.0622 -1.0000 -1.0000 3027653 1576848612.40 151.5361 60.0046 32.0000 1.9704 1.9720 414.4024 414.8140 0.0624 -1.0000 -1.0000 3027731 1576848612.50 151.5337 60.0046 32.0000 1.9705 1.9721 414.3639 414.7757 0.0623 -1.0000 -1.0000 3027794 1576848612.60 151.5336 60.0046 32.0000 1.9705 1.9721 414.4596 414.8700 0.0621 -1.0000 -1.0000 3027856 1576848612.70 151.5336 60.0046 32.0000 1.9700 1.9716 414.4090 414.8195 0.0621 -1.0000 -1.0000 3028559 1576848612.80 151.5336 60.0046 32.0000 1.9700 1.9716 414.4111 414.8227 0.0623 -1.0000 -1.0000 3028622 1576848612.90 151.5336 60.0046 32.0000 1.9702 1.9718 414.4018 414.8121 0.0622 -1.0000 -1.0000 3028700 1576848613.00 151.5336 60.0046 32.0000 1.9698 1.9714 414.4265 414.8376 0.0622 -1.0000 -1.0000 3028762 1576848613.10 151.5234 60.0046 32.0000 1.9699 1.9716 414.4168 414.8276 0.0622 -1.0000 -1.0000 3028825 1576848613.20 151.5234 60.0046 32.0000 1.9705 1.9721 414.4838 414.8943 0.0621 -1.0000 -1.0000 3028887 1576848613.30 151.5234 60.0046 32.0000 1.9702 1.9718 414.4266 414.8371 0.0622 -1.0000 -1.0000 3028950 1576848613.40 151.5234 60.0046 32.0000 1.9703 1.9719 414.4715 414.8830 0.0623 -1.0000 -1.0000 3029013 1576848613.50 151.5234 60.0046 32.0000 1.9703 1.9719 414.3604 414.7708 0.0621 -1.0000 -1.0000 3029091 1576848613.60 151.5234 60.0046 32.0000 1.9699 1.9715 414.3951 414.8053 0.0621 -1.0000 -1.0000 3029153 1576848613.70 151.5383 60.0046 32.0000 1.9697 1.9713 414.3321 414.7420 0.0621 -1.0000 -1.0000 3029216 1576848613.80 151.5383 60.0046 32.0000 1.9699 1.9715 414.3499 414.7606 0.0622 -1.0000 -1.0000 3029294 1576848613.90 151.5383 60.0046 32.0000 1.9699 1.9715 414.4400 414.8505 0.0621 -1.0000 -1.0000 3029356 1576848614.00 151.5383 60.0046 32.0000 1.9702 1.9718 414.4132 414.8233 0.0621 -1.0000 -1.0000 3029435 1576848614.10 151.5383 60.0046 32.0000 1.9698 1.9714 414.4067 414.8178 0.0623 -1.0000 -1.0000 3029528 1576848614.20 151.5226 60.0042 32.0000 1.9700 1.9716 414.4074 414.8182 0.0621 -1.0000 -1.0000 3029591 1576848614.30 151.5226 60.0042 32.0000 1.9703 1.9719 414.3652 414.7757 0.0622 -1.0000 -1.0000 3029669 1576848614.40 151.5226 60.0042 32.0000 1.9698 1.9714 414.4027 414.8135 0.0621 -1.0000 -1.0000 3029731 1576848614.50 151.5226 60.0042 32.0000 1.9702 1.9718 414.3786 414.7885 0.0621 -1.0000 -1.0000 3029794 1576848614.60 151.5226 60.0042 32.0000 1.9701 1.9717 414.4412 414.8520 0.0622 -1.0000 -1.0000 3029872 1576848614.70 151.5226 60.0042 32.0000 1.9707 1.9723 414.3753 414.7858 0.0621 -1.0000 -1.0000 3029935 1576848614.80 151.5226 60.0042 32.0000 1.9690 1.9706 414.3252 414.7357 0.0622 -1.0000 -1.0000 3030075 1576848614.90 151.5226 60.0042 32.0000 1.9700 1.9716 414.4742 414.8843 0.0621 -1.0000 -1.0000 3030153 1576848615.00 151.5226 60.0042 32.0000 1.9693 1.9709 414.3939 414.8039 0.0621 -1.0000 -1.0000 3030216 1576848615.10 151.5226 60.0042 32.0000 1.9698 1.9714 414.4049 414.8150 0.0621 -1.0000 -1.0000 3030278 1576848615.20 151.5226 60.0042 32.0000 1.9699 1.9715 414.3747 414.7847 0.0621 -1.0000 -1.0000 3030341 1576848615.30 151.5226 60.0042 32.0000 1.9704 1.9720 414.4136 414.8243 0.0622 -1.0000 -1.0000 3030575 1576848615.40 151.5331 60.0042 32.0000 1.9702 1.9718 414.3533 414.7645 0.0623 -1.0000 -1.0000 3030637 1576848615.50 151.5331 60.0042 32.0000 1.9702 1.9718 414.4015 414.8113 0.0621 -1.0000 -1.0000 3030716 1576848615.60 151.5331 60.0042 32.0000 1.9701 1.9717 414.3655 414.7761 0.0622 -1.0000 -1.0000 3030778 1576848615.70 151.5331 60.0042 32.0000 1.9699 1.9715 414.3826 414.7942 0.0623 -1.0000 -1.0000 3030841 1576848615.80 151.5331 60.0042 32.0000 1.9697 1.9713 414.3397 414.7511 0.0622 -1.0000 -1.0000 3031075 1576848615.90 151.5331 60.0042 32.0000 1.9695 1.9711 414.3420 414.7521 0.0621 -1.0000 -1.0000 3031137 1576848616.00 151.5331 60.0042 32.0000 1.9695 1.9711 414.4258 414.8361 0.0621 -1.0000 -1.0000 3031200 1576848616.10 151.5370 60.0042 32.0000 1.9695 1.9711 414.4366 414.8458 0.0620 -1.0000 -1.0000 3031278 1576848616.20 151.5370 60.0042 32.0000 1.9704 1.9720 414.4236 414.8340 0.0621 -1.0000 -1.0000 3031341 1576848616.30 151.5370 60.0042 32.0000 1.9710 1.9726 414.4223 414.8329 0.0622 -1.0000 -1.0000 3031575 1576848616.40 151.5370 60.0042 32.0000 1.9703 1.9719 414.3654 414.7775 0.0624 -1.0000 -1.0000 3031637 1576848616.50 151.5370 60.0042 32.0000 1.9703 1.9719 414.3785 414.7898 0.0622 -1.0000 -1.0000 3031700 1576848616.60 151.5370 60.0042 32.0000 1.9704 1.9720 414.3449 414.7561 0.0623 -1.0000 -1.0000 3031794 1576848616.70 151.5105 60.0042 32.0000 1.9699 1.9715 414.4217 414.8335 0.0623 -1.0000 -1.0000 3031841 1576848616.80 151.5105 60.0042 32.0000 1.9698 1.9714 414.4202 414.8305 0.0621 -1.0000 -1.0000 3032856 1576848616.90 151.5105 60.0042 32.0000 1.9699 1.9715 414.4073 414.8181 0.0622 -1.0000 -1.0000 3032935 1576848617.00 151.5105 60.0042 32.0000 1.9696 1.9712 414.3791 414.7891 0.0621 -1.0000 -1.0000 3032997 1576848617.10 151.5105 60.0042 32.0000 1.9691 1.9707 414.3509 414.7609 0.0621 -1.0000 -1.0000 3033059 1576848617.20 151.5019 60.0042 32.0000 1.9694 1.9710 414.4015 414.8123 0.0622 -1.0000 -1.0000 3033137 1576848617.30 151.5012 60.0042 32.0000 1.9695 1.9711 414.4150 414.8258 0.0622 -1.0000 -1.0000 3033200 1576848617.40 151.5012 60.0042 32.0000 1.9703 1.9719 414.4265 414.8368 0.0621 -1.0000 -1.0000 3033294 1576848617.50 151.5012 60.0042 32.0000 1.9706 1.9722 414.4130 414.8234 0.0621 -1.0000 -1.0000 3033403 1576848617.60 151.5012 60.0042 32.0000 1.9697 1.9714 414.3228 414.7334 0.0622 -1.0000 -1.0000 3033466 1576848617.70 151.5012 60.0042 32.0000 1.9694 1.9710 414.4806 414.8920 0.0623 -1.0000 -1.0000 3033528 1576848617.80 151.4986 60.0042 32.0000 1.9693 1.9709 414.4406 414.8510 0.0621 -1.0000 -1.0000 3033591 1576848617.90 151.4986 60.0042 32.0000 1.9703 1.9719 414.4365 414.8461 0.0620 -1.0000 -1.0000 3033653 1576848618.00 151.4986 60.0042 32.0000 1.9689 1.9705 414.3750 414.7852 0.0621 -1.0000 -1.0000 3033716 1576848618.10 151.4986 60.0042 32.0000 1.9702 1.9718 414.4173 414.8284 0.0622 -1.0000 -1.0000 3033794 1576848618.20 151.4986 60.0042 32.0000 1.9698 1.9714 414.4123 414.8225 0.0622 -1.0000 -1.0000 3033856 1576848618.30 151.5029 60.0042 32.0000 1.9695 1.9711 414.3432 414.7544 0.0622 -1.0000 -1.0000 3033935 1576848618.40 151.5029 60.0042 32.0000 1.9694 1.9710 414.3656 414.7775 0.0624 -1.0000 -1.0000 3033997 1576848618.50 151.5029 60.0042 32.0000 1.9698 1.9714 414.3921 414.8031 0.0622 -1.0000 -1.0000 3034059 1576848618.60 151.5029 60.0042 32.0000 1.9700 1.9716 414.4307 414.8417 0.0622 -1.0000 -1.0000 3034137 1576848618.70 151.5029 60.0042 32.0000 1.9698 1.9714 414.4140 414.8246 0.0621 -1.0000 -1.0000 3034200 1576848618.80 151.5029 60.0042 32.0000 1.9695 1.9711 414.3477 414.7599 0.0623 -1.0000 -1.0000 3034262 1576848618.90 151.5029 60.0042 32.0000 1.9697 1.9713 414.3424 414.7529 0.0621 -1.0000 -1.0000 3034513 1576848619.00 151.5029 60.0042 32.0000 1.9696 1.9712 414.3873 414.7972 0.0620 -1.0000 -1.0000 3034559 1576848619.10 151.5029 60.0042 32.0000 1.9694 1.9710 414.4045 414.8148 0.0621 -1.0000 -1.0000 3034622 1576848619.20 151.5029 60.0042 32.0000 1.9695 1.9711 414.4011 414.8118 0.0622 -1.0000 -1.0000 3034700 1576848619.30 151.5029 60.0042 32.0000 1.9693 1.9710 414.3277 414.7382 0.0622 -1.0000 -1.0000 3034778 1576848619.40 151.5038 60.0042 32.0000 1.9703 1.9719 414.3845 414.7963 0.0623 -1.0000 -1.0000 3034841 1576848619.50 151.5038 60.0042 32.0000 1.9698 1.9714 414.4121 414.8233 0.0623 -1.0000 -1.0000 3034919 1576848619.60 151.5038 60.0042 32.0000 1.9702 1.9718 414.4380 414.8492 0.0622 -1.0000 -1.0000 3034981 1576848619.70 151.5038 60.0042 32.0000 1.9701 1.9717 414.3688 414.7798 0.0622 -1.0000 -1.0000 3035044 1576848619.80 151.5038 60.0042 32.0000 1.9693 1.9709 414.3317 414.7421 0.0621 -1.0000 -1.0000 3035122 1576848619.90 151.5038 60.0042 32.0000 1.9702 1.9718 414.3203 414.7312 0.0623 -1.0000 -1.0000 3035310 1576848620.00 151.5030 60.0043 32.0000 1.9703 1.9719 414.3518 414.7619 0.0621 -1.0000 -1.0000 3035372 1576848620.10 151.5030 60.0043 32.0000 1.9700 1.9716 414.3642 414.7739 0.0621 -1.0000 -1.0000 3035435 1576848620.20 151.5030 60.0043 32.0000 1.9701 1.9717 414.3504 414.7607 0.0621 -1.0000 -1.0000 3035497 1576848620.30 151.5030 60.0043 32.0000 1.9697 1.9713 414.3149 414.7250 0.0621 -1.0000 -1.0000 3035575 1576848620.40 151.5030 60.0043 32.0000 1.9691 1.9707 414.3451 414.7560 0.0622 -1.0000 -1.0000 3035637 1576848620.50 151.4874 60.0043 32.0000 1.9694 1.9710 414.3097 414.7194 0.0620 -1.0000 -1.0000 3035810 1576848620.60 151.4872 60.0043 32.0000 1.9695 1.9711 414.4389 414.8497 0.0622 -1.0000 -1.0000 3035887 1576848620.70 151.4872 60.0043 32.0000 1.9700 1.9716 414.4093 414.8197 0.0622 -1.0000 -1.0000 3035950 1576848620.80 151.4872 60.0043 32.0000 1.9697 1.9713 414.4577 414.8682 0.0621 -1.0000 -1.0000 3036013 1576848620.90 151.4872 60.0043 32.0000 1.9694 1.9710 414.3937 414.8043 0.0621 -1.0000 -1.0000 3036091 1576848621.00 151.4810 60.0043 32.0000 1.9703 1.9719 414.3366 414.7468 0.0621 -1.0000 -1.0000 3036622 1576848621.10 151.4723 60.0043 32.0000 1.9697 1.9713 414.3082 414.7193 0.0623 -1.0000 -1.0000 3036685 1576848621.20 151.4723 60.0043 32.0000 1.9709 1.9725 414.4283 414.8393 0.0621 -1.0000 -1.0000 3036762 1576848621.30 151.4723 60.0043 32.0000 1.9693 1.9709 414.3840 414.7936 0.0621 -1.0000 -1.0000 3036825 1576848621.40 151.4723 60.0043 32.0000 1.9697 1.9713 414.3399 414.7510 0.0623 -1.0000 -1.0000 3036887 1576848621.50 151.4723 60.0043 32.0000 1.9697 1.9713 414.3600 414.7705 0.0622 -1.0000 -1.0000 3036950 1576848621.60 151.4999 60.0043 32.0000 1.9695 1.9711 414.4381 414.8490 0.0622 -1.0000 -1.0000 3037028 1576848621.70 151.4999 60.0043 32.0000 1.9701 1.9717 414.4548 414.8652 0.0621 -1.0000 -1.0000 3037075 1576848621.80 151.4999 60.0043 32.0000 1.9693 1.9709 414.3979 414.8081 0.0621 -1.0000 -1.0000 3037153 1576848621.90 151.4999 60.0043 32.0000 1.9696 1.9712 414.3570 414.7669 0.0620 -1.0000 -1.0000 3037216 1576848622.00 151.4999 60.0043 32.0000 1.9698 1.9714 414.3709 414.7814 0.0622 -1.0000 -1.0000 3037294 1576848622.10 151.4946 60.0043 32.0000 1.9700 1.9716 414.3254 414.7371 0.0623 -1.0000 -1.0000 3037356 1576848622.20 151.4915 60.0043 32.0000 1.9705 1.9721 414.4097 414.8202 0.0621 -1.0000 -1.0000 3037419 1576848622.30 151.4915 60.0043 32.0000 1.9701 1.9717 414.3849 414.7953 0.0622 -1.0000 -1.0000 3037497 1576848622.40 151.4915 60.0043 32.0000 1.9696 1.9713 414.3835 414.7954 0.0624 -1.0000 -1.0000 3037559 1576848622.50 151.4915 60.0043 32.0000 1.9699 1.9715 414.4508 414.8618 0.0622 -1.0000 -1.0000 3037778 1576848622.60 151.4894 60.0043 32.0000 1.9698 1.9714 414.3932 414.8048 0.0623 -1.0000 -1.0000 3037856 1576848622.70 151.4479 60.0043 32.0000 1.9690 1.9707 414.4078 414.8187 0.0622 -1.0000 -1.0000 3037919 1576848622.80 151.4479 60.0043 32.0000 1.9698 1.9714 414.4324 414.8437 0.0623 -1.0000 -1.0000 3037981 1576848622.90 151.4479 60.0043 32.0000 1.9689 1.9705 414.3364 414.7476 0.0622 -1.0000 -1.0000 3038059 1576848623.00 151.4479 60.0043 32.0000 1.9697 1.9714 414.3045 414.7148 0.0621 -1.0000 -1.0000 3038278 1576848623.10 151.4479 60.0043 32.0000 1.9698 1.9714 414.3967 414.8075 0.0622 -1.0000 -1.0000 3038341 1576848623.20 151.4479 60.0043 32.0000 1.9701 1.9717 414.4440 414.8549 0.0622 -1.0000 -1.0000 3038419 1576848623.30 151.5041 60.0043 32.0000 1.9702 1.9718 414.4360 414.8464 0.0621 -1.0000 -1.0000 3038481 1576848623.40 151.5041 60.0043 32.0000 1.9696 1.9712 414.4240 414.8347 0.0622 -1.0000 -1.0000 3038544 1576848623.50 151.5041 60.0043 32.0000 1.9690 1.9706 414.3858 414.7968 0.0622 -1.0000 -1.0000 3039356 1576848623.60 151.5041 60.0043 32.0000 1.9699 1.9715 414.3784 414.7889 0.0622 -1.0000 -1.0000 3039419 1576848623.70 151.5041 60.0043 32.0000 1.9702 1.9718 414.4105 414.8216 0.0622 -1.0000 -1.0000 3039481 1576848623.80 151.4525 60.0043 32.0000 1.9705 1.9721 414.3567 414.7679 0.0623 -1.0000 -1.0000 3039559 1576848623.90 151.4525 60.0043 32.0000 1.9702 1.9718 414.4569 414.8687 0.0623 -1.0000 -1.0000 3039622 1576848624.00 151.4525 60.0043 32.0000 1.9694 1.9710 414.4010 414.8124 0.0623 -1.0000 -1.0000 3039747 1576848624.10 151.4525 60.0043 32.0000 1.9700 1.9716 414.3437 414.7531 0.0621 -1.0000 -1.0000 3039825 1576848624.20 151.4525 60.0043 32.0000 1.9694 1.9710 414.4305 414.8417 0.0622 -1.0000 -1.0000 3039887 1576848624.30 151.4658 60.0043 32.0000 1.9700 1.9716 414.4125 414.8228 0.0622 -1.0000 -1.0000 3039950 1576848624.40 151.5108 60.0043 32.0000 1.9699 1.9715 414.3484 414.7593 0.0622 -1.0000 -1.0000 3040013 1576848624.50 151.5108 60.0043 32.0000 1.9694 1.9710 414.3870 414.7984 0.0622 -1.0000 -1.0000 3040075 1576848624.60 151.5108 60.0043 32.0000 1.9696 1.9712 414.3480 414.7586 0.0622 -1.0000 -1.0000 3040153 1576848624.70 151.5108 60.0043 32.0000 1.9702 1.9718 414.3844 414.7952 0.0622 -1.0000 -1.0000 3040216 1576848624.80 151.5108 60.0043 32.0000 1.9698 1.9714 414.3357 414.7474 0.0623 -1.0000 -1.0000 3040278 1576848624.90 151.4920 60.0042 32.0000 1.9704 1.9721 414.4559 414.8669 0.0622 -1.0000 -1.0000 3040356 1576848625.00 151.4920 60.0042 32.0000 1.9702 1.9718 414.4887 414.8994 0.0622 -1.0000 -1.0000 3040419 1576848625.10 151.4920 60.0042 32.0000 1.9699 1.9715 414.4477 414.8587 0.0623 -1.0000 -1.0000 3040544 1576848625.20 151.4920 60.0042 32.0000 1.9700 1.9716 414.4509 414.8621 0.0622 -1.0000 -1.0000 3040622 1576848625.30 151.4920 60.0042 32.0000 1.9697 1.9713 414.4640 414.8755 0.0623 -1.0000 -1.0000 3040685 1576848625.40 151.4920 60.0042 32.0000 1.9703 1.9719 414.4451 414.8567 0.0623 -1.0000 -1.0000 3040747 1576848625.50 151.4920 60.0042 32.0000 1.9700 1.9717 414.5075 414.9186 0.0622 -1.0000 -1.0000 3040810 1576848625.60 151.4920 60.0042 32.0000 1.9706 1.9722 414.3474 414.7575 0.0621 -1.0000 -1.0000 3041262 1576848625.70 151.4920 60.0042 32.0000 1.9702 1.9719 414.5313 414.9419 0.0622 -1.0000 -1.0000 3041325 1576848625.80 151.4920 60.0042 32.0000 1.9696 1.9712 414.4230 414.8334 0.0621 -1.0000 -1.0000 3041387 1576848625.90 151.4920 60.0042 32.0000 1.9697 1.9713 414.4401 414.8500 0.0621 -1.0000 -1.0000 3041450 1576848626.00 151.5015 60.0042 32.0000 1.9692 1.9709 414.3278 414.7380 0.0621 -1.0000 -1.0000 3041513 1576848626.10 151.5015 60.0042 32.0000 1.9692 1.9709 414.4190 414.8293 0.0621 -1.0000 -1.0000 3041747 1576848626.20 151.5015 60.0042 32.0000 1.9702 1.9718 414.4768 414.8870 0.0621 -1.0000 -1.0000 3041810 1576848626.30 151.5015 60.0042 32.0000 1.9699 1.9715 414.4567 414.8674 0.0622 -1.0000 -1.0000 3041887 1576848626.40 151.5015 60.0042 32.0000 1.9697 1.9713 414.4564 414.8669 0.0620 -1.0000 -1.0000 3041950 1576848626.50 151.5366 60.0042 32.0000 1.9700 1.9716 414.4456 414.8552 0.0620 -1.0000 -1.0000 3042013 1576848626.60 151.5403 60.0042 32.0000 1.9703 1.9719 414.4016 414.8125 0.0622 -1.0000 -1.0000 3042247 1576848626.70 151.5403 60.0042 32.0000 1.9701 1.9717 414.4875 414.8979 0.0621 -1.0000 -1.0000 3042309 1576848626.80 151.5403 60.0042 32.0000 1.9703 1.9720 414.4574 414.8680 0.0621 -1.0000 -1.0000 3042372 1576848626.90 151.5403 60.0042 32.0000 1.9702 1.9718 414.4745 414.8845 0.0620 -1.0000 -1.0000 3042450 1576848627.00 151.5403 60.0042 32.0000 1.9701 1.9717 414.4518 414.8620 0.0621 -1.0000 -1.0000 3042513 1576848627.10 151.5822 60.0042 32.0000 1.9696 1.9712 414.3201 414.7299 0.0620 -1.0000 -1.0000 3042810 1576848627.20 151.5871 60.0042 32.0000 1.9699 1.9715 414.4871 414.8979 0.0622 -1.0000 -1.0000 3042872 1576848627.30 151.5871 60.0042 32.0000 1.9705 1.9721 414.3973 414.8074 0.0621 -1.0000 -1.0000 3042950 1576848627.40 151.5871 60.0042 32.0000 1.9704 1.9720 414.4693 414.8808 0.0622 -1.0000 -1.0000 3043013 1576848627.50 151.5871 60.0042 32.0000 1.9699 1.9715 414.4546 414.8642 0.0620 -1.0000 -1.0000 3043075 1576848627.60 151.5871 60.0042 32.0000 1.9701 1.9718 414.4448 414.8554 0.0622 -1.0000 -1.0000 3043137 1576848627.70 151.5455 60.0042 32.0000 1.9705 1.9721 414.4957 414.9078 0.0623 -1.0000 -1.0000 3043200 1576848627.80 151.5455 60.0042 32.0000 1.9698 1.9714 414.4521 414.8632 0.0622 -1.0000 -1.0000 3043278 1576848627.90 151.5455 60.0042 32.0000 1.9703 1.9719 414.5088 414.9197 0.0621 -1.0000 -1.0000 3043341 1576848628.00 151.5455 60.0042 32.0000 1.9697 1.9713 414.4180 414.8278 0.0621 -1.0000 -1.0000 3043403 1576848628.10 151.5455 60.0042 32.0000 1.9698 1.9714 414.4498 414.8609 0.0622 -1.0000 -1.0000 3043481 1576848628.20 151.5547 60.0042 32.0000 1.9698 1.9714 414.3898 414.8001 0.0621 -1.0000 -1.0000 3043810 1576848628.30 151.5547 60.0042 32.0000 1.9700 1.9716 414.4551 414.8660 0.0622 -1.0000 -1.0000 3043887 1576848628.40 151.5547 60.0042 32.0000 1.9706 1.9722 414.4036 414.8138 0.0621 -1.0000 -1.0000 3043950 1576848628.50 151.5547 60.0042 32.0000 1.9702 1.9718 414.4733 414.8836 0.0621 -1.0000 -1.0000 3044013 1576848628.60 151.5547 60.0042 32.0000 1.9699 1.9715 414.4284 414.8387 0.0621 -1.0000 -1.0000 3044075 1576848628.70 151.5547 60.0042 32.0000 1.9699 1.9715 414.5087 414.9195 0.0622 -1.0000 -1.0000 3044137 1576848628.80 151.5048 60.0042 32.0000 1.9700 1.9716 414.4345 414.8456 0.0623 -1.0000 -1.0000 3044200 1576848628.90 151.5048 60.0042 32.0000 1.9702 1.9718 414.4112 414.8219 0.0622 -1.0000 -1.0000 3044278 1576848629.00 151.5048 60.0042 32.0000 1.9698 1.9714 414.3708 414.7816 0.0622 -1.0000 -1.0000 3044341 1576848629.10 151.5048 60.0042 32.0000 1.9697 1.9713 414.4276 414.8386 0.0622 -1.0000 -1.0000 3044403 1576848629.20 151.5048 60.0042 32.0000 1.9700 1.9716 414.4199 414.8305 0.0622 -1.0000 -1.0000 3044747 1576848629.30 151.5048 60.0042 32.0000 1.9698 1.9715 414.3762 414.7864 0.0621 -1.0000 -1.0000 3044825 1576848629.40 151.5391 60.0042 32.0000 1.9710 1.9726 414.3933 414.8032 0.0621 -1.0000 -1.0000 3044887 1576848629.50 151.5416 60.0042 32.0000 1.9702 1.9718 414.3923 414.8025 0.0622 -1.0000 -1.0000 3044966 1576848629.60 151.5416 60.0042 32.0000 1.9703 1.9719 414.4920 414.9034 0.0622 -1.0000 -1.0000 3045028 1576848629.70 151.5416 60.0042 32.0000 1.9705 1.9721 414.4110 414.8222 0.0623 -1.0000 -1.0000 3045091 1576848629.80 151.5416 60.0042 32.0000 1.9701 1.9717 414.4242 414.8354 0.0623 -1.0000 -1.0000 3045169 1576848629.90 151.5416 60.0042 32.0000 1.9702 1.9718 414.3290 414.7405 0.0622 -1.0000 -1.0000 3045231 1576848630.00 151.5416 60.0042 32.0000 1.9699 1.9716 414.3898 414.8003 0.0622 -1.0000 -1.0000 3045294 1576848630.10 151.4978 60.0039 32.0000 1.9698 1.9714 414.4294 414.8407 0.0621 -1.0000 -1.0000 3045356 1576848630.20 151.4978 60.0039 32.0000 1.9695 1.9711 414.4376 414.8489 0.0622 -1.0000 -1.0000 3045559 1576848630.30 151.4978 60.0039 32.0000 1.9708 1.9724 414.3216 414.7326 0.0623 -1.0000 -1.0000 3045622 1576848630.40 151.4978 60.0039 32.0000 1.9701 1.9717 414.4606 414.8708 0.0621 -1.0000 -1.0000 3045685 1576848630.50 151.4978 60.0039 32.0000 1.9695 1.9711 414.4096 414.8194 0.0620 -1.0000 -1.0000 3045747 1576848630.60 151.4978 60.0039 32.0000 1.9706 1.9722 414.3723 414.7824 0.0621 -1.0000 -1.0000 3045825 1576848630.70 151.4999 60.0039 32.0000 1.9707 1.9723 414.5249 414.9333 0.0619 -1.0000 -1.0000 3046013 1576848630.80 151.5181 60.0039 32.0000 1.9703 1.9719 414.4356 414.8462 0.0621 -1.0000 -1.0000 3046075 1576848630.90 151.5181 60.0039 32.0000 1.9698 1.9714 414.4308 414.8415 0.0622 -1.0000 -1.0000 3046153 1576848631.00 151.5181 60.0039 32.0000 1.9701 1.9717 414.4947 414.9060 0.0622 -1.0000 -1.0000 3046216 1576848631.10 151.5181 60.0039 32.0000 1.9702 1.9718 414.3816 414.7924 0.0622 -1.0000 -1.0000 3046278 1576848631.20 151.5181 60.0039 32.0000 1.9704 1.9720 414.4750 414.8860 0.0622 -1.0000 -1.0000 3046356 1576848631.30 151.5838 60.0039 32.0000 1.9703 1.9719 414.4996 414.9099 0.0621 -1.0000 -1.0000 3046419 1576848631.40 151.5838 60.0039 32.0000 1.9701 1.9718 414.4614 414.8718 0.0621 -1.0000 -1.0000 3046481 1576848631.50 151.5838 60.0039 32.0000 1.9697 1.9713 414.4234 414.8343 0.0623 -1.0000 -1.0000 3046544 1576848631.60 151.5838 60.0039 32.0000 1.9694 1.9710 414.3804 414.7918 0.0622 -1.0000 -1.0000 3046606 1576848631.70 151.5838 60.0039 32.0000 1.9704 1.9720 414.4309 414.8417 0.0623 -1.0000 -1.0000 3046669 1576848631.80 151.5245 60.0039 32.0000 1.9699 1.9715 414.3983 414.8095 0.0622 -1.0000 -1.0000 3046825 1576848631.90 151.5245 60.0039 32.0000 1.9699 1.9716 414.4660 414.8775 0.0623 -1.0000 -1.0000 3046887 1576848632.00 151.5245 60.0039 32.0000 1.9703 1.9720 414.4697 414.8809 0.0622 -1.0000 -1.0000 3046950 1576848632.10 151.5245 60.0039 32.0000 1.9698 1.9714 414.4291 414.8394 0.0621 -1.0000 -1.0000 3047013 1576848632.20 151.5245 60.0039 32.0000 1.9695 1.9711 414.3593 414.7710 0.0623 -1.0000 -1.0000 3047075 1576848632.30 151.5245 60.0039 32.0000 1.9699 1.9715 414.3695 414.7804 0.0621 -1.0000 -1.0000 3047528 1576848632.40 151.4992 60.0039 32.0000 1.9700 1.9716 414.3213 414.7320 0.0623 -1.0000 -1.0000 3047575 1576848632.50 151.4992 60.0039 32.0000 1.9701 1.9717 414.4656 414.8768 0.0622 -1.0000 -1.0000 3047653 1576848632.60 151.4992 60.0039 32.0000 1.9693 1.9709 414.4951 414.9059 0.0622 -1.0000 -1.0000 3047716 1576848632.70 151.4992 60.0039 32.0000 1.9702 1.9718 414.4550 414.8667 0.0623 -1.0000 -1.0000 3047778 1576848632.80 151.4992 60.0039 32.0000 1.9693 1.9709 414.4904 414.9015 0.0622 -1.0000 -1.0000 3047841 1576848632.90 151.5222 60.0039 32.0000 1.9704 1.9720 414.4500 414.8609 0.0622 -1.0000 -1.0000 3047919 1576848633.00 151.5222 60.0039 32.0000 1.9705 1.9721 414.4194 414.8296 0.0621 -1.0000 -1.0000 3047981 1576848633.10 151.5222 60.0039 32.0000 1.9704 1.9720 414.3427 414.7528 0.0621 -1.0000 -1.0000 3048044 1576848633.20 151.5222 60.0039 32.0000 1.9701 1.9717 414.3761 414.7868 0.0622 -1.0000 -1.0000 3048122 1576848633.30 151.5222 60.0039 32.0000 1.9702 1.9718 414.4474 414.8585 0.0622 -1.0000 -1.0000 3048356 1576848633.40 151.5201 60.0039 32.0000 1.9706 1.9722 414.4401 414.8495 0.0621 -1.0000 -1.0000 3048419 1576848633.50 151.5126 60.0039 32.0000 1.9699 1.9715 414.4178 414.8296 0.0623 -1.0000 -1.0000 3048481 1576848633.60 151.5154 60.0039 32.0000 1.9697 1.9713 414.4315 414.8429 0.0623 -1.0000 -1.0000 3048559 1576848633.70 151.5154 60.0039 32.0000 1.9700 1.9716 414.4223 414.8333 0.0622 -1.0000 -1.0000 3048622 1576848633.80 151.5154 60.0039 32.0000 1.9702 1.9718 414.4384 414.8498 0.0622 -1.0000 -1.0000 3048810 1576848633.90 151.5154 60.0039 32.0000 1.9703 1.9719 414.4612 414.8718 0.0621 -1.0000 -1.0000 3048872 1576848634.00 151.4652 60.0039 32.0000 1.9702 1.9718 414.4462 414.8568 0.0621 -1.0000 -1.0000 3048934 1576848634.10 151.4652 60.0039 32.0000 1.9702 1.9718 414.4670 414.8772 0.0621 -1.0000 -1.0000 3049013 1576848634.20 151.4652 60.0039 32.0000 1.9695 1.9711 414.4230 414.8337 0.0622 -1.0000 -1.0000 3049075 1576848634.30 151.4652 60.0039 32.0000 1.9699 1.9715 414.3951 414.8049 0.0621 -1.0000 -1.0000 3050044 1576848634.40 151.4652 60.0039 32.0000 1.9708 1.9724 414.3604 414.7716 0.0622 -1.0000 -1.0000 3050106 1576848634.50 151.5544 60.0039 32.0000 1.9698 1.9714 414.4092 414.8189 0.0620 -1.0000 -1.0000 3050169 1576848634.60 151.5544 60.0039 32.0000 1.9701 1.9717 414.4902 414.9006 0.0621 -1.0000 -1.0000 3050247 1576848634.70 151.5544 60.0039 32.0000 1.9706 1.9722 414.4425 414.8527 0.0621 -1.0000 -1.0000 3050309 1576848634.80 151.5544 60.0039 32.0000 1.9701 1.9717 414.5123 414.9242 0.0624 -1.0000 -1.0000 3050372 1576848634.90 151.5544 60.0039 32.0000 1.9702 1.9718 414.4291 414.8400 0.0622 -1.0000 -1.0000 3050434 1576848635.00 151.5544 60.0039 32.0000 1.9705 1.9721 414.4315 414.8424 0.0623 -1.0000 -1.0000 3050497 1576848635.10 151.5544 60.0039 32.0000 1.9697 1.9713 414.3423 414.7529 0.0621 -1.0000 -1.0000 3050559 1576848635.20 151.5544 60.0039 32.0000 1.9696 1.9712 414.3692 414.7813 0.0623 -1.0000 -1.0000 3050637 1576848635.30 151.5544 60.0039 32.0000 1.9710 1.9726 414.4539 414.8646 0.0622 -1.0000 -1.0000 3050700 1576848635.40 151.5544 60.0039 32.0000 1.9707 1.9723 414.4610 414.8713 0.0621 -1.0000 -1.0000 3050762 1576848635.50 151.5544 60.0039 32.0000 1.9700 1.9717 414.3906 414.8012 0.0622 -1.0000 -1.0000 3050841 1576848635.60 151.5952 60.0040 32.0000 1.9697 1.9713 414.3948 414.8059 0.0622 -1.0000 -1.0000 3050903 1576848635.70 151.5931 60.0040 32.0000 1.9699 1.9715 414.4395 414.8502 0.0622 -1.0000 -1.0000 3050966 1576848635.80 151.5446 60.0040 32.0000 1.9695 1.9711 414.4368 414.8473 0.0621 -1.0000 -1.0000 3051028 1576848635.90 151.5446 60.0040 32.0000 1.9699 1.9715 414.4305 414.8408 0.0621 -1.0000 -1.0000 3051513 1576848636.00 151.5446 60.0040 32.0000 1.9699 1.9715 414.4231 414.8334 0.0622 -1.0000 -1.0000 3051575 1576848636.10 151.5446 60.0040 32.0000 1.9709 1.9725 414.4295 414.8395 0.0620 -1.0000 -1.0000 3051653 1576848636.20 151.5446 60.0040 32.0000 1.9703 1.9719 414.4708 414.8807 0.0621 -1.0000 -1.0000 3051716 1576848636.30 151.5446 60.0040 32.0000 1.9697 1.9713 414.3909 414.8009 0.0621 -1.0000 -1.0000 3051778 1576848636.40 151.5446 60.0040 32.0000 1.9697 1.9713 414.4954 414.9064 0.0622 -1.0000 -1.0000 3051841 1576848636.50 151.5446 60.0040 32.0000 1.9701 1.9717 414.4206 414.8317 0.0623 -1.0000 -1.0000 3051903 1576848636.60 151.5446 60.0040 32.0000 1.9703 1.9719 414.4212 414.8324 0.0622 -1.0000 -1.0000 3051981 1576848636.70 151.5085 60.0040 32.0000 1.9697 1.9713 414.4407 414.8510 0.0622 -1.0000 -1.0000 3052044 1576848636.80 151.5085 60.0040 32.0000 1.9700 1.9716 414.4462 414.8572 0.0622 -1.0000 -1.0000 3052106 1576848636.90 151.5085 60.0040 32.0000 1.9700 1.9716 414.4639 414.8743 0.0621 -1.0000 -1.0000 3052294 1576848637.00 151.5085 60.0040 32.0000 1.9699 1.9716 414.4133 414.8234 0.0621 -1.0000 -1.0000 3052356 1576848637.10 151.5085 60.0040 32.0000 1.9697 1.9713 414.4014 414.8121 0.0622 -1.0000 -1.0000 3052419 1576848637.20 151.5044 60.0040 32.0000 1.9707 1.9723 414.4702 414.8801 0.0620 -1.0000 -1.0000 3052497 1576848637.30 151.4966 60.0040 32.0000 1.9701 1.9717 414.5078 414.9188 0.0622 -1.0000 -1.0000 3052575 1576848637.40 151.4966 60.0040 32.0000 1.9695 1.9711 414.3595 414.7700 0.0622 -1.0000 -1.0000 3052872 1576848637.50 151.4966 60.0040 32.0000 1.9696 1.9713 414.3596 414.7703 0.0622 -1.0000 -1.0000 3052934 1576848637.60 151.4978 60.0040 32.0000 1.9692 1.9708 414.3862 414.7975 0.0623 -1.0000 -1.0000 3052997 1576848637.70 151.4867 60.0040 32.0000 1.9697 1.9713 414.3714 414.7827 0.0623 -1.0000 -1.0000 3053059 1576848637.80 151.4867 60.0040 32.0000 1.9697 1.9713 414.4465 414.8571 0.0621 -1.0000 -1.0000 3053137 1576848637.90 151.4867 60.0040 32.0000 1.9694 1.9710 414.4393 414.8499 0.0622 -1.0000 -1.0000 3053325 1576848638.00 151.4867 60.0040 32.0000 1.9694 1.9710 414.4425 414.8533 0.0622 -1.0000 -1.0000 3053387 1576848638.10 151.4867 60.0040 32.0000 1.9695 1.9711 414.4081 414.8185 0.0621 -1.0000 -1.0000 3053466 1576848638.20 151.4867 60.0040 32.0000 1.9700 1.9716 414.5054 414.9159 0.0622 -1.0000 -1.0000 3053528 1576848638.30 151.5040 60.0040 32.0000 1.9704 1.9720 414.4448 414.8562 0.0623 -1.0000 -1.0000 3053591 1576848638.40 151.5066 60.0040 32.0000 1.9696 1.9712 414.4179 414.8295 0.0623 -1.0000 -1.0000 3053841 1576848638.50 151.5066 60.0040 32.0000 1.9703 1.9719 414.4229 414.8340 0.0622 -1.0000 -1.0000 3053903 1576848638.60 151.5066 60.0040 32.0000 1.9701 1.9717 414.4013 414.8117 0.0621 -1.0000 -1.0000 3053966 1576848638.70 151.5066 60.0040 32.0000 1.9699 1.9715 414.3962 414.8070 0.0622 -1.0000 -1.0000 3054028 1576848638.80 151.5119 60.0040 32.0000 1.9700 1.9716 414.4031 414.8141 0.0622 -1.0000 -1.0000 3054091 1576848638.90 151.5369 60.0040 32.0000 1.9695 1.9711 414.3299 414.7405 0.0622 -1.0000 -1.0000 3054169 1576848639.00 151.5369 60.0040 32.0000 1.9705 1.9721 414.3854 414.7961 0.0621 -1.0000 -1.0000 3054513 1576848639.10 151.5369 60.0040 32.0000 1.9704 1.9720 414.4432 414.8545 0.0623 -1.0000 -1.0000 3054575 1576848639.20 151.5369 60.0040 32.0000 1.9708 1.9724 414.4124 414.8223 0.0621 -1.0000 -1.0000 3054637 1576848639.30 151.5369 60.0040 32.0000 1.9701 1.9717 414.3693 414.7804 0.0622 -1.0000 -1.0000 3054700 1576848639.40 151.5369 60.0040 32.0000 1.9705 1.9721 414.4278 414.8387 0.0622 -1.0000 -1.0000 3054762 1576848639.50 151.5369 60.0040 32.0000 1.9703 1.9719 414.3943 414.8047 0.0622 -1.0000 -1.0000 3055075 1576848639.60 151.5518 60.0040 32.0000 1.9698 1.9714 414.4370 414.8484 0.0623 -1.0000 -1.0000 3055137 1576848639.70 151.5177 60.0040 32.0000 1.9702 1.9718 414.4660 414.8765 0.0621 -1.0000 -1.0000 3055200 1576848639.80 151.5177 60.0040 32.0000 1.9700 1.9716 414.4259 414.8375 0.0623 -1.0000 -1.0000 3055278 1576848639.90 151.5198 60.0039 32.0000 1.9703 1.9719 414.4863 414.8973 0.0622 -1.0000 -1.0000 3055325 1576848640.00 151.5562 60.0037 32.0000 1.9704 1.9720 414.4619 414.8725 0.0621 -1.0000 -1.0000 3055528 1576848640.10 151.5562 60.0037 32.0000 1.9703 1.9719 414.4555 414.8671 0.0623 -1.0000 -1.0000 3055606 1576848640.20 151.5562 60.0037 32.0000 1.9699 1.9715 414.4808 414.8913 0.0622 -1.0000 -1.0000 3055669 1576848640.30 151.5562 60.0037 32.0000 1.9702 1.9718 414.3958 414.8068 0.0622 -1.0000 -1.0000 3055731 1576848640.40 151.5562 60.0037 32.0000 1.9697 1.9714 414.3936 414.8045 0.0622 -1.0000 -1.0000 3055810 1576848640.50 151.5562 60.0037 32.0000 1.9695 1.9712 414.3904 414.8011 0.0622 -1.0000 -1.0000 3055856 1576848640.60 151.5226 60.0037 32.0000 1.9702 1.9718 414.4129 414.8236 0.0622 -1.0000 -1.0000 3055934 1576848640.70 151.5226 60.0037 32.0000 1.9697 1.9713 414.3742 414.7845 0.0622 -1.0000 -1.0000 3055997 1576848640.80 151.5226 60.0037 32.0000 1.9702 1.9718 414.3590 414.7697 0.0621 -1.0000 -1.0000 3056059 1576848640.90 151.5226 60.0037 32.0000 1.9705 1.9721 414.3831 414.7951 0.0624 -1.0000 -1.0000 3056137 1576848641.00 151.5226 60.0037 32.0000 1.9698 1.9714 414.4245 414.8352 0.0621 -1.0000 -1.0000 3056622 1576848641.10 151.5367 60.0037 32.0000 1.9698 1.9714 414.4105 414.8209 0.0621 -1.0000 -1.0000 3056684 1576848641.20 151.5367 60.0037 32.0000 1.9698 1.9714 414.4115 414.8216 0.0621 -1.0000 -1.0000 3056747 1576848641.30 151.5367 60.0037 32.0000 1.9698 1.9714 414.3827 414.7924 0.0621 -1.0000 -1.0000 3056809 1576848641.40 151.5367 60.0037 32.0000 1.9705 1.9721 414.4515 414.8621 0.0621 -1.0000 -1.0000 3056872 1576848641.50 151.5367 60.0037 32.0000 1.9702 1.9718 414.4184 414.8298 0.0623 -1.0000 -1.0000 3056950 1576848641.60 151.5342 60.0037 32.0000 1.9702 1.9718 414.4427 414.8536 0.0622 -1.0000 -1.0000 3057075 1576848641.70 151.4919 60.0037 32.0000 1.9696 1.9712 414.3998 414.8105 0.0622 -1.0000 -1.0000 3057137 1576848641.80 151.4919 60.0037 32.0000 1.9694 1.9710 414.3660 414.7769 0.0622 -1.0000 -1.0000 3057216 1576848641.90 151.4919 60.0037 32.0000 1.9696 1.9712 414.3699 414.7804 0.0621 -1.0000 -1.0000 3057278 1576848642.00 151.4919 60.0037 32.0000 1.9702 1.9718 414.4345 414.8445 0.0621 -1.0000 -1.0000 3057341 1576848642.10 151.4919 60.0037 32.0000 1.9702 1.9718 414.4762 414.8856 0.0620 -1.0000 -1.0000 3057403 1576848642.20 151.5105 60.0037 32.0000 1.9697 1.9713 414.4098 414.8205 0.0622 -1.0000 -1.0000 3057466 1576848642.30 151.5105 60.0037 32.0000 1.9698 1.9714 414.4521 414.8631 0.0623 -1.0000 -1.0000 3057544 1576848642.40 151.5105 60.0037 32.0000 1.9696 1.9712 414.4478 414.8595 0.0623 -1.0000 -1.0000 3057606 1576848642.50 151.5105 60.0037 32.0000 1.9698 1.9714 414.3391 414.7505 0.0623 -1.0000 -1.0000 3057669 1576848642.60 151.5105 60.0037 32.0000 1.9699 1.9715 414.3867 414.7979 0.0622 -1.0000 -1.0000 3057856 1576848642.70 151.5105 60.0037 32.0000 1.9699 1.9715 414.4800 414.8906 0.0622 -1.0000 -1.0000 3057919 1576848642.80 151.5094 60.0037 32.0000 1.9693 1.9709 414.4826 414.8943 0.0623 -1.0000 -1.0000 3057981 1576848642.90 151.5001 60.0037 32.0000 1.9702 1.9718 414.4164 414.8270 0.0621 -1.0000 -1.0000 3058059 1576848643.00 151.5001 60.0037 32.0000 1.9697 1.9713 414.3940 414.8036 0.0620 -1.0000 -1.0000 3058122 1576848643.10 151.5001 60.0037 32.0000 1.9699 1.9715 414.3608 414.7719 0.0622 -1.0000 -1.0000 3058294 1576848643.20 151.5001 60.0037 32.0000 1.9695 1.9711 414.3519 414.7619 0.0620 -1.0000 -1.0000 3058372 1576848643.30 151.4904 60.0037 32.0000 1.9701 1.9717 414.3649 414.7752 0.0621 -1.0000 -1.0000 3058434 1576848643.40 151.4814 60.0037 32.0000 1.9695 1.9711 414.3961 414.8062 0.0621 -1.0000 -1.0000 3058497 1576848643.50 151.4814 60.0037 32.0000 1.9695 1.9711 414.4420 414.8527 0.0622 -1.0000 -1.0000 3058575 1576848643.60 151.4814 60.0037 32.0000 1.9701 1.9717 414.4042 414.8151 0.0622 -1.0000 -1.0000 3058810 1576848643.70 151.4814 60.0037 32.0000 1.9698 1.9714 414.4262 414.8379 0.0623 -1.0000 -1.0000 3058872 1576848643.80 151.4814 60.0037 32.0000 1.9693 1.9709 414.3690 414.7798 0.0622 -1.0000 -1.0000 3058950 1576848643.90 151.5095 60.0037 32.0000 1.9690 1.9707 414.3861 414.7970 0.0622 -1.0000 -1.0000 3059013 1576848644.00 151.5227 60.0037 32.0000 1.9689 1.9705 414.4366 414.8474 0.0622 -1.0000 -1.0000 3059075 1576848644.10 151.5227 60.0037 32.0000 1.9702 1.9718 414.4459 414.8565 0.0621 -1.0000 -1.0000 3059325 1576848644.20 151.5227 60.0037 32.0000 1.9704 1.9720 414.4790 414.8904 0.0622 -1.0000 -1.0000 3059387 1576848644.30 151.5227 60.0037 32.0000 1.9699 1.9715 414.4496 414.8599 0.0621 -1.0000 -1.0000 3059466 1576848644.40 151.5227 60.0037 32.0000 1.9693 1.9709 414.4198 414.8305 0.0622 -1.0000 -1.0000 3059528 1576848644.50 151.5076 60.0037 32.0000 1.9695 1.9711 414.3916 414.8027 0.0622 -1.0000 -1.0000 3059575 1576848644.60 151.5076 60.0037 32.0000 1.9695 1.9711 414.3553 414.7659 0.0621 -1.0000 -1.0000 3100637 1576848644.70 151.5076 60.0037 32.0000 1.9697 1.9713 414.4317 414.8426 0.0623 -1.0000 -1.0000 3100700 1576848644.80 151.5076 60.0037 32.0000 1.9698 1.9714 414.4343 414.8448 0.0622 -1.0000 -1.0000 3100762 1576848644.90 151.5076 60.0037 32.0000 1.9698 1.9714 414.3343 414.7457 0.0622 -1.0000 -1.0000 3100841 1576848645.00 151.5060 60.0035 32.0000 1.9703 1.9719 414.3692 414.7795 0.0621 -1.0000 -1.0000 3100903 1576848645.10 151.5060 60.0035 32.0000 1.9697 1.9713 414.4010 414.8122 0.0623 -1.0000 -1.0000 3100966 1576848645.20 151.5060 60.0035 32.0000 1.9700 1.9717 414.4246 414.8362 0.0623 -1.0000 -1.0000 3101044 1576848645.30 151.5060 60.0035 32.0000 1.9697 1.9713 414.4688 414.8806 0.0624 -1.0000 -1.0000 3101106 1576848645.40 151.5060 60.0035 32.0000 1.9696 1.9712 414.3611 414.7720 0.0622 -1.0000 -1.0000 3101169 1576848645.50 151.4993 60.0035 32.0000 1.9698 1.9714 414.3834 414.7944 0.0622 -1.0000 -1.0000 3101247 1576848645.60 151.4794 60.0035 32.0000 1.9696 1.9712 414.3922 414.8027 0.0622 -1.0000 -1.0000 3101294 1576848645.70 151.4794 60.0035 32.0000 1.9697 1.9713 414.3932 414.8032 0.0621 -1.0000 -1.0000 3101372 1576848645.80 151.4794 60.0035 32.0000 1.9697 1.9713 414.4329 414.8437 0.0623 -1.0000 -1.0000 3101434 1576848645.90 151.4794 60.0035 32.0000 1.9692 1.9708 414.3832 414.7945 0.0623 -1.0000 -1.0000 3101497 1576848646.00 151.4794 60.0035 32.0000 1.9692 1.9708 414.4342 414.8449 0.0622 -1.0000 -1.0000 3101575 1576848646.10 151.4875 60.0035 32.0000 1.9695 1.9711 414.3985 414.8092 0.0621 -1.0000 -1.0000 3101637 1576848646.20 151.4875 60.0035 32.0000 1.9703 1.9719 414.3657 414.7762 0.0622 -1.0000 -1.0000 3101700 1576848646.30 151.4875 60.0035 32.0000 1.9701 1.9717 414.4437 414.8539 0.0621 -1.0000 -1.0000 3101778 1576848646.40 151.4875 60.0035 32.0000 1.9695 1.9711 414.4385 414.8498 0.0623 -1.0000 -1.0000 3101841 1576848646.50 151.4875 60.0035 32.0000 1.9696 1.9712 414.4187 414.8297 0.0622 -1.0000 -1.0000 3101903 1576848646.60 151.5125 60.0035 32.0000 1.9692 1.9708 414.4057 414.8166 0.0622 -1.0000 -1.0000 3101981 1576848646.70 151.5188 60.0035 32.0000 1.9694 1.9710 414.4571 414.8682 0.0622 -1.0000 -1.0000 3102044 1576848646.80 151.5188 60.0035 32.0000 1.9691 1.9707 414.3973 414.8084 0.0623 -1.0000 -1.0000 3102106 1576848646.90 151.5188 60.0035 32.0000 1.9699 1.9715 414.3926 414.8037 0.0622 -1.0000 -1.0000 3102169 1576848647.00 151.5188 60.0035 32.0000 1.9703 1.9719 414.4625 414.8726 0.0622 -1.0000 -1.0000 3102231 1576848647.10 151.5188 60.0035 32.0000 1.9703 1.9719 414.4338 414.8453 0.0623 -1.0000 -1.0000 3102294 1576848647.20 151.4913 60.0035 32.0000 1.9696 1.9712 414.3973 414.8081 0.0621 -1.0000 -1.0000 3102841 1576848647.30 151.4913 60.0035 32.0000 1.9697 1.9713 414.3543 414.7649 0.0622 -1.0000 -1.0000 3102903 1576848647.40 151.4913 60.0035 32.0000 1.9702 1.9718 414.4259 414.8363 0.0621 -1.0000 -1.0000 3102966 1576848647.50 151.4913 60.0035 32.0000 1.9703 1.9719 414.3935 414.8041 0.0622 -1.0000 -1.0000 3103044 1576848647.60 151.4913 60.0035 32.0000 1.9700 1.9716 414.4239 414.8343 0.0621 -1.0000 -1.0000 3103106 1576848647.70 151.4913 60.0035 32.0000 1.9697 1.9713 414.4353 414.8454 0.0621 -1.0000 -1.0000 3103356 1576848647.80 151.5004 60.0035 32.0000 1.9700 1.9716 414.4216 414.8317 0.0621 -1.0000 -1.0000 3103434 1576848647.90 151.5012 60.0035 32.0000 1.9699 1.9715 414.4271 414.8383 0.0623 -1.0000 -1.0000 3103497 1576848648.00 151.5012 60.0035 32.0000 1.9699 1.9715 414.4149 414.8257 0.0622 -1.0000 -1.0000 3103575 1576848648.10 151.5012 60.0035 32.0000 1.9699 1.9715 414.4078 414.8184 0.0621 -1.0000 -1.0000 3103637 1576848648.20 151.5012 60.0035 32.0000 1.9697 1.9713 414.4824 414.8931 0.0621 -1.0000 -1.0000 3103716 1576848648.30 151.5007 60.0035 32.0000 1.9696 1.9712 414.3906 414.8009 0.0621 -1.0000 -1.0000 3103778 1576848648.40 151.4858 60.0035 32.0000 1.9704 1.9720 414.3778 414.7884 0.0622 -1.0000 -1.0000 3103841 1576848648.50 151.4858 60.0035 32.0000 1.9701 1.9717 414.3775 414.7882 0.0622 -1.0000 -1.0000 3103903 1576848648.60 151.4858 60.0035 32.0000 1.9690 1.9706 414.3761 414.7864 0.0621 -1.0000 -1.0000 3103981 1576848648.70 151.4858 60.0035 32.0000 1.9697 1.9713 414.4217 414.8323 0.0622 -1.0000 -1.0000 3104356 1576848648.80 151.4858 60.0035 32.0000 1.9706 1.9722 414.4167 414.8279 0.0623 -1.0000 -1.0000 3104419 1576848648.90 151.5105 60.0035 32.0000 1.9697 1.9713 414.4285 414.8397 0.0622 -1.0000 -1.0000 3104497 1576848649.00 151.5105 60.0035 32.0000 1.9702 1.9718 414.3995 414.8102 0.0622 -1.0000 -1.0000 3104559 1576848649.10 151.5105 60.0035 32.0000 1.9697 1.9714 414.3978 414.8091 0.0623 -1.0000 -1.0000 3104622 1576848649.20 151.5105 60.0035 32.0000 1.9701 1.9717 414.4513 414.8629 0.0623 -1.0000 -1.0000 3104700 1576848649.30 151.5105 60.0035 32.0000 1.9703 1.9719 414.4577 414.8691 0.0622 -1.0000 -1.0000 3104762 1576848649.40 151.5012 60.0035 32.0000 1.9708 1.9724 414.4564 414.8675 0.0622 -1.0000 -1.0000 3104825 1576848649.50 151.4676 60.0035 32.0000 1.9704 1.9720 414.4308 414.8410 0.0621 -1.0000 -1.0000 3104903 1576848649.60 151.4676 60.0035 32.0000 1.9697 1.9713 414.3924 414.8026 0.0621 -1.0000 -1.0000 3104966 1576848649.70 151.4676 60.0035 32.0000 1.9695 1.9711 414.4610 414.8713 0.0622 -1.0000 -1.0000 3105059 1576848649.80 151.4676 60.0035 32.0000 1.9699 1.9715 414.3736 414.7847 0.0622 -1.0000 -1.0000 3105137 1576848649.90 151.4676 60.0035 32.0000 1.9696 1.9712 414.4731 414.8848 0.0623 -1.0000 -1.0000 3105200 1576848650.00 151.4676 60.0035 32.0000 1.9699 1.9715 414.4692 414.8804 0.0622 -1.0000 -1.0000 3105262 1576848650.10 151.4745 60.0033 32.0000 1.9709 1.9725 414.4653 414.8759 0.0621 -1.0000 -1.0000 3105325 1576848650.20 151.5051 60.0026 32.0000 1.9700 1.9716 414.4490 414.8600 0.0622 -1.0000 -1.0000 3105575 1576848650.30 151.5051 60.0026 32.0000 1.9695 1.9711 414.4322 414.8436 0.0622 -1.0000 -1.0000 3105653 1576848650.40 151.5051 60.0026 32.0000 1.9704 1.9720 414.4220 414.8328 0.0622 -1.0000 -1.0000 3105716 1576848650.50 151.5051 60.0026 32.0000 1.9701 1.9717 414.4885 414.8999 0.0623 -1.0000 -1.0000 3105778 1576848650.60 151.5051 60.0026 32.0000 1.9702 1.9718 414.3969 414.8080 0.0623 -1.0000 -1.0000 3105856 1576848650.70 151.5051 60.0026 32.0000 1.9698 1.9714 414.3627 414.7734 0.0622 -1.0000 -1.0000 3105919 1576848650.80 151.5051 60.0026 32.0000 1.9694 1.9710 414.3511 414.7611 0.0621 -1.0000 -1.0000 3106091 1576848650.90 151.5000 60.0026 32.0000 1.9692 1.9708 414.4195 414.8302 0.0622 -1.0000 -1.0000 3106169 1576848651.00 151.4994 60.0026 32.0000 1.9697 1.9713 414.4584 414.8691 0.0622 -1.0000 -1.0000 3106231 1576848651.10 151.4994 60.0026 32.0000 1.9699 1.9715 414.3879 414.7985 0.0622 -1.0000 -1.0000 3106294 1576848651.20 151.4994 60.0026 32.0000 1.9704 1.9720 414.3868 414.7975 0.0622 -1.0000 -1.0000 3106387 1576848651.30 151.4994 60.0026 32.0000 1.9695 1.9711 414.4123 414.8223 0.0620 -1.0000 -1.0000 3106559 1576848651.40 151.4994 60.0026 32.0000 1.9695 1.9711 414.3722 414.7831 0.0622 -1.0000 -1.0000 3106622 1576848651.50 151.4598 60.0026 32.0000 1.9695 1.9711 414.3831 414.7931 0.0621 -1.0000 -1.0000 3106700 1576848651.60 151.4540 60.0026 32.0000 1.9696 1.9712 414.3449 414.7564 0.0624 -1.0000 -1.0000 3106762 1576848651.70 151.4540 60.0026 32.0000 1.9697 1.9713 414.4013 414.8129 0.0623 -1.0000 -1.0000 3106825 1576848651.80 151.4540 60.0026 32.0000 1.9695 1.9711 414.3265 414.7374 0.0622 -1.0000 -1.0000 3107669 1576848651.90 151.4540 60.0026 32.0000 1.9690 1.9706 414.3075 414.7193 0.0624 -1.0000 -1.0000 3107731 1576848652.00 151.4540 60.0026 32.0000 1.9696 1.9712 414.3594 414.7701 0.0622 -1.0000 -1.0000 3107794 1576848652.10 151.5131 60.0026 32.0000 1.9696 1.9712 414.4428 414.8546 0.0623 -1.0000 -1.0000 3107856 1576848652.20 151.5131 60.0026 32.0000 1.9696 1.9712 414.4335 414.8456 0.0624 -1.0000 -1.0000 3107919 1576848652.30 151.5131 60.0026 32.0000 1.9699 1.9715 414.4852 414.8963 0.0622 -1.0000 -1.0000 3107997 1576848652.40 151.5131 60.0026 32.0000 1.9698 1.9714 414.3730 414.7843 0.0623 -1.0000 -1.0000 3108059 1576848652.50 151.5131 60.0026 32.0000 1.9693 1.9709 414.4392 414.8505 0.0622 -1.0000 -1.0000 3108122 1576848652.60 151.4813 60.0026 32.0000 1.9694 1.9710 414.4369 414.8471 0.0621 -1.0000 -1.0000 3108200 1576848652.70 151.4771 60.0026 32.0000 1.9691 1.9707 414.3772 414.7885 0.0622 -1.0000 -1.0000 3108262 1576848652.80 151.4771 60.0026 32.0000 1.9690 1.9706 414.3639 414.7748 0.0622 -1.0000 -1.0000 3108325 1576848652.90 151.4771 60.0026 32.0000 1.9695 1.9711 414.4722 414.8834 0.0623 -1.0000 -1.0000 3108387 1576848653.00 151.4771 60.0026 32.0000 1.9706 1.9722 414.3755 414.7865 0.0622 -1.0000 -1.0000 3108450 1576848653.10 151.4771 60.0026 32.0000 1.9698 1.9714 414.3379 414.7493 0.0624 -1.0000 -1.0000 3108528 1576848653.20 151.5042 60.0026 32.0000 1.9696 1.9712 414.4470 414.8573 0.0622 -1.0000 -1.0000 3108591 1576848653.30 151.5042 60.0026 32.0000 1.9697 1.9713 414.4499 414.8618 0.0624 -1.0000 -1.0000 3108762 1576848653.40 151.5042 60.0026 32.0000 1.9696 1.9712 414.4400 414.8522 0.0624 -1.0000 -1.0000 3108825 1576848653.50 151.5054 60.0026 32.0000 1.9691 1.9707 414.3867 414.7985 0.0623 -1.0000 -1.0000 3108903 1576848653.60 151.5054 60.0026 32.0000 1.9696 1.9712 414.3529 414.7640 0.0622 -1.0000 -1.0000 3108966 1576848653.70 151.5054 60.0026 32.0000 1.9696 1.9712 414.4430 414.8541 0.0623 -1.0000 -1.0000 3109028 1576848653.80 151.5054 60.0026 32.0000 1.9701 1.9717 414.3353 414.7464 0.0622 -1.0000 -1.0000 3109278 1576848653.90 151.5054 60.0026 32.0000 1.9702 1.9718 414.3588 414.7693 0.0621 -1.0000 -1.0000 3109341 1576848654.00 151.5054 60.0026 32.0000 1.9698 1.9714 414.3037 414.7145 0.0622 -1.0000 -1.0000 3109403 1576848654.10 151.5054 60.0026 32.0000 1.9711 1.9727 414.4560 414.8667 0.0622 -1.0000 -1.0000 3109466 1576848654.20 151.5009 60.0026 32.0000 1.9698 1.9715 414.3823 414.7934 0.0622 -1.0000 -1.0000 3109544 1576848654.30 151.4978 60.0026 32.0000 1.9699 1.9715 414.3804 414.7909 0.0622 -1.0000 -1.0000 3109887 1576848654.40 151.4978 60.0026 32.0000 1.9698 1.9714 414.4900 414.9012 0.0622 -1.0000 -1.0000 3109950 1576848654.50 151.4978 60.0026 32.0000 1.9700 1.9716 414.4150 414.8260 0.0622 -1.0000 -1.0000 3110028 1576848654.60 151.4978 60.0026 32.0000 1.9699 1.9715 414.4172 414.8287 0.0623 -1.0000 -1.0000 3110091 1576848654.70 151.4978 60.0026 32.0000 1.9697 1.9713 414.4227 414.8340 0.0622 -1.0000 -1.0000 3110153 1576848654.80 151.4836 60.0026 32.0000 1.9705 1.9721 414.4241 414.8352 0.0623 -1.0000 -1.0000 3110216 1576848654.90 151.4580 60.0026 32.0000 1.9698 1.9714 414.3811 414.7930 0.0623 -1.0000 -1.0000 3110528 1576848655.00 151.4580 60.0026 32.0000 1.9692 1.9708 414.4269 414.8370 0.0621 -1.0000 -1.0000 3110591 1576848655.10 151.4580 60.0026 32.0000 1.9691 1.9707 414.3207 414.7317 0.0623 -1.0000 -1.0000 3110653 1576848655.20 151.4580 60.0026 32.0000 1.9695 1.9711 414.4287 414.8389 0.0621 -1.0000 -1.0000 3110716 1576848655.30 151.4580 60.0026 32.0000 1.9700 1.9716 414.4146 414.8253 0.0622 -1.0000 -1.0000 3110778 1576848655.40 151.5181 60.0026 32.0000 1.9694 1.9710 414.3733 414.7842 0.0622 -1.0000 -1.0000 3111013 1576848655.50 151.5181 60.0026 32.0000 1.9698 1.9714 414.4249 414.8349 0.0621 -1.0000 -1.0000 3111091 1576848655.60 151.5181 60.0026 32.0000 1.9697 1.9713 414.3964 414.8066 0.0622 -1.0000 -1.0000 3111153 1576848655.70 151.5181 60.0026 32.0000 1.9702 1.9718 414.4073 414.8180 0.0621 -1.0000 -1.0000 3111216 1576848655.80 151.5181 60.0026 32.0000 1.9696 1.9712 414.3586 414.7693 0.0622 -1.0000 -1.0000 3111294 1576848655.90 151.4943 60.0026 32.0000 1.9701 1.9717 414.4434 414.8532 0.0621 -1.0000 -1.0000 3111356 1576848656.00 151.4870 60.0026 32.0000 1.9699 1.9715 414.3908 414.8011 0.0621 -1.0000 -1.0000 3111419 1576848656.10 151.4870 60.0026 32.0000 1.9698 1.9714 414.2998 414.7113 0.0623 -1.0000 -1.0000 3111481 1576848656.20 151.4870 60.0026 32.0000 1.9696 1.9712 414.3928 414.8029 0.0622 -1.0000 -1.0000 3111544 1576848656.30 151.4870 60.0026 32.0000 1.9699 1.9715 414.4148 414.8263 0.0622 -1.0000 -1.0000 3111622 1576848656.40 151.4870 60.0026 32.0000 1.9699 1.9715 414.4228 414.8340 0.0622 -1.0000 -1.0000 3111684 1576848656.50 151.4712 60.0026 32.0000 1.9699 1.9715 414.3753 414.7858 0.0621 -1.0000 -1.0000 3111747 1576848656.60 151.4712 60.0026 32.0000 1.9698 1.9714 414.3767 414.7873 0.0622 -1.0000 -1.0000 3111825 1576848656.70 151.4712 60.0026 32.0000 1.9701 1.9717 414.3674 414.7783 0.0622 -1.0000 -1.0000 3111887 1576848656.80 151.4712 60.0026 32.0000 1.9697 1.9713 414.4064 414.8169 0.0621 -1.0000 -1.0000 3111950 1576848656.90 151.4712 60.0026 32.0000 1.9696 1.9712 414.3417 414.7525 0.0623 -1.0000 -1.0000 3112137 1576848657.00 151.4434 60.0026 32.0000 1.9697 1.9713 414.3705 414.7808 0.0621 -1.0000 -1.0000 3112200 1576848657.10 151.4434 60.0026 32.0000 1.9698 1.9714 414.4359 414.8464 0.0621 -1.0000 -1.0000 3112262 1576848657.20 151.4434 60.0026 32.0000 1.9692 1.9708 414.3750 414.7856 0.0623 -1.0000 -1.0000 3112325 1576848657.30 151.4434 60.0026 32.0000 1.9694 1.9710 414.2691 414.6800 0.0622 -1.0000 -1.0000 3112387 1576848657.40 151.4434 60.0026 32.0000 1.9697 1.9713 414.3431 414.7541 0.0622 -1.0000 -1.0000 3112622 1576848657.50 151.4434 60.0026 32.0000 1.9709 1.9725 414.3785 414.7887 0.0621 -1.0000 -1.0000 3112684 1576848657.60 151.4646 60.0026 32.0000 1.9700 1.9716 414.3868 414.7976 0.0622 -1.0000 -1.0000 3112747 1576848657.70 151.4646 60.0026 32.0000 1.9695 1.9711 414.4269 414.8376 0.0622 -1.0000 -1.0000 3112809 1576848657.80 151.4646 60.0026 32.0000 1.9694 1.9710 414.3496 414.7600 0.0621 -1.0000 -1.0000 3112887 1576848657.90 151.4646 60.0026 32.0000 1.9697 1.9713 414.3768 414.7876 0.0622 -1.0000 -1.0000 3112950 1576848658.00 151.4646 60.0026 32.0000 1.9700 1.9716 414.3841 414.7955 0.0623 -1.0000 -1.0000 3113591 1576848658.10 151.5106 60.0026 32.0000 1.9699 1.9715 414.3186 414.7299 0.0623 -1.0000 -1.0000 3113684 1576848658.20 151.5390 60.0026 32.0000 1.9704 1.9720 414.4950 414.9056 0.0621 -1.0000 -1.0000 3113762 1576848658.30 151.5390 60.0026 32.0000 1.9694 1.9710 414.3836 414.7941 0.0621 -1.0000 -1.0000 3113841 1576848658.40 151.5390 60.0026 32.0000 1.9701 1.9717 414.4202 414.8297 0.0619 -1.0000 -1.0000 3113903 1576848658.50 151.5390 60.0026 32.0000 1.9699 1.9715 414.4037 414.8146 0.0622 -1.0000 -1.0000 3113966 1576848658.60 151.5374 60.0026 32.0000 1.9700 1.9717 414.3727 414.7834 0.0622 -1.0000 -1.0000 3114028 1576848658.70 151.4872 60.0026 32.0000 1.9697 1.9713 414.3871 414.7978 0.0622 -1.0000 -1.0000 3114106 1576848658.80 151.4872 60.0026 32.0000 1.9698 1.9714 414.3748 414.7858 0.0622 -1.0000 -1.0000 3114153 1576848658.90 151.4872 60.0026 32.0000 1.9701 1.9717 414.3904 414.8017 0.0623 -1.0000 -1.0000 3114231 1576848659.00 151.4872 60.0026 32.0000 1.9702 1.9718 414.3833 414.7941 0.0622 -1.0000 -1.0000 3114325 1576848659.10 151.4872 60.0026 32.0000 1.9688 1.9704 414.3786 414.7895 0.0623 -1.0000 -1.0000 3114387 1576848659.20 151.4748 60.0026 32.0000 1.9699 1.9715 414.3512 414.7613 0.0621 -1.0000 -1.0000 3114466 1576848659.30 151.4748 60.0026 32.0000 1.9697 1.9713 414.3897 414.8002 0.0622 -1.0000 -1.0000 3114528 1576848659.40 151.4748 60.0026 32.0000 1.9703 1.9719 414.4114 414.8220 0.0621 -1.0000 -1.0000 3114591 1576848659.50 151.4748 60.0026 32.0000 1.9694 1.9710 414.4025 414.8141 0.0623 -1.0000 -1.0000 3114841 1576848659.60 151.4748 60.0026 32.0000 1.9692 1.9708 414.4121 414.8233 0.0622 -1.0000 -1.0000 3114903 1576848659.70 151.5171 60.0026 32.0000 1.9697 1.9714 414.4124 414.8231 0.0622 -1.0000 -1.0000 3114966 1576848659.80 151.5186 60.0026 32.0000 1.9697 1.9713 414.4158 414.8258 0.0621 -1.0000 -1.0000 3115028 1576848659.90 151.5186 60.0026 32.0000 1.9702 1.9718 414.4184 414.8283 0.0621 -1.0000 -1.0000 3115091 1576848660.00 151.5186 60.0026 32.0000 1.9695 1.9711 414.3465 414.7569 0.0621 -1.0000 -1.0000 3115341 1576848660.10 151.5186 60.0026 32.0000 1.9701 1.9717 414.4276 414.8382 0.0622 -1.0000 -1.0000 3115419 1576848660.20 151.5186 60.0026 32.0000 1.9692 1.9708 414.3814 414.7921 0.0622 -1.0000 -1.0000 3115481 1576848660.30 151.4594 60.0026 32.0000 1.9699 1.9716 414.3849 414.7973 0.0625 -1.0000 -1.0000 3115544 1576848660.40 151.4594 60.0026 32.0000 1.9694 1.9710 414.3712 414.7828 0.0623 -1.0000 -1.0000 3115606 1576848660.50 151.4594 60.0026 32.0000 1.9693 1.9709 414.3809 414.7918 0.0622 -1.0000 -1.0000 3115919 1576848660.60 151.4594 60.0026 32.0000 1.9694 1.9710 414.3697 414.7800 0.0621 -1.0000 -1.0000 3115997 1576848660.70 151.4594 60.0026 32.0000 1.9692 1.9708 414.3691 414.7807 0.0623 -1.0000 -1.0000 3116059 1576848660.80 151.4594 60.0026 32.0000 1.9697 1.9713 414.4164 414.8273 0.0621 -1.0000 -1.0000 3116122 1576848660.90 151.4815 60.0026 32.0000 1.9691 1.9707 414.4049 414.8159 0.0623 -1.0000 -1.0000 3116200 1576848661.00 151.4815 60.0026 32.0000 1.9696 1.9712 414.3140 414.7248 0.0622 -1.0000 -1.0000 3116575 1576848661.10 151.4815 60.0026 32.0000 1.9693 1.9709 414.3813 414.7924 0.0622 -1.0000 -1.0000 3116637 1576848661.20 151.4815 60.0026 32.0000 1.9698 1.9714 414.2910 414.7002 0.0620 -1.0000 -1.0000 3116716 1576848661.30 151.4815 60.0026 32.0000 1.9694 1.9710 414.3470 414.7574 0.0622 -1.0000 -1.0000 3116778 1576848661.40 151.4701 60.0026 32.0000 1.9697 1.9713 414.3986 414.8101 0.0623 -1.0000 -1.0000 3116841 1576848661.50 151.4655 60.0026 32.0000 1.9697 1.9713 414.3434 414.7535 0.0620 -1.0000 -1.0000 3117091 1576848661.60 151.4655 60.0026 32.0000 1.9695 1.9711 414.4200 414.8295 0.0621 -1.0000 -1.0000 3117153 1576848661.70 151.4655 60.0026 32.0000 1.9693 1.9709 414.4214 414.8327 0.0623 -1.0000 -1.0000 3117216 1576848661.80 151.4655 60.0026 32.0000 1.9698 1.9714 414.3458 414.7567 0.0622 -1.0000 -1.0000 3117278 1576848661.90 151.4655 60.0026 32.0000 1.9698 1.9714 414.3413 414.7521 0.0622 -1.0000 -1.0000 3117341 1576848662.00 151.5109 60.0026 32.0000 1.9703 1.9719 414.3584 414.7694 0.0623 -1.0000 -1.0000 3117403 1576848662.10 151.5109 60.0026 32.0000 1.9703 1.9719 414.2832 414.6933 0.0621 -1.0000 -1.0000 3117513 1576848662.20 151.5109 60.0026 32.0000 1.9697 1.9713 414.3374 414.7477 0.0622 -1.0000 -1.0000 3117575 1576848662.30 151.5109 60.0026 32.0000 1.9696 1.9712 414.3460 414.7562 0.0621 -1.0000 -1.0000 3117637 1576848662.40 151.5109 60.0026 32.0000 1.9696 1.9712 414.3261 414.7372 0.0622 -1.0000 -1.0000 3117700 1576848662.50 151.5049 60.0026 32.0000 1.9700 1.9716 414.3401 414.7509 0.0622 -1.0000 -1.0000 3117762 1576848662.60 151.5033 60.0026 32.0000 1.9702 1.9718 414.3995 414.8105 0.0622 -1.0000 -1.0000 3117841 1576848662.70 151.5033 60.0026 32.0000 1.9703 1.9719 414.3517 414.7628 0.0623 -1.0000 -1.0000 3117903 1576848662.80 151.5033 60.0026 32.0000 1.9695 1.9711 414.4161 414.8272 0.0622 -1.0000 -1.0000 3117966 1576848662.90 151.5033 60.0026 32.0000 1.9699 1.9715 414.3388 414.7494 0.0622 -1.0000 -1.0000 3118044 1576848663.00 151.5033 60.0026 32.0000 1.9695 1.9711 414.3001 414.7104 0.0621 -1.0000 -1.0000 3118106 1576848663.10 151.4569 60.0026 32.0000 1.9703 1.9719 414.3639 414.7743 0.0622 -1.0000 -1.0000 3118169 1576848663.20 151.4569 60.0026 32.0000 1.9704 1.9720 414.3946 414.8058 0.0623 -1.0000 -1.0000 3118231 1576848663.30 151.4569 60.0026 32.0000 1.9694 1.9710 414.3626 414.7740 0.0623 -1.0000 -1.0000 3118294 1576848663.40 151.4569 60.0026 32.0000 1.9702 1.9718 414.3877 414.7984 0.0621 -1.0000 -1.0000 3118356 1576848663.50 151.4569 60.0026 32.0000 1.9698 1.9714 414.3795 414.7892 0.0620 -1.0000 -1.0000 3118434 1576848663.60 151.4569 60.0026 32.0000 1.9693 1.9709 414.3140 414.7246 0.0622 -1.0000 -1.0000 3118856 1576848663.70 151.4664 60.0026 32.0000 1.9697 1.9713 414.3350 414.7468 0.0623 -1.0000 -1.0000 3118919 1576848663.80 151.4664 60.0026 32.0000 1.9701 1.9717 414.3178 414.7282 0.0621 -1.0000 -1.0000 3118997 1576848663.90 151.4664 60.0026 32.0000 1.9694 1.9710 414.2968 414.7071 0.0621 -1.0000 -1.0000 3119059 1576848664.00 151.4664 60.0026 32.0000 1.9695 1.9711 414.3557 414.7656 0.0621 -1.0000 -1.0000 3119122 1576848664.10 151.4664 60.0026 32.0000 1.9691 1.9707 414.3247 414.7354 0.0622 -1.0000 -1.0000 3119559 1576848664.20 151.4903 60.0026 32.0000 1.9694 1.9710 414.3506 414.7608 0.0621 -1.0000 -1.0000 3119622 1576848664.30 151.4916 60.0026 32.0000 1.9691 1.9707 414.3346 414.7456 0.0622 -1.0000 -1.0000 3119700 1576848664.40 151.4916 60.0026 32.0000 1.9697 1.9713 414.3501 414.7610 0.0622 -1.0000 -1.0000 3119762 1576848664.50 151.4916 60.0026 32.0000 1.9697 1.9713 414.3565 414.7670 0.0621 -1.0000 -1.0000 3119825 1576848664.60 151.4916 60.0026 32.0000 1.9698 1.9714 414.4305 414.8409 0.0621 -1.0000 -1.0000 3120106 1576848664.70 151.4916 60.0026 32.0000 1.9694 1.9710 414.3559 414.7665 0.0622 -1.0000 -1.0000 3120169 1576848664.80 151.4533 60.0033 32.0000 1.9702 1.9718 414.4047 414.8160 0.0623 -1.0000 -1.0000 3120262 1576848664.90 151.4533 60.0033 32.0000 1.9700 1.9716 414.3455 414.7558 0.0621 -1.0000 -1.0000 3120341 1576848665.00 151.4533 60.0033 32.0000 1.9696 1.9712 414.3364 414.7475 0.0623 -1.0000 -1.0000 3120403 1576848665.10 151.4533 60.0033 32.0000 1.9690 1.9706 414.2953 414.7055 0.0621 -1.0000 -1.0000 3120497 1576848665.20 151.4533 60.0033 32.0000 1.9696 1.9712 414.3259 414.7370 0.0622 -1.0000 -1.0000 3120575 1576848665.30 151.4995 60.0033 32.0000 1.9696 1.9712 414.2958 414.7068 0.0623 -1.0000 -1.0000 3120637 1576848665.40 151.4995 60.0033 32.0000 1.9697 1.9713 414.3624 414.7734 0.0622 -1.0000 -1.0000 3120700 1576848665.50 151.4995 60.0033 32.0000 1.9696 1.9712 414.3460 414.7562 0.0622 -1.0000 -1.0000 3120762 1576848665.60 151.4995 60.0033 32.0000 1.9700 1.9716 414.3957 414.8069 0.0623 -1.0000 -1.0000 3121091 1576848665.70 151.4995 60.0033 32.0000 1.9700 1.9716 414.4298 414.8399 0.0621 -1.0000 -1.0000 3121153 1576848665.80 151.4893 60.0033 32.0000 1.9700 1.9716 414.3851 414.7963 0.0622 -1.0000 -1.0000 3121231 1576848665.90 151.4764 60.0033 32.0000 1.9697 1.9713 414.3815 414.7918 0.0621 -1.0000 -1.0000 3121294 1576848666.00 151.4764 60.0033 32.0000 1.9697 1.9713 414.3973 414.8072 0.0621 -1.0000 -1.0000 3121356 1576848666.10 151.4764 60.0033 32.0000 1.9699 1.9715 414.3714 414.7836 0.0624 -1.0000 -1.0000 3121591 1576848666.20 151.4764 60.0033 32.0000 1.9699 1.9715 414.2891 414.6996 0.0620 -1.0000 -1.0000 3121653 1576848666.30 151.4764 60.0033 32.0000 1.9692 1.9708 414.3421 414.7532 0.0623 -1.0000 -1.0000 3121731 1576848666.40 151.4909 60.0033 32.0000 1.9696 1.9712 414.3280 414.7386 0.0622 -1.0000 -1.0000 3121794 1576848666.50 151.4909 60.0033 32.0000 1.9699 1.9715 414.3678 414.7786 0.0621 -1.0000 -1.0000 3121856 1576848666.60 151.4909 60.0033 32.0000 1.9697 1.9713 414.4338 414.8450 0.0623 -1.0000 -1.0000 3121919 1576848666.70 151.4909 60.0033 32.0000 1.9696 1.9712 414.3656 414.7767 0.0623 -1.0000 -1.0000 3122262 1576848666.80 151.4909 60.0033 32.0000 1.9695 1.9711 414.3414 414.7518 0.0621 -1.0000 -1.0000 3122325 1576848666.90 151.4467 60.0033 32.0000 1.9693 1.9709 414.3232 414.7337 0.0622 -1.0000 -1.0000 3122387 1576848667.00 151.4056 60.0033 32.0000 1.9696 1.9712 414.3208 414.7310 0.0621 -1.0000 -1.0000 3122450 1576848667.10 151.4056 60.0033 32.0000 1.9697 1.9713 414.2734 414.6833 0.0621 -1.0000 -1.0000 3122513 1576848667.20 151.4056 60.0033 32.0000 1.9699 1.9715 414.3250 414.7341 0.0620 -1.0000 -1.0000 3122606 1576848667.30 151.4056 60.0033 32.0000 1.9689 1.9705 414.3020 414.7123 0.0621 -1.0000 -1.0000 3122669 1576848667.40 151.4056 60.0033 32.0000 1.9689 1.9705 414.2932 414.7030 0.0621 -1.0000 -1.0000 3122731 1576848667.50 151.4670 60.0033 32.0000 1.9694 1.9710 414.3225 414.7321 0.0621 -1.0000 -1.0000 3122810 1576848667.60 151.4721 60.0033 32.0000 1.9700 1.9716 414.3625 414.7733 0.0622 -1.0000 -1.0000 3122872 1576848667.70 151.4721 60.0033 32.0000 1.9695 1.9711 414.2849 414.6947 0.0620 -1.0000 -1.0000 3123466 1576848667.80 151.4721 60.0033 32.0000 1.9701 1.9717 414.3846 414.7942 0.0621 -1.0000 -1.0000 3123544 1576848667.90 151.4721 60.0033 32.0000 1.9700 1.9716 414.3198 414.7306 0.0622 -1.0000 -1.0000 3123606 1576848668.00 151.4708 60.0033 32.0000 1.9701 1.9717 414.3439 414.7553 0.0623 -1.0000 -1.0000 3123669 1576848668.10 151.4522 60.0033 32.0000 1.9696 1.9712 414.2850 414.6957 0.0622 -1.0000 -1.0000 3123747 1576848668.20 151.4522 60.0033 32.0000 1.9691 1.9707 414.3921 414.8028 0.0621 -1.0000 -1.0000 3123810 1576848668.30 151.4522 60.0033 32.0000 1.9700 1.9716 414.4020 414.8124 0.0622 -1.0000 -1.0000 3123872 1576848668.40 151.4522 60.0033 32.0000 1.9696 1.9712 414.3516 414.7624 0.0622 -1.0000 -1.0000 3123934 1576848668.50 151.4522 60.0033 32.0000 1.9698 1.9714 414.3781 414.7889 0.0622 -1.0000 -1.0000 3123997 1576848668.60 151.4393 60.0033 32.0000 1.9703 1.9719 414.3506 414.7606 0.0621 -1.0000 -1.0000 3124075 1576848668.70 151.4393 60.0033 32.0000 1.9704 1.9720 414.3480 414.7582 0.0621 -1.0000 -1.0000 3124137 1576848668.80 151.4393 60.0033 32.0000 1.9693 1.9709 414.3630 414.7733 0.0622 -1.0000 -1.0000 3124200 1576848668.90 151.4393 60.0033 32.0000 1.9697 1.9713 414.4177 414.8275 0.0620 -1.0000 -1.0000 3124262 1576848669.00 151.4393 60.0033 32.0000 1.9691 1.9707 414.3739 414.7844 0.0622 -1.0000 -1.0000 3124341 1576848669.10 151.4393 60.0033 32.0000 1.9694 1.9710 414.3422 414.7526 0.0621 -1.0000 -1.0000 3124403 1576848669.20 151.4393 60.0033 32.0000 1.9693 1.9709 414.3207 414.7307 0.0621 -1.0000 -1.0000 3124684 1576848669.30 151.4346 60.0033 32.0000 1.9697 1.9713 414.3853 414.7960 0.0622 -1.0000 -1.0000 3124747 1576848669.40 151.4346 60.0033 32.0000 1.9696 1.9712 414.3002 414.7111 0.0622 -1.0000 -1.0000 3124809 1576848669.50 151.4346 60.0033 32.0000 1.9691 1.9707 414.3105 414.7216 0.0623 -1.0000 -1.0000 3124887 1576848669.60 151.4346 60.0033 32.0000 1.9691 1.9707 414.3413 414.7527 0.0623 -1.0000 -1.0000 3124950 1576848669.70 151.4346 60.0033 32.0000 1.9701 1.9717 414.3773 414.7887 0.0623 -1.0000 -1.0000 3125012 1576848669.80 151.4325 60.0033 32.0000 1.9694 1.9710 414.3682 414.7788 0.0622 -1.0000 -1.0000 3125075 1576848669.90 151.4306 60.0033 32.0000 1.9691 1.9707 414.3101 414.7206 0.0622 -1.0000 -1.0000 3125137 1576848670.00 151.4306 60.0033 32.0000 1.9696 1.9712 414.3433 414.7541 0.0622 -1.0000 -1.0000 3125200 1576848670.10 151.4306 60.0033 32.0000 1.9693 1.9709 414.3399 414.7513 0.0623 -1.0000 -1.0000 3125278 1576848670.20 151.4306 60.0033 32.0000 1.9693 1.9709 414.3758 414.7871 0.0622 -1.0000 -1.0000 3125341 1576848670.30 151.4306 60.0033 32.0000 1.9683 1.9699 414.3129 414.7230 0.0621 -1.0000 -1.0000 3125419 1576848670.40 151.4204 60.0033 32.0000 1.9696 1.9712 414.3725 414.7832 0.0622 -1.0000 -1.0000 3125481 1576848670.50 151.4204 60.0033 32.0000 1.9697 1.9713 414.3297 414.7395 0.0620 -1.0000 -1.0000 3125544 1576848670.60 151.4204 60.0033 32.0000 1.9693 1.9709 414.3635 414.7741 0.0622 -1.0000 -1.0000 3125622 1576848670.70 151.4204 60.0033 32.0000 1.9694 1.9710 414.3999 414.8099 0.0622 -1.0000 -1.0000 3125841 1576848670.80 151.4204 60.0033 32.0000 1.9691 1.9707 414.4174 414.8286 0.0622 -1.0000 -1.0000 3125903 1576848670.90 151.4554 60.0033 32.0000 1.9692 1.9708 414.4333 414.8437 0.0622 -1.0000 -1.0000 3125981 1576848671.00 151.4554 60.0033 32.0000 1.9695 1.9711 414.2950 414.7056 0.0622 -1.0000 -1.0000 3126044 1576848671.10 151.4554 60.0033 32.0000 1.9692 1.9708 414.3401 414.7506 0.0621 -1.0000 -1.0000 3126106 1576848671.20 151.4554 60.0033 32.0000 1.9694 1.9710 414.4033 414.8138 0.0622 -1.0000 -1.0000 3126387 1576848671.30 151.4554 60.0033 32.0000 1.9694 1.9711 414.3468 414.7575 0.0621 -1.0000 -1.0000 3126450 1576848671.40 151.4565 60.0033 32.0000 1.9697 1.9714 414.2943 414.7043 0.0621 -1.0000 -1.0000 3126513 1576848671.50 151.4594 60.0033 32.0000 1.9699 1.9715 414.3629 414.7736 0.0622 -1.0000 -1.0000 3126591 1576848671.60 151.4594 60.0033 32.0000 1.9693 1.9710 414.3799 414.7903 0.0621 -1.0000 -1.0000 3126653 1576848671.70 151.4594 60.0033 32.0000 1.9687 1.9703 414.3710 414.7817 0.0622 -1.0000 -1.0000 3126716 1576848671.80 151.4594 60.0033 32.0000 1.9696 1.9712 414.4003 414.8112 0.0622 -1.0000 -1.0000 3127606 1576848671.90 151.4594 60.0033 32.0000 1.9697 1.9713 414.3318 414.7440 0.0623 -1.0000 -1.0000 3127669 1576848672.00 151.5071 60.0033 32.0000 1.9699 1.9715 414.3483 414.7591 0.0622 -1.0000 -1.0000 3127731 1576848672.10 151.5071 60.0033 32.0000 1.9699 1.9716 414.4475 414.8582 0.0622 -1.0000 -1.0000 3127794 1576848672.20 151.5071 60.0033 32.0000 1.9696 1.9712 414.3168 414.7285 0.0623 -1.0000 -1.0000 3127856 1576848672.30 151.5071 60.0033 32.0000 1.9695 1.9711 414.3264 414.7370 0.0622 -1.0000 -1.0000 3127934 1576848672.40 151.5071 60.0033 32.0000 1.9699 1.9715 414.3438 414.7543 0.0621 -1.0000 -1.0000 3127997 1576848672.50 151.4849 60.0033 32.0000 1.9699 1.9715 414.3449 414.7555 0.0622 -1.0000 -1.0000 3128059 1576848672.60 151.4759 60.0033 32.0000 1.9701 1.9717 414.3968 414.8084 0.0623 -1.0000 -1.0000 3128137 1576848672.70 151.4759 60.0033 32.0000 1.9699 1.9715 414.3464 414.7574 0.0622 -1.0000 -1.0000 3128200 1576848672.80 151.4759 60.0033 32.0000 1.9702 1.9718 414.3885 414.7995 0.0623 -1.0000 -1.0000 3128262 1576848672.90 151.4759 60.0033 32.0000 1.9698 1.9715 414.3759 414.7869 0.0621 -1.0000 -1.0000 3128325 1576848673.00 151.4759 60.0033 32.0000 1.9701 1.9717 414.3684 414.7792 0.0623 -1.0000 -1.0000 3128387 1576848673.10 151.4608 60.0033 32.0000 1.9697 1.9713 414.2714 414.6827 0.0623 -1.0000 -1.0000 3128450 1576848673.20 151.4608 60.0033 32.0000 1.9696 1.9712 414.3305 414.7416 0.0622 -1.0000 -1.0000 3128528 1576848673.30 151.4608 60.0033 32.0000 1.9696 1.9712 414.4205 414.8316 0.0622 -1.0000 -1.0000 3128591 1576848673.40 151.4608 60.0033 32.0000 1.9700 1.9716 414.3505 414.7608 0.0621 -1.0000 -1.0000 3128653 1576848673.50 151.4608 60.0033 32.0000 1.9689 1.9705 414.3662 414.7769 0.0622 -1.0000 -1.0000 3128731 1576848673.60 151.4733 60.0033 32.0000 1.9687 1.9703 414.2846 414.6949 0.0621 -1.0000 -1.0000 3128794 1576848673.70 151.4745 60.0033 32.0000 1.9690 1.9706 414.3302 414.7409 0.0622 -1.0000 -1.0000 3128856 1576848673.80 151.4745 60.0033 32.0000 1.9697 1.9713 414.3466 414.7573 0.0622 -1.0000 -1.0000 3129247 1576848673.90 151.4745 60.0033 32.0000 1.9699 1.9715 414.2959 414.7067 0.0622 -1.0000 -1.0000 3129310 1576848674.00 151.4745 60.0033 32.0000 1.9700 1.9717 414.3734 414.7835 0.0621 -1.0000 -1.0000 3129372 1576848674.10 151.4745 60.0033 32.0000 1.9693 1.9709 414.3085 414.7190 0.0622 -1.0000 -1.0000 3129450 1576848674.20 151.4725 60.0033 32.0000 1.9690 1.9706 414.3419 414.7528 0.0622 -1.0000 -1.0000 3129513 1576848674.30 151.4725 60.0033 32.0000 1.9697 1.9713 414.3039 414.7142 0.0622 -1.0000 -1.0000 3129575 1576848674.40 151.4725 60.0033 32.0000 1.9688 1.9704 414.3659 414.7771 0.0623 -1.0000 -1.0000 3129825 1576848674.50 151.4725 60.0033 32.0000 1.9693 1.9709 414.3895 414.8006 0.0622 -1.0000 -1.0000 3129887 1576848674.60 151.4725 60.0033 32.0000 1.9697 1.9713 414.3854 414.7960 0.0622 -1.0000 -1.0000 3129966 1576848674.70 151.4725 60.0033 32.0000 1.9693 1.9709 414.3268 414.7378 0.0623 -1.0000 -1.0000 3130028 1576848674.80 151.4804 60.0030 32.0000 1.9700 1.9716 414.3226 414.7333 0.0622 -1.0000 -1.0000 3130091 1576848674.90 151.4804 60.0030 32.0000 1.9700 1.9716 414.3903 414.8020 0.0622 -1.0000 -1.0000 3130372 1576848675.00 151.4804 60.0030 32.0000 1.9685 1.9701 414.3773 414.7877 0.0622 -1.0000 -1.0000 3130419 1576848675.10 151.4804 60.0030 32.0000 1.9695 1.9711 414.3092 414.7187 0.0620 -1.0000 -1.0000 3130481 1576848675.20 151.4804 60.0030 32.0000 1.9701 1.9717 414.3361 414.7462 0.0621 -1.0000 -1.0000 3130559 1576848675.30 151.4804 60.0030 32.0000 1.9702 1.9718 414.3595 414.7703 0.0622 -1.0000 -1.0000 3130622 1576848675.40 151.4820 60.0030 32.0000 1.9693 1.9709 414.3737 414.7844 0.0621 -1.0000 -1.0000 3130856 1576848675.50 151.4864 60.0030 32.0000 1.9697 1.9713 414.3510 414.7604 0.0620 -1.0000 -1.0000 3130919 1576848675.60 151.4864 60.0030 32.0000 1.9699 1.9715 414.3332 414.7434 0.0621 -1.0000 -1.0000 3130981 1576848675.70 151.4864 60.0030 32.0000 1.9701 1.9717 414.3058 414.7177 0.0624 -1.0000 -1.0000 3131044 1576848675.80 151.4864 60.0030 32.0000 1.9701 1.9717 414.3880 414.7994 0.0623 -1.0000 -1.0000 3131122 1576848675.90 151.4485 60.0030 32.0000 1.9689 1.9705 414.3189 414.7297 0.0622 -1.0000 -1.0000 3131310 1576848676.00 151.4485 60.0030 32.0000 1.9694 1.9710 414.3665 414.7776 0.0622 -1.0000 -1.0000 3131372 1576848676.10 151.4485 60.0030 32.0000 1.9691 1.9707 414.2902 414.7001 0.0621 -1.0000 -1.0000 3131434 1576848676.20 151.4485 60.0030 32.0000 1.9694 1.9710 414.3089 414.7196 0.0622 -1.0000 -1.0000 3131497 1576848676.30 151.4485 60.0030 32.0000 1.9699 1.9715 414.2820 414.6923 0.0621 -1.0000 -1.0000 3131575 1576848676.40 151.5232 60.0030 32.0000 1.9703 1.9720 414.4429 414.8535 0.0622 -1.0000 -1.0000 3131762 1576848676.50 151.5281 60.0030 32.0000 1.9700 1.9717 414.3008 414.7116 0.0622 -1.0000 -1.0000 3131825 1576848676.60 151.5281 60.0030 32.0000 1.9696 1.9712 414.3668 414.7778 0.0622 -1.0000 -1.0000 3131903 1576848676.70 151.5281 60.0030 32.0000 1.9697 1.9713 414.3635 414.7728 0.0619 -1.0000 -1.0000 3131966 1576848676.80 151.5281 60.0030 32.0000 1.9698 1.9714 414.3791 414.7895 0.0622 -1.0000 -1.0000 3132013 1576848676.90 151.5266 60.0030 32.0000 1.9697 1.9713 414.3376 414.7484 0.0622 -1.0000 -1.0000 3132278 1576848677.00 151.5192 60.0030 32.0000 1.9695 1.9711 414.3212 414.7317 0.0622 -1.0000 -1.0000 3132341 1576848677.10 151.5192 60.0030 32.0000 1.9694 1.9710 414.3986 414.8097 0.0622 -1.0000 -1.0000 3132403 1576848677.20 151.5192 60.0030 32.0000 1.9698 1.9714 414.3269 414.7371 0.0621 -1.0000 -1.0000 3132466 1576848677.30 151.5192 60.0030 32.0000 1.9695 1.9711 414.3611 414.7714 0.0622 -1.0000 -1.0000 3132528 1576848677.40 151.5192 60.0030 32.0000 1.9702 1.9718 414.3713 414.7816 0.0621 -1.0000 -1.0000 3132591 1576848677.50 151.5308 60.0030 32.0000 1.9696 1.9712 414.3982 414.8087 0.0622 -1.0000 -1.0000 3132669 1576848677.60 151.5308 60.0030 32.0000 1.9700 1.9716 414.3830 414.7935 0.0621 -1.0000 -1.0000 3132731 1576848677.70 151.5308 60.0030 32.0000 1.9697 1.9713 414.3666 414.7776 0.0623 -1.0000 -1.0000 3132794 1576848677.80 151.5308 60.0030 32.0000 1.9695 1.9711 414.3629 414.7730 0.0621 -1.0000 -1.0000 3132872 1576848677.90 151.5308 60.0030 32.0000 1.9694 1.9710 414.3222 414.7323 0.0621 -1.0000 -1.0000 3132934 1576848678.00 151.5308 60.0030 32.0000 1.9702 1.9718 414.3667 414.7773 0.0622 -1.0000 -1.0000 3133091 1576848678.10 151.4970 60.0030 32.0000 1.9697 1.9713 414.3756 414.7839 0.0619 -1.0000 -1.0000 3133169 1576848678.20 151.4970 60.0030 32.0000 1.9698 1.9714 414.3756 414.7858 0.0621 -1.0000 -1.0000 3133231 1576848678.30 151.4970 60.0030 32.0000 1.9698 1.9714 414.4218 414.8324 0.0622 -1.0000 -1.0000 3133310 1576848678.40 151.4970 60.0030 32.0000 1.9704 1.9720 414.4124 414.8242 0.0623 -1.0000 -1.0000 3133372 1576848678.50 151.4970 60.0030 32.0000 1.9699 1.9715 414.3401 414.7512 0.0622 -1.0000 -1.0000 3133762 1576848678.60 151.5325 60.0030 32.0000 1.9699 1.9716 414.3245 414.7359 0.0623 -1.0000 -1.0000 3133825 1576848678.70 151.5325 60.0030 32.0000 1.9695 1.9711 414.3766 414.7870 0.0622 -1.0000 -1.0000 3133887 1576848678.80 151.5325 60.0030 32.0000 1.9694 1.9710 414.3927 414.8039 0.0623 -1.0000 -1.0000 3133966 1576848678.90 151.5325 60.0030 32.0000 1.9701 1.9718 414.3752 414.7854 0.0621 -1.0000 -1.0000 3134044 1576848679.00 151.5325 60.0030 32.0000 1.9699 1.9715 414.3216 414.7319 0.0621 -1.0000 -1.0000 3134106 1576848679.10 151.5325 60.0030 32.0000 1.9701 1.9717 414.3331 414.7426 0.0620 -1.0000 -1.0000 3134169 1576848679.20 151.5087 60.0030 32.0000 1.9702 1.9718 414.3924 414.8028 0.0622 -1.0000 -1.0000 3134231 1576848679.30 151.5087 60.0030 32.0000 1.9694 1.9711 414.3762 414.7863 0.0622 -1.0000 -1.0000 3134294 1576848679.40 151.5087 60.0030 32.0000 1.9702 1.9718 414.3324 414.7440 0.0623 -1.0000 -1.0000 3134356 1576848679.50 151.5087 60.0030 32.0000 1.9696 1.9712 414.2860 414.6970 0.0622 -1.0000 -1.0000 3134856 1576848679.60 151.5087 60.0030 32.0000 1.9698 1.9714 414.3772 414.7884 0.0623 -1.0000 -1.0000 3134919 1576848679.70 151.5094 60.0025 32.0000 1.9697 1.9713 414.3647 414.7761 0.0623 -1.0000 -1.0000 3134981 1576848679.80 151.5094 60.0025 32.0000 1.9693 1.9709 414.3269 414.7371 0.0621 -1.0000 -1.0000 3135059 1576848679.90 151.5094 60.0025 32.0000 1.9697 1.9713 414.3644 414.7759 0.0623 -1.0000 -1.0000 3135122 1576848680.00 151.5094 60.0025 32.0000 1.9701 1.9717 414.3838 414.7943 0.0621 -1.0000 -1.0000 3135387 1576848680.10 151.5094 60.0025 32.0000 1.9699 1.9716 414.3343 414.7449 0.0622 -1.0000 -1.0000 3135466 1576848680.20 151.5094 60.0025 32.0000 1.9702 1.9718 414.4019 414.8127 0.0622 -1.0000 -1.0000 3135528 1576848680.30 151.5222 60.0025 32.0000 1.9699 1.9715 414.3649 414.7754 0.0622 -1.0000 -1.0000 3135591 1576848680.40 151.5514 60.0025 32.0000 1.9696 1.9712 414.3674 414.7783 0.0622 -1.0000 -1.0000 3135653 1576848680.50 151.5514 60.0025 32.0000 1.9696 1.9712 414.4515 414.8628 0.0622 -1.0000 -1.0000 3135731 1576848680.60 151.5514 60.0025 32.0000 1.9698 1.9714 414.3503 414.7607 0.0621 -1.0000 -1.0000 3136028 1576848680.70 151.5514 60.0025 32.0000 1.9692 1.9708 414.3208 414.7306 0.0621 -1.0000 -1.0000 3136091 1576848680.80 151.5514 60.0025 32.0000 1.9692 1.9708 414.3143 414.7248 0.0622 -1.0000 -1.0000 3136153 1576848680.90 151.5130 60.0025 32.0000 1.9702 1.9718 414.3067 414.7164 0.0620 -1.0000 -1.0000 3136231 1576848681.00 151.5130 60.0025 32.0000 1.9698 1.9714 414.3678 414.7787 0.0622 -1.0000 -1.0000 3136294 1576848681.10 151.5130 60.0025 32.0000 1.9695 1.9712 414.3739 414.7849 0.0622 -1.0000 -1.0000 3136419 1576848681.20 151.5130 60.0025 32.0000 1.9697 1.9713 414.3851 414.7956 0.0621 -1.0000 -1.0000 3136497 1576848681.30 151.5130 60.0025 32.0000 1.9699 1.9715 414.3588 414.7698 0.0622 -1.0000 -1.0000 3136559 1576848681.40 151.5012 60.0025 32.0000 1.9697 1.9713 414.3708 414.7813 0.0622 -1.0000 -1.0000 3136622 1576848681.50 151.4824 60.0025 32.0000 1.9698 1.9714 414.3636 414.7743 0.0622 -1.0000 -1.0000 3136684 1576848681.60 151.4824 60.0025 32.0000 1.9697 1.9713 414.4017 414.8121 0.0621 -1.0000 -1.0000 3137028 1576848681.70 151.4824 60.0025 32.0000 1.9700 1.9716 414.3680 414.7786 0.0622 -1.0000 -1.0000 3137091 1576848681.80 151.4824 60.0025 32.0000 1.9696 1.9713 414.3707 414.7825 0.0624 -1.0000 -1.0000 3137169 1576848681.90 151.4824 60.0025 32.0000 1.9700 1.9716 414.3175 414.7285 0.0622 -1.0000 -1.0000 3137231 1576848682.00 151.5356 60.0025 32.0000 1.9705 1.9721 414.4479 414.8590 0.0622 -1.0000 -1.0000 3137294 1576848682.10 151.5356 60.0025 32.0000 1.9701 1.9717 414.3705 414.7806 0.0621 -1.0000 -1.0000 3137544 1576848682.20 151.5356 60.0025 32.0000 1.9702 1.9718 414.3381 414.7488 0.0622 -1.0000 -1.0000 3137606 1576848682.30 151.5356 60.0025 32.0000 1.9705 1.9721 414.4318 414.8433 0.0623 -1.0000 -1.0000 3137669 1576848682.40 151.5356 60.0025 32.0000 1.9695 1.9711 414.3933 414.8052 0.0624 -1.0000 -1.0000 3137731 1576848682.50 151.5098 60.0025 32.0000 1.9694 1.9710 414.3788 414.7898 0.0622 -1.0000 -1.0000 3137794 1576848682.60 151.4993 60.0025 32.0000 1.9695 1.9711 414.4478 414.8591 0.0623 -1.0000 -1.0000 3137872 1576848682.70 151.4993 60.0025 32.0000 1.9694 1.9710 414.3566 414.7673 0.0621 -1.0000 -1.0000 3137934 1576848682.80 151.4993 60.0025 32.0000 1.9703 1.9719 414.3753 414.7858 0.0622 -1.0000 -1.0000 3137997 1576848682.90 151.4993 60.0025 32.0000 1.9697 1.9713 414.4825 414.8938 0.0623 -1.0000 -1.0000 3138075 1576848683.00 151.4993 60.0025 32.0000 1.9705 1.9721 414.3992 414.8101 0.0622 -1.0000 -1.0000 3138137 1576848683.10 151.5277 60.0025 32.0000 1.9691 1.9707 414.3455 414.7557 0.0621 -1.0000 -1.0000 3138622 1576848683.20 151.5277 60.0025 32.0000 1.9695 1.9711 414.4197 414.8310 0.0622 -1.0000 -1.0000 3138684 1576848683.30 151.5277 60.0025 32.0000 1.9703 1.9719 414.4093 414.8198 0.0621 -1.0000 -1.0000 3138747 1576848683.40 151.5277 60.0025 32.0000 1.9702 1.9718 414.4272 414.8384 0.0623 -1.0000 -1.0000 3138810 1576848683.50 151.5277 60.0025 32.0000 1.9695 1.9711 414.3350 414.7466 0.0623 -1.0000 -1.0000 3138887 1576848683.60 151.5414 60.0025 32.0000 1.9703 1.9719 414.4161 414.8269 0.0622 -1.0000 -1.0000 3138950 1576848683.70 151.5426 60.0025 32.0000 1.9697 1.9713 414.3969 414.8079 0.0622 -1.0000 -1.0000 3139122 1576848683.80 151.5426 60.0025 32.0000 1.9695 1.9711 414.3893 414.7997 0.0622 -1.0000 -1.0000 3139200 1576848683.90 151.5426 60.0025 32.0000 1.9698 1.9714 414.4074 414.8185 0.0622 -1.0000 -1.0000 3139262 1576848684.00 151.5426 60.0025 32.0000 1.9701 1.9717 414.3904 414.8005 0.0621 -1.0000 -1.0000 3139325 1576848684.10 151.5426 60.0025 32.0000 1.9703 1.9719 414.3065 414.7166 0.0621 -1.0000 -1.0000 3139403 1576848684.20 151.5575 60.0025 32.0000 1.9692 1.9708 414.3532 414.7639 0.0622 -1.0000 -1.0000 3139684 1576848684.30 151.5575 60.0025 32.0000 1.9698 1.9714 414.3750 414.7859 0.0622 -1.0000 -1.0000 3139762 1576848684.40 151.5575 60.0025 32.0000 1.9702 1.9718 414.3979 414.8079 0.0621 -1.0000 -1.0000 3139825 1576848684.50 151.5575 60.0025 32.0000 1.9705 1.9721 414.4032 414.8147 0.0623 -1.0000 -1.0000 3139887 1576848684.60 151.5575 60.0025 32.0000 1.9699 1.9715 414.3954 414.8062 0.0622 -1.0000 -1.0000 3139950 1576848684.70 151.5204 60.0021 32.0000 1.9696 1.9712 414.4564 414.8672 0.0622 -1.0000 -1.0000 3140169 1576848684.80 151.5204 60.0021 32.0000 1.9692 1.9708 414.2902 414.7007 0.0622 -1.0000 -1.0000 3140231 1576848684.90 151.5204 60.0021 32.0000 1.9702 1.9718 414.3052 414.7159 0.0621 -1.0000 -1.0000 3140294 1576848685.00 151.5204 60.0021 32.0000 1.9705 1.9721 414.3466 414.7580 0.0623 -1.0000 -1.0000 3140372 1576848685.10 151.5204 60.0021 32.0000 1.9706 1.9722 414.3635 414.7740 0.0622 -1.0000 -1.0000 3140434 1576848685.20 151.5027 60.0021 32.0000 1.9696 1.9713 414.3987 414.8096 0.0621 -1.0000 -1.0000 3140497 1576848685.30 151.4427 60.0021 32.0000 1.9695 1.9712 414.3662 414.7766 0.0621 -1.0000 -1.0000 3140559 1576848685.40 151.4427 60.0021 32.0000 1.9692 1.9708 414.2725 414.6824 0.0621 -1.0000 -1.0000 3140622 1576848685.50 151.4427 60.0021 32.0000 1.9690 1.9706 414.3020 414.7124 0.0622 -1.0000 -1.0000 3140700 1576848685.60 151.4427 60.0021 32.0000 1.9698 1.9714 414.2579 414.6692 0.0623 -1.0000 -1.0000 3140762 1576848685.70 151.4427 60.0021 32.0000 1.9703 1.9720 414.3701 414.7815 0.0622 -1.0000 -1.0000 3140841 1576848685.80 151.5397 60.0021 32.0000 1.9699 1.9715 414.3583 414.7687 0.0621 -1.0000 -1.0000 3140903 1576848685.90 151.5397 60.0021 32.0000 1.9700 1.9716 414.3152 414.7256 0.0622 -1.0000 -1.0000 3140966 1576848686.00 151.5397 60.0021 32.0000 1.9697 1.9713 414.3461 414.7566 0.0622 -1.0000 -1.0000 3141028 1576848686.10 151.5397 60.0021 32.0000 1.9696 1.9712 414.3374 414.7477 0.0621 -1.0000 -1.0000 3141106 1576848686.20 151.5397 60.0021 32.0000 1.9692 1.9708 414.3099 414.7211 0.0623 -1.0000 -1.0000 3141387 1576848686.30 151.5066 60.0021 32.0000 1.9693 1.9709 414.3763 414.7876 0.0622 -1.0000 -1.0000 3141450 1576848686.40 151.4872 60.0021 32.0000 1.9697 1.9713 414.3476 414.7584 0.0622 -1.0000 -1.0000 3141513 1576848686.50 151.4872 60.0021 32.0000 1.9699 1.9716 414.3593 414.7705 0.0623 -1.0000 -1.0000 3141575 1576848686.60 151.4872 60.0021 32.0000 1.9690 1.9706 414.3717 414.7827 0.0622 -1.0000 -1.0000 3141653 1576848686.70 151.4872 60.0021 32.0000 1.9697 1.9713 414.3143 414.7248 0.0622 -1.0000 -1.0000 3141872 1576848686.80 151.4872 60.0021 32.0000 1.9699 1.9716 414.3423 414.7533 0.0622 -1.0000 -1.0000 3141934 1576848686.90 151.5473 60.0021 32.0000 1.9709 1.9725 414.4066 414.8171 0.0622 -1.0000 -1.0000 3142013 1576848687.00 151.5473 60.0021 32.0000 1.9702 1.9718 414.3913 414.8014 0.0621 -1.0000 -1.0000 3142075 1576848687.10 151.5473 60.0021 32.0000 1.9707 1.9723 414.3199 414.7305 0.0622 -1.0000 -1.0000 3142137 1576848687.20 151.5473 60.0021 32.0000 1.9699 1.9715 414.4044 414.8152 0.0622 -1.0000 -1.0000 3142216 1576848687.30 151.5473 60.0021 32.0000 1.9702 1.9718 414.3820 414.7935 0.0624 -1.0000 -1.0000 3142919 1576848687.40 151.5349 60.0021 32.0000 1.9697 1.9713 414.3986 414.8095 0.0622 -1.0000 -1.0000 3142981 1576848687.50 151.5349 60.0021 32.0000 1.9702 1.9718 414.3439 414.7547 0.0622 -1.0000 -1.0000 3143059 1576848687.60 151.5349 60.0021 32.0000 1.9697 1.9713 414.3482 414.7578 0.0620 -1.0000 -1.0000 3143122 1576848687.70 151.5349 60.0021 32.0000 1.9702 1.9719 414.3018 414.7121 0.0622 -1.0000 -1.0000 3143184 1576848687.80 151.5349 60.0021 32.0000 1.9697 1.9713 414.4142 414.8250 0.0622 -1.0000 -1.0000 3143247 1576848687.90 151.5342 60.0021 32.0000 1.9705 1.9721 414.3654 414.7762 0.0622 -1.0000 -1.0000 3143310 1576848688.00 151.5316 60.0021 32.0000 1.9703 1.9719 414.2498 414.6603 0.0621 -1.0000 -1.0000 3143372 1576848688.10 151.5316 60.0021 32.0000 1.9705 1.9721 414.3630 414.7730 0.0621 -1.0000 -1.0000 3143450 1576848688.20 151.5316 60.0021 32.0000 1.9705 1.9721 414.3909 414.8015 0.0622 -1.0000 -1.0000 3143622 1576848688.30 151.5316 60.0021 32.0000 1.9702 1.9718 414.3704 414.7814 0.0623 -1.0000 -1.0000 3143700 1576848688.40 151.5316 60.0021 32.0000 1.9704 1.9720 414.3224 414.7339 0.0623 -1.0000 -1.0000 3143762 1576848688.50 151.5234 60.0021 32.0000 1.9691 1.9707 414.3158 414.7263 0.0621 -1.0000 -1.0000 3143825 1576848688.60 151.5234 60.0021 32.0000 1.9694 1.9710 414.3655 414.7758 0.0622 -1.0000 -1.0000 3143903 1576848688.70 151.5234 60.0021 32.0000 1.9698 1.9714 414.3296 414.7405 0.0622 -1.0000 -1.0000 3143966 1576848688.80 151.5234 60.0021 32.0000 1.9699 1.9715 414.3402 414.7509 0.0622 -1.0000 -1.0000 3144091 1576848688.90 151.5234 60.0021 32.0000 1.9698 1.9714 414.3850 414.7957 0.0622 -1.0000 -1.0000 3144169 1576848689.00 151.4892 60.0021 32.0000 1.9693 1.9709 414.3608 414.7714 0.0622 -1.0000 -1.0000 3144231 1576848689.10 151.4812 60.0021 32.0000 1.9700 1.9716 414.3368 414.7478 0.0623 -1.0000 -1.0000 3144294 1576848689.20 151.4812 60.0021 32.0000 1.9704 1.9720 414.3392 414.7496 0.0622 -1.0000 -1.0000 3144372 1576848689.30 151.4812 60.0021 32.0000 1.9704 1.9720 414.3976 414.8085 0.0622 -1.0000 -1.0000 3144591 1576848689.40 151.4812 60.0021 32.0000 1.9697 1.9713 414.3624 414.7737 0.0623 -1.0000 -1.0000 3144653 1576848689.50 151.4812 60.0021 32.0000 1.9697 1.9713 414.3730 414.7831 0.0621 -1.0000 -1.0000 3144731 1576848689.60 151.4741 60.0021 32.0000 1.9700 1.9716 414.3150 414.7254 0.0622 -1.0000 -1.0000 3144794 1576848689.70 151.4741 60.0021 32.0000 1.9702 1.9718 414.3535 414.7650 0.0624 -1.0000 -1.0000 3144856 1576848689.80 151.4741 60.0021 32.0000 1.9701 1.9717 414.2868 414.6977 0.0622 -1.0000 -1.0000 3145637 1576848689.90 151.4741 60.0021 32.0000 1.9699 1.9715 414.3340 414.7444 0.0621 -1.0000 -1.0000 3145700 1576848690.00 151.4741 60.0021 32.0000 1.9701 1.9717 414.3473 414.7579 0.0622 -1.0000 -1.0000 3145762 1576848690.10 151.4881 60.0017 32.0000 1.9701 1.9717 414.3569 414.7680 0.0623 -1.0000 -1.0000 3145841 1576848690.20 151.4881 60.0017 32.0000 1.9702 1.9718 414.3662 414.7778 0.0623 -1.0000 -1.0000 3145903 1576848690.30 151.4881 60.0017 32.0000 1.9701 1.9717 414.3741 414.7856 0.0623 -1.0000 -1.0000 3145981 1576848690.40 151.4881 60.0017 32.0000 1.9701 1.9718 414.2572 414.6674 0.0621 -1.0000 -1.0000 3146044 1576848690.50 151.4881 60.0017 32.0000 1.9688 1.9704 414.3374 414.7477 0.0622 -1.0000 -1.0000 3146106 1576848690.60 151.4881 60.0017 32.0000 1.9700 1.9716 414.3748 414.7846 0.0620 -1.0000 -1.0000 3146169 1576848690.70 151.5125 60.0017 32.0000 1.9698 1.9715 414.3301 414.7407 0.0622 -1.0000 -1.0000 3146247 1576848690.80 151.5125 60.0017 32.0000 1.9692 1.9708 414.3987 414.8098 0.0622 -1.0000 -1.0000 3146309 1576848690.90 151.5125 60.0017 32.0000 1.9696 1.9712 414.3007 414.7123 0.0623 -1.0000 -1.0000 3146372 1576848691.00 151.5125 60.0017 32.0000 1.9696 1.9712 414.3871 414.7977 0.0622 -1.0000 -1.0000 3146434 1576848691.10 151.5125 60.0017 32.0000 1.9701 1.9717 414.3714 414.7823 0.0622 -1.0000 -1.0000 3146497 1576848691.20 151.5125 60.0017 32.0000 1.9701 1.9717 414.3807 414.7915 0.0622 -1.0000 -1.0000 3146575 1576848691.30 151.5122 60.0017 32.0000 1.9695 1.9711 414.3458 414.7560 0.0621 -1.0000 -1.0000 3146637 1576848691.40 151.5122 60.0017 32.0000 1.9691 1.9707 414.3759 414.7865 0.0622 -1.0000 -1.0000 3146841 1576848691.50 151.5122 60.0017 32.0000 1.9698 1.9714 414.3047 414.7156 0.0622 -1.0000 -1.0000 3146919 1576848691.60 151.5122 60.0017 32.0000 1.9699 1.9715 414.4091 414.8202 0.0622 -1.0000 -1.0000 3146981 1576848691.70 151.5122 60.0017 32.0000 1.9698 1.9714 414.3230 414.7336 0.0622 -1.0000 -1.0000 3147044 1576848691.80 151.5122 60.0017 32.0000 1.9695 1.9711 414.3315 414.7423 0.0622 -1.0000 -1.0000 3147106 1576848691.90 151.5125 60.0017 32.0000 1.9694 1.9710 414.3398 414.7501 0.0622 -1.0000 -1.0000 3147294 1576848692.00 151.5125 60.0017 32.0000 1.9695 1.9711 414.4367 414.8476 0.0621 -1.0000 -1.0000 3147356 1576848692.10 151.5125 60.0017 32.0000 1.9696 1.9712 414.3376 414.7478 0.0621 -1.0000 -1.0000 3147419 1576848692.20 151.5125 60.0017 32.0000 1.9694 1.9710 414.3504 414.7598 0.0621 -1.0000 -1.0000 3147481 1576848692.30 151.5125 60.0017 32.0000 1.9703 1.9719 414.3432 414.7552 0.0623 -1.0000 -1.0000 3147559 1576848692.40 151.5205 60.0017 32.0000 1.9701 1.9718 414.3734 414.7851 0.0624 -1.0000 -1.0000 3147622 1576848692.50 151.5302 60.0017 32.0000 1.9700 1.9716 414.2776 414.6875 0.0621 -1.0000 -1.0000 3147684 1576848692.60 151.5302 60.0017 32.0000 1.9700 1.9716 414.3836 414.7943 0.0622 -1.0000 -1.0000 3147762 1576848692.70 151.5302 60.0017 32.0000 1.9699 1.9715 414.4089 414.8203 0.0623 -1.0000 -1.0000 3147825 1576848692.80 151.5302 60.0017 32.0000 1.9702 1.9718 414.3329 414.7440 0.0622 -1.0000 -1.0000 3147887 1576848692.90 151.5302 60.0017 32.0000 1.9708 1.9724 414.4363 414.8478 0.0623 -1.0000 -1.0000 3148606 1576848693.00 151.5021 60.0017 32.0000 1.9700 1.9716 414.4097 414.8215 0.0624 -1.0000 -1.0000 3148669 1576848693.10 151.5021 60.0017 32.0000 1.9699 1.9715 414.4003 414.8110 0.0622 -1.0000 -1.0000 3148731 1576848693.20 151.5021 60.0017 32.0000 1.9698 1.9714 414.3901 414.8014 0.0622 -1.0000 -1.0000 3148794 1576848693.30 151.5021 60.0017 32.0000 1.9693 1.9709 414.3703 414.7807 0.0622 -1.0000 -1.0000 3148872 1576848693.40 151.5021 60.0017 32.0000 1.9699 1.9715 414.3510 414.7618 0.0622 -1.0000 -1.0000 3148934 1576848693.50 151.4980 60.0017 32.0000 1.9696 1.9713 414.3955 414.8066 0.0623 -1.0000 -1.0000 3149013 1576848693.60 151.4980 60.0017 32.0000 1.9700 1.9716 414.4091 414.8202 0.0622 -1.0000 -1.0000 3149075 1576848693.70 151.4980 60.0017 32.0000 1.9699 1.9715 414.3852 414.7957 0.0621 -1.0000 -1.0000 3149137 1576848693.80 151.4980 60.0017 32.0000 1.9698 1.9714 414.4420 414.8521 0.0621 -1.0000 -1.0000 3149216 1576848693.90 151.4980 60.0017 32.0000 1.9696 1.9712 414.3756 414.7860 0.0622 -1.0000 -1.0000 3149278 1576848694.00 151.4997 60.0017 32.0000 1.9700 1.9716 414.3208 414.7318 0.0622 -1.0000 -1.0000 3149341 1576848694.10 151.5065 60.0017 32.0000 1.9697 1.9714 414.3621 414.7727 0.0622 -1.0000 -1.0000 3149403 1576848694.20 151.5065 60.0017 32.0000 1.9694 1.9710 414.3337 414.7450 0.0623 -1.0000 -1.0000 3149466 1576848694.30 151.5029 60.0017 32.0000 1.9697 1.9713 414.3525 414.7638 0.0622 -1.0000 -1.0000 3149559 1576848694.40 151.5110 60.0017 32.0000 1.9702 1.9718 414.2647 414.6755 0.0622 -1.0000 -1.0000 3149622 1576848694.50 151.5110 60.0017 32.0000 1.9697 1.9713 414.4205 414.8317 0.0623 -1.0000 -1.0000 3149684 1576848694.60 151.5110 60.0017 32.0000 1.9707 1.9723 414.3350 414.7461 0.0622 -1.0000 -1.0000 3149762 1576848694.70 151.5110 60.0017 32.0000 1.9695 1.9711 414.4005 414.8113 0.0622 -1.0000 -1.0000 3149825 1576848694.80 151.5110 60.0017 32.0000 1.9700 1.9716 414.3618 414.7732 0.0623 -1.0000 -1.0000 3149887 1576848694.90 151.5110 60.0017 32.0000 1.9701 1.9717 414.4104 414.8210 0.0621 -1.0000 -1.0000 3150372 1576848695.00 151.5110 60.0017 32.0000 1.9692 1.9708 414.4098 414.8203 0.0622 -1.0000 -1.0000 3150434 1576848695.10 151.5486 60.0018 32.0000 1.9700 1.9716 414.3166 414.7283 0.0622 -1.0000 -1.0000 3150513 1576848695.20 151.5544 60.0018 32.0000 1.9702 1.9718 414.2752 414.6855 0.0621 -1.0000 -1.0000 3150606 1576848695.30 151.5544 60.0018 32.0000 1.9700 1.9716 414.3406 414.7513 0.0622 -1.0000 -1.0000 3150669 1576848695.40 151.5544 60.0018 32.0000 1.9703 1.9720 414.3508 414.7611 0.0621 -1.0000 -1.0000 3150747 1576848695.50 151.5544 60.0018 32.0000 1.9703 1.9719 414.3340 414.7445 0.0622 -1.0000 -1.0000 3150825 1576848695.60 151.5544 60.0018 32.0000 1.9698 1.9714 414.3630 414.7740 0.0623 -1.0000 -1.0000 3150887 1576848695.70 151.5231 60.0018 32.0000 1.9698 1.9714 414.3467 414.7573 0.0621 -1.0000 -1.0000 3150950 1576848695.80 151.5193 60.0018 32.0000 1.9697 1.9713 414.2444 414.6557 0.0623 -1.0000 -1.0000 3151013 1576848695.90 151.5193 60.0018 32.0000 1.9701 1.9717 414.3409 414.7514 0.0622 -1.0000 -1.0000 3151091 1576848696.00 151.5193 60.0018 32.0000 1.9704 1.9720 414.3365 414.7473 0.0622 -1.0000 -1.0000 3151794 1576848696.10 151.5193 60.0018 32.0000 1.9702 1.9718 414.3591 414.7693 0.0621 -1.0000 -1.0000 3151856 1576848696.20 151.5096 60.0018 32.0000 1.9698 1.9714 414.3570 414.7672 0.0621 -1.0000 -1.0000 3151919 1576848696.30 151.4822 60.0018 32.0000 1.9702 1.9718 414.3432 414.7539 0.0622 -1.0000 -1.0000 3151997 1576848696.40 151.4822 60.0018 32.0000 1.9699 1.9715 414.3665 414.7771 0.0622 -1.0000 -1.0000 3152059 1576848696.50 151.4822 60.0018 32.0000 1.9700 1.9716 414.3277 414.7392 0.0623 -1.0000 -1.0000 3152122 1576848696.60 151.4822 60.0018 32.0000 1.9698 1.9714 414.2830 414.6942 0.0623 -1.0000 -1.0000 3152200 1576848696.70 151.4822 60.0018 32.0000 1.9699 1.9715 414.2869 414.6975 0.0622 -1.0000 -1.0000 3152262 1576848696.80 151.4822 60.0018 32.0000 1.9702 1.9718 414.2788 414.6894 0.0622 -1.0000 -1.0000 3152341 1576848696.90 151.4822 60.0018 32.0000 1.9700 1.9717 414.3002 414.7103 0.0620 -1.0000 -1.0000 3152403 1576848697.00 151.4822 60.0018 32.0000 1.9701 1.9717 414.4404 414.8516 0.0622 -1.0000 -1.0000 3152544 1576848697.10 151.4822 60.0018 32.0000 1.9699 1.9716 414.3495 414.7607 0.0623 -1.0000 -1.0000 3152606 1576848697.20 151.4864 60.0018 32.0000 1.9701 1.9717 414.3522 414.7630 0.0621 -1.0000 -1.0000 3152669 1576848697.30 151.5132 60.0018 32.0000 1.9699 1.9715 414.3938 414.8047 0.0622 -1.0000 -1.0000 3152731 1576848697.40 151.5127 60.0018 32.0000 1.9695 1.9712 414.3290 414.7400 0.0622 -1.0000 -1.0000 3152794 1576848697.50 151.5127 60.0018 32.0000 1.9703 1.9719 414.3534 414.7643 0.0623 -1.0000 -1.0000 3152872 1576848697.60 151.5127 60.0018 32.0000 1.9702 1.9718 414.4097 414.8210 0.0623 -1.0000 -1.0000 3152934 1576848697.70 151.5127 60.0018 32.0000 1.9698 1.9714 414.3190 414.7298 0.0622 -1.0000 -1.0000 3152997 1576848697.80 151.5127 60.0018 32.0000 1.9699 1.9715 414.3326 414.7433 0.0622 -1.0000 -1.0000 3153075 1576848697.90 151.5127 60.0018 32.0000 1.9697 1.9713 414.3608 414.7724 0.0623 -1.0000 -1.0000 3153137 1576848698.00 151.5127 60.0018 32.0000 1.9699 1.9715 414.4178 414.8287 0.0622 -1.0000 -1.0000 3154231 1576848698.10 151.5127 60.0018 32.0000 1.9699 1.9715 414.3525 414.7637 0.0623 -1.0000 -1.0000 3154309 1576848698.20 151.5127 60.0018 32.0000 1.9703 1.9719 414.3584 414.7702 0.0623 -1.0000 -1.0000 3154372 1576848698.30 151.5127 60.0018 32.0000 1.9699 1.9715 414.2973 414.7082 0.0623 -1.0000 -1.0000 3154434 1576848698.40 151.5110 60.0018 32.0000 1.9695 1.9711 414.3463 414.7566 0.0621 -1.0000 -1.0000 3154497 1576848698.50 151.5110 60.0018 32.0000 1.9703 1.9719 414.2916 414.7023 0.0622 -1.0000 -1.0000 3154559 1576848698.60 151.5110 60.0018 32.0000 1.9704 1.9720 414.3832 414.7940 0.0622 -1.0000 -1.0000 3154637 1576848698.70 151.5110 60.0018 32.0000 1.9700 1.9716 414.3095 414.7202 0.0622 -1.0000 -1.0000 3154700 1576848698.80 151.5110 60.0018 32.0000 1.9696 1.9712 414.3208 414.7316 0.0622 -1.0000 -1.0000 3154762 1576848698.90 151.5110 60.0018 32.0000 1.9694 1.9710 414.3337 414.7449 0.0623 -1.0000 -1.0000 3154841 1576848699.00 151.5136 60.0018 32.0000 1.9703 1.9719 414.2907 414.7001 0.0620 -1.0000 -1.0000 3154903 1576848699.10 151.5212 60.0018 32.0000 1.9698 1.9715 414.3724 414.7835 0.0622 -1.0000 -1.0000 3154966 1576848699.20 151.5212 60.0018 32.0000 1.9700 1.9716 414.3741 414.7843 0.0621 -1.0000 -1.0000 3155044 1576848699.30 151.5212 60.0018 32.0000 1.9697 1.9713 414.3599 414.7700 0.0622 -1.0000 -1.0000 3155106 1576848699.40 151.5212 60.0018 32.0000 1.9702 1.9718 414.3680 414.7798 0.0623 -1.0000 -1.0000 3155169 1576848699.50 151.5212 60.0018 32.0000 1.9698 1.9714 414.3000 414.7112 0.0622 -1.0000 -1.0000 3155231 1576848699.60 151.4879 60.0017 32.0000 1.9696 1.9712 414.3293 414.7400 0.0622 -1.0000 -1.0000 3155294 1576848699.70 151.4879 60.0017 32.0000 1.9702 1.9718 414.2698 414.6808 0.0622 -1.0000 -1.0000 3155372 1576848699.80 151.4879 60.0017 32.0000 1.9699 1.9715 414.3737 414.7844 0.0622 -1.0000 -1.0000 3155434 1576848699.90 151.4879 60.0017 32.0000 1.9698 1.9714 414.3352 414.7465 0.0623 -1.0000 -1.0000 3155497 1576848700.00 151.4879 60.0017 32.0000 1.9692 1.9708 414.3376 414.7494 0.0623 -1.0000 -1.0000 3155559 1576848700.10 151.4879 60.0017 32.0000 1.9696 1.9712 414.2289 414.6401 0.0624 -1.0000 -1.0000 3156059 1576848700.20 151.4879 60.0017 32.0000 1.9700 1.9717 414.3135 414.7263 0.0625 -1.0000 -1.0000 3156122 1576848700.30 151.4879 60.0017 32.0000 1.9700 1.9716 414.2689 414.6811 0.0623 -1.0000 -1.0000 3156200 1576848700.40 151.4879 60.0017 32.0000 1.9695 1.9711 414.3451 414.7553 0.0621 -1.0000 -1.0000 3156262 1576848700.50 151.4879 60.0017 32.0000 1.9695 1.9711 414.3605 414.7710 0.0621 -1.0000 -1.0000 3156341 1576848700.60 151.4879 60.0017 32.0000 1.9700 1.9716 414.3324 414.7428 0.0622 -1.0000 -1.0000 3156403 1576848700.70 151.5480 60.0017 32.0000 1.9696 1.9712 414.3109 414.7216 0.0622 -1.0000 -1.0000 3156466 1576848700.80 151.5480 60.0017 32.0000 1.9701 1.9717 414.2992 414.7101 0.0623 -1.0000 -1.0000 3156528 1576848700.90 151.5480 60.0017 32.0000 1.9699 1.9715 414.3368 414.7474 0.0622 -1.0000 -1.0000 3156606 1576848701.00 151.5480 60.0017 32.0000 1.9704 1.9721 414.2497 414.6606 0.0622 -1.0000 -1.0000 3156669 1576848701.10 151.5480 60.0017 32.0000 1.9700 1.9716 414.3872 414.7981 0.0623 -1.0000 -1.0000 3156731 1576848701.20 151.5480 60.0017 32.0000 1.9698 1.9714 414.2661 414.6766 0.0622 -1.0000 -1.0000 3156809 1576848701.30 151.5448 60.0017 32.0000 1.9697 1.9713 414.3442 414.7558 0.0623 -1.0000 -1.0000 3156872 1576848701.40 151.5336 60.0017 32.0000 1.9696 1.9712 414.3169 414.7280 0.0622 -1.0000 -1.0000 3156934 1576848701.50 151.5336 60.0017 32.0000 1.9701 1.9717 414.3230 414.7342 0.0623 -1.0000 -1.0000 3156997 1576848701.60 151.5336 60.0017 32.0000 1.9699 1.9715 414.3363 414.7467 0.0621 -1.0000 -1.0000 3157059 1576848701.70 151.5336 60.0017 32.0000 1.9700 1.9716 414.3354 414.7459 0.0622 -1.0000 -1.0000 3157122 1576848701.80 151.5336 60.0017 32.0000 1.9699 1.9715 414.3725 414.7833 0.0622 -1.0000 -1.0000 3157200 1576848701.90 151.5336 60.0017 32.0000 1.9698 1.9714 414.3244 414.7350 0.0622 -1.0000 -1.0000 3157262 1576848702.00 151.5336 60.0017 32.0000 1.9700 1.9716 414.3570 414.7681 0.0623 -1.0000 -1.0000 3157325 1576848702.10 151.5336 60.0017 32.0000 1.9707 1.9723 414.3739 414.7844 0.0621 -1.0000 -1.0000 3157403 1576848702.20 151.5336 60.0017 32.0000 1.9702 1.9718 414.3835 414.7948 0.0622 -1.0000 -1.0000 3158075 1576848702.30 151.5336 60.0017 32.0000 1.9701 1.9717 414.3807 414.7913 0.0622 -1.0000 -1.0000 3158169 1576848702.40 151.5336 60.0017 32.0000 1.9695 1.9711 414.3581 414.7697 0.0623 -1.0000 -1.0000 3158231 1576848702.50 151.4656 60.0017 32.0000 1.9700 1.9716 414.3050 414.7151 0.0621 -1.0000 -1.0000 3158294 1576848702.60 151.4656 60.0017 32.0000 1.9698 1.9714 414.2800 414.6907 0.0622 -1.0000 -1.0000 3158372 1576848702.70 151.4656 60.0017 32.0000 1.9693 1.9709 414.4392 414.8492 0.0621 -1.0000 -1.0000 3158434 1576848702.80 151.4656 60.0017 32.0000 1.9701 1.9717 414.3001 414.7110 0.0622 -1.0000 -1.0000 3158497 1576848702.90 151.4656 60.0017 32.0000 1.9696 1.9712 414.2804 414.6907 0.0621 -1.0000 -1.0000 3158575 1576848703.00 151.4656 60.0017 32.0000 1.9697 1.9713 414.2638 414.6754 0.0623 -1.0000 -1.0000 3158637 1576848703.10 151.4857 60.0017 32.0000 1.9699 1.9715 414.3366 414.7473 0.0622 -1.0000 -1.0000 3158700 1576848703.20 151.4857 60.0017 32.0000 1.9702 1.9718 414.3065 414.7177 0.0623 -1.0000 -1.0000 3158919 1576848703.30 151.4857 60.0017 32.0000 1.9697 1.9713 414.3714 414.7817 0.0621 -1.0000 -1.0000 3158981 1576848703.40 151.4857 60.0017 32.0000 1.9694 1.9710 414.3326 414.7433 0.0622 -1.0000 -1.0000 3159044 1576848703.50 151.4857 60.0017 32.0000 1.9701 1.9717 414.2851 414.6955 0.0621 -1.0000 -1.0000 3159122 1576848703.60 151.5024 60.0017 32.0000 1.9699 1.9715 414.2596 414.6702 0.0622 -1.0000 -1.0000 3159184 1576848703.70 151.5234 60.0017 32.0000 1.9693 1.9709 414.3332 414.7440 0.0623 -1.0000 -1.0000 3159247 1576848703.80 151.5234 60.0017 32.0000 1.9696 1.9712 414.3745 414.7849 0.0621 -1.0000 -1.0000 3159325 1576848703.90 151.5234 60.0017 32.0000 1.9701 1.9717 414.3632 414.7732 0.0621 -1.0000 -1.0000 3159387 1576848704.00 151.5234 60.0017 32.0000 1.9691 1.9707 414.3379 414.7484 0.0622 -1.0000 -1.0000 3159450 1576848704.10 151.5234 60.0017 32.0000 1.9701 1.9717 414.3568 414.7678 0.0622 -1.0000 -1.0000 3159513 1576848704.20 151.5234 60.0017 32.0000 1.9692 1.9708 414.3892 414.8008 0.0624 -1.0000 -1.0000 3159575 1576848704.30 151.5234 60.0017 32.0000 1.9697 1.9713 414.3355 414.7469 0.0622 -1.0000 -1.0000 3159653 1576848704.40 151.5234 60.0017 32.0000 1.9701 1.9717 414.3650 414.7749 0.0621 -1.0000 -1.0000 3159716 1576848704.50 151.5234 60.0017 32.0000 1.9702 1.9718 414.2917 414.7025 0.0622 -1.0000 -1.0000 3159778 1576848704.60 151.5234 60.0017 32.0000 1.9703 1.9720 414.3334 414.7442 0.0622 -1.0000 -1.0000 3159856 1576848704.70 151.4982 60.0017 32.0000 1.9698 1.9714 414.3242 414.7356 0.0623 -1.0000 -1.0000 3159919 1576848704.80 151.4700 60.0016 32.0000 1.9699 1.9715 414.3981 414.8098 0.0623 -1.0000 -1.0000 3159981 1576848704.90 151.4700 60.0016 32.0000 1.9701 1.9717 414.3334 414.7441 0.0621 -1.0000 -1.0000 3200044 1576848705.00 151.4700 60.0016 32.0000 1.9701 1.9717 414.2836 414.6946 0.0622 -1.0000 -1.0000 3200106 1576848705.10 151.4700 60.0016 32.0000 1.9700 1.9716 414.2950 414.7055 0.0622 -1.0000 -1.0000 3200169 1576848705.20 151.4700 60.0016 32.0000 1.9704 1.9720 414.3693 414.7804 0.0622 -1.0000 -1.0000 3200247 1576848705.30 151.4812 60.0016 32.0000 1.9695 1.9711 414.3362 414.7484 0.0624 -1.0000 -1.0000 3201200 1576848705.40 151.5170 60.0016 32.0000 1.9697 1.9713 414.3095 414.7208 0.0623 -1.0000 -1.0000 3201262 1576848705.50 151.5170 60.0016 32.0000 1.9695 1.9711 414.3621 414.7730 0.0622 -1.0000 -1.0000 3201341 1576848705.60 151.5170 60.0016 32.0000 1.9695 1.9711 414.3968 414.8088 0.0624 -1.0000 -1.0000 3201403 1576848705.70 151.5170 60.0016 32.0000 1.9696 1.9712 414.3726 414.7840 0.0623 -1.0000 -1.0000 3201466 1576848705.80 151.5170 60.0016 32.0000 1.9702 1.9718 414.3276 414.7381 0.0621 -1.0000 -1.0000 3201544 1576848705.90 151.5255 60.0016 32.0000 1.9703 1.9719 414.3113 414.7221 0.0622 -1.0000 -1.0000 3201606 1576848706.00 151.5255 60.0016 32.0000 1.9698 1.9714 414.3705 414.7819 0.0623 -1.0000 -1.0000 3201669 1576848706.10 151.5255 60.0016 32.0000 1.9693 1.9709 414.3155 414.7265 0.0623 -1.0000 -1.0000 3201747 1576848706.20 151.4657 60.0016 32.0000 1.9692 1.9708 414.3071 414.7185 0.0623 -1.0000 -1.0000 3201809 1576848706.30 151.4527 60.0016 32.0000 1.9693 1.9709 414.3480 414.7599 0.0623 -1.0000 -1.0000 3201887 1576848706.40 151.4834 60.0016 32.0000 1.9696 1.9712 414.2112 414.6219 0.0622 -1.0000 -1.0000 3201950 1576848706.50 151.4936 60.0016 32.0000 1.9698 1.9714 414.2888 414.7003 0.0623 -1.0000 -1.0000 3202012 1576848706.60 151.4936 60.0016 32.0000 1.9696 1.9712 414.3901 414.8013 0.0622 -1.0000 -1.0000 3202075 1576848706.70 151.4936 60.0016 32.0000 1.9693 1.9709 414.3459 414.7569 0.0623 -1.0000 -1.0000 3202153 1576848706.80 151.4936 60.0016 32.0000 1.9692 1.9709 414.3087 414.7202 0.0623 -1.0000 -1.0000 3202216 1576848706.90 151.4936 60.0016 32.0000 1.9702 1.9718 414.3341 414.7451 0.0621 -1.0000 -1.0000 3202278 1576848707.00 151.4936 60.0016 32.0000 1.9697 1.9713 414.3409 414.7509 0.0621 -1.0000 -1.0000 3202341 1576848707.10 151.4936 60.0016 32.0000 1.9700 1.9716 414.3530 414.7640 0.0622 -1.0000 -1.0000 3202403 1576848707.20 151.4936 60.0016 32.0000 1.9697 1.9713 414.2826 414.6939 0.0624 -1.0000 -1.0000 3202481 1576848707.30 151.4936 60.0016 32.0000 1.9699 1.9715 414.3049 414.7169 0.0623 -1.0000 -1.0000 3202544 1576848707.40 151.4936 60.0016 32.0000 1.9698 1.9715 414.3599 414.7720 0.0623 -1.0000 -1.0000 3202606 1576848707.50 151.5118 60.0016 32.0000 1.9699 1.9715 414.3119 414.7227 0.0622 -1.0000 -1.0000 3202684 1576848707.60 151.5118 60.0016 32.0000 1.9698 1.9715 414.3044 414.7160 0.0624 -1.0000 -1.0000 3202747 1576848707.70 151.5118 60.0016 32.0000 1.9698 1.9714 414.3522 414.7632 0.0623 -1.0000 -1.0000 3202809 1576848707.80 151.5118 60.0016 32.0000 1.9700 1.9716 414.3512 414.7628 0.0623 -1.0000 -1.0000 3202872 1576848707.90 151.5118 60.0016 32.0000 1.9696 1.9712 414.3493 414.7600 0.0622 -1.0000 -1.0000 3202934 1576848708.00 151.5013 60.0016 32.0000 1.9703 1.9719 414.3949 414.8065 0.0623 -1.0000 -1.0000 3202997 1576848708.10 151.4836 60.0016 32.0000 1.9699 1.9715 414.3469 414.7572 0.0621 -1.0000 -1.0000 3203075 1576848708.20 151.4836 60.0016 32.0000 1.9704 1.9720 414.3524 414.7642 0.0624 -1.0000 -1.0000 3203153 1576848708.30 151.4836 60.0016 32.0000 1.9699 1.9715 414.3724 414.7835 0.0622 -1.0000 -1.0000 3203637 1576848708.40 151.4836 60.0016 32.0000 1.9696 1.9712 414.4024 414.8129 0.0621 -1.0000 -1.0000 3203700 1576848708.50 151.4836 60.0016 32.0000 1.9696 1.9712 414.4030 414.8127 0.0620 -1.0000 -1.0000 3203762 1576848708.60 151.5050 60.0016 32.0000 1.9693 1.9709 414.3209 414.7323 0.0623 -1.0000 -1.0000 3203841 1576848708.70 151.5050 60.0016 32.0000 1.9700 1.9716 414.4120 414.8230 0.0622 -1.0000 -1.0000 3203903 1576848708.80 151.5050 60.0016 32.0000 1.9696 1.9712 414.4261 414.8367 0.0622 -1.0000 -1.0000 3204278 1576848708.90 151.5050 60.0016 32.0000 1.9700 1.9716 414.3030 414.7147 0.0624 -1.0000 -1.0000 3204356 1576848709.00 151.5050 60.0016 32.0000 1.9701 1.9718 414.3884 414.8000 0.0623 -1.0000 -1.0000 3204419 1576848709.10 151.5050 60.0016 32.0000 1.9696 1.9712 414.3161 414.7258 0.0621 -1.0000 -1.0000 3204481 1576848709.20 151.5050 60.0016 32.0000 1.9697 1.9713 414.3412 414.7527 0.0623 -1.0000 -1.0000 3204559 1576848709.30 151.5050 60.0016 32.0000 1.9702 1.9718 414.3347 414.7451 0.0621 -1.0000 -1.0000 3204622 1576848709.40 151.5050 60.0016 32.0000 1.9694 1.9710 414.3519 414.7623 0.0622 -1.0000 -1.0000 3204684 1576848709.50 151.5050 60.0016 32.0000 1.9694 1.9710 414.3952 414.8068 0.0623 -1.0000 -1.0000 3204762 1576848709.60 151.5050 60.0016 32.0000 1.9698 1.9714 414.3897 414.8008 0.0622 -1.0000 -1.0000 3204825 1576848709.70 151.4843 60.0016 32.0000 1.9699 1.9715 414.3831 414.7937 0.0622 -1.0000 -1.0000 3204887 1576848709.80 151.4843 60.0016 32.0000 1.9699 1.9715 414.4103 414.8212 0.0622 -1.0000 -1.0000 3204950 1576848709.90 151.4843 60.0016 32.0000 1.9701 1.9717 414.3870 414.7986 0.0624 -1.0000 -1.0000 3205137 1576848710.00 151.5338 60.0018 32.0000 1.9699 1.9715 414.3074 414.7187 0.0623 -1.0000 -1.0000 3205200 1576848710.10 151.5338 60.0018 32.0000 1.9701 1.9717 414.2882 414.6997 0.0624 -1.0000 -1.0000 3205278 1576848710.20 151.5029 60.0018 32.0000 1.9696 1.9713 414.2999 414.7112 0.0622 -1.0000 -1.0000 3205341 1576848710.30 151.4999 60.0018 32.0000 1.9697 1.9713 414.3293 414.7400 0.0622 -1.0000 -1.0000 3205403 1576848710.40 151.4999 60.0018 32.0000 1.9701 1.9717 414.2979 414.7098 0.0623 -1.0000 -1.0000 3205762 1576848710.50 151.4999 60.0018 32.0000 1.9693 1.9709 414.2970 414.7080 0.0622 -1.0000 -1.0000 3205825 1576848710.60 151.4999 60.0018 32.0000 1.9698 1.9714 414.3428 414.7536 0.0622 -1.0000 -1.0000 3205887 1576848710.70 151.4989 60.0018 32.0000 1.9696 1.9712 414.3491 414.7602 0.0622 -1.0000 -1.0000 3205950 1576848710.80 151.4964 60.0018 32.0000 1.9705 1.9722 414.3164 414.7271 0.0622 -1.0000 -1.0000 3206013 1576848710.90 151.4964 60.0018 32.0000 1.9703 1.9719 414.3340 414.7449 0.0622 -1.0000 -1.0000 3206262 1576848711.00 151.4964 60.0018 32.0000 1.9692 1.9708 414.3138 414.7258 0.0624 -1.0000 -1.0000 3206325 1576848711.10 151.4964 60.0018 32.0000 1.9689 1.9705 414.2909 414.7018 0.0623 -1.0000 -1.0000 3206387 1576848711.20 151.4964 60.0018 32.0000 1.9701 1.9717 414.3351 414.7463 0.0623 -1.0000 -1.0000 3206466 1576848711.30 151.4720 60.0018 32.0000 1.9700 1.9716 414.3341 414.7457 0.0623 -1.0000 -1.0000 3206528 1576848711.40 151.4720 60.0018 32.0000 1.9690 1.9706 414.2369 414.6484 0.0623 -1.0000 -1.0000 3206653 1576848711.50 151.4720 60.0018 32.0000 1.9692 1.9708 414.2764 414.6874 0.0622 -1.0000 -1.0000 3206731 1576848711.60 151.4720 60.0018 32.0000 1.9692 1.9708 414.2609 414.6728 0.0624 -1.0000 -1.0000 3206794 1576848711.70 151.4720 60.0018 32.0000 1.9695 1.9711 414.3001 414.7114 0.0623 -1.0000 -1.0000 3206856 1576848711.80 151.4899 60.0018 32.0000 1.9698 1.9714 414.2279 414.6391 0.0623 -1.0000 -1.0000 3206934 1576848711.90 151.4913 60.0018 32.0000 1.9697 1.9713 414.3179 414.7303 0.0625 -1.0000 -1.0000 3207263 1576848712.00 151.4913 60.0018 32.0000 1.9695 1.9711 414.2936 414.7052 0.0623 -1.0000 -1.0000 3207325 1576848712.10 151.4913 60.0018 32.0000 1.9697 1.9713 414.2955 414.7054 0.0620 -1.0000 -1.0000 3207403 1576848712.20 151.4913 60.0018 32.0000 1.9703 1.9719 414.3378 414.7494 0.0623 -1.0000 -1.0000 3207466 1576848712.30 151.4913 60.0018 32.0000 1.9691 1.9707 414.3711 414.7820 0.0623 -1.0000 -1.0000 3207544 1576848712.40 151.5065 60.0018 32.0000 1.9699 1.9715 414.3042 414.7152 0.0622 -1.0000 -1.0000 3208137 1576848712.50 151.5065 60.0018 32.0000 1.9701 1.9718 414.4080 414.8189 0.0622 -1.0000 -1.0000 3208200 1576848712.60 151.5065 60.0018 32.0000 1.9703 1.9719 414.3135 414.7246 0.0623 -1.0000 -1.0000 3208278 1576848712.70 151.5065 60.0018 32.0000 1.9696 1.9713 414.3497 414.7610 0.0623 -1.0000 -1.0000 3208356 1576848712.80 151.5065 60.0018 32.0000 1.9698 1.9714 414.3177 414.7286 0.0622 -1.0000 -1.0000 3208419 1576848712.90 151.5109 60.0018 32.0000 1.9698 1.9715 414.3728 414.7840 0.0623 -1.0000 -1.0000 3208497 1576848713.00 151.5109 60.0018 32.0000 1.9698 1.9714 414.3566 414.7687 0.0624 -1.0000 -1.0000 3208559 1576848713.10 151.5109 60.0018 32.0000 1.9698 1.9715 414.3210 414.7319 0.0622 -1.0000 -1.0000 3208622 1576848713.20 151.5109 60.0018 32.0000 1.9697 1.9713 414.3432 414.7540 0.0622 -1.0000 -1.0000 3208684 1576848713.30 151.5109 60.0018 32.0000 1.9696 1.9712 414.3121 414.7227 0.0622 -1.0000 -1.0000 3208747 1576848713.40 151.5109 60.0018 32.0000 1.9694 1.9710 414.3226 414.7341 0.0623 -1.0000 -1.0000 3208809 1576848713.50 151.5109 60.0018 32.0000 1.9700 1.9716 414.2723 414.6833 0.0622 -1.0000 -1.0000 3208887 1576848713.60 151.5109 60.0018 32.0000 1.9695 1.9711 414.3869 414.7983 0.0623 -1.0000 -1.0000 3208950 1576848713.70 151.5109 60.0018 32.0000 1.9694 1.9710 414.3086 414.7203 0.0623 -1.0000 -1.0000 3209012 1576848713.80 151.5109 60.0018 32.0000 1.9695 1.9711 414.3548 414.7660 0.0623 -1.0000 -1.0000 3209091 1576848713.90 151.5109 60.0018 32.0000 1.9701 1.9717 414.3644 414.7755 0.0622 -1.0000 -1.0000 3209153 1576848714.00 151.4979 60.0018 32.0000 1.9699 1.9715 414.3504 414.7618 0.0623 -1.0000 -1.0000 3209434 1576848714.10 151.4979 60.0018 32.0000 1.9695 1.9711 414.3783 414.7898 0.0623 -1.0000 -1.0000 3209497 1576848714.20 151.4979 60.0018 32.0000 1.9693 1.9709 414.3741 414.7854 0.0623 -1.0000 -1.0000 3209559 1576848714.30 151.4979 60.0018 32.0000 1.9706 1.9722 414.3695 414.7805 0.0622 -1.0000 -1.0000 3209637 1576848714.40 151.4979 60.0018 32.0000 1.9693 1.9709 414.3642 414.7751 0.0623 -1.0000 -1.0000 3209700 1576848714.50 151.5462 60.0018 32.0000 1.9691 1.9707 414.3187 414.7298 0.0623 -1.0000 -1.0000 3209763 1576848714.60 151.5462 60.0018 32.0000 1.9701 1.9717 414.3479 414.7595 0.0623 -1.0000 -1.0000 3209841 1576848714.70 151.5462 60.0018 32.0000 1.9705 1.9721 414.3410 414.7522 0.0622 -1.0000 -1.0000 3209903 1576848714.80 151.5462 60.0018 32.0000 1.9700 1.9717 414.3025 414.7131 0.0622 -1.0000 -1.0000 3209966 1576848714.90 151.5462 60.0018 32.0000 1.9697 1.9713 414.3853 414.7957 0.0621 -1.0000 -1.0000 3210028 1576848715.00 151.5462 60.0018 32.0000 1.9696 1.9713 414.3800 414.7911 0.0623 -1.0000 -1.0000 3210872 1576848715.10 151.5249 60.0018 32.0000 1.9702 1.9719 414.2527 414.6643 0.0623 -1.0000 -1.0000 3210934 1576848715.20 151.5249 60.0018 32.0000 1.9701 1.9717 414.3241 414.7346 0.0623 -1.0000 -1.0000 3210997 1576848715.30 151.5249 60.0018 32.0000 1.9702 1.9719 414.3812 414.7925 0.0622 -1.0000 -1.0000 3211059 1576848715.40 151.5249 60.0018 32.0000 1.9697 1.9713 414.3698 414.7807 0.0622 -1.0000 -1.0000 3211137 1576848715.50 151.5249 60.0018 32.0000 1.9701 1.9718 414.4048 414.8169 0.0624 -1.0000 -1.0000 3211200 1576848715.60 151.5249 60.0018 32.0000 1.9703 1.9719 414.3671 414.7792 0.0623 -1.0000 -1.0000 3211263 1576848715.70 151.5249 60.0018 32.0000 1.9701 1.9717 414.3833 414.7949 0.0623 -1.0000 -1.0000 3211325 1576848715.80 151.5249 60.0018 32.0000 1.9699 1.9715 414.2964 414.7077 0.0623 -1.0000 -1.0000 3211403 1576848715.90 151.5249 60.0018 32.0000 1.9697 1.9713 414.3326 414.7440 0.0623 -1.0000 -1.0000 3211466 1576848716.00 151.5249 60.0018 32.0000 1.9701 1.9717 414.3783 414.7893 0.0622 -1.0000 -1.0000 3211528 1576848716.10 151.5249 60.0018 32.0000 1.9704 1.9720 414.3584 414.7706 0.0624 -1.0000 -1.0000 3211606 1576848716.20 151.5227 60.0018 32.0000 1.9699 1.9716 414.3435 414.7539 0.0620 -1.0000 -1.0000 3211669 1576848716.30 151.4979 60.0018 32.0000 1.9701 1.9717 414.3006 414.7109 0.0622 -1.0000 -1.0000 3211731 1576848716.40 151.4979 60.0018 32.0000 1.9704 1.9720 414.3252 414.7371 0.0623 -1.0000 -1.0000 3211794 1576848716.50 151.5053 60.0018 32.0000 1.9706 1.9722 414.3224 414.7337 0.0623 -1.0000 -1.0000 3211872 1576848716.60 151.5376 60.0018 32.0000 1.9693 1.9710 414.3757 414.7869 0.0622 -1.0000 -1.0000 3211934 1576848716.70 151.5376 60.0018 32.0000 1.9700 1.9716 414.3259 414.7358 0.0621 -1.0000 -1.0000 3211997 1576848716.80 151.5376 60.0018 32.0000 1.9699 1.9715 414.3499 414.7609 0.0623 -1.0000 -1.0000 3212075 1576848716.90 151.5376 60.0018 32.0000 1.9703 1.9719 414.3077 414.7188 0.0623 -1.0000 -1.0000 3212137 1576848717.00 151.5376 60.0018 32.0000 1.9703 1.9719 414.4011 414.8126 0.0623 -1.0000 -1.0000 3212372 1576848717.10 151.5376 60.0018 32.0000 1.9700 1.9716 414.3381 414.7496 0.0623 -1.0000 -1.0000 3212434 1576848717.20 151.5376 60.0018 32.0000 1.9699 1.9715 414.3368 414.7479 0.0622 -1.0000 -1.0000 3212497 1576848717.30 151.5209 60.0018 32.0000 1.9703 1.9719 414.2776 414.6884 0.0622 -1.0000 -1.0000 3212559 1576848717.40 151.5042 60.0018 32.0000 1.9705 1.9721 414.2522 414.6628 0.0623 -1.0000 -1.0000 3212622 1576848717.50 151.5042 60.0018 32.0000 1.9702 1.9718 414.3192 414.7303 0.0622 -1.0000 -1.0000 3212700 1576848717.60 151.5042 60.0018 32.0000 1.9701 1.9717 414.3210 414.7324 0.0622 -1.0000 -1.0000 3212872 1576848717.70 151.5042 60.0018 32.0000 1.9692 1.9708 414.2949 414.7053 0.0622 -1.0000 -1.0000 3212934 1576848717.80 151.5042 60.0018 32.0000 1.9696 1.9712 414.2934 414.7039 0.0622 -1.0000 -1.0000 3213012 1576848717.90 151.5027 60.0018 32.0000 1.9700 1.9716 414.4007 414.8125 0.0623 -1.0000 -1.0000 3213075 1576848718.00 151.5027 60.0018 32.0000 1.9701 1.9718 414.3138 414.7252 0.0623 -1.0000 -1.0000 3213137 1576848718.10 151.5027 60.0018 32.0000 1.9702 1.9718 414.3649 414.7754 0.0622 -1.0000 -1.0000 3213544 1576848718.20 151.5027 60.0018 32.0000 1.9697 1.9713 414.3181 414.7301 0.0624 -1.0000 -1.0000 3213622 1576848718.30 151.5027 60.0018 32.0000 1.9702 1.9718 414.3643 414.7764 0.0624 -1.0000 -1.0000 3213684 1576848718.40 151.5124 60.0018 32.0000 1.9701 1.9717 414.3731 414.7858 0.0625 -1.0000 -1.0000 3213747 1576848718.50 151.5177 60.0018 32.0000 1.9702 1.9718 414.3140 414.7250 0.0623 -1.0000 -1.0000 3213810 1576848718.60 151.5177 60.0018 32.0000 1.9705 1.9721 414.3753 414.7867 0.0623 -1.0000 -1.0000 3214013 1576848718.70 151.5177 60.0018 32.0000 1.9693 1.9709 414.2778 414.6896 0.0624 -1.0000 -1.0000 3214075 1576848718.80 151.5177 60.0018 32.0000 1.9706 1.9722 414.4035 414.8145 0.0623 -1.0000 -1.0000 3214137 1576848718.90 151.5177 60.0018 32.0000 1.9704 1.9720 414.3319 414.7435 0.0623 -1.0000 -1.0000 3214216 1576848719.00 151.5177 60.0018 32.0000 1.9694 1.9710 414.3199 414.7306 0.0622 -1.0000 -1.0000 3214278 1576848719.10 151.5177 60.0018 32.0000 1.9697 1.9713 414.3698 414.7820 0.0624 -1.0000 -1.0000 3214512 1576848719.20 151.5177 60.0018 32.0000 1.9698 1.9714 414.3037 414.7153 0.0623 -1.0000 -1.0000 3214591 1576848719.30 151.5177 60.0018 32.0000 1.9696 1.9712 414.2791 414.6900 0.0622 -1.0000 -1.0000 3214653 1576848719.40 151.5177 60.0018 32.0000 1.9693 1.9709 414.3800 414.7920 0.0623 -1.0000 -1.0000 3214716 1576848719.50 151.5046 60.0018 32.0000 1.9697 1.9713 414.3265 414.7373 0.0622 -1.0000 -1.0000 3214794 1576848719.60 151.5017 60.0018 32.0000 1.9693 1.9709 414.3021 414.7136 0.0623 -1.0000 -1.0000 3214856 1576848719.70 151.5275 60.0018 32.0000 1.9697 1.9713 414.3887 414.7996 0.0622 -1.0000 -1.0000 3214919 1576848719.80 151.5275 60.0018 32.0000 1.9698 1.9715 414.3400 414.7512 0.0622 -1.0000 -1.0000 3214981 1576848719.90 151.5275 60.0018 32.0000 1.9702 1.9718 414.3065 414.7169 0.0621 -1.0000 -1.0000 3215044 1576848720.00 151.5265 60.0018 32.0000 1.9699 1.9715 414.3783 414.7877 0.0621 -1.0000 -1.0000 3215106 1576848720.10 151.5089 60.0012 32.0000 1.9697 1.9713 414.3578 414.7687 0.0622 -1.0000 -1.0000 3215403 1576848720.20 151.5089 60.0012 32.0000 1.9700 1.9716 414.3426 414.7533 0.0622 -1.0000 -1.0000 3215466 1576848720.30 151.5089 60.0012 32.0000 1.9697 1.9713 414.3987 414.8099 0.0622 -1.0000 -1.0000 3215544 1576848720.40 151.5089 60.0012 32.0000 1.9693 1.9709 414.3232 414.7339 0.0622 -1.0000 -1.0000 3215606 1576848720.50 151.5089 60.0012 32.0000 1.9705 1.9721 414.3208 414.7311 0.0621 -1.0000 -1.0000 3215669 1576848720.60 151.5089 60.0012 32.0000 1.9706 1.9722 414.3512 414.7617 0.0622 -1.0000 -1.0000 3215903 1576848720.70 151.5089 60.0012 32.0000 1.9708 1.9724 414.3999 414.8115 0.0623 -1.0000 -1.0000 3215966 1576848720.80 151.5089 60.0012 32.0000 1.9703 1.9719 414.3140 414.7247 0.0621 -1.0000 -1.0000 3216028 1576848720.90 151.5089 60.0012 32.0000 1.9698 1.9714 414.3391 414.7502 0.0623 -1.0000 -1.0000 3216106 1576848721.00 151.5089 60.0012 32.0000 1.9702 1.9718 414.3745 414.7852 0.0622 -1.0000 -1.0000 3216169 1576848721.10 151.5089 60.0012 32.0000 1.9700 1.9717 414.4180 414.8293 0.0623 -1.0000 -1.0000 3216387 1576848721.20 151.5102 60.0012 32.0000 1.9703 1.9719 414.3720 414.7827 0.0621 -1.0000 -1.0000 3216466 1576848721.30 151.5372 60.0012 32.0000 1.9701 1.9717 414.3458 414.7558 0.0622 -1.0000 -1.0000 3216528 1576848721.40 151.5372 60.0012 32.0000 1.9693 1.9710 414.3597 414.7711 0.0622 -1.0000 -1.0000 3216591 1576848721.50 151.5372 60.0012 32.0000 1.9701 1.9717 414.2598 414.6694 0.0621 -1.0000 -1.0000 3216669 1576848721.60 151.4731 60.0012 32.0000 1.9698 1.9714 414.3723 414.7834 0.0623 -1.0000 -1.0000 3216934 1576848721.70 151.4731 60.0012 32.0000 1.9701 1.9717 414.3773 414.7889 0.0622 -1.0000 -1.0000 3216997 1576848721.80 151.4748 60.0012 32.0000 1.9697 1.9713 414.3672 414.7789 0.0623 -1.0000 -1.0000 3217075 1576848721.90 151.4750 60.0012 32.0000 1.9691 1.9707 414.3842 414.7957 0.0623 -1.0000 -1.0000 3217137 1576848722.00 151.4750 60.0012 32.0000 1.9694 1.9710 414.2921 414.7033 0.0623 -1.0000 -1.0000 3217200 1576848722.10 151.4750 60.0012 32.0000 1.9699 1.9715 414.3675 414.7782 0.0621 -1.0000 -1.0000 3217278 1576848722.20 151.4750 60.0012 32.0000 1.9693 1.9709 414.3268 414.7383 0.0622 -1.0000 -1.0000 3217403 1576848722.30 151.4750 60.0012 32.0000 1.9696 1.9712 414.3238 414.7341 0.0622 -1.0000 -1.0000 3217466 1576848722.40 151.5188 60.0012 32.0000 1.9702 1.9719 414.3854 414.7971 0.0624 -1.0000 -1.0000 3217528 1576848722.50 151.5188 60.0012 32.0000 1.9702 1.9718 414.4038 414.8144 0.0622 -1.0000 -1.0000 3217591 1576848722.60 151.5188 60.0012 32.0000 1.9695 1.9711 414.3448 414.7559 0.0622 -1.0000 -1.0000 3217669 1576848722.70 151.5188 60.0012 32.0000 1.9702 1.9718 414.3505 414.7613 0.0622 -1.0000 -1.0000 3217872 1576848722.80 151.5188 60.0012 32.0000 1.9698 1.9714 414.3603 414.7711 0.0622 -1.0000 -1.0000 3217934 1576848722.90 151.5240 60.0012 32.0000 1.9698 1.9714 414.2833 414.6949 0.0624 -1.0000 -1.0000 3218028 1576848723.00 151.5460 60.0012 32.0000 1.9699 1.9715 414.3337 414.7458 0.0624 -1.0000 -1.0000 3218091 1576848723.10 151.5460 60.0012 32.0000 1.9699 1.9715 414.2989 414.7103 0.0623 -1.0000 -1.0000 3218153 1576848723.20 151.5460 60.0012 32.0000 1.9702 1.9718 414.3690 414.7805 0.0623 -1.0000 -1.0000 3218872 1576848723.30 151.5460 60.0012 32.0000 1.9705 1.9721 414.3509 414.7623 0.0623 -1.0000 -1.0000 3218934 1576848723.40 151.5460 60.0012 32.0000 1.9698 1.9714 414.3542 414.7658 0.0623 -1.0000 -1.0000 3219044 1576848723.50 151.5018 60.0012 32.0000 1.9696 1.9712 414.2935 414.7041 0.0622 -1.0000 -1.0000 3219122 1576848723.60 151.5018 60.0012 32.0000 1.9698 1.9714 414.3385 414.7496 0.0623 -1.0000 -1.0000 3219184 1576848723.70 151.5018 60.0012 32.0000 1.9697 1.9713 414.2973 414.7085 0.0623 -1.0000 -1.0000 3219247 1576848723.80 151.5018 60.0012 32.0000 1.9700 1.9716 414.3161 414.7276 0.0624 -1.0000 -1.0000 3219325 1576848723.90 151.5018 60.0012 32.0000 1.9694 1.9710 414.3293 414.7409 0.0623 -1.0000 -1.0000 3219388 1576848724.00 151.5018 60.0012 32.0000 1.9701 1.9717 414.3291 414.7404 0.0623 -1.0000 -1.0000 3219450 1576848724.10 151.5018 60.0012 32.0000 1.9698 1.9714 414.2944 414.7054 0.0622 -1.0000 -1.0000 3219544 1576848724.20 151.5018 60.0012 32.0000 1.9698 1.9714 414.2736 414.6842 0.0622 -1.0000 -1.0000 3219637 1576848724.30 151.5018 60.0012 32.0000 1.9698 1.9714 414.3399 414.7510 0.0622 -1.0000 -1.0000 3219700 1576848724.40 151.5018 60.0012 32.0000 1.9697 1.9713 414.3131 414.7248 0.0624 -1.0000 -1.0000 3219763 1576848724.50 151.5018 60.0012 32.0000 1.9704 1.9720 414.3239 414.7346 0.0622 -1.0000 -1.0000 3219825 1576848724.60 151.4727 60.0012 32.0000 1.9693 1.9709 414.3131 414.7235 0.0622 -1.0000 -1.0000 3219903 1576848724.70 151.4727 60.0012 32.0000 1.9701 1.9717 414.3123 414.7241 0.0624 -1.0000 -1.0000 3220137 1576848724.80 151.4727 60.0012 32.0000 1.9698 1.9714 414.2748 414.6854 0.0622 -1.0000 -1.0000 3220200 1576848724.90 151.4774 60.0009 32.0000 1.9707 1.9723 414.3180 414.7291 0.0623 -1.0000 -1.0000 3220278 1576848725.00 151.5192 60.0009 32.0000 1.9690 1.9706 414.3517 414.7629 0.0622 -1.0000 -1.0000 3220341 1576848725.10 151.5192 60.0009 32.0000 1.9698 1.9714 414.3597 414.7718 0.0623 -1.0000 -1.0000 3220403 1576848725.20 151.5192 60.0009 32.0000 1.9699 1.9716 414.3886 414.7994 0.0622 -1.0000 -1.0000 3220606 1576848725.30 151.5192 60.0009 32.0000 1.9697 1.9713 414.3888 414.8000 0.0623 -1.0000 -1.0000 3220669 1576848725.40 151.5192 60.0009 32.0000 1.9699 1.9715 414.3038 414.7145 0.0622 -1.0000 -1.0000 3220731 1576848725.50 151.5192 60.0009 32.0000 1.9694 1.9710 414.3260 414.7373 0.0624 -1.0000 -1.0000 3220809 1576848725.60 151.5182 60.0009 32.0000 1.9698 1.9714 414.2795 414.6916 0.0623 -1.0000 -1.0000 3220872 1576848725.70 151.5143 60.0009 32.0000 1.9697 1.9713 414.3691 414.7795 0.0621 -1.0000 -1.0000 3220997 1576848725.80 151.5143 60.0009 32.0000 1.9697 1.9713 414.3411 414.7506 0.0621 -1.0000 -1.0000 3221075 1576848725.90 151.5143 60.0009 32.0000 1.9693 1.9709 414.2846 414.6956 0.0622 -1.0000 -1.0000 3221137 1576848726.00 151.5143 60.0009 32.0000 1.9703 1.9719 414.4888 414.8994 0.0622 -1.0000 -1.0000 3221200 1576848726.10 151.5143 60.0009 32.0000 1.9703 1.9719 414.4310 414.8420 0.0622 -1.0000 -1.0000 3221278 1576848726.20 151.5143 60.0009 32.0000 1.9698 1.9714 414.4210 414.8317 0.0621 -1.0000 -1.0000 3221810 1576848726.30 151.4783 60.0009 32.0000 1.9699 1.9715 414.3266 414.7372 0.0622 -1.0000 -1.0000 3221888 1576848726.40 151.4783 60.0009 32.0000 1.9700 1.9716 414.3102 414.7214 0.0622 -1.0000 -1.0000 3221950 1576848726.50 151.4783 60.0009 32.0000 1.9697 1.9713 414.3442 414.7553 0.0623 -1.0000 -1.0000 3222013 1576848726.60 151.4783 60.0009 32.0000 1.9696 1.9712 414.3282 414.7394 0.0623 -1.0000 -1.0000 3222091 1576848726.70 151.4783 60.0009 32.0000 1.9692 1.9708 414.3496 414.7614 0.0622 -1.0000 -1.0000 3222153 1576848726.80 151.4729 60.0009 32.0000 1.9699 1.9715 414.3418 414.7520 0.0622 -1.0000 -1.0000 3222216 1576848726.90 151.4729 60.0009 32.0000 1.9703 1.9719 414.3053 414.7159 0.0622 -1.0000 -1.0000 3222278 1576848727.00 151.4729 60.0009 32.0000 1.9699 1.9715 414.3025 414.7139 0.0623 -1.0000 -1.0000 3222341 1576848727.10 151.4729 60.0009 32.0000 1.9699 1.9716 414.3336 414.7451 0.0623 -1.0000 -1.0000 3222403 1576848727.20 151.4729 60.0009 32.0000 1.9697 1.9713 414.3217 414.7323 0.0622 -1.0000 -1.0000 3222481 1576848727.30 151.5110 60.0009 32.0000 1.9699 1.9715 414.4376 414.8483 0.0622 -1.0000 -1.0000 3222606 1576848727.40 151.5464 60.0009 32.0000 1.9701 1.9717 414.3521 414.7622 0.0620 -1.0000 -1.0000 3222669 1576848727.50 151.5464 60.0009 32.0000 1.9705 1.9721 414.3355 414.7472 0.0623 -1.0000 -1.0000 3222747 1576848727.60 151.5464 60.0009 32.0000 1.9697 1.9713 414.3184 414.7301 0.0623 -1.0000 -1.0000 3222809 1576848727.70 151.5464 60.0009 32.0000 1.9703 1.9719 414.2494 414.6605 0.0622 -1.0000 -1.0000 3222872 1576848727.80 151.5464 60.0009 32.0000 1.9699 1.9715 414.3126 414.7243 0.0623 -1.0000 -1.0000 3223059 1576848727.90 151.4928 60.0009 32.0000 1.9702 1.9718 414.3588 414.7694 0.0622 -1.0000 -1.0000 3223122 1576848728.00 151.4928 60.0009 32.0000 1.9700 1.9716 414.3771 414.7873 0.0620 -1.0000 -1.0000 3223184 1576848728.10 151.4928 60.0009 32.0000 1.9701 1.9717 414.3450 414.7561 0.0623 -1.0000 -1.0000 3223247 1576848728.20 151.4928 60.0009 32.0000 1.9697 1.9713 414.3553 414.7665 0.0622 -1.0000 -1.0000 3223310 1576848728.30 151.4928 60.0009 32.0000 1.9697 1.9713 414.3480 414.7593 0.0623 -1.0000 -1.0000 3223528 1576848728.40 151.4922 60.0009 32.0000 1.9698 1.9714 414.3965 414.8084 0.0624 -1.0000 -1.0000 3223591 1576848728.50 151.4748 60.0009 32.0000 1.9699 1.9715 414.3507 414.7630 0.0624 -1.0000 -1.0000 3223653 1576848728.60 151.4748 60.0009 32.0000 1.9700 1.9716 414.3549 414.7662 0.0622 -1.0000 -1.0000 3223731 1576848728.70 151.4748 60.0009 32.0000 1.9693 1.9709 414.3523 414.7630 0.0622 -1.0000 -1.0000 3223794 1576848728.80 151.4748 60.0009 32.0000 1.9694 1.9710 414.3941 414.8055 0.0623 -1.0000 -1.0000 3223856 1576848728.90 151.4748 60.0009 32.0000 1.9700 1.9716 414.3467 414.7580 0.0623 -1.0000 -1.0000 3224637 1576848729.00 151.5192 60.0009 32.0000 1.9704 1.9720 414.3384 414.7493 0.0622 -1.0000 -1.0000 3224700 1576848729.10 151.5241 60.0009 32.0000 1.9703 1.9720 414.4553 414.8666 0.0623 -1.0000 -1.0000 3224762 1576848729.20 151.5241 60.0009 32.0000 1.9695 1.9711 414.3702 414.7810 0.0621 -1.0000 -1.0000 3224825 1576848729.30 151.5241 60.0009 32.0000 1.9700 1.9716 414.3424 414.7537 0.0623 -1.0000 -1.0000 3224887 1576848729.40 151.5241 60.0009 32.0000 1.9694 1.9710 414.3788 414.7900 0.0623 -1.0000 -1.0000 3224950 1576848729.50 151.5241 60.0009 32.0000 1.9696 1.9713 414.3556 414.7669 0.0623 -1.0000 -1.0000 3225028 1576848729.60 151.5170 60.0009 32.0000 1.9703 1.9719 414.3439 414.7549 0.0622 -1.0000 -1.0000 3225091 1576848729.70 151.5170 60.0009 32.0000 1.9701 1.9717 414.3183 414.7296 0.0623 -1.0000 -1.0000 3225153 1576848729.80 151.5170 60.0009 32.0000 1.9695 1.9711 414.3419 414.7531 0.0623 -1.0000 -1.0000 3225231 1576848729.90 151.5170 60.0009 32.0000 1.9700 1.9716 414.3853 414.7961 0.0622 -1.0000 -1.0000 3225294 1576848730.00 151.5170 60.0009 32.0000 1.9703 1.9719 414.3538 414.7655 0.0623 -1.0000 -1.0000 3225356 1576848730.10 151.5063 60.0003 32.0000 1.9700 1.9716 414.2801 414.6911 0.0622 -1.0000 -1.0000 3225419 1576848730.20 151.5063 60.0003 32.0000 1.9698 1.9714 414.3455 414.7572 0.0624 -1.0000 -1.0000 3225481 1576848730.30 151.5063 60.0003 32.0000 1.9693 1.9710 414.3023 414.7138 0.0623 -1.0000 -1.0000 3225559 1576848730.40 151.5063 60.0003 32.0000 1.9702 1.9718 414.4032 414.8144 0.0622 -1.0000 -1.0000 3225778 1576848730.50 151.5063 60.0003 32.0000 1.9697 1.9713 414.2302 414.6409 0.0622 -1.0000 -1.0000 3225841 1576848730.60 151.5063 60.0003 32.0000 1.9695 1.9711 414.3571 414.7685 0.0623 -1.0000 -1.0000 3225919 1576848730.70 151.5079 60.0003 32.0000 1.9700 1.9716 414.3492 414.7613 0.0624 -1.0000 -1.0000 3225981 1576848730.80 151.5229 60.0003 32.0000 1.9703 1.9720 414.3736 414.7851 0.0624 -1.0000 -1.0000 3226059 1576848730.90 151.5229 60.0003 32.0000 1.9706 1.9722 414.3435 414.7563 0.0624 -1.0000 -1.0000 3226294 1576848731.00 151.5229 60.0003 32.0000 1.9695 1.9711 414.3680 414.7796 0.0623 -1.0000 -1.0000 3226356 1576848731.10 151.5229 60.0003 32.0000 1.9697 1.9714 414.3199 414.7317 0.0623 -1.0000 -1.0000 3226419 1576848731.20 151.5229 60.0003 32.0000 1.9700 1.9716 414.3712 414.7815 0.0621 -1.0000 -1.0000 3226497 1576848731.30 151.5157 60.0003 32.0000 1.9706 1.9722 414.3779 414.7885 0.0622 -1.0000 -1.0000 3226559 1576848731.40 151.5157 60.0003 32.0000 1.9698 1.9714 414.4655 414.8757 0.0621 -1.0000 -1.0000 3227059 1576848731.50 151.5157 60.0003 32.0000 1.9699 1.9715 414.3345 414.7461 0.0623 -1.0000 -1.0000 3227122 1576848731.60 151.5157 60.0003 32.0000 1.9698 1.9714 414.3444 414.7554 0.0622 -1.0000 -1.0000 3227184 1576848731.70 151.5157 60.0003 32.0000 1.9700 1.9716 414.4080 414.8198 0.0624 -1.0000 -1.0000 3227247 1576848731.80 151.5104 60.0003 32.0000 1.9695 1.9711 414.3096 414.7206 0.0622 -1.0000 -1.0000 3227325 1576848731.90 151.5053 60.0003 32.0000 1.9700 1.9716 414.3475 414.7589 0.0623 -1.0000 -1.0000 3227388 1576848732.00 151.5053 60.0003 32.0000 1.9700 1.9716 414.3493 414.7607 0.0623 -1.0000 -1.0000 3227450 1576848732.10 151.5053 60.0003 32.0000 1.9703 1.9719 414.4206 414.8316 0.0623 -1.0000 -1.0000 3227528 1576848732.20 151.5053 60.0003 32.0000 1.9698 1.9714 414.3619 414.7734 0.0622 -1.0000 -1.0000 3227591 1576848732.30 151.5053 60.0003 32.0000 1.9699 1.9715 414.3908 414.8030 0.0624 -1.0000 -1.0000 3227669 1576848732.40 151.5240 60.0003 32.0000 1.9703 1.9719 414.3622 414.7735 0.0623 -1.0000 -1.0000 3227731 1576848732.50 151.5240 60.0003 32.0000 1.9703 1.9719 414.3849 414.7965 0.0623 -1.0000 -1.0000 3227981 1576848732.60 151.5240 60.0003 32.0000 1.9702 1.9718 414.3728 414.7845 0.0623 -1.0000 -1.0000 3228059 1576848732.70 151.5240 60.0003 32.0000 1.9701 1.9717 414.3106 414.7213 0.0622 -1.0000 -1.0000 3228122 1576848732.80 151.5240 60.0003 32.0000 1.9702 1.9719 414.3494 414.7601 0.0622 -1.0000 -1.0000 3228184 1576848732.90 151.4506 60.0003 32.0000 1.9700 1.9716 414.4157 414.8280 0.0624 -1.0000 -1.0000 3228262 1576848733.00 151.4506 60.0003 32.0000 1.9702 1.9719 414.4049 414.8171 0.0624 -1.0000 -1.0000 3228403 1576848733.10 151.4506 60.0003 32.0000 1.9690 1.9706 414.3990 414.8114 0.0625 -1.0000 -1.0000 3228466 1576848733.20 151.4506 60.0003 32.0000 1.9698 1.9714 414.3930 414.8038 0.0622 -1.0000 -1.0000 3228544 1576848733.30 151.4506 60.0003 32.0000 1.9700 1.9716 414.3924 414.8037 0.0623 -1.0000 -1.0000 3228606 1576848733.40 151.4506 60.0003 32.0000 1.9695 1.9711 414.2429 414.6537 0.0622 -1.0000 -1.0000 3228669 1576848733.50 151.4974 60.0003 32.0000 1.9698 1.9714 414.3580 414.7688 0.0622 -1.0000 -1.0000 3229513 1576848733.60 151.4974 60.0003 32.0000 1.9705 1.9721 414.4069 414.8181 0.0623 -1.0000 -1.0000 3229575 1576848733.70 151.4974 60.0003 32.0000 1.9701 1.9717 414.4914 414.9027 0.0623 -1.0000 -1.0000 3229653 1576848733.80 151.4974 60.0003 32.0000 1.9697 1.9713 414.3348 414.7465 0.0623 -1.0000 -1.0000 3229731 1576848733.90 151.4974 60.0003 32.0000 1.9699 1.9715 414.3168 414.7278 0.0622 -1.0000 -1.0000 3229794 1576848734.00 151.4974 60.0003 32.0000 1.9700 1.9716 414.4034 414.8145 0.0623 -1.0000 -1.0000 3229856 1576848734.10 151.5060 60.0003 32.0000 1.9694 1.9710 414.3277 414.7388 0.0622 -1.0000 -1.0000 3229934 1576848734.20 151.5060 60.0003 32.0000 1.9696 1.9712 414.3288 414.7394 0.0622 -1.0000 -1.0000 3229997 1576848734.30 151.5060 60.0003 32.0000 1.9695 1.9711 414.3527 414.7631 0.0621 -1.0000 -1.0000 3230060 1576848734.40 151.5060 60.0003 32.0000 1.9697 1.9714 414.2969 414.7083 0.0623 -1.0000 -1.0000 3230137 1576848734.50 151.5060 60.0003 32.0000 1.9701 1.9717 414.3494 414.7606 0.0622 -1.0000 -1.0000 3230200 1576848734.60 151.5072 60.0000 32.0000 1.9702 1.9718 414.3187 414.7290 0.0621 -1.0000 -1.0000 3230262 1576848734.70 151.5078 59.9999 32.0000 1.9701 1.9717 414.3486 414.7587 0.0622 -1.0000 -1.0000 3230325 1576848734.80 151.5078 59.9999 32.0000 1.9695 1.9711 414.3410 414.7526 0.0623 -1.0000 -1.0000 3230387 1576848734.90 151.5078 59.9999 32.0000 1.9695 1.9711 414.4201 414.8311 0.0622 -1.0000 -1.0000 3230466 1576848735.00 151.5078 59.9999 32.0000 1.9698 1.9714 414.3627 414.7738 0.0623 -1.0000 -1.0000 3230528 1576848735.10 151.5078 59.9999 32.0000 1.9694 1.9711 414.3636 414.7754 0.0623 -1.0000 -1.0000 3230591 1576848735.20 151.5296 59.9999 32.0000 1.9695 1.9712 414.3619 414.7724 0.0621 -1.0000 -1.0000 3230669 1576848735.30 151.5296 59.9999 32.0000 1.9697 1.9713 414.3107 414.7213 0.0622 -1.0000 -1.0000 3230731 1576848735.40 151.5296 59.9999 32.0000 1.9689 1.9705 414.2848 414.6952 0.0621 -1.0000 -1.0000 3230794 1576848735.50 151.5296 59.9999 32.0000 1.9702 1.9718 414.3024 414.7127 0.0622 -1.0000 -1.0000 3230856 1576848735.60 151.5296 59.9999 32.0000 1.9700 1.9716 414.3738 414.7849 0.0623 -1.0000 -1.0000 3231356 1576848735.70 151.5296 59.9999 32.0000 1.9701 1.9717 414.3150 414.7262 0.0622 -1.0000 -1.0000 3231419 1576848735.80 151.5296 59.9999 32.0000 1.9696 1.9713 414.3423 414.7530 0.0622 -1.0000 -1.0000 3231497 1576848735.90 151.5296 59.9999 32.0000 1.9700 1.9716 414.3927 414.8037 0.0622 -1.0000 -1.0000 3231560 1576848736.00 151.5296 59.9999 32.0000 1.9696 1.9712 414.3262 414.7369 0.0622 -1.0000 -1.0000 3231622 1576848736.10 151.5296 59.9999 32.0000 1.9701 1.9718 414.4050 414.8171 0.0624 -1.0000 -1.0000 3231700 1576848736.20 151.5214 59.9999 32.0000 1.9695 1.9711 414.3456 414.7553 0.0620 -1.0000 -1.0000 3231763 1576848736.30 151.4936 59.9999 32.0000 1.9691 1.9707 414.2840 414.6950 0.0623 -1.0000 -1.0000 3231825 1576848736.40 151.4936 59.9999 32.0000 1.9701 1.9717 414.3608 414.7728 0.0624 -1.0000 -1.0000 3231888 1576848736.50 151.4936 59.9999 32.0000 1.9702 1.9718 414.3331 414.7451 0.0623 -1.0000 -1.0000 3231950 1576848736.60 151.4936 59.9999 32.0000 1.9702 1.9718 414.3226 414.7336 0.0623 -1.0000 -1.0000 3232028 1576848736.70 151.4936 59.9999 32.0000 1.9701 1.9717 414.4257 414.8381 0.0625 -1.0000 -1.0000 3232091 1576848736.80 151.5036 59.9999 32.0000 1.9702 1.9718 414.3972 414.8083 0.0622 -1.0000 -1.0000 3232153 1576848736.90 151.5036 59.9999 32.0000 1.9706 1.9723 414.3370 414.7482 0.0622 -1.0000 -1.0000 3232231 1576848737.00 151.5036 59.9999 32.0000 1.9701 1.9718 414.4043 414.8157 0.0623 -1.0000 -1.0000 3232294 1576848737.10 151.5036 59.9999 32.0000 1.9695 1.9711 414.3273 414.7386 0.0623 -1.0000 -1.0000 3233013 1576848737.20 151.5036 59.9999 32.0000 1.9703 1.9719 414.3639 414.7762 0.0624 -1.0000 -1.0000 3233075 1576848737.30 151.5036 59.9999 32.0000 1.9698 1.9714 414.3430 414.7539 0.0622 -1.0000 -1.0000 3233137 1576848737.40 151.4825 59.9999 32.0000 1.9693 1.9709 414.3397 414.7508 0.0622 -1.0000 -1.0000 3233216 1576848737.50 151.4825 59.9999 32.0000 1.9698 1.9714 414.3118 414.7225 0.0622 -1.0000 -1.0000 3233278 1576848737.60 151.4825 59.9999 32.0000 1.9696 1.9712 414.3716 414.7821 0.0622 -1.0000 -1.0000 3233341 1576848737.70 151.4825 59.9999 32.0000 1.9698 1.9714 414.3973 414.8081 0.0623 -1.0000 -1.0000 3233403 1576848737.80 151.4825 59.9999 32.0000 1.9696 1.9712 414.4138 414.8257 0.0623 -1.0000 -1.0000 3233481 1576848737.90 151.5321 59.9999 32.0000 1.9698 1.9714 414.4316 414.8428 0.0623 -1.0000 -1.0000 3233544 1576848738.00 151.5321 59.9999 32.0000 1.9704 1.9720 414.3959 414.8084 0.0624 -1.0000 -1.0000 3233606 1576848738.10 151.5321 59.9999 32.0000 1.9697 1.9713 414.4107 414.8229 0.0624 -1.0000 -1.0000 3233685 1576848738.20 151.5321 59.9999 32.0000 1.9704 1.9720 414.3669 414.7792 0.0624 -1.0000 -1.0000 3233747 1576848738.30 151.5321 59.9999 32.0000 1.9705 1.9721 414.3864 414.7987 0.0624 -1.0000 -1.0000 3233825 1576848738.40 151.5248 59.9999 32.0000 1.9708 1.9724 414.2910 414.7026 0.0623 -1.0000 -1.0000 3233888 1576848738.50 151.4897 59.9999 32.0000 1.9700 1.9717 414.3495 414.7609 0.0623 -1.0000 -1.0000 3233950 1576848738.60 151.4897 59.9999 32.0000 1.9701 1.9717 414.3277 414.7385 0.0622 -1.0000 -1.0000 3234387 1576848738.70 151.4897 59.9999 32.0000 1.9698 1.9714 414.3332 414.7440 0.0622 -1.0000 -1.0000 3234450 1576848738.80 151.4897 59.9999 32.0000 1.9695 1.9711 414.4044 414.8158 0.0623 -1.0000 -1.0000 3234512 1576848738.90 151.4897 59.9999 32.0000 1.9694 1.9710 414.4142 414.8259 0.0623 -1.0000 -1.0000 3234591 1576848739.00 151.4897 59.9999 32.0000 1.9694 1.9710 414.3687 414.7804 0.0623 -1.0000 -1.0000 3234653 1576848739.10 151.4897 59.9999 32.0000 1.9701 1.9717 414.3918 414.8030 0.0622 -1.0000 -1.0000 3234887 1576848739.20 151.4897 59.9999 32.0000 1.9699 1.9715 414.4375 414.8492 0.0623 -1.0000 -1.0000 3234966 1576848739.30 151.4897 59.9999 32.0000 1.9700 1.9716 414.3858 414.7969 0.0622 -1.0000 -1.0000 3235028 1576848739.40 151.4897 59.9999 32.0000 1.9701 1.9717 414.2928 414.7046 0.0624 -1.0000 -1.0000 3235091 1576848739.50 151.5129 59.9999 32.0000 1.9700 1.9717 414.4333 414.8450 0.0624 -1.0000 -1.0000 3235169 1576848739.60 151.5381 59.9999 32.0000 1.9699 1.9715 414.4528 414.8651 0.0623 -1.0000 -1.0000 3235231 1576848739.70 151.5381 59.9999 32.0000 1.9696 1.9713 414.3662 414.7770 0.0622 -1.0000 -1.0000 3235294 1576848739.80 151.5381 59.9999 32.0000 1.9699 1.9715 414.3949 414.8063 0.0623 -1.0000 -1.0000 3235372 1576848739.90 151.5381 59.9999 32.0000 1.9704 1.9720 414.4143 414.8257 0.0622 -1.0000 -1.0000 3235434 1576848740.00 151.5381 59.9999 32.0000 1.9696 1.9712 414.4190 414.8302 0.0623 -1.0000 -1.0000 3235497 1576848740.10 151.5026 60.0004 32.0000 1.9698 1.9714 414.3003 414.7117 0.0624 -1.0000 -1.0000 3235575 1576848740.20 151.5026 60.0004 32.0000 1.9693 1.9710 414.3838 414.7962 0.0624 -1.0000 -1.0000 3235637 1576848740.30 151.5026 60.0004 32.0000 1.9696 1.9712 414.3486 414.7605 0.0623 -1.0000 -1.0000 3235716 1576848740.40 151.5026 60.0004 32.0000 1.9700 1.9716 414.3512 414.7625 0.0623 -1.0000 -1.0000 3235778 1576848740.50 151.5026 60.0004 32.0000 1.9689 1.9705 414.3370 414.7493 0.0624 -1.0000 -1.0000 3235841 1576848740.60 151.5026 60.0004 32.0000 1.9693 1.9709 414.4056 414.8176 0.0624 -1.0000 -1.0000 3235919 1576848740.70 151.5036 60.0004 32.0000 1.9689 1.9706 414.4081 414.8199 0.0623 -1.0000 -1.0000 3236200 1576848740.80 151.4959 60.0004 32.0000 1.9700 1.9716 414.3772 414.7882 0.0622 -1.0000 -1.0000 3236262 1576848740.90 151.4959 60.0004 32.0000 1.9696 1.9712 414.3614 414.7736 0.0624 -1.0000 -1.0000 3236325 1576848741.00 151.4959 60.0004 32.0000 1.9696 1.9713 414.4218 414.8342 0.0624 -1.0000 -1.0000 3236403 1576848741.10 151.4959 60.0004 32.0000 1.9693 1.9709 414.3436 414.7548 0.0623 -1.0000 -1.0000 3236466 1576848741.20 151.4959 60.0004 32.0000 1.9696 1.9712 414.3718 414.7832 0.0623 -1.0000 -1.0000 3236653 1576848741.30 151.4994 60.0004 32.0000 1.9696 1.9712 414.3837 414.7959 0.0624 -1.0000 -1.0000 3236716 1576848741.40 151.5163 60.0004 32.0000 1.9700 1.9716 414.3877 414.7990 0.0623 -1.0000 -1.0000 3236778 1576848741.50 151.5163 60.0004 32.0000 1.9697 1.9713 414.3586 414.7703 0.0624 -1.0000 -1.0000 3236841 1576848741.60 151.5163 60.0004 32.0000 1.9702 1.9718 414.3738 414.7852 0.0623 -1.0000 -1.0000 3236903 1576848741.70 151.5163 60.0004 32.0000 1.9697 1.9713 414.4042 414.8163 0.0624 -1.0000 -1.0000 3237153 1576848741.80 151.5163 60.0004 32.0000 1.9695 1.9711 414.3618 414.7737 0.0624 -1.0000 -1.0000 3237216 1576848741.90 151.5120 60.0004 32.0000 1.9697 1.9713 414.3820 414.7939 0.0623 -1.0000 -1.0000 3237278 1576848742.00 151.5115 60.0004 32.0000 1.9698 1.9715 414.3221 414.7331 0.0622 -1.0000 -1.0000 3237341 1576848742.10 151.5115 60.0004 32.0000 1.9696 1.9712 414.4014 414.8137 0.0624 -1.0000 -1.0000 3237419 1576848742.20 151.5115 60.0004 32.0000 1.9700 1.9716 414.4019 414.8137 0.0624 -1.0000 -1.0000 3237981 1576848742.30 151.5115 60.0004 32.0000 1.9696 1.9712 414.3739 414.7862 0.0624 -1.0000 -1.0000 3238060 1576848742.40 151.5115 60.0004 32.0000 1.9694 1.9710 414.3574 414.7684 0.0622 -1.0000 -1.0000 3238122 1576848742.50 151.5115 60.0004 32.0000 1.9694 1.9710 414.2486 414.6592 0.0622 -1.0000 -1.0000 3238184 1576848742.60 151.5115 60.0004 32.0000 1.9697 1.9714 414.3757 414.7873 0.0624 -1.0000 -1.0000 3238247 1576848742.70 151.5184 60.0004 32.0000 1.9700 1.9716 414.2838 414.6948 0.0622 -1.0000 -1.0000 3238309 1576848742.80 151.5322 60.0004 32.0000 1.9700 1.9716 414.3712 414.7825 0.0623 -1.0000 -1.0000 3238372 1576848742.90 151.5322 60.0004 32.0000 1.9698 1.9714 414.4147 414.8257 0.0622 -1.0000 -1.0000 3238450 1576848743.00 151.4956 60.0004 32.0000 1.9697 1.9713 414.4252 414.8366 0.0623 -1.0000 -1.0000 3238512 1576848743.10 151.4956 60.0004 32.0000 1.9698 1.9714 414.3709 414.7826 0.0623 -1.0000 -1.0000 3238575 1576848743.20 151.4956 60.0004 32.0000 1.9698 1.9714 414.3670 414.7781 0.0623 -1.0000 -1.0000 3238669 1576848743.30 151.4956 60.0004 32.0000 1.9696 1.9712 414.2855 414.6963 0.0622 -1.0000 -1.0000 3238731 1576848743.40 151.4956 60.0004 32.0000 1.9700 1.9716 414.3410 414.7534 0.0625 -1.0000 -1.0000 3238794 1576848743.50 151.4956 60.0004 32.0000 1.9705 1.9721 414.3204 414.7324 0.0623 -1.0000 -1.0000 3238872 1576848743.60 151.4914 60.0004 32.0000 1.9705 1.9721 414.2836 414.6950 0.0623 -1.0000 -1.0000 3238934 1576848743.70 151.4914 60.0004 32.0000 1.9697 1.9713 414.3260 414.7376 0.0623 -1.0000 -1.0000 3239560 1576848743.80 151.4914 60.0004 32.0000 1.9698 1.9714 414.3367 414.7485 0.0624 -1.0000 -1.0000 3239637 1576848743.90 151.4914 60.0004 32.0000 1.9694 1.9710 414.3192 414.7302 0.0622 -1.0000 -1.0000 3239700 1576848744.00 151.4914 60.0004 32.0000 1.9698 1.9714 414.2957 414.7070 0.0623 -1.0000 -1.0000 3239762 1576848744.10 151.5047 60.0004 32.0000 1.9698 1.9714 414.3482 414.7595 0.0623 -1.0000 -1.0000 3239841 1576848744.20 151.5055 60.0004 32.0000 1.9699 1.9715 414.3730 414.7839 0.0622 -1.0000 -1.0000 3239903 1576848744.30 151.5055 60.0004 32.0000 1.9697 1.9713 414.3693 414.7810 0.0624 -1.0000 -1.0000 3239966 1576848744.40 151.5055 60.0004 32.0000 1.9707 1.9723 414.3129 414.7248 0.0623 -1.0000 -1.0000 3240044 1576848744.50 151.5055 60.0004 32.0000 1.9703 1.9719 414.3357 414.7473 0.0623 -1.0000 -1.0000 3240106 1576848744.60 151.5055 60.0004 32.0000 1.9701 1.9717 414.4081 414.8197 0.0623 -1.0000 -1.0000 3240184 1576848744.70 151.4736 60.0003 32.0000 1.9701 1.9717 414.3150 414.7268 0.0624 -1.0000 -1.0000 3240247 1576848744.80 151.4736 60.0003 32.0000 1.9703 1.9719 414.3865 414.7989 0.0624 -1.0000 -1.0000 3240309 1576848744.90 151.4736 60.0003 32.0000 1.9694 1.9710 414.3410 414.7522 0.0623 -1.0000 -1.0000 3240387 1576848745.00 151.4736 60.0003 32.0000 1.9698 1.9714 414.3494 414.7610 0.0623 -1.0000 -1.0000 3240450 1576848745.10 151.4736 60.0003 32.0000 1.9696 1.9712 414.3863 414.7985 0.0624 -1.0000 -1.0000 3240512 1576848745.20 151.5186 60.0003 32.0000 1.9699 1.9715 414.3521 414.7642 0.0624 -1.0000 -1.0000 3240575 1576848745.30 151.5236 60.0003 32.0000 1.9697 1.9713 414.3717 414.7836 0.0624 -1.0000 -1.0000 3240762 1576848745.40 151.5236 60.0003 32.0000 1.9699 1.9716 414.3287 414.7396 0.0622 -1.0000 -1.0000 3240825 1576848745.50 151.5236 60.0003 32.0000 1.9700 1.9716 414.3429 414.7549 0.0624 -1.0000 -1.0000 3240903 1576848745.60 151.5236 60.0003 32.0000 1.9697 1.9713 414.3633 414.7755 0.0624 -1.0000 -1.0000 3240966 1576848745.70 151.5236 60.0003 32.0000 1.9698 1.9714 414.3292 414.7408 0.0623 -1.0000 -1.0000 3241028 1576848745.80 151.5236 60.0003 32.0000 1.9702 1.9718 414.3995 414.8108 0.0622 -1.0000 -1.0000 3241153 1576848745.90 151.5236 60.0003 32.0000 1.9702 1.9718 414.2875 414.6983 0.0623 -1.0000 -1.0000 3241216 1576848746.00 151.5236 60.0003 32.0000 1.9696 1.9712 414.3249 414.7367 0.0623 -1.0000 -1.0000 3241278 1576848746.10 151.5236 60.0003 32.0000 1.9701 1.9718 414.3031 414.7151 0.0624 -1.0000 -1.0000 3241356 1576848746.20 151.5236 60.0003 32.0000 1.9691 1.9707 414.3675 414.7793 0.0623 -1.0000 -1.0000 3241419 1576848746.30 151.5236 60.0003 32.0000 1.9702 1.9718 414.3487 414.7595 0.0621 -1.0000 -1.0000 3241497 1576848746.40 151.5335 60.0003 32.0000 1.9701 1.9717 414.3624 414.7733 0.0622 -1.0000 -1.0000 3241560 1576848746.50 151.5335 60.0003 32.0000 1.9693 1.9709 414.4078 414.8196 0.0623 -1.0000 -1.0000 3241622 1576848746.60 151.5335 60.0003 32.0000 1.9703 1.9719 414.3241 414.7363 0.0624 -1.0000 -1.0000 3241700 1576848746.70 151.5335 60.0003 32.0000 1.9704 1.9720 414.4144 414.8265 0.0624 -1.0000 -1.0000 3241763 1576848746.80 151.5335 60.0003 32.0000 1.9699 1.9715 414.3981 414.8101 0.0624 -1.0000 -1.0000 3241934 1576848746.90 151.4978 60.0003 32.0000 1.9698 1.9714 414.3550 414.7662 0.0622 -1.0000 -1.0000 3242013 1576848747.00 151.4559 60.0003 32.0000 1.9697 1.9713 414.4295 414.8415 0.0624 -1.0000 -1.0000 3242075 1576848747.10 151.4559 60.0003 32.0000 1.9689 1.9705 414.3370 414.7496 0.0626 -1.0000 -1.0000 3242137 1576848747.20 151.4559 60.0003 32.0000 1.9695 1.9711 414.3388 414.7507 0.0623 -1.0000 -1.0000 3242216 1576848747.30 151.4559 60.0003 32.0000 1.9691 1.9707 414.3888 414.7997 0.0622 -1.0000 -1.0000 3242278 1576848747.40 151.4559 60.0003 32.0000 1.9698 1.9714 414.3766 414.7886 0.0624 -1.0000 -1.0000 3243075 1576848747.50 151.5141 60.0003 32.0000 1.9699 1.9715 414.3305 414.7417 0.0622 -1.0000 -1.0000 3243169 1576848747.60 151.5141 60.0003 32.0000 1.9699 1.9715 414.4416 414.8519 0.0621 -1.0000 -1.0000 3243231 1576848747.70 151.5141 60.0003 32.0000 1.9699 1.9715 414.3807 414.7918 0.0623 -1.0000 -1.0000 3243294 1576848747.80 151.5141 60.0003 32.0000 1.9701 1.9717 414.4162 414.8287 0.0625 -1.0000 -1.0000 3243372 1576848747.90 151.5141 60.0003 32.0000 1.9699 1.9715 414.3864 414.7986 0.0624 -1.0000 -1.0000 3243434 1576848748.00 151.5020 60.0003 32.0000 1.9694 1.9710 414.4019 414.8135 0.0623 -1.0000 -1.0000 3243497 1576848748.10 151.5017 60.0003 32.0000 1.9695 1.9711 414.3421 414.7539 0.0623 -1.0000 -1.0000 3243575 1576848748.20 151.5017 60.0003 32.0000 1.9691 1.9707 414.3772 414.7882 0.0622 -1.0000 -1.0000 3243637 1576848748.30 151.5017 60.0003 32.0000 1.9700 1.9716 414.3877 414.7988 0.0622 -1.0000 -1.0000 3243700 1576848748.40 151.5017 60.0003 32.0000 1.9699 1.9715 414.3586 414.7703 0.0623 -1.0000 -1.0000 3243763 1576848748.50 151.5018 60.0003 32.0000 1.9697 1.9713 414.3657 414.7769 0.0622 -1.0000 -1.0000 3243825 1576848748.60 151.5025 60.0003 32.0000 1.9698 1.9714 414.3704 414.7825 0.0625 -1.0000 -1.0000 3243903 1576848748.70 151.5025 60.0003 32.0000 1.9706 1.9722 414.4531 414.8647 0.0623 -1.0000 -1.0000 3243966 1576848748.80 151.5025 60.0003 32.0000 1.9701 1.9717 414.4110 414.8223 0.0622 -1.0000 -1.0000 3244028 1576848748.90 151.5025 60.0003 32.0000 1.9698 1.9714 414.4599 414.8713 0.0623 -1.0000 -1.0000 3244387 1576848749.00 151.5025 60.0003 32.0000 1.9700 1.9716 414.3736 414.7859 0.0624 -1.0000 -1.0000 3244450 1576848749.10 151.5025 60.0003 32.0000 1.9704 1.9720 414.3898 414.8013 0.0622 -1.0000 -1.0000 3244528 1576848749.20 151.5025 60.0003 32.0000 1.9699 1.9715 414.3995 414.8103 0.0622 -1.0000 -1.0000 3244591 1576848749.30 151.5025 60.0003 32.0000 1.9702 1.9718 414.4035 414.8151 0.0623 -1.0000 -1.0000 3244653 1576848749.40 151.5025 60.0003 32.0000 1.9703 1.9720 414.4482 414.8600 0.0623 -1.0000 -1.0000 3244716 1576848749.50 151.5025 60.0003 32.0000 1.9698 1.9714 414.3259 414.7353 0.0621 -1.0000 -1.0000 3244794 1576848749.60 151.5116 60.0003 32.0000 1.9694 1.9710 414.3201 414.7324 0.0624 -1.0000 -1.0000 3244856 1576848749.70 151.5264 60.0004 32.0000 1.9696 1.9712 414.3656 414.7768 0.0623 -1.0000 -1.0000 3244919 1576848749.80 151.5264 60.0004 32.0000 1.9696 1.9712 414.4527 414.8642 0.0623 -1.0000 -1.0000 3244997 1576848749.90 151.5264 60.0004 32.0000 1.9697 1.9713 414.4512 414.8630 0.0624 -1.0000 -1.0000 3245169 1576848750.00 151.5264 60.0004 32.0000 1.9701 1.9717 414.4410 414.8528 0.0623 -1.0000 -1.0000 3245231 1576848750.10 151.5264 60.0004 32.0000 1.9698 1.9714 414.3944 414.8061 0.0624 -1.0000 -1.0000 3245310 1576848750.20 151.5162 60.0004 32.0000 1.9699 1.9715 414.3202 414.7326 0.0625 -1.0000 -1.0000 3245372 1576848750.30 151.5162 60.0004 32.0000 1.9696 1.9712 414.4514 414.8638 0.0624 -1.0000 -1.0000 3245434 1576848750.40 151.5162 60.0004 32.0000 1.9699 1.9715 414.4095 414.8212 0.0624 -1.0000 -1.0000 3245497 1576848750.50 151.5162 60.0004 32.0000 1.9702 1.9718 414.3555 414.7670 0.0623 -1.0000 -1.0000 3246450 1576848750.60 151.5162 60.0004 32.0000 1.9701 1.9717 414.4265 414.8378 0.0622 -1.0000 -1.0000 3246528 1576848750.70 151.5144 60.0004 32.0000 1.9696 1.9712 414.4065 414.8181 0.0623 -1.0000 -1.0000 3246591 1576848750.80 151.4904 60.0004 32.0000 1.9695 1.9711 414.3693 414.7812 0.0624 -1.0000 -1.0000 3246653 1576848750.90 151.4904 60.0004 32.0000 1.9694 1.9710 414.3686 414.7805 0.0623 -1.0000 -1.0000 3246731 1576848751.00 151.4904 60.0004 32.0000 1.9701 1.9717 414.3918 414.8034 0.0623 -1.0000 -1.0000 3246794 1576848751.10 151.4904 60.0004 32.0000 1.9700 1.9716 414.3601 414.7717 0.0624 -1.0000 -1.0000 3246856 1576848751.20 151.4904 60.0004 32.0000 1.9693 1.9709 414.3822 414.7945 0.0624 -1.0000 -1.0000 3246934 1576848751.30 151.4633 60.0004 32.0000 1.9698 1.9714 414.3602 414.7726 0.0625 -1.0000 -1.0000 3246997 1576848751.40 151.4633 60.0004 32.0000 1.9699 1.9715 414.3509 414.7627 0.0624 -1.0000 -1.0000 3247059 1576848751.50 151.4633 60.0004 32.0000 1.9692 1.9708 414.3707 414.7829 0.0624 -1.0000 -1.0000 3247122 1576848751.60 151.4633 60.0004 32.0000 1.9699 1.9716 414.3557 414.7677 0.0623 -1.0000 -1.0000 3247184 1576848751.70 151.4633 60.0004 32.0000 1.9695 1.9711 414.3338 414.7452 0.0623 -1.0000 -1.0000 3247247 1576848751.80 151.4521 60.0004 32.0000 1.9684 1.9700 414.3454 414.7570 0.0623 -1.0000 -1.0000 3247325 1576848751.90 151.4443 60.0004 32.0000 1.9694 1.9710 414.2884 414.7004 0.0624 -1.0000 -1.0000 3247403 1576848752.00 151.4443 60.0004 32.0000 1.9689 1.9705 414.2658 414.6775 0.0624 -1.0000 -1.0000 3247481 1576848752.10 151.4443 60.0004 32.0000 1.9692 1.9709 414.2619 414.6735 0.0622 -1.0000 -1.0000 3247560 1576848752.20 151.4443 60.0004 32.0000 1.9693 1.9709 414.3016 414.7124 0.0622 -1.0000 -1.0000 3247622 1576848752.30 151.4443 60.0004 32.0000 1.9691 1.9708 414.2984 414.7089 0.0622 -1.0000 -1.0000 3247685 1576848752.40 151.4443 60.0004 32.0000 1.9695 1.9711 414.4051 414.8172 0.0624 -1.0000 -1.0000 3247747 1576848752.50 151.4443 60.0004 32.0000 1.9693 1.9709 414.3202 414.7326 0.0625 -1.0000 -1.0000 3247903 1576848752.60 151.4443 60.0004 32.0000 1.9692 1.9708 414.3326 414.7437 0.0622 -1.0000 -1.0000 3247966 1576848752.70 151.4443 60.0004 32.0000 1.9692 1.9708 414.3468 414.7573 0.0623 -1.0000 -1.0000 3248028 1576848752.80 151.4443 60.0004 32.0000 1.9697 1.9713 414.2993 414.7111 0.0623 -1.0000 -1.0000 3248091 1576848752.90 151.5237 60.0004 32.0000 1.9695 1.9712 414.3258 414.7371 0.0623 -1.0000 -1.0000 3248169 1576848753.00 151.5237 60.0004 32.0000 1.9696 1.9712 414.3416 414.7532 0.0623 -1.0000 -1.0000 3249044 1576848753.10 151.5237 60.0004 32.0000 1.9697 1.9713 414.3915 414.8028 0.0623 -1.0000 -1.0000 3249106 1576848753.20 151.5237 60.0004 32.0000 1.9697 1.9713 414.3423 414.7552 0.0624 -1.0000 -1.0000 3249185 1576848753.30 151.5237 60.0004 32.0000 1.9701 1.9717 414.3270 414.7380 0.0623 -1.0000 -1.0000 3249231 1576848753.40 151.5237 60.0004 32.0000 1.9698 1.9714 414.3254 414.7375 0.0624 -1.0000 -1.0000 3249310 1576848753.50 151.5245 60.0004 32.0000 1.9700 1.9716 414.3113 414.7228 0.0623 -1.0000 -1.0000 3249372 1576848753.60 151.5249 60.0004 32.0000 1.9697 1.9713 414.3330 414.7453 0.0624 -1.0000 -1.0000 3249434 1576848753.70 151.5249 60.0004 32.0000 1.9697 1.9713 414.3322 414.7444 0.0624 -1.0000 -1.0000 3249497 1576848753.80 151.5249 60.0004 32.0000 1.9698 1.9714 414.3833 414.7961 0.0624 -1.0000 -1.0000 3249575 1576848753.90 151.5249 60.0004 32.0000 1.9705 1.9721 414.4042 414.8157 0.0623 -1.0000 -1.0000 3249637 1576848754.00 151.5249 60.0004 32.0000 1.9699 1.9715 414.3915 414.8027 0.0622 -1.0000 -1.0000 3249700 1576848754.10 151.4716 60.0004 32.0000 1.9702 1.9718 414.2576 414.6684 0.0622 -1.0000 -1.0000 3249763 1576848754.20 151.4716 60.0004 32.0000 1.9698 1.9714 414.3385 414.7498 0.0623 -1.0000 -1.0000 3249825 1576848754.30 151.4716 60.0004 32.0000 1.9692 1.9708 414.3003 414.7124 0.0624 -1.0000 -1.0000 3249903 1576848754.40 151.4716 60.0004 32.0000 1.9704 1.9720 414.3356 414.7475 0.0624 -1.0000 -1.0000 3249966 1576848754.50 151.4716 60.0004 32.0000 1.9709 1.9725 414.4151 414.8272 0.0624 -1.0000 -1.0000 3250028 1576848754.60 151.5422 60.0007 32.0000 1.9702 1.9718 414.3615 414.7731 0.0623 -1.0000 -1.0000 3250106 1576848754.70 151.5422 60.0007 32.0000 1.9702 1.9718 414.4028 414.8141 0.0623 -1.0000 -1.0000 3250169 1576848754.80 151.5422 60.0007 32.0000 1.9694 1.9710 414.3502 414.7621 0.0623 -1.0000 -1.0000 3250231 1576848754.90 151.5422 60.0007 32.0000 1.9708 1.9724 414.4574 414.8697 0.0624 -1.0000 -1.0000 3250294 1576848755.00 151.5422 60.0007 32.0000 1.9706 1.9722 414.3591 414.7703 0.0623 -1.0000 -1.0000 3250356 1576848755.10 151.5422 60.0007 32.0000 1.9703 1.9719 414.3534 414.7655 0.0624 -1.0000 -1.0000 3251028 1576848755.20 151.5422 60.0007 32.0000 1.9697 1.9714 414.3695 414.7802 0.0623 -1.0000 -1.0000 3251091 1576848755.30 151.4807 60.0007 32.0000 1.9704 1.9720 414.3661 414.7786 0.0625 -1.0000 -1.0000 3251169 1576848755.40 151.4807 60.0007 32.0000 1.9701 1.9717 414.4426 414.8546 0.0623 -1.0000 -1.0000 3251231 1576848755.50 151.4807 60.0007 32.0000 1.9699 1.9715 414.3849 414.7967 0.0623 -1.0000 -1.0000 3251310 1576848755.60 151.4807 60.0007 32.0000 1.9696 1.9712 414.3373 414.7483 0.0623 -1.0000 -1.0000 3251372 1576848755.70 151.4807 60.0007 32.0000 1.9702 1.9718 414.3959 414.8079 0.0623 -1.0000 -1.0000 3251434 1576848755.80 151.4807 60.0007 32.0000 1.9700 1.9716 414.3193 414.7311 0.0624 -1.0000 -1.0000 3251513 1576848755.90 151.4807 60.0007 32.0000 1.9703 1.9719 414.4550 414.8667 0.0623 -1.0000 -1.0000 3251575 1576848756.00 151.4807 60.0007 32.0000 1.9701 1.9717 414.4494 414.8607 0.0623 -1.0000 -1.0000 3251622 1576848756.10 151.4807 60.0007 32.0000 1.9697 1.9713 414.4047 414.8175 0.0625 -1.0000 -1.0000 3251700 1576848756.20 151.4807 60.0007 32.0000 1.9696 1.9712 414.3587 414.7714 0.0625 -1.0000 -1.0000 3251763 1576848756.30 151.5191 60.0007 32.0000 1.9691 1.9707 414.3547 414.7665 0.0623 -1.0000 -1.0000 3251841 1576848756.40 151.5234 60.0007 32.0000 1.9693 1.9710 414.3507 414.7620 0.0623 -1.0000 -1.0000 3251903 1576848756.50 151.5234 60.0007 32.0000 1.9698 1.9714 414.4018 414.8140 0.0623 -1.0000 -1.0000 3251966 1576848756.60 151.5234 60.0007 32.0000 1.9695 1.9711 414.4749 414.8867 0.0624 -1.0000 -1.0000 3252060 1576848756.70 151.5234 60.0007 32.0000 1.9698 1.9714 414.4021 414.8136 0.0623 -1.0000 -1.0000 3252122 1576848756.80 151.5234 60.0007 32.0000 1.9697 1.9713 414.4053 414.8178 0.0625 -1.0000 -1.0000 3252184 1576848756.90 151.5234 60.0007 32.0000 1.9706 1.9722 414.3169 414.7291 0.0623 -1.0000 -1.0000 3252262 1576848757.00 151.5234 60.0007 32.0000 1.9703 1.9719 414.3966 414.8078 0.0623 -1.0000 -1.0000 3252325 1576848757.10 151.5038 60.0007 32.0000 1.9700 1.9716 414.4391 414.8502 0.0622 -1.0000 -1.0000 3252512 1576848757.20 151.4930 60.0007 32.0000 1.9699 1.9716 414.3938 414.8055 0.0624 -1.0000 -1.0000 3252575 1576848757.30 151.4930 60.0007 32.0000 1.9699 1.9715 414.3529 414.7641 0.0622 -1.0000 -1.0000 3252637 1576848757.40 151.4930 60.0007 32.0000 1.9701 1.9717 414.3447 414.7551 0.0622 -1.0000 -1.0000 3252700 1576848757.50 151.4930 60.0007 32.0000 1.9697 1.9713 414.4004 414.8120 0.0623 -1.0000 -1.0000 3252778 1576848757.60 151.4930 60.0007 32.0000 1.9700 1.9716 414.3979 414.8089 0.0623 -1.0000 -1.0000 3253153 1576848757.70 151.4930 60.0007 32.0000 1.9694 1.9711 414.4196 414.8324 0.0625 -1.0000 -1.0000 3253216 1576848757.80 151.4930 60.0007 32.0000 1.9699 1.9715 414.4206 414.8330 0.0624 -1.0000 -1.0000 3253294 1576848757.90 151.4930 60.0007 32.0000 1.9697 1.9713 414.3668 414.7786 0.0623 -1.0000 -1.0000 3253356 1576848758.00 151.4930 60.0007 32.0000 1.9701 1.9717 414.3442 414.7557 0.0624 -1.0000 -1.0000 3253419 1576848758.10 151.4948 60.0007 32.0000 1.9696 1.9712 414.4226 414.8350 0.0624 -1.0000 -1.0000 3253497 1576848758.20 151.5630 60.0007 32.0000 1.9697 1.9713 414.3832 414.7958 0.0625 -1.0000 -1.0000 3253560 1576848758.30 151.5630 60.0007 32.0000 1.9704 1.9720 414.4453 414.8578 0.0624 -1.0000 -1.0000 3253622 1576848758.40 151.5630 60.0007 32.0000 1.9704 1.9721 414.4117 414.8233 0.0623 -1.0000 -1.0000 3253685 1576848758.50 151.5630 60.0007 32.0000 1.9698 1.9714 414.4575 414.8689 0.0623 -1.0000 -1.0000 3253763 1576848758.60 151.5630 60.0007 32.0000 1.9698 1.9714 414.3694 414.7804 0.0623 -1.0000 -1.0000 3253825 1576848758.70 151.4593 60.0007 32.0000 1.9695 1.9711 414.4022 414.8138 0.0623 -1.0000 -1.0000 3253888 1576848758.80 151.4593 60.0007 32.0000 1.9695 1.9711 414.4553 414.8685 0.0625 -1.0000 -1.0000 3253950 1576848758.90 151.4593 60.0007 32.0000 1.9701 1.9718 414.3714 414.7837 0.0624 -1.0000 -1.0000 3254028 1576848759.00 151.4593 60.0007 32.0000 1.9695 1.9711 414.3331 414.7458 0.0625 -1.0000 -1.0000 3254091 1576848759.10 151.4593 60.0007 32.0000 1.9699 1.9716 414.3928 414.8051 0.0624 -1.0000 -1.0000 3254153 1576848759.20 151.4593 60.0007 32.0000 1.9693 1.9709 414.3395 414.7515 0.0624 -1.0000 -1.0000 3254294 1576848759.30 151.4593 60.0007 32.0000 1.9699 1.9715 414.3039 414.7157 0.0624 -1.0000 -1.0000 3254356 1576848759.40 151.4593 60.0007 32.0000 1.9696 1.9712 414.3900 414.8018 0.0623 -1.0000 -1.0000 3254419 1576848759.50 151.4772 60.0007 32.0000 1.9691 1.9707 414.3497 414.7616 0.0624 -1.0000 -1.0000 3254497 1576848759.60 151.4748 60.0007 32.0000 1.9694 1.9710 414.4174 414.8295 0.0623 -1.0000 -1.0000 3254559 1576848759.70 151.4748 60.0007 32.0000 1.9692 1.9708 414.3667 414.7784 0.0623 -1.0000 -1.0000 3254778 1576848759.80 151.4748 60.0007 32.0000 1.9699 1.9715 414.3007 414.7122 0.0623 -1.0000 -1.0000 3254856 1576848759.90 151.4644 60.0005 32.0000 1.9692 1.9708 414.2973 414.7093 0.0624 -1.0000 -1.0000 3254919 1576848760.00 151.5242 59.9998 32.0000 1.9699 1.9716 414.3537 414.7652 0.0623 -1.0000 -1.0000 3254981 1576848760.10 151.5242 59.9998 32.0000 1.9696 1.9712 414.3575 414.7693 0.0624 -1.0000 -1.0000 3255044 1576848760.20 151.5242 59.9998 32.0000 1.9694 1.9710 414.2744 414.6861 0.0623 -1.0000 -1.0000 3255419 1576848760.30 151.5242 59.9998 32.0000 1.9692 1.9708 414.3282 414.7395 0.0623 -1.0000 -1.0000 3255497 1576848760.40 151.5242 59.9998 32.0000 1.9693 1.9709 414.3288 414.7404 0.0623 -1.0000 -1.0000 3255560 1576848760.50 151.5047 59.9998 32.0000 1.9698 1.9714 414.3742 414.7855 0.0623 -1.0000 -1.0000 3255622 1576848760.60 151.5047 59.9998 32.0000 1.9701 1.9718 414.4693 414.8812 0.0623 -1.0000 -1.0000 3255700 1576848760.70 151.5047 59.9998 32.0000 1.9703 1.9719 414.3742 414.7856 0.0623 -1.0000 -1.0000 3255934 1576848760.80 151.5047 59.9998 32.0000 1.9698 1.9714 414.3825 414.7939 0.0623 -1.0000 -1.0000 3255997 1576848760.90 151.5047 59.9998 32.0000 1.9695 1.9712 414.4100 414.8220 0.0624 -1.0000 -1.0000 3256060 1576848761.00 151.5047 59.9998 32.0000 1.9704 1.9721 414.3571 414.7690 0.0623 -1.0000 -1.0000 3256122 1576848761.10 151.4989 59.9998 32.0000 1.9694 1.9710 414.2937 414.7051 0.0623 -1.0000 -1.0000 3256184 1576848761.20 151.4940 59.9998 32.0000 1.9699 1.9715 414.3559 414.7681 0.0624 -1.0000 -1.0000 3256434 1576848761.30 151.4940 59.9998 32.0000 1.9699 1.9715 414.4206 414.8329 0.0625 -1.0000 -1.0000 3256497 1576848761.40 151.4940 59.9998 32.0000 1.9699 1.9716 414.3940 414.8064 0.0624 -1.0000 -1.0000 3256559 1576848761.50 151.5141 59.9998 32.0000 1.9697 1.9713 414.3585 414.7710 0.0625 -1.0000 -1.0000 3256622 1576848761.60 151.5141 59.9998 32.0000 1.9701 1.9717 414.3301 414.7427 0.0624 -1.0000 -1.0000 3256700 1576848761.70 151.5141 59.9998 32.0000 1.9700 1.9716 414.4084 414.8201 0.0624 -1.0000 -1.0000 3256919 1576848761.80 151.5141 59.9998 32.0000 1.9698 1.9714 414.2890 414.7013 0.0624 -1.0000 -1.0000 3256997 1576848761.90 151.5141 59.9998 32.0000 1.9695 1.9711 414.3720 414.7846 0.0625 -1.0000 -1.0000 3257059 1576848762.00 151.4882 59.9998 32.0000 1.9692 1.9709 414.3434 414.7554 0.0624 -1.0000 -1.0000 3257122 1576848762.10 151.4882 59.9998 32.0000 1.9696 1.9712 414.3254 414.7379 0.0625 -1.0000 -1.0000 3257184 1576848762.20 151.4882 59.9998 32.0000 1.9699 1.9715 414.3333 414.7453 0.0623 -1.0000 -1.0000 3257247 1576848762.30 151.4882 59.9998 32.0000 1.9700 1.9716 414.3493 414.7601 0.0623 -1.0000 -1.0000 3257794 1576848762.40 151.4882 59.9998 32.0000 1.9697 1.9714 414.3979 414.8102 0.0624 -1.0000 -1.0000 3257856 1576848762.50 151.5190 59.9998 32.0000 1.9697 1.9713 414.3380 414.7499 0.0624 -1.0000 -1.0000 3257919 1576848762.60 151.5255 59.9998 32.0000 1.9702 1.9718 414.3750 414.7864 0.0623 -1.0000 -1.0000 3257997 1576848762.70 151.5255 59.9998 32.0000 1.9701 1.9717 414.4037 414.8152 0.0624 -1.0000 -1.0000 3258060 1576848762.80 151.5255 59.9998 32.0000 1.9701 1.9717 414.4061 414.8183 0.0624 -1.0000 -1.0000 3258309 1576848762.90 151.5255 59.9998 32.0000 1.9702 1.9719 414.4090 414.8217 0.0624 -1.0000 -1.0000 3258387 1576848763.00 151.5255 59.9998 32.0000 1.9696 1.9712 414.3703 414.7823 0.0624 -1.0000 -1.0000 3258450 1576848763.10 151.5146 59.9998 32.0000 1.9699 1.9715 414.2518 414.6637 0.0624 -1.0000 -1.0000 3258512 1576848763.20 151.5146 59.9998 32.0000 1.9701 1.9717 414.3517 414.7636 0.0623 -1.0000 -1.0000 3258591 1576848763.30 151.5146 59.9998 32.0000 1.9699 1.9715 414.4389 414.8505 0.0623 -1.0000 -1.0000 3258778 1576848763.40 151.5146 59.9998 32.0000 1.9700 1.9716 414.3146 414.7276 0.0625 -1.0000 -1.0000 3258841 1576848763.50 151.5146 59.9998 32.0000 1.9699 1.9715 414.4011 414.8128 0.0623 -1.0000 -1.0000 3258919 1576848763.60 151.4809 59.9998 32.0000 1.9700 1.9716 414.3564 414.7685 0.0624 -1.0000 -1.0000 3258981 1576848763.70 151.4771 59.9998 32.0000 1.9698 1.9714 414.4148 414.8276 0.0625 -1.0000 -1.0000 3259044 1576848763.80 151.4771 59.9998 32.0000 1.9697 1.9713 414.4126 414.8241 0.0623 -1.0000 -1.0000 3259169 1576848763.90 151.4771 59.9998 32.0000 1.9696 1.9712 414.3329 414.7444 0.0622 -1.0000 -1.0000 3259231 1576848764.00 151.4771 59.9998 32.0000 1.9700 1.9716 414.3292 414.7402 0.0623 -1.0000 -1.0000 3259294 1576848764.10 151.4771 59.9998 32.0000 1.9696 1.9712 414.2934 414.7059 0.0625 -1.0000 -1.0000 3259372 1576848764.20 151.4786 59.9998 32.0000 1.9701 1.9717 414.3177 414.7296 0.0624 -1.0000 -1.0000 3259434 1576848764.30 151.4869 59.9998 32.0000 1.9697 1.9713 414.4031 414.8149 0.0623 -1.0000 -1.0000 3259778 1576848764.40 151.4869 59.9998 32.0000 1.9697 1.9713 414.3103 414.7218 0.0623 -1.0000 -1.0000 3259841 1576848764.50 151.4869 59.9998 32.0000 1.9697 1.9713 414.2778 414.6893 0.0623 -1.0000 -1.0000 3259903 1576848764.60 151.4869 59.9998 32.0000 1.9703 1.9719 414.3343 414.7464 0.0625 -1.0000 -1.0000 3259966 1576848764.70 151.4869 59.9998 32.0000 1.9705 1.9721 414.3012 414.7137 0.0624 -1.0000 -1.0000 3300028 1576848764.80 151.5176 60.0001 32.0000 1.9704 1.9720 414.3927 414.8043 0.0624 -1.0000 -1.0000 3300091 1576848764.90 151.5200 60.0001 32.0000 1.9700 1.9716 414.2989 414.7108 0.0624 -1.0000 -1.0000 3300169 1576848765.00 151.5200 60.0001 32.0000 1.9700 1.9716 414.3634 414.7757 0.0624 -1.0000 -1.0000 3300231 1576848765.10 151.5200 60.0001 32.0000 1.9702 1.9718 414.3626 414.7746 0.0624 -1.0000 -1.0000 3300294 1576848765.20 151.5200 60.0001 32.0000 1.9701 1.9718 414.3317 414.7440 0.0624 -1.0000 -1.0000 3300372 1576848765.30 151.5200 60.0001 32.0000 1.9697 1.9713 414.3489 414.7603 0.0623 -1.0000 -1.0000 3300434 1576848765.40 151.4592 60.0001 32.0000 1.9696 1.9713 414.3434 414.7543 0.0622 -1.0000 -1.0000 3300497 1576848765.50 151.4592 60.0001 32.0000 1.9697 1.9713 414.3728 414.7845 0.0624 -1.0000 -1.0000 3300559 1576848765.60 151.4592 60.0001 32.0000 1.9697 1.9713 414.3525 414.7650 0.0624 -1.0000 -1.0000 3300622 1576848765.70 151.4592 60.0001 32.0000 1.9695 1.9711 414.3713 414.7829 0.0623 -1.0000 -1.0000 3300684 1576848765.80 151.4592 60.0001 32.0000 1.9698 1.9714 414.3539 414.7666 0.0625 -1.0000 -1.0000 3301169 1576848765.90 151.5299 60.0001 32.0000 1.9703 1.9719 414.3075 414.7193 0.0623 -1.0000 -1.0000 3301231 1576848766.00 151.5369 60.0001 32.0000 1.9699 1.9715 414.3463 414.7573 0.0622 -1.0000 -1.0000 3301294 1576848766.10 151.5369 60.0001 32.0000 1.9698 1.9714 414.4096 414.8218 0.0624 -1.0000 -1.0000 3301387 1576848766.20 151.5369 60.0001 32.0000 1.9701 1.9717 414.3596 414.7708 0.0623 -1.0000 -1.0000 3301466 1576848766.30 151.5369 60.0001 32.0000 1.9695 1.9711 414.3804 414.7921 0.0623 -1.0000 -1.0000 3301653 1576848766.40 151.5266 60.0001 32.0000 1.9698 1.9714 414.3404 414.7519 0.0624 -1.0000 -1.0000 3301716 1576848766.50 151.4472 60.0001 32.0000 1.9695 1.9711 414.3385 414.7516 0.0625 -1.0000 -1.0000 3301778 1576848766.60 151.4472 60.0001 32.0000 1.9700 1.9716 414.4237 414.8365 0.0625 -1.0000 -1.0000 3301856 1576848766.70 151.4472 60.0001 32.0000 1.9694 1.9710 414.3754 414.7877 0.0623 -1.0000 -1.0000 3301919 1576848766.80 151.4472 60.0001 32.0000 1.9698 1.9714 414.3611 414.7719 0.0622 -1.0000 -1.0000 3302200 1576848766.90 151.4472 60.0001 32.0000 1.9696 1.9712 414.3113 414.7228 0.0624 -1.0000 -1.0000 3302262 1576848767.00 151.5193 60.0001 32.0000 1.9699 1.9716 414.3628 414.7748 0.0623 -1.0000 -1.0000 3302325 1576848767.10 151.5193 60.0001 32.0000 1.9694 1.9710 414.3292 414.7405 0.0624 -1.0000 -1.0000 3302387 1576848767.20 151.5193 60.0001 32.0000 1.9699 1.9715 414.3183 414.7301 0.0624 -1.0000 -1.0000 3302466 1576848767.30 151.5193 60.0001 32.0000 1.9701 1.9717 414.3520 414.7638 0.0623 -1.0000 -1.0000 3302653 1576848767.40 151.5193 60.0001 32.0000 1.9695 1.9711 414.3537 414.7651 0.0624 -1.0000 -1.0000 3302716 1576848767.50 151.5134 60.0001 32.0000 1.9697 1.9713 414.3748 414.7870 0.0624 -1.0000 -1.0000 3302794 1576848767.60 151.5073 60.0001 32.0000 1.9700 1.9716 414.2961 414.7082 0.0624 -1.0000 -1.0000 3302856 1576848767.70 151.5073 60.0001 32.0000 1.9690 1.9706 414.3456 414.7580 0.0624 -1.0000 -1.0000 3302903 1576848767.80 151.5073 60.0001 32.0000 1.9696 1.9712 414.3541 414.7664 0.0624 -1.0000 -1.0000 3303716 1576848767.90 151.5073 60.0001 32.0000 1.9693 1.9709 414.3178 414.7281 0.0623 -1.0000 -1.0000 3303778 1576848768.00 151.5073 60.0001 32.0000 1.9697 1.9713 414.3281 414.7405 0.0624 -1.0000 -1.0000 3303856 1576848768.10 151.4963 60.0001 32.0000 1.9699 1.9715 414.2790 414.6913 0.0624 -1.0000 -1.0000 3303919 1576848768.20 151.4963 60.0001 32.0000 1.9697 1.9713 414.3602 414.7720 0.0624 -1.0000 -1.0000 3303981 1576848768.30 151.4963 60.0001 32.0000 1.9691 1.9708 414.3524 414.7641 0.0623 -1.0000 -1.0000 3304059 1576848768.40 151.4963 60.0001 32.0000 1.9700 1.9716 414.2832 414.6953 0.0625 -1.0000 -1.0000 3304122 1576848768.50 151.4963 60.0001 32.0000 1.9700 1.9716 414.3252 414.7363 0.0623 -1.0000 -1.0000 3304184 1576848768.60 151.4963 60.0001 32.0000 1.9704 1.9720 414.3329 414.7451 0.0624 -1.0000 -1.0000 3304247 1576848768.70 151.4597 60.0001 32.0000 1.9701 1.9717 414.2537 414.6651 0.0623 -1.0000 -1.0000 3304309 1576848768.80 151.4597 60.0001 32.0000 1.9693 1.9709 414.3542 414.7654 0.0623 -1.0000 -1.0000 3304372 1576848768.90 151.4597 60.0001 32.0000 1.9699 1.9715 414.3191 414.7307 0.0624 -1.0000 -1.0000 3304450 1576848769.00 151.4597 60.0001 32.0000 1.9701 1.9717 414.3256 414.7366 0.0623 -1.0000 -1.0000 3304512 1576848769.10 151.4597 60.0001 32.0000 1.9695 1.9711 414.3141 414.7263 0.0625 -1.0000 -1.0000 3304575 1576848769.20 151.5008 60.0001 32.0000 1.9697 1.9713 414.3491 414.7620 0.0625 -1.0000 -1.0000 3304653 1576848769.30 151.5008 60.0001 32.0000 1.9701 1.9717 414.3581 414.7704 0.0624 -1.0000 -1.0000 3304716 1576848769.40 151.5008 60.0001 32.0000 1.9700 1.9716 414.3955 414.8075 0.0623 -1.0000 -1.0000 3305044 1576848769.50 151.5008 60.0001 32.0000 1.9696 1.9712 414.3259 414.7375 0.0624 -1.0000 -1.0000 3305122 1576848769.60 151.5008 60.0001 32.0000 1.9699 1.9715 414.2791 414.6906 0.0623 -1.0000 -1.0000 3305185 1576848769.70 151.5008 60.0001 32.0000 1.9699 1.9715 414.2877 414.6993 0.0623 -1.0000 -1.0000 3305247 1576848769.80 151.4990 60.0001 32.0000 1.9700 1.9716 414.3165 414.7278 0.0623 -1.0000 -1.0000 3305310 1576848769.90 151.4801 59.9996 32.0000 1.9698 1.9714 414.4111 414.8232 0.0624 -1.0000 -1.0000 3305372 1576848770.00 151.4801 59.9996 32.0000 1.9696 1.9712 414.4173 414.8295 0.0624 -1.0000 -1.0000 3305434 1576848770.10 151.4801 59.9996 32.0000 1.9695 1.9711 414.3552 414.7671 0.0624 -1.0000 -1.0000 3305528 1576848770.20 151.4801 59.9996 32.0000 1.9700 1.9716 414.3788 414.7907 0.0624 -1.0000 -1.0000 3305591 1576848770.30 151.4801 59.9996 32.0000 1.9698 1.9714 414.2698 414.6815 0.0623 -1.0000 -1.0000 3305653 1576848770.40 151.4801 59.9996 32.0000 1.9701 1.9717 414.2919 414.7033 0.0624 -1.0000 -1.0000 3305716 1576848770.50 151.4649 59.9996 32.0000 1.9700 1.9716 414.2922 414.7040 0.0624 -1.0000 -1.0000 3305778 1576848770.60 151.4640 59.9996 32.0000 1.9701 1.9717 414.3650 414.7768 0.0623 -1.0000 -1.0000 3305856 1576848770.70 151.4640 59.9996 32.0000 1.9696 1.9712 414.3282 414.7394 0.0623 -1.0000 -1.0000 3305919 1576848770.80 151.4640 59.9996 32.0000 1.9697 1.9713 414.2893 414.7009 0.0623 -1.0000 -1.0000 3305981 1576848770.90 151.4640 59.9996 32.0000 1.9706 1.9723 414.2966 414.7082 0.0623 -1.0000 -1.0000 3306169 1576848771.00 151.4650 59.9996 32.0000 1.9703 1.9719 414.2774 414.6888 0.0623 -1.0000 -1.0000 3306231 1576848771.10 151.4772 59.9996 32.0000 1.9697 1.9713 414.2668 414.6785 0.0624 -1.0000 -1.0000 3306294 1576848771.20 151.4772 59.9996 32.0000 1.9699 1.9715 414.3056 414.7180 0.0624 -1.0000 -1.0000 3306372 1576848771.30 151.4772 59.9996 32.0000 1.9695 1.9711 414.3226 414.7346 0.0624 -1.0000 -1.0000 3306434 1576848771.40 151.4772 59.9996 32.0000 1.9695 1.9711 414.3304 414.7425 0.0624 -1.0000 -1.0000 3306653 1576848771.50 151.4772 59.9996 32.0000 1.9695 1.9711 414.3281 414.7395 0.0623 -1.0000 -1.0000 3306731 1576848771.60 151.5174 59.9996 32.0000 1.9701 1.9717 414.3018 414.7138 0.0624 -1.0000 -1.0000 3306794 1576848771.70 151.5174 59.9996 32.0000 1.9695 1.9711 414.3686 414.7809 0.0624 -1.0000 -1.0000 3306856 1576848771.80 151.5174 59.9996 32.0000 1.9694 1.9710 414.3493 414.7608 0.0624 -1.0000 -1.0000 3306919 1576848771.90 151.5174 59.9996 32.0000 1.9692 1.9708 414.3710 414.7838 0.0625 -1.0000 -1.0000 3306997 1576848772.00 151.5174 59.9996 32.0000 1.9699 1.9715 414.3517 414.7644 0.0625 -1.0000 -1.0000 3307184 1576848772.10 151.5174 59.9996 32.0000 1.9705 1.9721 414.3713 414.7828 0.0623 -1.0000 -1.0000 3307247 1576848772.20 151.5147 59.9996 32.0000 1.9690 1.9706 414.3319 414.7439 0.0624 -1.0000 -1.0000 3307310 1576848772.30 151.5141 59.9996 32.0000 1.9694 1.9710 414.3093 414.7218 0.0625 -1.0000 -1.0000 3307388 1576848772.40 151.5141 59.9996 32.0000 1.9695 1.9711 414.2882 414.7005 0.0625 -1.0000 -1.0000 3307450 1576848772.50 151.5141 59.9996 32.0000 1.9698 1.9715 414.2832 414.6962 0.0625 -1.0000 -1.0000 3308028 1576848772.60 151.5141 59.9996 32.0000 1.9703 1.9719 414.3041 414.7164 0.0624 -1.0000 -1.0000 3308106 1576848772.70 151.5141 59.9996 32.0000 1.9702 1.9718 414.3767 414.7897 0.0625 -1.0000 -1.0000 3308169 1576848772.80 151.5144 59.9996 32.0000 1.9700 1.9716 414.3943 414.8055 0.0623 -1.0000 -1.0000 3308231 1576848772.90 151.5144 59.9996 32.0000 1.9696 1.9712 414.3408 414.7527 0.0624 -1.0000 -1.0000 3308309 1576848773.00 151.5144 59.9996 32.0000 1.9698 1.9714 414.3306 414.7427 0.0623 -1.0000 -1.0000 3308403 1576848773.10 151.5144 59.9996 32.0000 1.9696 1.9712 414.3434 414.7545 0.0623 -1.0000 -1.0000 3308466 1576848773.20 151.5144 59.9996 32.0000 1.9702 1.9718 414.3616 414.7741 0.0625 -1.0000 -1.0000 3308544 1576848773.30 151.5400 59.9996 32.0000 1.9689 1.9706 414.3662 414.7794 0.0626 -1.0000 -1.0000 3308606 1576848773.40 151.5400 59.9996 32.0000 1.9696 1.9713 414.2893 414.7022 0.0625 -1.0000 -1.0000 3308669 1576848773.50 151.5400 59.9996 32.0000 1.9697 1.9713 414.2229 414.6352 0.0624 -1.0000 -1.0000 3308903 1576848773.60 151.5400 59.9996 32.0000 1.9693 1.9710 414.3539 414.7666 0.0625 -1.0000 -1.0000 3308966 1576848773.70 151.5400 59.9996 32.0000 1.9699 1.9715 414.3100 414.7232 0.0625 -1.0000 -1.0000 3309028 1576848773.80 151.5239 59.9996 32.0000 1.9695 1.9711 414.3952 414.8076 0.0624 -1.0000 -1.0000 3309106 1576848773.90 151.5062 59.9996 32.0000 1.9697 1.9713 414.4139 414.8250 0.0623 -1.0000 -1.0000 3309169 1576848774.00 151.5062 59.9996 32.0000 1.9697 1.9713 414.3845 414.7955 0.0622 -1.0000 -1.0000 3309810 1576848774.10 151.5062 59.9996 32.0000 1.9697 1.9713 414.3661 414.7776 0.0623 -1.0000 -1.0000 3309888 1576848774.20 151.5062 59.9996 32.0000 1.9688 1.9704 414.3258 414.7373 0.0623 -1.0000 -1.0000 3309950 1576848774.30 151.5062 59.9996 32.0000 1.9697 1.9713 414.3677 414.7793 0.0624 -1.0000 -1.0000 3310060 1576848774.40 151.4975 59.9996 32.0000 1.9698 1.9714 414.4363 414.8487 0.0624 -1.0000 -1.0000 3310122 1576848774.50 151.4975 59.9996 32.0000 1.9697 1.9713 414.3901 414.8016 0.0624 -1.0000 -1.0000 3310184 1576848774.60 151.4975 59.9996 32.0000 1.9693 1.9710 414.4000 414.8113 0.0622 -1.0000 -1.0000 3310247 1576848774.70 151.4975 59.9996 32.0000 1.9700 1.9716 414.3637 414.7761 0.0624 -1.0000 -1.0000 3310309 1576848774.80 151.4975 59.9996 32.0000 1.9695 1.9711 414.3648 414.7770 0.0624 -1.0000 -1.0000 3310387 1576848774.90 151.4975 59.9996 32.0000 1.9695 1.9711 414.2685 414.6811 0.0625 -1.0000 -1.0000 3310450 1576848775.00 151.4951 59.9995 32.0000 1.9700 1.9716 414.4256 414.8382 0.0624 -1.0000 -1.0000 3310528 1576848775.10 151.4893 59.9992 32.0000 1.9698 1.9714 414.3882 414.8004 0.0625 -1.0000 -1.0000 3310591 1576848775.20 151.4893 59.9992 32.0000 1.9700 1.9716 414.3491 414.7618 0.0624 -1.0000 -1.0000 3310653 1576848775.30 151.4893 59.9992 32.0000 1.9703 1.9719 414.3688 414.7794 0.0622 -1.0000 -1.0000 3310716 1576848775.40 151.4893 59.9992 32.0000 1.9697 1.9713 414.2971 414.7084 0.0623 -1.0000 -1.0000 3310778 1576848775.50 151.4893 59.9992 32.0000 1.9698 1.9714 414.3731 414.7851 0.0624 -1.0000 -1.0000 3310856 1576848775.60 151.5482 59.9992 32.0000 1.9699 1.9715 414.4007 414.8130 0.0624 -1.0000 -1.0000 3311028 1576848775.70 151.5482 59.9992 32.0000 1.9704 1.9720 414.3733 414.7860 0.0626 -1.0000 -1.0000 3311091 1576848775.80 151.5482 59.9992 32.0000 1.9703 1.9719 414.3993 414.8123 0.0625 -1.0000 -1.0000 3311169 1576848775.90 151.5482 59.9992 32.0000 1.9698 1.9714 414.3991 414.8109 0.0624 -1.0000 -1.0000 3311231 1576848776.00 151.5482 59.9992 32.0000 1.9703 1.9719 414.4246 414.8368 0.0624 -1.0000 -1.0000 3311310 1576848776.10 151.5197 59.9992 32.0000 1.9692 1.9708 414.3684 414.7806 0.0624 -1.0000 -1.0000 3311606 1576848776.20 151.5197 59.9992 32.0000 1.9695 1.9712 414.3431 414.7552 0.0624 -1.0000 -1.0000 3311669 1576848776.30 151.5197 59.9992 32.0000 1.9696 1.9712 414.4721 414.8845 0.0624 -1.0000 -1.0000 3311747 1576848776.40 151.5197 59.9992 32.0000 1.9700 1.9716 414.4759 414.8883 0.0624 -1.0000 -1.0000 3311810 1576848776.50 151.5197 59.9992 32.0000 1.9694 1.9710 414.4337 414.8456 0.0623 -1.0000 -1.0000 3311872 1576848776.60 151.5197 59.9992 32.0000 1.9705 1.9721 414.3866 414.7979 0.0623 -1.0000 -1.0000 3311950 1576848776.70 151.5097 59.9992 32.0000 1.9701 1.9717 414.3012 414.7136 0.0624 -1.0000 -1.0000 3312012 1576848776.80 151.5097 59.9992 32.0000 1.9702 1.9718 414.3810 414.7926 0.0624 -1.0000 -1.0000 3312075 1576848776.90 151.5097 59.9992 32.0000 1.9699 1.9715 414.3952 414.8077 0.0624 -1.0000 -1.0000 3312153 1576848777.00 151.5097 59.9992 32.0000 1.9700 1.9716 414.4004 414.8124 0.0624 -1.0000 -1.0000 3312216 1576848777.10 151.5097 59.9992 32.0000 1.9696 1.9712 414.3504 414.7621 0.0624 -1.0000 -1.0000 3312434 1576848777.20 151.4830 59.9992 32.0000 1.9700 1.9716 414.3708 414.7830 0.0624 -1.0000 -1.0000 3312512 1576848777.30 151.4626 59.9992 32.0000 1.9700 1.9716 414.3343 414.7454 0.0622 -1.0000 -1.0000 3312575 1576848777.40 151.4626 59.9992 32.0000 1.9699 1.9715 414.4247 414.8374 0.0624 -1.0000 -1.0000 3312637 1576848777.50 151.4626 59.9992 32.0000 1.9700 1.9716 414.3712 414.7828 0.0623 -1.0000 -1.0000 3312716 1576848777.60 151.4626 59.9992 32.0000 1.9696 1.9712 414.4318 414.8435 0.0624 -1.0000 -1.0000 3313044 1576848777.70 151.4626 59.9992 32.0000 1.9694 1.9710 414.3686 414.7812 0.0625 -1.0000 -1.0000 3313106 1576848777.80 151.4979 59.9992 32.0000 1.9696 1.9712 414.3367 414.7489 0.0623 -1.0000 -1.0000 3313184 1576848777.90 151.4979 59.9992 32.0000 1.9697 1.9713 414.3639 414.7756 0.0624 -1.0000 -1.0000 3313247 1576848778.00 151.4979 59.9992 32.0000 1.9694 1.9710 414.3310 414.7431 0.0624 -1.0000 -1.0000 3313310 1576848778.10 151.4979 59.9992 32.0000 1.9707 1.9723 414.3740 414.7858 0.0623 -1.0000 -1.0000 3313450 1576848778.20 151.4979 59.9992 32.0000 1.9705 1.9721 414.4050 414.8179 0.0625 -1.0000 -1.0000 3313512 1576848778.30 151.4979 59.9992 32.0000 1.9711 1.9727 414.4281 414.8404 0.0624 -1.0000 -1.0000 3313591 1576848778.40 151.4979 59.9992 32.0000 1.9704 1.9721 414.4229 414.8354 0.0625 -1.0000 -1.0000 3313653 1576848778.50 151.5950 59.9992 32.0000 1.9704 1.9720 414.4141 414.8264 0.0624 -1.0000 -1.0000 3313716 1576848778.60 151.5950 59.9992 32.0000 1.9702 1.9718 414.4295 414.8423 0.0625 -1.0000 -1.0000 3313778 1576848778.70 151.5950 59.9992 32.0000 1.9704 1.9720 414.4000 414.8115 0.0623 -1.0000 -1.0000 3314512 1576848778.80 151.5950 59.9992 32.0000 1.9707 1.9723 414.4435 414.8556 0.0624 -1.0000 -1.0000 3314575 1576848778.90 151.5950 59.9992 32.0000 1.9713 1.9729 414.3890 414.8014 0.0625 -1.0000 -1.0000 3314653 1576848779.00 151.5786 59.9992 32.0000 1.9711 1.9727 414.4446 414.8566 0.0623 -1.0000 -1.0000 3314731 1576848779.10 151.5089 59.9992 32.0000 1.9711 1.9727 414.4486 414.8610 0.0624 -1.0000 -1.0000 3314794 1576848779.20 151.5089 59.9992 32.0000 1.9699 1.9715 414.4776 414.8891 0.0623 -1.0000 -1.0000 3314872 1576848779.30 151.5089 59.9992 32.0000 1.9698 1.9714 414.4083 414.8198 0.0623 -1.0000 -1.0000 3314934 1576848779.40 151.5089 59.9992 32.0000 1.9700 1.9716 414.4033 414.8146 0.0623 -1.0000 -1.0000 3314997 1576848779.50 151.5089 59.9992 32.0000 1.9704 1.9720 414.3989 414.8097 0.0623 -1.0000 -1.0000 3315059 1576848779.60 151.4879 59.9992 32.0000 1.9698 1.9714 414.3063 414.7178 0.0623 -1.0000 -1.0000 3315122 1576848779.70 151.4879 59.9992 32.0000 1.9700 1.9716 414.2879 414.6987 0.0622 -1.0000 -1.0000 3315200 1576848779.80 151.4879 59.9992 32.0000 1.9700 1.9716 414.3154 414.7271 0.0623 -1.0000 -1.0000 3315262 1576848779.90 151.4879 59.9992 32.0000 1.9688 1.9704 414.3380 414.7491 0.0623 -1.0000 -1.0000 3315325 1576848780.00 151.4879 59.9992 32.0000 1.9702 1.9718 414.3344 414.7473 0.0625 -1.0000 -1.0000 3315388 1576848780.10 151.4588 59.9994 32.0000 1.9700 1.9716 414.3295 414.7408 0.0624 -1.0000 -1.0000 3315466 1576848780.20 151.4517 59.9994 32.0000 1.9696 1.9712 414.3589 414.7714 0.0624 -1.0000 -1.0000 3315685 1576848780.30 151.4517 59.9994 32.0000 1.9697 1.9713 414.3496 414.7611 0.0623 -1.0000 -1.0000 3315762 1576848780.40 151.5039 59.9994 32.0000 1.9695 1.9711 414.3721 414.7841 0.0624 -1.0000 -1.0000 3315825 1576848780.50 151.5039 59.9994 32.0000 1.9691 1.9707 414.2763 414.6885 0.0624 -1.0000 -1.0000 3315888 1576848780.60 151.5039 59.9994 32.0000 1.9690 1.9706 414.3060 414.7173 0.0622 -1.0000 -1.0000 3315966 1576848780.70 151.5039 59.9994 32.0000 1.9699 1.9715 414.3282 414.7403 0.0624 -1.0000 -1.0000 3316028 1576848780.80 151.5039 59.9994 32.0000 1.9697 1.9713 414.3105 414.7225 0.0624 -1.0000 -1.0000 3316091 1576848780.90 151.5039 59.9994 32.0000 1.9699 1.9716 414.3474 414.7599 0.0625 -1.0000 -1.0000 3316169 1576848781.00 151.5039 59.9994 32.0000 1.9697 1.9713 414.3134 414.7250 0.0624 -1.0000 -1.0000 3316231 1576848781.10 151.5039 59.9994 32.0000 1.9697 1.9713 414.2811 414.6932 0.0624 -1.0000 -1.0000 3316294 1576848781.20 151.5039 59.9994 32.0000 1.9693 1.9709 414.2957 414.7075 0.0624 -1.0000 -1.0000 3316356 1576848781.30 151.4834 59.9994 32.0000 1.9696 1.9712 414.3477 414.7598 0.0624 -1.0000 -1.0000 3316966 1576848781.40 151.4834 59.9994 32.0000 1.9696 1.9712 414.3594 414.7716 0.0624 -1.0000 -1.0000 3317028 1576848781.50 151.4834 59.9994 32.0000 1.9698 1.9714 414.3394 414.7515 0.0624 -1.0000 -1.0000 3317106 1576848781.60 151.4834 59.9994 32.0000 1.9695 1.9711 414.3372 414.7498 0.0625 -1.0000 -1.0000 3317169 1576848781.70 151.4834 59.9994 32.0000 1.9697 1.9713 414.3828 414.7953 0.0624 -1.0000 -1.0000 3317231 1576848781.80 151.4834 59.9994 32.0000 1.9697 1.9713 414.3718 414.7848 0.0626 -1.0000 -1.0000 3317310 1576848781.90 151.4521 59.9994 32.0000 1.9694 1.9710 414.3439 414.7556 0.0623 -1.0000 -1.0000 3317372 1576848782.00 151.4521 59.9994 32.0000 1.9690 1.9707 414.2937 414.7052 0.0623 -1.0000 -1.0000 3317434 1576848782.10 151.4521 59.9994 32.0000 1.9698 1.9714 414.3815 414.7933 0.0624 -1.0000 -1.0000 3317512 1576848782.20 151.4521 59.9994 32.0000 1.9694 1.9711 414.2999 414.7122 0.0625 -1.0000 -1.0000 3317575 1576848782.30 151.4521 59.9994 32.0000 1.9691 1.9707 414.3523 414.7648 0.0624 -1.0000 -1.0000 3317669 1576848782.40 151.4445 59.9994 32.0000 1.9697 1.9713 414.3511 414.7625 0.0623 -1.0000 -1.0000 3317731 1576848782.50 151.4445 59.9994 32.0000 1.9693 1.9710 414.3733 414.7840 0.0622 -1.0000 -1.0000 3317794 1576848782.60 151.4445 59.9994 32.0000 1.9696 1.9712 414.3491 414.7606 0.0623 -1.0000 -1.0000 3317872 1576848782.70 151.4445 59.9994 32.0000 1.9694 1.9710 414.3888 414.8013 0.0625 -1.0000 -1.0000 3317934 1576848782.80 151.4445 59.9994 32.0000 1.9694 1.9710 414.4287 414.8409 0.0624 -1.0000 -1.0000 3318169 1576848782.90 151.4478 59.9994 32.0000 1.9695 1.9711 414.4356 414.8484 0.0625 -1.0000 -1.0000 3318231 1576848783.00 151.4588 59.9994 32.0000 1.9692 1.9708 414.3400 414.7526 0.0625 -1.0000 -1.0000 3318294 1576848783.10 151.4588 59.9994 32.0000 1.9695 1.9711 414.3099 414.7216 0.0623 -1.0000 -1.0000 3318356 1576848783.20 151.4588 59.9994 32.0000 1.9697 1.9713 414.3583 414.7711 0.0624 -1.0000 -1.0000 3318434 1576848783.30 151.4588 59.9994 32.0000 1.9697 1.9713 414.4023 414.8139 0.0624 -1.0000 -1.0000 3319216 1576848783.40 151.4588 59.9994 32.0000 1.9699 1.9715 414.3501 414.7618 0.0624 -1.0000 -1.0000 3319278 1576848783.50 151.5254 59.9994 32.0000 1.9697 1.9713 414.3716 414.7844 0.0624 -1.0000 -1.0000 3319356 1576848783.60 151.5274 59.9994 32.0000 1.9694 1.9710 414.4300 414.8426 0.0625 -1.0000 -1.0000 3319419 1576848783.70 151.5274 59.9994 32.0000 1.9697 1.9713 414.4013 414.8129 0.0623 -1.0000 -1.0000 3319481 1576848783.80 151.5274 59.9994 32.0000 1.9701 1.9717 414.4092 414.8211 0.0624 -1.0000 -1.0000 3319544 1576848783.90 151.5274 59.9994 32.0000 1.9696 1.9713 414.4193 414.8315 0.0624 -1.0000 -1.0000 3319622 1576848784.00 151.5274 59.9994 32.0000 1.9692 1.9708 414.4590 414.8716 0.0625 -1.0000 -1.0000 3319685 1576848784.10 151.4942 59.9994 32.0000 1.9698 1.9714 414.3702 414.7822 0.0624 -1.0000 -1.0000 3319747 1576848784.20 151.4942 59.9994 32.0000 1.9695 1.9711 414.4717 414.8844 0.0625 -1.0000 -1.0000 3319810 1576848784.30 151.4942 59.9994 32.0000 1.9698 1.9714 414.3149 414.7273 0.0624 -1.0000 -1.0000 3319888 1576848784.40 151.4942 59.9994 32.0000 1.9692 1.9708 414.4091 414.8210 0.0624 -1.0000 -1.0000 3319950 1576848784.50 151.4942 59.9994 32.0000 1.9699 1.9715 414.3460 414.7579 0.0623 -1.0000 -1.0000 3320012 1576848784.60 151.4942 59.9994 32.0000 1.9701 1.9717 414.4946 414.9066 0.0623 -1.0000 -1.0000 3320091 1576848784.70 151.5053 59.9991 32.0000 1.9699 1.9715 414.4438 414.8556 0.0624 -1.0000 -1.0000 3320153 1576848784.80 151.5053 59.9991 32.0000 1.9702 1.9719 414.4045 414.8164 0.0623 -1.0000 -1.0000 3320216 1576848784.90 151.5053 59.9991 32.0000 1.9700 1.9716 414.4079 414.8207 0.0625 -1.0000 -1.0000 3320294 1576848785.00 151.5053 59.9991 32.0000 1.9697 1.9714 414.3994 414.8117 0.0624 -1.0000 -1.0000 3320356 1576848785.10 151.5053 59.9991 32.0000 1.9694 1.9710 414.4229 414.8345 0.0622 -1.0000 -1.0000 3320419 1576848785.20 151.5053 59.9991 32.0000 1.9703 1.9720 414.3698 414.7814 0.0623 -1.0000 -1.0000 3320497 1576848785.30 151.5053 59.9991 32.0000 1.9698 1.9714 414.4293 414.8411 0.0623 -1.0000 -1.0000 3320559 1576848785.40 151.5053 59.9991 32.0000 1.9700 1.9716 414.4283 414.8402 0.0624 -1.0000 -1.0000 3320653 1576848785.50 151.5053 59.9991 32.0000 1.9702 1.9718 414.4470 414.8593 0.0624 -1.0000 -1.0000 3320716 1576848785.60 151.5053 59.9991 32.0000 1.9694 1.9710 414.2919 414.7042 0.0624 -1.0000 -1.0000 3320778 1576848785.70 151.5027 59.9991 32.0000 1.9699 1.9715 414.2699 414.6822 0.0625 -1.0000 -1.0000 3320841 1576848785.80 151.4651 59.9991 32.0000 1.9700 1.9716 414.3930 414.8057 0.0625 -1.0000 -1.0000 3320919 1576848785.90 151.4651 59.9991 32.0000 1.9695 1.9711 414.3660 414.7786 0.0625 -1.0000 -1.0000 3321169 1576848786.00 151.4651 59.9991 32.0000 1.9699 1.9716 414.4477 414.8610 0.0626 -1.0000 -1.0000 3321231 1576848786.10 151.4651 59.9991 32.0000 1.9695 1.9711 414.4088 414.8211 0.0624 -1.0000 -1.0000 3321294 1576848786.20 151.4651 59.9991 32.0000 1.9696 1.9712 414.3162 414.7285 0.0621 -1.0000 -1.0000 3321356 1576848786.30 151.5102 59.9991 32.0000 1.9700 1.9716 414.3711 414.7830 0.0624 -1.0000 -1.0000 3321434 1576848786.40 151.5102 59.9991 32.0000 1.9700 1.9716 414.4526 414.8650 0.0624 -1.0000 -1.0000 3321685 1576848786.50 151.5102 59.9991 32.0000 1.9701 1.9717 414.4344 414.8467 0.0625 -1.0000 -1.0000 3321747 1576848786.60 151.5102 59.9991 32.0000 1.9705 1.9721 414.3884 414.8006 0.0624 -1.0000 -1.0000 3321810 1576848786.70 151.5102 59.9991 32.0000 1.9702 1.9719 414.4334 414.8460 0.0625 -1.0000 -1.0000 3321872 1576848786.80 151.5055 59.9991 32.0000 1.9702 1.9718 414.4145 414.8264 0.0623 -1.0000 -1.0000 3321934 1576848786.90 151.4820 59.9991 32.0000 1.9702 1.9718 414.3996 414.8120 0.0624 -1.0000 -1.0000 3322434 1576848787.00 151.4820 59.9991 32.0000 1.9697 1.9713 414.3947 414.8065 0.0624 -1.0000 -1.0000 3322497 1576848787.10 151.4820 59.9991 32.0000 1.9693 1.9709 414.3410 414.7531 0.0623 -1.0000 -1.0000 3322559 1576848787.20 151.4820 59.9991 32.0000 1.9694 1.9710 414.4201 414.8320 0.0623 -1.0000 -1.0000 3322622 1576848787.30 151.4820 59.9991 32.0000 1.9702 1.9718 414.4247 414.8360 0.0623 -1.0000 -1.0000 3322684 1576848787.40 151.5155 59.9991 32.0000 1.9695 1.9711 414.3890 414.8013 0.0625 -1.0000 -1.0000 3322762 1576848787.50 151.5155 59.9991 32.0000 1.9701 1.9717 414.3642 414.7756 0.0623 -1.0000 -1.0000 3322841 1576848787.60 151.5155 59.9991 32.0000 1.9701 1.9717 414.4074 414.8202 0.0626 -1.0000 -1.0000 3322903 1576848787.70 151.5155 59.9991 32.0000 1.9703 1.9719 414.3701 414.7829 0.0625 -1.0000 -1.0000 3322966 1576848787.80 151.5155 59.9991 32.0000 1.9705 1.9721 414.4028 414.8153 0.0623 -1.0000 -1.0000 3323044 1576848787.90 151.5396 59.9991 32.0000 1.9700 1.9716 414.4503 414.8619 0.0624 -1.0000 -1.0000 3323106 1576848788.00 151.5443 59.9991 32.0000 1.9701 1.9717 414.3677 414.7795 0.0623 -1.0000 -1.0000 3323278 1576848788.10 151.5443 59.9991 32.0000 1.9700 1.9716 414.3947 414.8065 0.0624 -1.0000 -1.0000 3323356 1576848788.20 151.5443 59.9991 32.0000 1.9701 1.9717 414.4302 414.8424 0.0624 -1.0000 -1.0000 3323419 1576848788.30 151.5443 59.9991 32.0000 1.9700 1.9716 414.4479 414.8594 0.0623 -1.0000 -1.0000 3323497 1576848788.40 151.5443 59.9991 32.0000 1.9701 1.9717 414.4268 414.8381 0.0623 -1.0000 -1.0000 3323560 1576848788.50 151.5256 59.9991 32.0000 1.9698 1.9715 414.3846 414.7970 0.0625 -1.0000 -1.0000 3323841 1576848788.60 151.5256 59.9991 32.0000 1.9696 1.9712 414.4136 414.8256 0.0624 -1.0000 -1.0000 3323903 1576848788.70 151.5256 59.9991 32.0000 1.9705 1.9721 414.4496 414.8617 0.0624 -1.0000 -1.0000 3323981 1576848788.80 151.5256 59.9991 32.0000 1.9705 1.9721 414.4540 414.8662 0.0624 -1.0000 -1.0000 3324044 1576848788.90 151.5256 59.9991 32.0000 1.9699 1.9715 414.4045 414.8166 0.0624 -1.0000 -1.0000 3324106 1576848789.00 151.5071 59.9991 32.0000 1.9708 1.9724 414.3596 414.7719 0.0625 -1.0000 -1.0000 3324169 1576848789.10 151.5071 59.9991 32.0000 1.9697 1.9714 414.3846 414.7969 0.0623 -1.0000 -1.0000 3324231 1576848789.20 151.5071 59.9991 32.0000 1.9701 1.9717 414.4862 414.8987 0.0624 -1.0000 -1.0000 3324309 1576848789.30 151.5071 59.9991 32.0000 1.9700 1.9716 414.4482 414.8596 0.0623 -1.0000 -1.0000 3324372 1576848789.40 151.5071 59.9991 32.0000 1.9698 1.9714 414.4290 414.8411 0.0623 -1.0000 -1.0000 3324434 1576848789.50 151.5192 59.9991 32.0000 1.9701 1.9717 414.4330 414.8456 0.0625 -1.0000 -1.0000 3325200 1576848789.60 151.5443 59.9991 32.0000 1.9700 1.9716 414.4737 414.8848 0.0623 -1.0000 -1.0000 3325262 1576848789.70 151.5443 59.9991 32.0000 1.9707 1.9724 414.4975 414.9099 0.0624 -1.0000 -1.0000 3325325 1576848789.80 151.5443 59.9991 32.0000 1.9705 1.9721 414.4469 414.8596 0.0625 -1.0000 -1.0000 3325387 1576848789.90 151.5443 59.9991 32.0000 1.9700 1.9716 414.4016 414.8136 0.0624 -1.0000 -1.0000 3325450 1576848790.00 151.5443 59.9991 32.0000 1.9709 1.9725 414.4307 414.8428 0.0624 -1.0000 -1.0000 3325512 1576848790.10 151.5345 59.9988 32.0000 1.9702 1.9718 414.4360 414.8478 0.0623 -1.0000 -1.0000 3325591 1576848790.20 151.5345 59.9988 32.0000 1.9698 1.9714 414.4146 414.8251 0.0622 -1.0000 -1.0000 3325653 1576848790.30 151.5345 59.9988 32.0000 1.9711 1.9727 414.3738 414.7858 0.0625 -1.0000 -1.0000 3325731 1576848790.40 151.5345 59.9988 32.0000 1.9703 1.9719 414.4223 414.8344 0.0623 -1.0000 -1.0000 3325794 1576848790.50 151.5345 59.9988 32.0000 1.9696 1.9712 414.4407 414.8528 0.0624 -1.0000 -1.0000 3325856 1576848790.60 151.5345 59.9988 32.0000 1.9698 1.9714 414.3736 414.7859 0.0624 -1.0000 -1.0000 3325934 1576848790.70 151.5229 59.9988 32.0000 1.9701 1.9717 414.4559 414.8689 0.0625 -1.0000 -1.0000 3325997 1576848790.80 151.5229 59.9988 32.0000 1.9700 1.9716 414.4071 414.8202 0.0625 -1.0000 -1.0000 3326060 1576848790.90 151.5229 59.9988 32.0000 1.9704 1.9720 414.4457 414.8587 0.0626 -1.0000 -1.0000 3326122 1576848791.00 151.5229 59.9988 32.0000 1.9696 1.9712 414.5365 414.9482 0.0623 -1.0000 -1.0000 3326184 1576848791.10 151.5229 59.9988 32.0000 1.9699 1.9715 414.4134 414.8258 0.0624 -1.0000 -1.0000 3326247 1576848791.20 151.5229 59.9988 32.0000 1.9702 1.9718 414.4538 414.8660 0.0624 -1.0000 -1.0000 3326325 1576848791.30 151.4591 59.9988 32.0000 1.9692 1.9709 414.4310 414.8430 0.0624 -1.0000 -1.0000 3326387 1576848791.40 151.4591 59.9988 32.0000 1.9696 1.9712 414.4375 414.8508 0.0626 -1.0000 -1.0000 3326450 1576848791.50 151.4591 59.9988 32.0000 1.9699 1.9715 414.3693 414.7823 0.0625 -1.0000 -1.0000 3326528 1576848791.60 151.4591 59.9988 32.0000 1.9697 1.9713 414.3967 414.8089 0.0624 -1.0000 -1.0000 3326700 1576848791.70 151.4591 59.9988 32.0000 1.9692 1.9708 414.4526 414.8648 0.0624 -1.0000 -1.0000 3326762 1576848791.80 151.5276 59.9988 32.0000 1.9694 1.9710 414.3946 414.8062 0.0623 -1.0000 -1.0000 3326825 1576848791.90 151.5288 59.9988 32.0000 1.9702 1.9718 414.4674 414.8791 0.0623 -1.0000 -1.0000 3326887 1576848792.00 151.5288 59.9988 32.0000 1.9706 1.9722 414.5182 414.9302 0.0624 -1.0000 -1.0000 3326950 1576848792.10 151.5288 59.9988 32.0000 1.9701 1.9718 414.4792 414.8908 0.0623 -1.0000 -1.0000 3327200 1576848792.20 151.5288 59.9988 32.0000 1.9699 1.9715 414.4678 414.8792 0.0623 -1.0000 -1.0000 3327247 1576848792.30 151.5245 59.9988 32.0000 1.9697 1.9713 414.4205 414.8321 0.0624 -1.0000 -1.0000 3327325 1576848792.40 151.5104 59.9988 32.0000 1.9699 1.9715 414.4602 414.8719 0.0623 -1.0000 -1.0000 3327387 1576848792.50 151.5104 59.9988 32.0000 1.9704 1.9720 414.4707 414.8832 0.0624 -1.0000 -1.0000 3327450 1576848792.60 151.5104 59.9988 32.0000 1.9697 1.9713 414.4632 414.8748 0.0623 -1.0000 -1.0000 3327872 1576848792.70 151.5104 59.9988 32.0000 1.9693 1.9709 414.4520 414.8635 0.0623 -1.0000 -1.0000 3327934 1576848792.80 151.5104 59.9988 32.0000 1.9695 1.9711 414.4344 414.8462 0.0623 -1.0000 -1.0000 3327997 1576848792.90 151.5200 59.9988 32.0000 1.9695 1.9711 414.4181 414.8298 0.0624 -1.0000 -1.0000 3328075 1576848793.00 151.5200 59.9988 32.0000 1.9698 1.9714 414.3749 414.7879 0.0625 -1.0000 -1.0000 3328137 1576848793.10 151.5200 59.9988 32.0000 1.9699 1.9715 414.4708 414.8825 0.0624 -1.0000 -1.0000 3329028 1576848793.20 151.5200 59.9988 32.0000 1.9702 1.9718 414.3788 414.7912 0.0624 -1.0000 -1.0000 3329091 1576848793.30 151.5200 59.9988 32.0000 1.9700 1.9716 414.4586 414.8703 0.0623 -1.0000 -1.0000 3329153 1576848793.40 151.5326 59.9988 32.0000 1.9704 1.9720 414.4426 414.8545 0.0624 -1.0000 -1.0000 3329231 1576848793.50 151.5367 59.9988 32.0000 1.9703 1.9719 414.4494 414.8618 0.0624 -1.0000 -1.0000 3329294 1576848793.60 151.5367 59.9988 32.0000 1.9700 1.9716 414.4593 414.8715 0.0624 -1.0000 -1.0000 3329356 1576848793.70 151.5367 59.9988 32.0000 1.9703 1.9719 414.4542 414.8652 0.0622 -1.0000 -1.0000 3329419 1576848793.80 151.5367 59.9988 32.0000 1.9702 1.9718 414.4415 414.8527 0.0623 -1.0000 -1.0000 3329497 1576848793.90 151.5361 59.9988 32.0000 1.9702 1.9718 414.4460 414.8582 0.0624 -1.0000 -1.0000 3329559 1576848794.00 151.5075 59.9988 32.0000 1.9698 1.9714 414.4722 414.8852 0.0625 -1.0000 -1.0000 3329622 1576848794.10 151.5075 59.9988 32.0000 1.9696 1.9712 414.4115 414.8238 0.0625 -1.0000 -1.0000 3329685 1576848794.20 151.5075 59.9988 32.0000 1.9703 1.9719 414.4330 414.8443 0.0622 -1.0000 -1.0000 3329762 1576848794.30 151.5075 59.9988 32.0000 1.9697 1.9713 414.4359 414.8475 0.0624 -1.0000 -1.0000 3329825 1576848794.40 151.5075 59.9988 32.0000 1.9698 1.9714 414.3886 414.8013 0.0625 -1.0000 -1.0000 3329887 1576848794.50 151.5100 59.9988 32.0000 1.9701 1.9717 414.4818 414.8936 0.0623 -1.0000 -1.0000 3329950 1576848794.60 151.5100 59.9988 32.0000 1.9702 1.9718 414.4612 414.8740 0.0625 -1.0000 -1.0000 3330028 1576848794.70 151.5100 59.9988 32.0000 1.9704 1.9720 414.3558 414.7678 0.0624 -1.0000 -1.0000 3330091 1576848794.80 151.5100 59.9988 32.0000 1.9697 1.9713 414.4212 414.8335 0.0624 -1.0000 -1.0000 3330153 1576848794.90 151.5100 59.9988 32.0000 1.9699 1.9715 414.3551 414.7675 0.0624 -1.0000 -1.0000 3330231 1576848795.00 151.5100 59.9988 32.0000 1.9695 1.9711 414.4098 414.8218 0.0624 -1.0000 -1.0000 3330294 1576848795.10 151.4846 59.9987 32.0000 1.9695 1.9711 414.4755 414.8874 0.0624 -1.0000 -1.0000 3330356 1576848795.20 151.4846 59.9987 32.0000 1.9696 1.9712 414.4756 414.8878 0.0624 -1.0000 -1.0000 3330450 1576848795.30 151.4846 59.9987 32.0000 1.9692 1.9708 414.3878 414.8003 0.0624 -1.0000 -1.0000 3330512 1576848795.40 151.4846 59.9987 32.0000 1.9702 1.9719 414.3988 414.8112 0.0624 -1.0000 -1.0000 3330575 1576848795.50 151.4846 59.9987 32.0000 1.9698 1.9714 414.4258 414.8377 0.0623 -1.0000 -1.0000 3330637 1576848795.60 151.5286 59.9987 32.0000 1.9697 1.9713 414.4099 414.8225 0.0625 -1.0000 -1.0000 3330700 1576848795.70 151.5334 59.9987 32.0000 1.9698 1.9714 414.4877 414.9002 0.0623 -1.0000 -1.0000 3330934 1576848795.80 151.5334 59.9987 32.0000 1.9700 1.9716 414.3879 414.7993 0.0624 -1.0000 -1.0000 3330997 1576848795.90 151.5334 59.9987 32.0000 1.9699 1.9715 414.4162 414.8284 0.0624 -1.0000 -1.0000 3331059 1576848796.00 151.5334 59.9987 32.0000 1.9703 1.9719 414.4923 414.9040 0.0623 -1.0000 -1.0000 3331122 1576848796.10 151.5283 59.9987 32.0000 1.9699 1.9715 414.4021 414.8139 0.0623 -1.0000 -1.0000 3331200 1576848796.20 151.5173 59.9987 32.0000 1.9698 1.9714 414.4823 414.8945 0.0624 -1.0000 -1.0000 3331512 1576848796.30 151.5173 59.9987 32.0000 1.9699 1.9715 414.4281 414.8400 0.0624 -1.0000 -1.0000 3331591 1576848796.40 151.5173 59.9987 32.0000 1.9698 1.9714 414.4554 414.8679 0.0624 -1.0000 -1.0000 3331653 1576848796.50 151.5173 59.9987 32.0000 1.9698 1.9714 414.4296 414.8416 0.0624 -1.0000 -1.0000 3331716 1576848796.60 151.5173 59.9987 32.0000 1.9701 1.9717 414.4783 414.8909 0.0624 -1.0000 -1.0000 3331794 1576848796.70 151.5387 59.9987 32.0000 1.9698 1.9714 414.4424 414.8544 0.0624 -1.0000 -1.0000 3332466 1576848796.80 151.5387 59.9987 32.0000 1.9701 1.9717 414.4776 414.8896 0.0624 -1.0000 -1.0000 3332528 1576848796.90 151.5387 59.9987 32.0000 1.9698 1.9714 414.4116 414.8235 0.0624 -1.0000 -1.0000 3332606 1576848797.00 151.5387 59.9987 32.0000 1.9700 1.9716 414.4593 414.8719 0.0624 -1.0000 -1.0000 3332669 1576848797.10 151.5387 59.9987 32.0000 1.9703 1.9719 414.4392 414.8510 0.0623 -1.0000 -1.0000 3332731 1576848797.20 151.4949 59.9987 32.0000 1.9700 1.9716 414.3867 414.7990 0.0625 -1.0000 -1.0000 3332794 1576848797.30 151.4879 59.9987 32.0000 1.9696 1.9712 414.4104 414.8222 0.0623 -1.0000 -1.0000 3332856 1576848797.40 151.4879 59.9987 32.0000 1.9696 1.9712 414.3686 414.7810 0.0626 -1.0000 -1.0000 3332966 1576848797.50 151.4879 59.9987 32.0000 1.9701 1.9718 414.4390 414.8510 0.0623 -1.0000 -1.0000 3333028 1576848797.60 151.4879 59.9987 32.0000 1.9700 1.9717 414.3251 414.7372 0.0625 -1.0000 -1.0000 3333091 1576848797.70 151.4879 59.9987 32.0000 1.9702 1.9718 414.3935 414.8053 0.0623 -1.0000 -1.0000 3333231 1576848797.80 151.5185 59.9987 32.0000 1.9707 1.9723 414.3433 414.7555 0.0624 -1.0000 -1.0000 3333294 1576848797.90 151.5185 59.9987 32.0000 1.9705 1.9721 414.3935 414.8056 0.0623 -1.0000 -1.0000 3333356 1576848798.00 151.5185 59.9987 32.0000 1.9700 1.9717 414.4562 414.8676 0.0623 -1.0000 -1.0000 3333434 1576848798.10 151.5185 59.9987 32.0000 1.9700 1.9716 414.3888 414.8009 0.0624 -1.0000 -1.0000 3333512 1576848798.20 151.5185 59.9987 32.0000 1.9708 1.9724 414.4466 414.8584 0.0624 -1.0000 -1.0000 3333575 1576848798.30 151.5019 59.9987 32.0000 1.9701 1.9717 414.4340 414.8470 0.0624 -1.0000 -1.0000 3333653 1576848798.40 151.5015 59.9987 32.0000 1.9701 1.9717 414.3958 414.8079 0.0624 -1.0000 -1.0000 3333716 1576848798.50 151.5015 59.9987 32.0000 1.9699 1.9715 414.3583 414.7701 0.0624 -1.0000 -1.0000 3333778 1576848798.60 151.5015 59.9987 32.0000 1.9706 1.9722 414.3786 414.7907 0.0624 -1.0000 -1.0000 3333856 1576848798.70 151.5015 59.9987 32.0000 1.9700 1.9716 414.3396 414.7515 0.0624 -1.0000 -1.0000 3333919 1576848798.80 151.5015 59.9987 32.0000 1.9699 1.9715 414.3933 414.8055 0.0624 -1.0000 -1.0000 3333981 1576848798.90 151.4783 59.9987 32.0000 1.9691 1.9707 414.3905 414.8028 0.0624 -1.0000 -1.0000 3334059 1576848799.00 151.4783 59.9987 32.0000 1.9699 1.9715 414.3824 414.7937 0.0623 -1.0000 -1.0000 3334122 1576848799.10 151.4783 59.9987 32.0000 1.9695 1.9711 414.4099 414.8208 0.0622 -1.0000 -1.0000 3334184 1576848799.20 151.4783 59.9987 32.0000 1.9707 1.9724 414.3745 414.7866 0.0625 -1.0000 -1.0000 3334262 1576848799.30 151.4783 59.9987 32.0000 1.9697 1.9713 414.3240 414.7359 0.0624 -1.0000 -1.0000 3334450 1576848799.40 151.4661 59.9987 32.0000 1.9702 1.9718 414.4452 414.8577 0.0625 -1.0000 -1.0000 3334512 1576848799.50 151.4661 59.9987 32.0000 1.9701 1.9718 414.4367 414.8492 0.0624 -1.0000 -1.0000 3334591 1576848799.60 151.4661 59.9987 32.0000 1.9696 1.9712 414.3788 414.7907 0.0624 -1.0000 -1.0000 3334653 1576848799.70 151.4661 59.9987 32.0000 1.9696 1.9713 414.4434 414.8560 0.0624 -1.0000 -1.0000 3334716 1576848799.80 151.4661 59.9987 32.0000 1.9692 1.9708 414.3656 414.7775 0.0624 -1.0000 -1.0000 3334794 1576848799.90 151.4663 59.9987 32.0000 1.9706 1.9723 414.3676 414.7800 0.0625 -1.0000 -1.0000 3334856 1576848800.00 151.4725 59.9986 32.0000 1.9700 1.9716 414.3304 414.7424 0.0624 -1.0000 -1.0000 3334919 1576848800.10 151.4725 59.9986 32.0000 1.9698 1.9715 414.4118 414.8235 0.0623 -1.0000 -1.0000 3334997 1576848800.20 151.4725 59.9986 32.0000 1.9696 1.9712 414.4259 414.8374 0.0623 -1.0000 -1.0000 3335059 1576848800.30 151.4725 59.9986 32.0000 1.9698 1.9714 414.4065 414.8195 0.0625 -1.0000 -1.0000 3335497 1576848800.40 151.4725 59.9986 32.0000 1.9692 1.9708 414.4015 414.8139 0.0625 -1.0000 -1.0000 3335559 1576848800.50 151.5267 59.9986 32.0000 1.9702 1.9718 414.3953 414.8074 0.0624 -1.0000 -1.0000 3335622 1576848800.60 151.5267 59.9986 32.0000 1.9701 1.9717 414.4104 414.8233 0.0625 -1.0000 -1.0000 3335700 1576848800.70 151.5267 59.9986 32.0000 1.9708 1.9724 414.4224 414.8349 0.0624 -1.0000 -1.0000 3335762 1576848800.80 151.5267 59.9986 32.0000 1.9700 1.9716 414.4536 414.8651 0.0623 -1.0000 -1.0000 3336028 1576848800.90 151.5267 59.9986 32.0000 1.9700 1.9716 414.3434 414.7570 0.0625 -1.0000 -1.0000 3336106 1576848801.00 151.5840 59.9986 32.0000 1.9702 1.9718 414.4521 414.8641 0.0623 -1.0000 -1.0000 3336153 1576848801.10 151.5840 59.9986 32.0000 1.9707 1.9723 414.3995 414.8123 0.0625 -1.0000 -1.0000 3336216 1576848801.20 151.5840 59.9986 32.0000 1.9698 1.9714 414.3410 414.7540 0.0625 -1.0000 -1.0000 3336294 1576848801.30 151.5840 59.9986 32.0000 1.9707 1.9724 414.4356 414.8487 0.0626 -1.0000 -1.0000 3336716 1576848801.40 151.5840 59.9986 32.0000 1.9703 1.9719 414.5164 414.9285 0.0624 -1.0000 -1.0000 3336778 1576848801.50 151.5840 59.9986 32.0000 1.9698 1.9714 414.4445 414.8566 0.0624 -1.0000 -1.0000 3336856 1576848801.60 151.5342 59.9986 32.0000 1.9705 1.9721 414.4528 414.8646 0.0623 -1.0000 -1.0000 3336919 1576848801.70 151.5342 59.9986 32.0000 1.9698 1.9714 414.4429 414.8550 0.0624 -1.0000 -1.0000 3336981 1576848801.80 151.5342 59.9986 32.0000 1.9701 1.9717 414.4276 414.8401 0.0624 -1.0000 -1.0000 3337059 1576848801.90 151.5342 59.9986 32.0000 1.9701 1.9717 414.4258 414.8383 0.0625 -1.0000 -1.0000 3337122 1576848802.00 151.5342 59.9986 32.0000 1.9701 1.9717 414.4480 414.8610 0.0625 -1.0000 -1.0000 3337184 1576848802.10 151.4926 59.9986 32.0000 1.9702 1.9718 414.3311 414.7434 0.0625 -1.0000 -1.0000 3337247 1576848802.20 151.4894 59.9986 32.0000 1.9704 1.9720 414.3917 414.8035 0.0623 -1.0000 -1.0000 3337309 1576848802.30 151.4894 59.9986 32.0000 1.9695 1.9711 414.3722 414.7845 0.0624 -1.0000 -1.0000 3337575 1576848802.40 151.4894 59.9986 32.0000 1.9694 1.9710 414.3051 414.7169 0.0623 -1.0000 -1.0000 3337622 1576848802.50 151.4894 59.9986 32.0000 1.9698 1.9714 414.3469 414.7587 0.0624 -1.0000 -1.0000 3337700 1576848802.60 151.4867 59.9986 32.0000 1.9698 1.9714 414.4723 414.8849 0.0625 -1.0000 -1.0000 3337762 1576848802.70 151.4701 59.9986 32.0000 1.9690 1.9706 414.3939 414.8062 0.0624 -1.0000 -1.0000 3337825 1576848802.80 151.4701 59.9986 32.0000 1.9693 1.9709 414.4262 414.8379 0.0623 -1.0000 -1.0000 3338309 1576848802.90 151.4701 59.9986 32.0000 1.9696 1.9712 414.3549 414.7670 0.0624 -1.0000 -1.0000 3338372 1576848803.00 151.4701 59.9986 32.0000 1.9698 1.9714 414.3847 414.7968 0.0624 -1.0000 -1.0000 3338434 1576848803.10 151.4701 59.9986 32.0000 1.9702 1.9718 414.3759 414.7876 0.0623 -1.0000 -1.0000 3338497 1576848803.20 151.4845 59.9986 32.0000 1.9694 1.9711 414.4162 414.8279 0.0623 -1.0000 -1.0000 3338575 1576848803.30 151.4845 59.9986 32.0000 1.9699 1.9715 414.3607 414.7726 0.0624 -1.0000 -1.0000 3338637 1576848803.40 151.4845 59.9986 32.0000 1.9700 1.9716 414.4158 414.8281 0.0624 -1.0000 -1.0000 3338700 1576848803.50 151.4845 59.9986 32.0000 1.9695 1.9711 414.3937 414.8052 0.0623 -1.0000 -1.0000 3338778 1576848803.60 151.4845 59.9986 32.0000 1.9697 1.9713 414.3920 414.8046 0.0625 -1.0000 -1.0000 3338841 1576848803.70 151.4926 59.9986 32.0000 1.9696 1.9712 414.3143 414.7264 0.0624 -1.0000 -1.0000 3338903 1576848803.80 151.4926 59.9986 32.0000 1.9697 1.9713 414.3371 414.7489 0.0624 -1.0000 -1.0000 3338981 1576848803.90 151.4926 59.9986 32.0000 1.9696 1.9713 414.3739 414.7861 0.0625 -1.0000 -1.0000 3339216 1576848804.00 151.4926 59.9986 32.0000 1.9694 1.9711 414.3512 414.7631 0.0623 -1.0000 -1.0000 3339278 1576848804.10 151.4926 59.9986 32.0000 1.9697 1.9713 414.3837 414.7957 0.0624 -1.0000 -1.0000 3339341 1576848804.20 151.4956 59.9986 32.0000 1.9697 1.9713 414.2973 414.7091 0.0624 -1.0000 -1.0000 3339403 1576848804.30 151.5023 59.9986 32.0000 1.9696 1.9712 414.3187 414.7305 0.0624 -1.0000 -1.0000 3339481 1576848804.40 151.5023 59.9986 32.0000 1.9693 1.9709 414.4957 414.9074 0.0623 -1.0000 -1.0000 3339716 1576848804.50 151.5023 59.9986 32.0000 1.9699 1.9715 414.4003 414.8118 0.0623 -1.0000 -1.0000 3339778 1576848804.60 151.5023 59.9986 32.0000 1.9700 1.9716 414.3685 414.7809 0.0625 -1.0000 -1.0000 3339856 1576848804.70 151.5023 59.9986 32.0000 1.9696 1.9712 414.3662 414.7775 0.0623 -1.0000 -1.0000 3339919 1576848804.80 151.5023 59.9986 32.0000 1.9700 1.9716 414.3135 414.7254 0.0624 -1.0000 -1.0000 3339981 1576848804.90 151.4839 59.9992 32.0000 1.9696 1.9712 414.3773 414.7888 0.0622 -1.0000 -1.0000 3340216 1576848805.00 151.4835 59.9993 32.0000 1.9700 1.9716 414.4872 414.8988 0.0623 -1.0000 -1.0000 3340278 1576848805.10 151.4835 59.9993 32.0000 1.9693 1.9709 414.4191 414.8309 0.0623 -1.0000 -1.0000 3340341 1576848805.20 151.4835 59.9993 32.0000 1.9696 1.9712 414.3997 414.8109 0.0622 -1.0000 -1.0000 3340419 1576848805.30 151.4835 59.9993 32.0000 1.9697 1.9713 414.4187 414.8309 0.0624 -1.0000 -1.0000 3340481 1576848805.40 151.4867 59.9993 32.0000 1.9695 1.9711 414.3981 414.8095 0.0624 -1.0000 -1.0000 3340544 1576848805.50 151.4920 59.9993 32.0000 1.9694 1.9710 414.3738 414.7865 0.0624 -1.0000 -1.0000 3340622 1576848805.60 151.4920 59.9993 32.0000 1.9695 1.9711 414.3964 414.8085 0.0624 -1.0000 -1.0000 3340684 1576848805.70 151.4920 59.9993 32.0000 1.9694 1.9710 414.3745 414.7864 0.0624 -1.0000 -1.0000 3340747 1576848805.80 151.4920 59.9993 32.0000 1.9698 1.9714 414.4428 414.8556 0.0625 -1.0000 -1.0000 3340825 1576848805.90 151.4920 59.9993 32.0000 1.9695 1.9711 414.4775 414.8900 0.0624 -1.0000 -1.0000 3341028 1576848806.00 151.4774 59.9993 32.0000 1.9696 1.9712 414.3789 414.7910 0.0624 -1.0000 -1.0000 3341091 1576848806.10 151.4774 59.9993 32.0000 1.9700 1.9716 414.4205 414.8319 0.0622 -1.0000 -1.0000 3341169 1576848806.20 151.4774 59.9993 32.0000 1.9694 1.9710 414.4241 414.8353 0.0623 -1.0000 -1.0000 3341231 1576848806.30 151.4774 59.9993 32.0000 1.9695 1.9711 414.3084 414.7211 0.0625 -1.0000 -1.0000 3341309 1576848806.40 151.4774 59.9993 32.0000 1.9697 1.9713 414.4116 414.8235 0.0623 -1.0000 -1.0000 3341481 1576848806.50 151.4824 59.9993 32.0000 1.9698 1.9714 414.3510 414.7626 0.0623 -1.0000 -1.0000 3341544 1576848806.60 151.4852 59.9993 32.0000 1.9705 1.9722 414.3364 414.7487 0.0624 -1.0000 -1.0000 3341622 1576848806.70 151.4852 59.9993 32.0000 1.9701 1.9717 414.3934 414.8056 0.0624 -1.0000 -1.0000 3341685 1576848806.80 151.4852 59.9993 32.0000 1.9698 1.9715 414.4235 414.8365 0.0625 -1.0000 -1.0000 3341747 1576848806.90 151.4852 59.9993 32.0000 1.9694 1.9710 414.3285 414.7403 0.0623 -1.0000 -1.0000 3341825 1576848807.00 151.4852 59.9993 32.0000 1.9701 1.9717 414.3666 414.7784 0.0624 -1.0000 -1.0000 3342231 1576848807.10 151.4944 59.9993 32.0000 1.9703 1.9719 414.4067 414.8194 0.0625 -1.0000 -1.0000 3342294 1576848807.20 151.4944 59.9993 32.0000 1.9701 1.9717 414.3744 414.7872 0.0625 -1.0000 -1.0000 3342372 1576848807.30 151.4944 59.9993 32.0000 1.9698 1.9714 414.4165 414.8288 0.0624 -1.0000 -1.0000 3342434 1576848807.40 151.4944 59.9993 32.0000 1.9697 1.9713 414.4257 414.8386 0.0625 -1.0000 -1.0000 3342497 1576848807.50 151.4944 59.9993 32.0000 1.9697 1.9713 414.4657 414.8773 0.0622 -1.0000 -1.0000 3342731 1576848807.60 151.5049 59.9993 32.0000 1.9696 1.9712 414.3778 414.7894 0.0624 -1.0000 -1.0000 3342794 1576848807.70 151.5057 59.9993 32.0000 1.9698 1.9714 414.3764 414.7892 0.0625 -1.0000 -1.0000 3342856 1576848807.80 151.5057 59.9993 32.0000 1.9701 1.9717 414.4159 414.8276 0.0623 -1.0000 -1.0000 3342919 1576848807.90 151.5057 59.9993 32.0000 1.9701 1.9717 414.3496 414.7617 0.0625 -1.0000 -1.0000 3342981 1576848808.00 151.5057 59.9993 32.0000 1.9702 1.9718 414.4517 414.8649 0.0625 -1.0000 -1.0000 3343216 1576848808.10 151.5068 59.9993 32.0000 1.9697 1.9714 414.3491 414.7618 0.0625 -1.0000 -1.0000 3343294 1576848808.20 151.5148 59.9993 32.0000 1.9704 1.9720 414.3389 414.7508 0.0623 -1.0000 -1.0000 3343356 1576848808.30 151.5148 59.9993 32.0000 1.9702 1.9718 414.3937 414.8057 0.0624 -1.0000 -1.0000 3343419 1576848808.40 151.5148 59.9993 32.0000 1.9702 1.9718 414.4050 414.8172 0.0624 -1.0000 -1.0000 3343481 1576848808.50 151.5148 59.9993 32.0000 1.9705 1.9721 414.2680 414.6799 0.0624 -1.0000 -1.0000 3343716 1576848808.60 151.5148 59.9993 32.0000 1.9699 1.9715 414.3914 414.8036 0.0624 -1.0000 -1.0000 3343778 1576848808.70 151.5351 59.9993 32.0000 1.9697 1.9713 414.4526 414.8652 0.0624 -1.0000 -1.0000 3343841 1576848808.80 151.5351 59.9993 32.0000 1.9699 1.9715 414.3110 414.7237 0.0626 -1.0000 -1.0000 3343903 1576848808.90 151.5351 59.9993 32.0000 1.9698 1.9714 414.2806 414.6923 0.0623 -1.0000 -1.0000 3343981 1576848809.00 151.5351 59.9993 32.0000 1.9701 1.9718 414.3397 414.7506 0.0622 -1.0000 -1.0000 3344262 1576848809.10 151.5351 59.9993 32.0000 1.9704 1.9720 414.3808 414.7932 0.0625 -1.0000 -1.0000 3344325 1576848809.20 151.5420 59.9993 32.0000 1.9704 1.9720 414.3860 414.7967 0.0622 -1.0000 -1.0000 3344387 1576848809.30 151.5449 59.9993 32.0000 1.9703 1.9719 414.4377 414.8492 0.0623 -1.0000 -1.0000 3344450 1576848809.40 151.5449 59.9993 32.0000 1.9701 1.9717 414.3453 414.7569 0.0624 -1.0000 -1.0000 3344512 1576848809.50 151.5449 59.9993 32.0000 1.9702 1.9718 414.4596 414.8722 0.0624 -1.0000 -1.0000 3345169 1576848809.60 151.5449 59.9993 32.0000 1.9702 1.9718 414.4548 414.8663 0.0623 -1.0000 -1.0000 3345231 1576848809.70 151.5449 59.9993 32.0000 1.9707 1.9723 414.4090 414.8204 0.0623 -1.0000 -1.0000 3345294 1576848809.80 151.5156 59.9994 32.0000 1.9705 1.9721 414.5307 414.9434 0.0624 -1.0000 -1.0000 3345372 1576848809.90 151.5156 59.9994 32.0000 1.9699 1.9715 414.4665 414.8787 0.0624 -1.0000 -1.0000 3345434 1576848810.00 151.5156 59.9994 32.0000 1.9700 1.9716 414.4083 414.8203 0.0623 -1.0000 -1.0000 3345497 1576848810.10 151.5156 59.9994 32.0000 1.9697 1.9713 414.3318 414.7438 0.0624 -1.0000 -1.0000 3345559 1576848810.20 151.5156 59.9994 32.0000 1.9708 1.9724 414.3891 414.8015 0.0624 -1.0000 -1.0000 3345622 1576848810.30 151.5225 59.9994 32.0000 1.9701 1.9717 414.4117 414.8241 0.0624 -1.0000 -1.0000 3345700 1576848810.40 151.5225 59.9994 32.0000 1.9705 1.9721 414.4025 414.8151 0.0625 -1.0000 -1.0000 3345762 1576848810.50 151.5225 59.9994 32.0000 1.9702 1.9718 414.4517 414.8644 0.0625 -1.0000 -1.0000 3345997 1576848810.60 151.5225 59.9994 32.0000 1.9698 1.9714 414.4203 414.8320 0.0623 -1.0000 -1.0000 3346075 1576848810.70 151.5225 59.9994 32.0000 1.9702 1.9718 414.4628 414.8749 0.0624 -1.0000 -1.0000 3346137 1576848810.80 151.5267 59.9994 32.0000 1.9696 1.9712 414.3977 414.8095 0.0623 -1.0000 -1.0000 3346200 1576848810.90 151.5400 59.9994 32.0000 1.9697 1.9714 414.3607 414.7730 0.0625 -1.0000 -1.0000 3346262 1576848811.00 151.5400 59.9994 32.0000 1.9697 1.9713 414.3710 414.7839 0.0625 -1.0000 -1.0000 3346325 1576848811.10 151.5400 59.9994 32.0000 1.9694 1.9710 414.4203 414.8326 0.0624 -1.0000 -1.0000 3346450 1576848811.20 151.5400 59.9994 32.0000 1.9705 1.9721 414.4467 414.8587 0.0624 -1.0000 -1.0000 3346528 1576848811.30 151.5400 59.9994 32.0000 1.9698 1.9714 414.4370 414.8493 0.0624 -1.0000 -1.0000 3346591 1576848811.40 151.5675 59.9994 32.0000 1.9695 1.9711 414.4373 414.8495 0.0624 -1.0000 -1.0000 3346653 1576848811.50 151.5675 59.9994 32.0000 1.9702 1.9718 414.4107 414.8230 0.0624 -1.0000 -1.0000 3346731 1576848811.60 151.5675 59.9994 32.0000 1.9708 1.9724 414.3399 414.7526 0.0625 -1.0000 -1.0000 3346966 1576848811.70 151.5675 59.9994 32.0000 1.9700 1.9716 414.3553 414.7682 0.0625 -1.0000 -1.0000 3347028 1576848811.80 151.5675 59.9994 32.0000 1.9695 1.9711 414.4258 414.8389 0.0625 -1.0000 -1.0000 3347091 1576848811.90 151.5556 59.9994 32.0000 1.9698 1.9715 414.3445 414.7566 0.0624 -1.0000 -1.0000 3347153 1576848812.00 151.5341 59.9994 32.0000 1.9702 1.9718 414.4253 414.8384 0.0626 -1.0000 -1.0000 3347216 1576848812.10 151.5341 59.9994 32.0000 1.9700 1.9716 414.4337 414.8461 0.0624 -1.0000 -1.0000 3347450 1576848812.20 151.5341 59.9994 32.0000 1.9698 1.9714 414.4311 414.8418 0.0623 -1.0000 -1.0000 3347512 1576848812.30 151.5341 59.9994 32.0000 1.9702 1.9718 414.4086 414.8203 0.0622 -1.0000 -1.0000 3347591 1576848812.40 151.5341 59.9994 32.0000 1.9701 1.9717 414.3926 414.8032 0.0622 -1.0000 -1.0000 3347653 1576848812.50 151.5104 59.9994 32.0000 1.9705 1.9722 414.3412 414.7539 0.0625 -1.0000 -1.0000 3347716 1576848812.60 151.5104 59.9994 32.0000 1.9700 1.9716 414.3781 414.7911 0.0625 -1.0000 -1.0000 3347950 1576848812.70 151.5104 59.9994 32.0000 1.9700 1.9717 414.3940 414.8062 0.0624 -1.0000 -1.0000 3348012 1576848812.80 151.5104 59.9994 32.0000 1.9699 1.9715 414.4128 414.8245 0.0623 -1.0000 -1.0000 3348075 1576848812.90 151.5104 59.9994 32.0000 1.9709 1.9725 414.4328 414.8446 0.0624 -1.0000 -1.0000 3348153 1576848813.00 151.5079 59.9994 32.0000 1.9700 1.9716 414.4309 414.8434 0.0624 -1.0000 -1.0000 3348216 1576848813.10 151.5079 59.9994 32.0000 1.9700 1.9716 414.4061 414.8187 0.0624 -1.0000 -1.0000 3348450 1576848813.20 151.5079 59.9994 32.0000 1.9704 1.9720 414.4031 414.8160 0.0626 -1.0000 -1.0000 3348512 1576848813.30 151.5079 59.9994 32.0000 1.9698 1.9715 414.4365 414.8486 0.0623 -1.0000 -1.0000 3348575 1576848813.40 151.5079 59.9994 32.0000 1.9700 1.9716 414.3625 414.7744 0.0624 -1.0000 -1.0000 3348637 1576848813.50 151.5114 59.9994 32.0000 1.9699 1.9715 414.3201 414.7324 0.0624 -1.0000 -1.0000 3348716 1576848813.60 151.5415 59.9994 32.0000 1.9706 1.9722 414.3954 414.8075 0.0624 -1.0000 -1.0000 3348809 1576848813.70 151.5415 59.9994 32.0000 1.9701 1.9717 414.4101 414.8221 0.0624 -1.0000 -1.0000 3348872 1576848813.80 151.5415 59.9994 32.0000 1.9700 1.9716 414.4512 414.8630 0.0623 -1.0000 -1.0000 3348950 1576848813.90 151.5415 59.9994 32.0000 1.9700 1.9716 414.3878 414.8012 0.0625 -1.0000 -1.0000 3349012 1576848814.00 151.5415 59.9994 32.0000 1.9698 1.9714 414.4547 414.8663 0.0622 -1.0000 -1.0000 3349075 1576848814.10 151.5010 59.9994 32.0000 1.9703 1.9719 414.4177 414.8298 0.0625 -1.0000 -1.0000 3349575 1576848814.20 151.5010 59.9994 32.0000 1.9702 1.9719 414.5007 414.9135 0.0624 -1.0000 -1.0000 3349637 1576848814.30 151.5010 59.9994 32.0000 1.9701 1.9717 414.3857 414.7976 0.0624 -1.0000 -1.0000 3349716 1576848814.40 151.5010 59.9994 32.0000 1.9699 1.9716 414.3978 414.8103 0.0625 -1.0000 -1.0000 3349778 1576848814.50 151.5010 59.9994 32.0000 1.9694 1.9711 414.3724 414.7850 0.0625 -1.0000 -1.0000 3349841 1576848814.60 151.4990 59.9994 32.0000 1.9706 1.9722 414.3987 414.8113 0.0624 -1.0000 -1.0000 3350184 1576848814.70 151.4902 59.9991 32.0000 1.9704 1.9721 414.3661 414.7779 0.0623 -1.0000 -1.0000 3350247 1576848814.80 151.4902 59.9991 32.0000 1.9700 1.9716 414.3292 414.7413 0.0624 -1.0000 -1.0000 3350309 1576848814.90 151.4902 59.9991 32.0000 1.9705 1.9721 414.4122 414.8248 0.0624 -1.0000 -1.0000 3350387 1576848815.00 151.4902 59.9991 32.0000 1.9696 1.9713 414.3660 414.7787 0.0625 -1.0000 -1.0000 3350450 1576848815.10 151.4902 59.9991 32.0000 1.9701 1.9717 414.4866 414.8976 0.0623 -1.0000 -1.0000 3350512 1576848815.20 151.5129 59.9991 32.0000 1.9698 1.9714 414.3812 414.7937 0.0625 -1.0000 -1.0000 3350591 1576848815.30 151.5129 59.9991 32.0000 1.9702 1.9718 414.4115 414.8233 0.0623 -1.0000 -1.0000 3350653 1576848815.40 151.5129 59.9991 32.0000 1.9700 1.9716 414.3020 414.7140 0.0623 -1.0000 -1.0000 3350716 1576848815.50 151.5129 59.9991 32.0000 1.9703 1.9719 414.4388 414.8506 0.0624 -1.0000 -1.0000 3350809 1576848815.60 151.5129 59.9991 32.0000 1.9695 1.9711 414.4360 414.8480 0.0624 -1.0000 -1.0000 3350872 1576848815.70 151.5077 59.9991 32.0000 1.9703 1.9719 414.3916 414.8044 0.0625 -1.0000 -1.0000 3350934 1576848815.80 151.4915 59.9991 32.0000 1.9695 1.9712 414.4211 414.8335 0.0624 -1.0000 -1.0000 3351012 1576848815.90 151.4915 59.9991 32.0000 1.9698 1.9714 414.4026 414.8151 0.0625 -1.0000 -1.0000 3351075 1576848816.00 151.4915 59.9991 32.0000 1.9698 1.9715 414.3793 414.7924 0.0625 -1.0000 -1.0000 3351137 1576848816.10 151.4915 59.9991 32.0000 1.9705 1.9721 414.4084 414.8203 0.0623 -1.0000 -1.0000 3351200 1576848816.20 151.4915 59.9991 32.0000 1.9704 1.9720 414.4045 414.8166 0.0624 -1.0000 -1.0000 3351278 1576848816.30 151.4873 59.9991 32.0000 1.9701 1.9717 414.4906 414.9028 0.0624 -1.0000 -1.0000 3351356 1576848816.40 151.4873 59.9991 32.0000 1.9702 1.9718 414.4569 414.8690 0.0624 -1.0000 -1.0000 3351419 1576848816.50 151.4873 59.9991 32.0000 1.9703 1.9719 414.3863 414.7987 0.0625 -1.0000 -1.0000 3351481 1576848816.60 151.4873 59.9991 32.0000 1.9700 1.9716 414.4110 414.8230 0.0624 -1.0000 -1.0000 3351544 1576848816.70 151.4873 59.9991 32.0000 1.9695 1.9712 414.4682 414.8810 0.0624 -1.0000 -1.0000 3351794 1576848816.80 151.4840 59.9991 32.0000 1.9708 1.9725 414.4892 414.9016 0.0624 -1.0000 -1.0000 3351856 1576848816.90 151.4829 59.9991 32.0000 1.9695 1.9712 414.4615 414.8743 0.0624 -1.0000 -1.0000 3351934 1576848817.00 151.4829 59.9991 32.0000 1.9700 1.9717 414.3999 414.8111 0.0623 -1.0000 -1.0000 3351981 1576848817.10 151.4829 59.9991 32.0000 1.9692 1.9709 414.3872 414.8003 0.0626 -1.0000 -1.0000 3352044 1576848817.20 151.4829 59.9991 32.0000 1.9698 1.9714 414.3721 414.7844 0.0624 -1.0000 -1.0000 3352294 1576848817.30 151.4833 59.9991 32.0000 1.9701 1.9717 414.4010 414.8131 0.0624 -1.0000 -1.0000 3352356 1576848817.40 151.4876 59.9991 32.0000 1.9701 1.9717 414.4295 414.8417 0.0624 -1.0000 -1.0000 3352419 1576848817.50 151.4876 59.9991 32.0000 1.9701 1.9717 414.4148 414.8260 0.0623 -1.0000 -1.0000 3352497 1576848817.60 151.4876 59.9991 32.0000 1.9695 1.9711 414.4231 414.8357 0.0624 -1.0000 -1.0000 3352559 1576848817.70 151.4876 59.9991 32.0000 1.9697 1.9714 414.4667 414.8791 0.0624 -1.0000 -1.0000 3352809 1576848817.80 151.4876 59.9991 32.0000 1.9704 1.9720 414.4721 414.8843 0.0624 -1.0000 -1.0000 3352887 1576848817.90 151.5190 59.9991 32.0000 1.9696 1.9712 414.4337 414.8456 0.0623 -1.0000 -1.0000 3352950 1576848818.00 151.5190 59.9991 32.0000 1.9702 1.9718 414.4060 414.8177 0.0623 -1.0000 -1.0000 3353012 1576848818.10 151.5190 59.9991 32.0000 1.9701 1.9717 414.4476 414.8593 0.0624 -1.0000 -1.0000 3353091 1576848818.20 151.5190 59.9991 32.0000 1.9700 1.9716 414.4731 414.8858 0.0625 -1.0000 -1.0000 3353466 1576848818.30 151.5190 59.9991 32.0000 1.9700 1.9716 414.4896 414.9012 0.0623 -1.0000 -1.0000 3353528 1576848818.40 151.5412 59.9991 32.0000 1.9699 1.9715 414.4191 414.8308 0.0623 -1.0000 -1.0000 3353591 1576848818.50 151.5657 59.9991 32.0000 1.9701 1.9717 414.3880 414.7998 0.0624 -1.0000 -1.0000 3353653 1576848818.60 151.5657 59.9991 32.0000 1.9704 1.9720 414.2923 414.7042 0.0624 -1.0000 -1.0000 3353731 1576848818.70 151.5657 59.9991 32.0000 1.9709 1.9725 414.4403 414.8516 0.0622 -1.0000 -1.0000 3354059 1576848818.80 151.5657 59.9991 32.0000 1.9703 1.9719 414.4308 414.8422 0.0624 -1.0000 -1.0000 3354122 1576848818.90 151.5657 59.9991 32.0000 1.9704 1.9721 414.3909 414.8030 0.0624 -1.0000 -1.0000 3354200 1576848819.00 151.4736 59.9991 32.0000 1.9704 1.9720 414.3688 414.7807 0.0624 -1.0000 -1.0000 3354262 1576848819.10 151.4736 59.9991 32.0000 1.9699 1.9715 414.4008 414.8139 0.0625 -1.0000 -1.0000 3354325 1576848819.20 151.4736 59.9991 32.0000 1.9691 1.9707 414.3445 414.7565 0.0624 -1.0000 -1.0000 3354575 1576848819.30 151.4736 59.9991 32.0000 1.9698 1.9714 414.4075 414.8193 0.0624 -1.0000 -1.0000 3354637 1576848819.40 151.4736 59.9991 32.0000 1.9702 1.9718 414.3982 414.8102 0.0624 -1.0000 -1.0000 3354700 1576848819.50 151.5321 59.9991 32.0000 1.9700 1.9716 414.3521 414.7630 0.0623 -1.0000 -1.0000 3354762 1576848819.60 151.5321 59.9991 32.0000 1.9702 1.9718 414.3771 414.7889 0.0623 -1.0000 -1.0000 3354825 1576848819.70 151.5321 59.9991 32.0000 1.9698 1.9714 414.3426 414.7552 0.0626 -1.0000 -1.0000 3354887 1576848819.80 151.5321 59.9991 32.0000 1.9700 1.9717 414.3389 414.7513 0.0624 -1.0000 -1.0000 3354966 1576848819.90 151.5321 59.9991 32.0000 1.9706 1.9722 414.3744 414.7858 0.0624 -1.0000 -1.0000 3355028 1576848820.00 151.5321 59.9991 32.0000 1.9696 1.9712 414.4175 414.8292 0.0623 -1.0000 -1.0000 3355091 1576848820.10 151.4976 59.9990 32.0000 1.9703 1.9719 414.3211 414.7328 0.0623 -1.0000 -1.0000 3355169 1576848820.20 151.4976 59.9990 32.0000 1.9695 1.9711 414.3219 414.7337 0.0624 -1.0000 -1.0000 3355231 1576848820.30 151.4976 59.9990 32.0000 1.9694 1.9710 414.3496 414.7617 0.0624 -1.0000 -1.0000 3355466 1576848820.40 151.4976 59.9990 32.0000 1.9701 1.9717 414.3959 414.8074 0.0623 -1.0000 -1.0000 3355528 1576848820.50 151.4976 59.9990 32.0000 1.9701 1.9717 414.3667 414.7782 0.0623 -1.0000 -1.0000 3355591 1576848820.60 151.4837 59.9990 32.0000 1.9704 1.9720 414.3955 414.8066 0.0622 -1.0000 -1.0000 3355669 1576848820.70 151.4366 59.9990 32.0000 1.9705 1.9721 414.3791 414.7913 0.0624 -1.0000 -1.0000 3355731 1576848820.80 151.4366 59.9990 32.0000 1.9696 1.9713 414.3862 414.7985 0.0624 -1.0000 -1.0000 3355997 1576848820.90 151.4366 59.9990 32.0000 1.9695 1.9711 414.3599 414.7710 0.0622 -1.0000 -1.0000 3356075 1576848821.00 151.4366 59.9990 32.0000 1.9696 1.9712 414.3311 414.7426 0.0624 -1.0000 -1.0000 3356137 1576848821.10 151.4366 59.9990 32.0000 1.9705 1.9722 414.3685 414.7811 0.0625 -1.0000 -1.0000 3356200 1576848821.20 151.4997 59.9990 32.0000 1.9705 1.9721 414.4407 414.8539 0.0625 -1.0000 -1.0000 3356278 1576848821.30 151.4997 59.9990 32.0000 1.9708 1.9724 414.4231 414.8346 0.0623 -1.0000 -1.0000 3356747 1576848821.40 151.4997 59.9990 32.0000 1.9699 1.9715 414.4057 414.8180 0.0625 -1.0000 -1.0000 3356809 1576848821.50 151.4997 59.9990 32.0000 1.9699 1.9715 414.3425 414.7549 0.0624 -1.0000 -1.0000 3356887 1576848821.60 151.4997 59.9990 32.0000 1.9702 1.9718 414.3745 414.7868 0.0624 -1.0000 -1.0000 3356950 1576848821.70 151.4975 59.9990 32.0000 1.9695 1.9711 414.4047 414.8174 0.0625 -1.0000 -1.0000 3357012 1576848821.80 151.4915 59.9990 32.0000 1.9700 1.9717 414.4272 414.8396 0.0624 -1.0000 -1.0000 3357247 1576848821.90 151.4915 59.9990 32.0000 1.9700 1.9716 414.4740 414.8858 0.0623 -1.0000 -1.0000 3357309 1576848822.00 151.4915 59.9990 32.0000 1.9701 1.9717 414.4088 414.8211 0.0624 -1.0000 -1.0000 3357372 1576848822.10 151.4915 59.9990 32.0000 1.9701 1.9718 414.3858 414.7972 0.0622 -1.0000 -1.0000 3357450 1576848822.20 151.4915 59.9990 32.0000 1.9693 1.9709 414.4489 414.8607 0.0624 -1.0000 -1.0000 3357512 1576848822.30 151.5460 59.9990 32.0000 1.9698 1.9714 414.3888 414.8013 0.0624 -1.0000 -1.0000 3357747 1576848822.40 151.5460 59.9990 32.0000 1.9702 1.9718 414.4002 414.8120 0.0624 -1.0000 -1.0000 3357809 1576848822.50 151.5460 59.9990 32.0000 1.9699 1.9715 414.4667 414.8800 0.0625 -1.0000 -1.0000 3357872 1576848822.60 151.5460 59.9990 32.0000 1.9699 1.9716 414.4798 414.8920 0.0624 -1.0000 -1.0000 3357950 1576848822.70 151.5460 59.9990 32.0000 1.9698 1.9714 414.4503 414.8622 0.0624 -1.0000 -1.0000 3358012 1576848822.80 151.5302 59.9990 32.0000 1.9702 1.9718 414.4733 414.8854 0.0624 -1.0000 -1.0000 3358247 1576848822.90 151.5219 59.9990 32.0000 1.9703 1.9719 414.4960 414.9083 0.0624 -1.0000 -1.0000 3358309 1576848823.00 151.5219 59.9990 32.0000 1.9700 1.9716 414.4733 414.8854 0.0624 -1.0000 -1.0000 3358372 1576848823.10 151.5219 59.9990 32.0000 1.9694 1.9710 414.4852 414.8984 0.0625 -1.0000 -1.0000 3358434 1576848823.20 151.5219 59.9990 32.0000 1.9701 1.9717 414.4990 414.9112 0.0624 -1.0000 -1.0000 3358512 1576848823.30 151.5219 59.9990 32.0000 1.9702 1.9718 414.4800 414.8925 0.0625 -1.0000 -1.0000 3358700 1576848823.40 151.5444 59.9990 32.0000 1.9698 1.9714 414.3962 414.8092 0.0625 -1.0000 -1.0000 3358762 1576848823.50 151.5444 59.9990 32.0000 1.9700 1.9716 414.4374 414.8491 0.0623 -1.0000 -1.0000 3358841 1576848823.60 151.5444 59.9990 32.0000 1.9703 1.9719 414.3855 414.7982 0.0625 -1.0000 -1.0000 3358903 1576848823.70 151.5444 59.9990 32.0000 1.9702 1.9718 414.5193 414.9310 0.0623 -1.0000 -1.0000 3358966 1576848823.80 151.5444 59.9990 32.0000 1.9699 1.9715 414.4498 414.8615 0.0623 -1.0000 -1.0000 3359028 1576848823.90 151.5249 59.9990 32.0000 1.9701 1.9717 414.3937 414.8057 0.0624 -1.0000 -1.0000 3359091 1576848824.00 151.5249 59.9990 32.0000 1.9702 1.9718 414.3913 414.8028 0.0622 -1.0000 -1.0000 3359153 1576848824.10 151.5249 59.9990 32.0000 1.9699 1.9715 414.3890 414.8002 0.0624 -1.0000 -1.0000 3359231 1576848824.20 151.5249 59.9990 32.0000 1.9701 1.9717 414.4067 414.8183 0.0622 -1.0000 -1.0000 3359294 1576848824.30 151.5249 59.9990 32.0000 1.9703 1.9719 414.4292 414.8420 0.0625 -1.0000 -1.0000 3359481 1576848824.40 151.5223 59.9990 32.0000 1.9700 1.9716 414.3533 414.7653 0.0623 -1.0000 -1.0000 3359544 1576848824.50 151.5202 59.9990 32.0000 1.9701 1.9717 414.3272 414.7388 0.0623 -1.0000 -1.0000 3359606 1576848824.60 151.5202 59.9990 32.0000 1.9703 1.9719 414.3903 414.8026 0.0624 -1.0000 -1.0000 3359669 1576848824.70 151.5202 59.9990 32.0000 1.9701 1.9718 414.4050 414.8178 0.0625 -1.0000 -1.0000 3359731 1576848824.80 151.5202 59.9990 32.0000 1.9702 1.9718 414.4098 414.8238 0.0627 -1.0000 -1.0000 3359794 1576848824.90 151.5202 59.9990 32.0000 1.9697 1.9714 414.4175 414.8302 0.0624 -1.0000 -1.0000 3359981 1576848825.00 151.4692 59.9994 32.0000 1.9692 1.9708 414.3837 414.7957 0.0624 -1.0000 -1.0000 3400044 1576848825.10 151.4692 59.9994 32.0000 1.9695 1.9711 414.4059 414.8180 0.0624 -1.0000 -1.0000 3400106 1576848825.20 151.4692 59.9994 32.0000 1.9699 1.9715 414.3698 414.7813 0.0623 -1.0000 -1.0000 3400184 1576848825.30 151.4692 59.9994 32.0000 1.9703 1.9719 414.4132 414.8253 0.0624 -1.0000 -1.0000 3400247 1576848825.40 151.4692 59.9994 32.0000 1.9698 1.9714 414.3516 414.7639 0.0624 -1.0000 -1.0000 3400778 1576848825.50 151.5033 59.9994 32.0000 1.9704 1.9720 414.3619 414.7741 0.0625 -1.0000 -1.0000 3400856 1576848825.60 151.5042 59.9994 32.0000 1.9695 1.9711 414.2925 414.7056 0.0626 -1.0000 -1.0000 3400919 1576848825.70 151.5042 59.9994 32.0000 1.9701 1.9718 414.3486 414.7603 0.0623 -1.0000 -1.0000 3400981 1576848825.80 151.5042 59.9994 32.0000 1.9702 1.9718 414.4218 414.8338 0.0624 -1.0000 -1.0000 3401059 1576848825.90 151.5042 59.9994 32.0000 1.9703 1.9719 414.4163 414.8282 0.0623 -1.0000 -1.0000 3401231 1576848826.00 151.5048 59.9994 32.0000 1.9706 1.9722 414.4826 414.8939 0.0623 -1.0000 -1.0000 3401294 1576848826.10 151.5140 59.9994 32.0000 1.9704 1.9720 414.4555 414.8686 0.0625 -1.0000 -1.0000 3401372 1576848826.20 151.5140 59.9994 32.0000 1.9707 1.9723 414.4422 414.8544 0.0624 -1.0000 -1.0000 3401434 1576848826.30 151.5140 59.9994 32.0000 1.9695 1.9712 414.4359 414.8486 0.0625 -1.0000 -1.0000 3401512 1576848826.40 151.5140 59.9994 32.0000 1.9700 1.9717 414.4073 414.8195 0.0624 -1.0000 -1.0000 3401809 1576848826.50 151.5140 59.9994 32.0000 1.9697 1.9713 414.3945 414.8063 0.0624 -1.0000 -1.0000 3401872 1576848826.60 151.5277 59.9994 32.0000 1.9695 1.9711 414.4335 414.8456 0.0624 -1.0000 -1.0000 3401950 1576848826.70 151.5277 59.9994 32.0000 1.9697 1.9713 414.4557 414.8682 0.0624 -1.0000 -1.0000 3402012 1576848826.80 151.5277 59.9994 32.0000 1.9697 1.9713 414.3652 414.7770 0.0624 -1.0000 -1.0000 3402075 1576848826.90 151.5277 59.9994 32.0000 1.9703 1.9719 414.4582 414.8706 0.0624 -1.0000 -1.0000 3402372 1576848827.00 151.5277 59.9994 32.0000 1.9707 1.9723 414.4999 414.9121 0.0624 -1.0000 -1.0000 3402434 1576848827.10 151.5241 59.9994 32.0000 1.9699 1.9715 414.4482 414.8606 0.0624 -1.0000 -1.0000 3402497 1576848827.20 151.5021 59.9994 32.0000 1.9697 1.9713 414.3162 414.7282 0.0624 -1.0000 -1.0000 3402575 1576848827.30 151.5021 59.9994 32.0000 1.9695 1.9711 414.4277 414.8402 0.0624 -1.0000 -1.0000 3402637 1576848827.40 151.5021 59.9994 32.0000 1.9701 1.9717 414.4029 414.8142 0.0622 -1.0000 -1.0000 3402778 1576848827.50 151.5021 59.9994 32.0000 1.9696 1.9712 414.3678 414.7792 0.0623 -1.0000 -1.0000 3402856 1576848827.60 151.5021 59.9994 32.0000 1.9700 1.9716 414.4177 414.8311 0.0625 -1.0000 -1.0000 3402919 1576848827.70 151.4896 59.9994 32.0000 1.9693 1.9709 414.4353 414.8475 0.0624 -1.0000 -1.0000 3402981 1576848827.80 151.4896 59.9994 32.0000 1.9696 1.9712 414.4801 414.8915 0.0622 -1.0000 -1.0000 3403044 1576848827.90 151.4896 59.9994 32.0000 1.9698 1.9714 414.4118 414.8236 0.0623 -1.0000 -1.0000 3403278 1576848828.00 151.4896 59.9994 32.0000 1.9692 1.9708 414.4208 414.8328 0.0624 -1.0000 -1.0000 3403341 1576848828.10 151.4896 59.9994 32.0000 1.9693 1.9709 414.4430 414.8554 0.0624 -1.0000 -1.0000 3403419 1576848828.20 151.4736 59.9994 32.0000 1.9702 1.9718 414.4330 414.8454 0.0624 -1.0000 -1.0000 3403481 1576848828.30 151.4684 59.9994 32.0000 1.9702 1.9718 414.3985 414.8107 0.0624 -1.0000 -1.0000 3403559 1576848828.40 151.4684 59.9994 32.0000 1.9704 1.9720 414.4110 414.8238 0.0625 -1.0000 -1.0000 3403778 1576848828.50 151.4684 59.9994 32.0000 1.9704 1.9720 414.4178 414.8302 0.0624 -1.0000 -1.0000 3403841 1576848828.60 151.4684 59.9994 32.0000 1.9692 1.9708 414.4483 414.8600 0.0624 -1.0000 -1.0000 3403919 1576848828.70 151.4684 59.9994 32.0000 1.9697 1.9713 414.3694 414.7814 0.0624 -1.0000 -1.0000 3403981 1576848828.80 151.4684 59.9994 32.0000 1.9702 1.9718 414.4877 414.9001 0.0625 -1.0000 -1.0000 3404044 1576848828.90 151.4924 59.9994 32.0000 1.9701 1.9717 414.4353 414.8487 0.0625 -1.0000 -1.0000 3404122 1576848829.00 151.4967 59.9994 32.0000 1.9703 1.9719 414.4401 414.8526 0.0625 -1.0000 -1.0000 3404294 1576848829.10 151.4967 59.9994 32.0000 1.9701 1.9717 414.4797 414.8921 0.0624 -1.0000 -1.0000 3404356 1576848829.20 151.4967 59.9994 32.0000 1.9692 1.9708 414.4690 414.8814 0.0624 -1.0000 -1.0000 3404434 1576848829.30 151.4967 59.9994 32.0000 1.9695 1.9711 414.4358 414.8485 0.0625 -1.0000 -1.0000 3404497 1576848829.40 151.4967 59.9994 32.0000 1.9694 1.9710 414.3395 414.7513 0.0623 -1.0000 -1.0000 3404559 1576848829.50 151.5349 59.9994 32.0000 1.9693 1.9709 414.3695 414.7808 0.0622 -1.0000 -1.0000 3404809 1576848829.60 151.5349 59.9994 32.0000 1.9699 1.9715 414.4911 414.9027 0.0623 -1.0000 -1.0000 3404872 1576848829.70 151.5349 59.9994 32.0000 1.9701 1.9717 414.3479 414.7600 0.0624 -1.0000 -1.0000 3404934 1576848829.80 151.5349 59.9994 32.0000 1.9695 1.9711 414.4616 414.8741 0.0625 -1.0000 -1.0000 3404997 1576848829.90 151.5349 59.9994 32.0000 1.9697 1.9713 414.3851 414.7977 0.0624 -1.0000 -1.0000 3405059 1576848830.00 151.4771 59.9983 32.0000 1.9702 1.9718 414.4455 414.8580 0.0624 -1.0000 -1.0000 3405122 1576848830.10 151.4771 59.9983 32.0000 1.9697 1.9713 414.3684 414.7799 0.0624 -1.0000 -1.0000 3405200 1576848830.20 151.4771 59.9983 32.0000 1.9694 1.9710 414.4113 414.8236 0.0624 -1.0000 -1.0000 3405262 1576848830.30 151.4771 59.9983 32.0000 1.9690 1.9706 414.4296 414.8416 0.0623 -1.0000 -1.0000 3405341 1576848830.40 151.4771 59.9983 32.0000 1.9697 1.9714 414.3783 414.7900 0.0624 -1.0000 -1.0000 3405403 1576848830.50 151.4776 59.9983 32.0000 1.9696 1.9712 414.3516 414.7638 0.0624 -1.0000 -1.0000 3405778 1576848830.60 151.5220 59.9983 32.0000 1.9699 1.9715 414.3885 414.8004 0.0623 -1.0000 -1.0000 3405856 1576848830.70 151.5220 59.9983 32.0000 1.9704 1.9720 414.4050 414.8166 0.0623 -1.0000 -1.0000 3405919 1576848830.80 151.5220 59.9983 32.0000 1.9699 1.9715 414.4177 414.8300 0.0624 -1.0000 -1.0000 3405981 1576848830.90 151.5220 59.9983 32.0000 1.9695 1.9711 414.4197 414.8313 0.0624 -1.0000 -1.0000 3406059 1576848831.00 151.5220 59.9983 32.0000 1.9695 1.9712 414.3911 414.8043 0.0626 -1.0000 -1.0000 3406278 1576848831.10 151.5359 59.9983 32.0000 1.9697 1.9713 414.3763 414.7885 0.0624 -1.0000 -1.0000 3406341 1576848831.20 151.5415 59.9983 32.0000 1.9695 1.9711 414.3775 414.7902 0.0624 -1.0000 -1.0000 3406419 1576848831.30 151.5415 59.9983 32.0000 1.9695 1.9711 414.4023 414.8141 0.0623 -1.0000 -1.0000 3406481 1576848831.40 151.5415 59.9983 32.0000 1.9703 1.9720 414.4467 414.8591 0.0624 -1.0000 -1.0000 3406544 1576848831.50 151.5415 59.9983 32.0000 1.9705 1.9721 414.3955 414.8075 0.0624 -1.0000 -1.0000 3406778 1576848831.60 151.5415 59.9983 32.0000 1.9694 1.9710 414.3824 414.7951 0.0625 -1.0000 -1.0000 3406841 1576848831.70 151.5518 59.9983 32.0000 1.9692 1.9708 414.4048 414.8166 0.0624 -1.0000 -1.0000 3406903 1576848831.80 151.5518 59.9983 32.0000 1.9708 1.9724 414.3869 414.7995 0.0624 -1.0000 -1.0000 3406981 1576848831.90 151.5518 59.9983 32.0000 1.9708 1.9724 414.4290 414.8416 0.0625 -1.0000 -1.0000 3407044 1576848832.00 151.5518 59.9983 32.0000 1.9704 1.9721 414.4686 414.8815 0.0625 -1.0000 -1.0000 3407262 1576848832.10 151.5518 59.9983 32.0000 1.9703 1.9719 414.3752 414.7874 0.0624 -1.0000 -1.0000 3407341 1576848832.20 151.5428 59.9983 32.0000 1.9693 1.9709 414.4385 414.8509 0.0624 -1.0000 -1.0000 3407403 1576848832.30 151.5306 59.9983 32.0000 1.9694 1.9710 414.5016 414.9138 0.0624 -1.0000 -1.0000 3407466 1576848832.40 151.5306 59.9983 32.0000 1.9695 1.9712 414.4466 414.8586 0.0624 -1.0000 -1.0000 3407528 1576848832.50 151.5306 59.9983 32.0000 1.9693 1.9709 414.3926 414.8053 0.0624 -1.0000 -1.0000 3407591 1576848832.60 151.5306 59.9983 32.0000 1.9694 1.9710 414.4339 414.8452 0.0622 -1.0000 -1.0000 3407669 1576848832.70 151.5305 59.9983 32.0000 1.9697 1.9713 414.4097 414.8223 0.0624 -1.0000 -1.0000 3407731 1576848832.80 151.5040 59.9983 32.0000 1.9693 1.9709 414.4833 414.8953 0.0624 -1.0000 -1.0000 3407794 1576848832.90 151.5040 59.9983 32.0000 1.9695 1.9711 414.4129 414.8252 0.0624 -1.0000 -1.0000 3407872 1576848833.00 151.5040 59.9983 32.0000 1.9697 1.9713 414.4060 414.8180 0.0624 -1.0000 -1.0000 3408512 1576848833.10 151.5040 59.9983 32.0000 1.9698 1.9715 414.4396 414.8520 0.0624 -1.0000 -1.0000 3408575 1576848833.20 151.5040 59.9983 32.0000 1.9700 1.9716 414.4775 414.8898 0.0624 -1.0000 -1.0000 3408653 1576848833.30 151.4324 59.9983 32.0000 1.9693 1.9709 414.4137 414.8255 0.0623 -1.0000 -1.0000 3408716 1576848833.40 151.4324 59.9983 32.0000 1.9700 1.9717 414.4427 414.8546 0.0624 -1.0000 -1.0000 3408778 1576848833.50 151.4324 59.9983 32.0000 1.9699 1.9715 414.4063 414.8181 0.0623 -1.0000 -1.0000 3409028 1576848833.60 151.4324 59.9983 32.0000 1.9695 1.9711 414.3729 414.7854 0.0625 -1.0000 -1.0000 3409091 1576848833.70 151.4324 59.9983 32.0000 1.9697 1.9713 414.4392 414.8513 0.0623 -1.0000 -1.0000 3409153 1576848833.80 151.4482 59.9983 32.0000 1.9710 1.9726 414.3655 414.7776 0.0624 -1.0000 -1.0000 3409231 1576848833.90 151.5194 59.9983 32.0000 1.9705 1.9721 414.5825 414.9948 0.0624 -1.0000 -1.0000 3409294 1576848834.00 151.5194 59.9983 32.0000 1.9697 1.9713 414.3877 414.7998 0.0624 -1.0000 -1.0000 3409356 1576848834.10 151.5194 59.9983 32.0000 1.9698 1.9714 414.3656 414.7779 0.0624 -1.0000 -1.0000 3409544 1576848834.20 151.5194 59.9983 32.0000 1.9701 1.9717 414.4200 414.8321 0.0624 -1.0000 -1.0000 3409606 1576848834.30 151.5194 59.9983 32.0000 1.9695 1.9711 414.4128 414.8244 0.0623 -1.0000 -1.0000 3409685 1576848834.40 151.5284 59.9983 32.0000 1.9697 1.9713 414.4553 414.8676 0.0624 -1.0000 -1.0000 3409747 1576848834.50 151.5284 59.9983 32.0000 1.9698 1.9714 414.4356 414.8484 0.0625 -1.0000 -1.0000 3409809 1576848834.60 151.5284 59.9983 32.0000 1.9697 1.9713 414.4684 414.8803 0.0624 -1.0000 -1.0000 3410059 1576848834.70 151.5284 59.9983 32.0000 1.9706 1.9722 414.4306 414.8429 0.0624 -1.0000 -1.0000 3410122 1576848834.80 151.5284 59.9983 32.0000 1.9698 1.9714 414.3788 414.7906 0.0623 -1.0000 -1.0000 3410184 1576848834.90 151.5136 59.9981 32.0000 1.9706 1.9722 414.4296 414.8424 0.0625 -1.0000 -1.0000 3410262 1576848835.00 151.5109 59.9981 32.0000 1.9700 1.9716 414.3328 414.7449 0.0624 -1.0000 -1.0000 3410325 1576848835.10 151.5109 59.9981 32.0000 1.9700 1.9716 414.4016 414.8136 0.0624 -1.0000 -1.0000 3410544 1576848835.20 151.5109 59.9981 32.0000 1.9699 1.9715 414.3922 414.8043 0.0624 -1.0000 -1.0000 3410622 1576848835.30 151.5109 59.9981 32.0000 1.9703 1.9719 414.4693 414.8818 0.0625 -1.0000 -1.0000 3410684 1576848835.40 151.5109 59.9981 32.0000 1.9700 1.9716 414.4038 414.8152 0.0622 -1.0000 -1.0000 3410747 1576848835.50 151.4773 59.9981 32.0000 1.9702 1.9718 414.4808 414.8921 0.0625 -1.0000 -1.0000 3410809 1576848835.60 151.4773 59.9981 32.0000 1.9703 1.9719 414.3995 414.8133 0.0624 -1.0000 -1.0000 3411044 1576848835.70 151.4773 59.9981 32.0000 1.9694 1.9710 414.4303 414.8422 0.0624 -1.0000 -1.0000 3411106 1576848835.80 151.4773 59.9981 32.0000 1.9693 1.9709 414.3523 414.7641 0.0624 -1.0000 -1.0000 3411184 1576848835.90 151.4773 59.9981 32.0000 1.9697 1.9713 414.3744 414.7871 0.0625 -1.0000 -1.0000 3411247 1576848836.00 151.4802 59.9981 32.0000 1.9702 1.9718 414.3886 414.7997 0.0622 -1.0000 -1.0000 3411309 1576848836.10 151.4802 59.9981 32.0000 1.9705 1.9721 414.3400 414.7512 0.0623 -1.0000 -1.0000 3411528 1576848836.20 151.4802 59.9981 32.0000 1.9702 1.9718 414.4553 414.8682 0.0625 -1.0000 -1.0000 3411591 1576848836.30 151.4802 59.9981 32.0000 1.9695 1.9711 414.4762 414.8890 0.0625 -1.0000 -1.0000 3411669 1576848836.40 151.4802 59.9981 32.0000 1.9697 1.9713 414.4673 414.8801 0.0625 -1.0000 -1.0000 3411731 1576848836.50 151.4833 59.9981 32.0000 1.9696 1.9712 414.3664 414.7785 0.0624 -1.0000 -1.0000 3411794 1576848836.60 151.4933 59.9981 32.0000 1.9704 1.9720 414.4816 414.8941 0.0625 -1.0000 -1.0000 3412028 1576848836.70 151.4933 59.9981 32.0000 1.9696 1.9712 414.4382 414.8511 0.0625 -1.0000 -1.0000 3412091 1576848836.80 151.4933 59.9981 32.0000 1.9693 1.9709 414.4568 414.8697 0.0625 -1.0000 -1.0000 3412153 1576848836.90 151.4933 59.9981 32.0000 1.9695 1.9711 414.4559 414.8692 0.0626 -1.0000 -1.0000 3412231 1576848837.00 151.4933 59.9981 32.0000 1.9696 1.9712 414.4360 414.8481 0.0624 -1.0000 -1.0000 3412294 1576848837.10 151.5188 59.9981 32.0000 1.9705 1.9721 414.4617 414.8736 0.0624 -1.0000 -1.0000 3412559 1576848837.20 151.5188 59.9981 32.0000 1.9704 1.9720 414.4075 414.8207 0.0626 -1.0000 -1.0000 3412637 1576848837.30 151.5188 59.9981 32.0000 1.9697 1.9713 414.5436 414.9563 0.0625 -1.0000 -1.0000 3412700 1576848837.40 151.5188 59.9981 32.0000 1.9700 1.9716 414.4465 414.8590 0.0624 -1.0000 -1.0000 3412762 1576848837.50 151.5188 59.9981 32.0000 1.9700 1.9716 414.4653 414.8779 0.0625 -1.0000 -1.0000 3412841 1576848837.60 151.5348 59.9981 32.0000 1.9698 1.9714 414.4367 414.8492 0.0624 -1.0000 -1.0000 3413262 1576848837.70 151.5433 59.9981 32.0000 1.9702 1.9718 414.4751 414.8868 0.0624 -1.0000 -1.0000 3413325 1576848837.80 151.5433 59.9981 32.0000 1.9713 1.9729 414.4407 414.8538 0.0625 -1.0000 -1.0000 3413403 1576848837.90 151.5433 59.9981 32.0000 1.9701 1.9717 414.4596 414.8719 0.0624 -1.0000 -1.0000 3413466 1576848838.00 151.5433 59.9981 32.0000 1.9696 1.9712 414.4233 414.8367 0.0626 -1.0000 -1.0000 3413528 1576848838.10 151.5433 59.9981 32.0000 1.9693 1.9709 414.4312 414.8448 0.0626 -1.0000 -1.0000 3413606 1576848838.20 151.5012 59.9981 32.0000 1.9700 1.9716 414.4653 414.8776 0.0624 -1.0000 -1.0000 3413778 1576848838.30 151.5012 59.9981 32.0000 1.9702 1.9719 414.4895 414.9026 0.0625 -1.0000 -1.0000 3413841 1576848838.40 151.5012 59.9981 32.0000 1.9695 1.9711 414.4176 414.8301 0.0625 -1.0000 -1.0000 3413919 1576848838.50 151.5012 59.9981 32.0000 1.9702 1.9718 414.3531 414.7652 0.0624 -1.0000 -1.0000 3413981 1576848838.60 151.5012 59.9981 32.0000 1.9698 1.9714 414.4462 414.8587 0.0624 -1.0000 -1.0000 3414044 1576848838.70 151.5406 59.9981 32.0000 1.9699 1.9715 414.4305 414.8420 0.0623 -1.0000 -1.0000 3414106 1576848838.80 151.5440 59.9981 32.0000 1.9703 1.9719 414.4665 414.8780 0.0623 -1.0000 -1.0000 3414169 1576848838.90 151.5440 59.9981 32.0000 1.9708 1.9725 414.4909 414.9030 0.0625 -1.0000 -1.0000 3414247 1576848839.00 151.5440 59.9981 32.0000 1.9703 1.9719 414.4894 414.9018 0.0623 -1.0000 -1.0000 3414309 1576848839.10 151.5440 59.9981 32.0000 1.9701 1.9717 414.3980 414.8100 0.0624 -1.0000 -1.0000 3414372 1576848839.20 151.5388 59.9981 32.0000 1.9702 1.9718 414.4542 414.8666 0.0624 -1.0000 -1.0000 3414434 1576848839.30 151.5042 59.9981 32.0000 1.9699 1.9715 414.3911 414.8030 0.0623 -1.0000 -1.0000 3414512 1576848839.40 151.5042 59.9981 32.0000 1.9695 1.9711 414.4405 414.8523 0.0624 -1.0000 -1.0000 3414559 1576848839.50 151.5042 59.9981 32.0000 1.9699 1.9715 414.4215 414.8335 0.0623 -1.0000 -1.0000 3414637 1576848839.60 151.5042 59.9981 32.0000 1.9703 1.9719 414.4254 414.8381 0.0625 -1.0000 -1.0000 3414700 1576848839.70 151.5042 59.9981 32.0000 1.9699 1.9715 414.5165 414.9289 0.0624 -1.0000 -1.0000 3415028 1576848839.80 151.5107 59.9973 32.0000 1.9702 1.9718 414.4597 414.8716 0.0623 -1.0000 -1.0000 3415106 1576848839.90 151.5107 59.9973 32.0000 1.9704 1.9720 414.4226 414.8346 0.0625 -1.0000 -1.0000 3415169 1576848840.00 151.5107 59.9973 32.0000 1.9701 1.9717 414.4742 414.8868 0.0625 -1.0000 -1.0000 3415231 1576848840.10 151.5107 59.9973 32.0000 1.9697 1.9714 414.4151 414.8278 0.0624 -1.0000 -1.0000 3415294 1576848840.20 151.5107 59.9973 32.0000 1.9698 1.9714 414.5083 414.9201 0.0623 -1.0000 -1.0000 3415809 1576848840.30 151.5107 59.9973 32.0000 1.9698 1.9714 414.4690 414.8807 0.0623 -1.0000 -1.0000 3415888 1576848840.40 151.5052 59.9973 32.0000 1.9700 1.9716 414.4612 414.8737 0.0625 -1.0000 -1.0000 3415950 1576848840.50 151.4990 59.9973 32.0000 1.9702 1.9718 414.4285 414.8406 0.0623 -1.0000 -1.0000 3416012 1576848840.60 151.4990 59.9973 32.0000 1.9703 1.9719 414.4658 414.8781 0.0624 -1.0000 -1.0000 3416091 1576848840.70 151.4990 59.9973 32.0000 1.9694 1.9710 414.4506 414.8624 0.0624 -1.0000 -1.0000 3416309 1576848840.80 151.4990 59.9973 32.0000 1.9697 1.9713 414.3808 414.7933 0.0625 -1.0000 -1.0000 3416372 1576848840.90 151.4990 59.9973 32.0000 1.9702 1.9718 414.4507 414.8631 0.0624 -1.0000 -1.0000 3416450 1576848841.00 151.4947 59.9973 32.0000 1.9698 1.9714 414.4261 414.8378 0.0624 -1.0000 -1.0000 3416512 1576848841.10 151.4947 59.9973 32.0000 1.9698 1.9714 414.3869 414.7989 0.0624 -1.0000 -1.0000 3416637 1576848841.20 151.4947 59.9973 32.0000 1.9698 1.9715 414.4164 414.8297 0.0625 -1.0000 -1.0000 3416825 1576848841.30 151.4947 59.9973 32.0000 1.9697 1.9713 414.4565 414.8687 0.0624 -1.0000 -1.0000 3416887 1576848841.40 151.4947 59.9973 32.0000 1.9696 1.9712 414.4612 414.8730 0.0623 -1.0000 -1.0000 3416950 1576848841.50 151.4975 59.9973 32.0000 1.9701 1.9717 414.4300 414.8412 0.0623 -1.0000 -1.0000 3417028 1576848841.60 151.4983 59.9973 32.0000 1.9698 1.9714 414.4526 414.8655 0.0626 -1.0000 -1.0000 3417091 1576848841.70 151.4983 59.9973 32.0000 1.9698 1.9714 414.4727 414.8848 0.0623 -1.0000 -1.0000 3417309 1576848841.80 151.4983 59.9973 32.0000 1.9704 1.9720 414.4248 414.8377 0.0625 -1.0000 -1.0000 3417387 1576848841.90 151.4983 59.9973 32.0000 1.9695 1.9711 414.4195 414.8321 0.0625 -1.0000 -1.0000 3417450 1576848842.00 151.4983 59.9973 32.0000 1.9695 1.9712 414.4094 414.8223 0.0625 -1.0000 -1.0000 3417512 1576848842.10 151.5343 59.9973 32.0000 1.9697 1.9713 414.3985 414.8106 0.0624 -1.0000 -1.0000 3417575 1576848842.20 151.5343 59.9973 32.0000 1.9703 1.9719 414.4255 414.8377 0.0624 -1.0000 -1.0000 3418012 1576848842.30 151.5343 59.9973 32.0000 1.9697 1.9713 414.4113 414.8243 0.0625 -1.0000 -1.0000 3418075 1576848842.40 151.5343 59.9973 32.0000 1.9697 1.9713 414.4368 414.8491 0.0625 -1.0000 -1.0000 3418137 1576848842.50 151.5343 59.9973 32.0000 1.9698 1.9714 414.3746 414.7865 0.0623 -1.0000 -1.0000 3418200 1576848842.60 151.5044 59.9973 32.0000 1.9705 1.9721 414.4011 414.8135 0.0625 -1.0000 -1.0000 3418294 1576848842.70 151.5044 59.9973 32.0000 1.9700 1.9716 414.4284 414.8412 0.0625 -1.0000 -1.0000 3418356 1576848842.80 151.5044 59.9973 32.0000 1.9701 1.9717 414.4443 414.8567 0.0624 -1.0000 -1.0000 3418544 1576848842.90 151.5044 59.9973 32.0000 1.9704 1.9720 414.4326 414.8451 0.0624 -1.0000 -1.0000 3418606 1576848843.00 151.5044 59.9973 32.0000 1.9704 1.9720 414.4411 414.8526 0.0623 -1.0000 -1.0000 3418669 1576848843.10 151.5044 59.9973 32.0000 1.9699 1.9715 414.4188 414.8308 0.0624 -1.0000 -1.0000 3418731 1576848843.20 151.4969 59.9973 32.0000 1.9699 1.9715 414.4460 414.8580 0.0624 -1.0000 -1.0000 3418809 1576848843.30 151.4969 59.9973 32.0000 1.9698 1.9714 414.4172 414.8291 0.0624 -1.0000 -1.0000 3419028 1576848843.40 151.4969 59.9973 32.0000 1.9695 1.9712 414.4387 414.8516 0.0625 -1.0000 -1.0000 3419091 1576848843.50 151.4969 59.9973 32.0000 1.9699 1.9715 414.4268 414.8386 0.0623 -1.0000 -1.0000 3419169 1576848843.60 151.4969 59.9973 32.0000 1.9706 1.9722 414.4675 414.8794 0.0624 -1.0000 -1.0000 3419231 1576848843.70 151.4969 59.9973 32.0000 1.9703 1.9719 414.5102 414.9224 0.0624 -1.0000 -1.0000 3419294 1576848843.80 151.4867 59.9973 32.0000 1.9701 1.9717 414.3952 414.8073 0.0624 -1.0000 -1.0000 3419372 1576848843.90 151.4867 59.9973 32.0000 1.9695 1.9711 414.4226 414.8352 0.0625 -1.0000 -1.0000 3419434 1576848844.00 151.4867 59.9973 32.0000 1.9695 1.9711 414.4219 414.8345 0.0624 -1.0000 -1.0000 3419497 1576848844.10 151.4867 59.9973 32.0000 1.9700 1.9716 414.4061 414.8185 0.0625 -1.0000 -1.0000 3419559 1576848844.20 151.4867 59.9973 32.0000 1.9698 1.9714 414.4099 414.8224 0.0624 -1.0000 -1.0000 3419622 1576848844.30 151.5030 59.9973 32.0000 1.9696 1.9712 414.5117 414.9235 0.0624 -1.0000 -1.0000 3419809 1576848844.40 151.5102 59.9973 32.0000 1.9693 1.9709 414.4767 414.8898 0.0625 -1.0000 -1.0000 3419872 1576848844.50 151.5102 59.9973 32.0000 1.9704 1.9720 414.4952 414.9068 0.0622 -1.0000 -1.0000 3419934 1576848844.60 151.5102 59.9973 32.0000 1.9698 1.9714 414.4940 414.9063 0.0624 -1.0000 -1.0000 3420012 1576848844.70 151.5102 59.9973 32.0000 1.9697 1.9713 414.4503 414.8629 0.0625 -1.0000 -1.0000 3420075 1576848844.80 151.5102 59.9973 32.0000 1.9690 1.9707 414.4418 414.8535 0.0623 -1.0000 -1.0000 3420294 1576848844.90 151.5204 59.9969 32.0000 1.9692 1.9708 414.5104 414.9234 0.0625 -1.0000 -1.0000 3420372 1576848845.00 151.5204 59.9969 32.0000 1.9698 1.9714 414.3702 414.7825 0.0624 -1.0000 -1.0000 3420434 1576848845.10 151.5204 59.9969 32.0000 1.9697 1.9713 414.2977 414.7107 0.0625 -1.0000 -1.0000 3420497 1576848845.20 151.5204 59.9969 32.0000 1.9700 1.9716 414.4392 414.8514 0.0623 -1.0000 -1.0000 3420575 1576848845.30 151.5204 59.9969 32.0000 1.9705 1.9721 414.4768 414.8894 0.0626 -1.0000 -1.0000 3420809 1576848845.40 151.5204 59.9969 32.0000 1.9695 1.9711 414.3995 414.8114 0.0624 -1.0000 -1.0000 3420872 1576848845.50 151.5245 59.9969 32.0000 1.9694 1.9710 414.4996 414.9124 0.0624 -1.0000 -1.0000 3420950 1576848845.60 151.5245 59.9969 32.0000 1.9701 1.9717 414.4793 414.8915 0.0624 -1.0000 -1.0000 3421012 1576848845.70 151.5245 59.9969 32.0000 1.9699 1.9715 414.4081 414.8196 0.0623 -1.0000 -1.0000 3421075 1576848845.80 151.5245 59.9969 32.0000 1.9705 1.9721 414.4096 414.8217 0.0624 -1.0000 -1.0000 3421309 1576848845.90 151.5245 59.9969 32.0000 1.9701 1.9717 414.4662 414.8783 0.0624 -1.0000 -1.0000 3421372 1576848846.00 151.5245 59.9969 32.0000 1.9695 1.9711 414.4220 414.8344 0.0625 -1.0000 -1.0000 3421434 1576848846.10 151.4850 59.9969 32.0000 1.9693 1.9709 414.4515 414.8640 0.0623 -1.0000 -1.0000 3421512 1576848846.20 151.4850 59.9969 32.0000 1.9701 1.9717 414.4893 414.9012 0.0624 -1.0000 -1.0000 3421575 1576848846.30 151.4850 59.9969 32.0000 1.9694 1.9711 414.4821 414.8944 0.0624 -1.0000 -1.0000 3422325 1576848846.40 151.4850 59.9969 32.0000 1.9693 1.9710 414.4021 414.8146 0.0625 -1.0000 -1.0000 3422387 1576848846.50 151.4850 59.9969 32.0000 1.9700 1.9716 414.4236 414.8366 0.0625 -1.0000 -1.0000 3422450 1576848846.60 151.4975 59.9969 32.0000 1.9702 1.9718 414.4562 414.8685 0.0624 -1.0000 -1.0000 3422528 1576848846.70 151.4981 59.9969 32.0000 1.9694 1.9710 414.4383 414.8506 0.0624 -1.0000 -1.0000 3422591 1576848846.80 151.4981 59.9969 32.0000 1.9701 1.9717 414.4080 414.8205 0.0625 -1.0000 -1.0000 3422653 1576848846.90 151.4981 59.9969 32.0000 1.9704 1.9720 414.4536 414.8659 0.0623 -1.0000 -1.0000 3422716 1576848847.00 151.4981 59.9969 32.0000 1.9695 1.9711 414.4692 414.8803 0.0622 -1.0000 -1.0000 3422794 1576848847.10 151.4990 59.9969 32.0000 1.9703 1.9719 414.4928 414.9052 0.0625 -1.0000 -1.0000 3422856 1576848847.20 151.5182 59.9969 32.0000 1.9698 1.9714 414.4364 414.8485 0.0624 -1.0000 -1.0000 3422934 1576848847.30 151.5182 59.9969 32.0000 1.9698 1.9714 414.4677 414.8797 0.0623 -1.0000 -1.0000 3423028 1576848847.40 151.5182 59.9969 32.0000 1.9697 1.9713 414.4524 414.8655 0.0626 -1.0000 -1.0000 3423091 1576848847.50 151.5182 59.9969 32.0000 1.9697 1.9713 414.5014 414.9135 0.0624 -1.0000 -1.0000 3423169 1576848847.60 151.5182 59.9969 32.0000 1.9704 1.9720 414.3909 414.8026 0.0623 -1.0000 -1.0000 3423231 1576848847.70 151.5200 59.9969 32.0000 1.9709 1.9725 414.4297 414.8422 0.0625 -1.0000 -1.0000 3423294 1576848847.80 151.5289 59.9969 32.0000 1.9705 1.9721 414.4112 414.8227 0.0623 -1.0000 -1.0000 3423372 1576848847.90 151.5289 59.9969 32.0000 1.9707 1.9723 414.5014 414.9134 0.0624 -1.0000 -1.0000 3423559 1576848848.00 151.5289 59.9969 32.0000 1.9697 1.9713 414.4547 414.8652 0.0621 -1.0000 -1.0000 3423622 1576848848.10 151.5289 59.9969 32.0000 1.9701 1.9717 414.5532 414.9646 0.0623 -1.0000 -1.0000 3423700 1576848848.20 151.5289 59.9969 32.0000 1.9698 1.9715 414.5754 414.9875 0.0624 -1.0000 -1.0000 3423762 1576848848.30 151.5287 59.9969 32.0000 1.9699 1.9715 414.5118 414.9246 0.0625 -1.0000 -1.0000 3423841 1576848848.40 151.5279 59.9969 32.0000 1.9707 1.9723 414.5092 414.9216 0.0624 -1.0000 -1.0000 3424028 1576848848.50 151.5279 59.9969 32.0000 1.9699 1.9715 414.5194 414.9321 0.0625 -1.0000 -1.0000 3424091 1576848848.60 151.5279 59.9969 32.0000 1.9700 1.9716 414.4764 414.8884 0.0623 -1.0000 -1.0000 3424153 1576848848.70 151.5279 59.9969 32.0000 1.9698 1.9714 414.4868 414.8987 0.0624 -1.0000 -1.0000 3424216 1576848848.80 151.5279 59.9969 32.0000 1.9703 1.9719 414.4824 414.8948 0.0624 -1.0000 -1.0000 3424278 1576848848.90 151.4978 59.9969 32.0000 1.9697 1.9713 414.4827 414.8945 0.0623 -1.0000 -1.0000 3424356 1576848849.00 151.4978 59.9969 32.0000 1.9700 1.9717 414.4964 414.9079 0.0623 -1.0000 -1.0000 3424419 1576848849.10 151.4978 59.9969 32.0000 1.9691 1.9707 414.4246 414.8368 0.0624 -1.0000 -1.0000 3424481 1576848849.20 151.4978 59.9969 32.0000 1.9701 1.9717 414.4880 414.8999 0.0624 -1.0000 -1.0000 3424559 1576848849.30 151.4978 59.9969 32.0000 1.9702 1.9719 414.5187 414.9321 0.0625 -1.0000 -1.0000 3424622 1576848849.40 151.5385 59.9969 32.0000 1.9698 1.9714 414.5331 414.9458 0.0624 -1.0000 -1.0000 3424684 1576848849.50 151.5563 59.9969 32.0000 1.9703 1.9719 414.5457 414.9582 0.0624 -1.0000 -1.0000 3424747 1576848849.60 151.5563 59.9969 32.0000 1.9701 1.9717 414.4580 414.8691 0.0622 -1.0000 -1.0000 3424809 1576848849.70 151.5563 59.9969 32.0000 1.9704 1.9720 414.4918 414.9037 0.0624 -1.0000 -1.0000 3424872 1576848849.80 151.5563 59.9969 32.0000 1.9697 1.9714 414.5474 414.9601 0.0625 -1.0000 -1.0000 3424950 1576848849.90 151.5563 59.9969 32.0000 1.9705 1.9721 414.4830 414.8956 0.0625 -1.0000 -1.0000 3425528 1576848850.00 151.5531 59.9970 32.0000 1.9701 1.9717 414.5484 414.9611 0.0625 -1.0000 -1.0000 3425591 1576848850.10 151.5384 59.9976 32.0000 1.9705 1.9721 414.4611 414.8737 0.0624 -1.0000 -1.0000 3425669 1576848850.20 151.5384 59.9976 32.0000 1.9702 1.9718 414.4571 414.8694 0.0624 -1.0000 -1.0000 3425731 1576848850.30 151.5384 59.9976 32.0000 1.9702 1.9718 414.5116 414.9233 0.0623 -1.0000 -1.0000 3425809 1576848850.40 151.5384 59.9976 32.0000 1.9704 1.9720 414.4911 414.9030 0.0624 -1.0000 -1.0000 3426044 1576848850.50 151.5384 59.9976 32.0000 1.9706 1.9722 414.5336 414.9466 0.0625 -1.0000 -1.0000 3426122 1576848850.60 151.5384 59.9976 32.0000 1.9701 1.9717 414.5231 414.9357 0.0625 -1.0000 -1.0000 3426184 1576848850.70 151.5384 59.9976 32.0000 1.9699 1.9715 414.4612 414.8739 0.0625 -1.0000 -1.0000 3426247 1576848850.80 151.4987 59.9976 32.0000 1.9703 1.9720 414.4745 414.8873 0.0625 -1.0000 -1.0000 3426309 1576848850.90 151.4987 59.9976 32.0000 1.9693 1.9709 414.4299 414.8422 0.0624 -1.0000 -1.0000 3426387 1576848851.00 151.4987 59.9976 32.0000 1.9700 1.9716 414.4855 414.8970 0.0623 -1.0000 -1.0000 3426450 1576848851.10 151.4987 59.9976 32.0000 1.9703 1.9719 414.4573 414.8695 0.0624 -1.0000 -1.0000 3426512 1576848851.20 151.4987 59.9976 32.0000 1.9697 1.9713 414.4817 414.8940 0.0625 -1.0000 -1.0000 3426591 1576848851.30 151.5080 59.9976 32.0000 1.9701 1.9718 414.4326 414.8450 0.0624 -1.0000 -1.0000 3426653 1576848851.40 151.5081 59.9976 32.0000 1.9700 1.9716 414.4502 414.8622 0.0623 -1.0000 -1.0000 3426716 1576848851.50 151.5081 59.9976 32.0000 1.9701 1.9717 414.4629 414.8744 0.0623 -1.0000 -1.0000 3426794 1576848851.60 151.5081 59.9976 32.0000 1.9700 1.9716 414.4136 414.8258 0.0624 -1.0000 -1.0000 3426856 1576848851.70 151.5081 59.9976 32.0000 1.9698 1.9714 414.4628 414.8759 0.0626 -1.0000 -1.0000 3426919 1576848851.80 151.5081 59.9976 32.0000 1.9701 1.9717 414.5062 414.9196 0.0625 -1.0000 -1.0000 3426997 1576848851.90 151.4705 59.9976 32.0000 1.9699 1.9716 414.4637 414.8754 0.0623 -1.0000 -1.0000 3427059 1576848852.00 151.4705 59.9976 32.0000 1.9693 1.9709 414.3980 414.8108 0.0625 -1.0000 -1.0000 3427278 1576848852.10 151.4705 59.9976 32.0000 1.9702 1.9718 414.4414 414.8541 0.0624 -1.0000 -1.0000 3427356 1576848852.20 151.4705 59.9976 32.0000 1.9702 1.9718 414.4384 414.8504 0.0624 -1.0000 -1.0000 3427419 1576848852.30 151.4705 59.9976 32.0000 1.9701 1.9717 414.4391 414.8523 0.0626 -1.0000 -1.0000 3427497 1576848852.40 151.4779 59.9976 32.0000 1.9697 1.9713 414.4460 414.8589 0.0624 -1.0000 -1.0000 3427544 1576848852.50 151.4779 59.9976 32.0000 1.9703 1.9719 414.4912 414.9036 0.0624 -1.0000 -1.0000 3427778 1576848852.60 151.4779 59.9976 32.0000 1.9695 1.9711 414.4798 414.8919 0.0623 -1.0000 -1.0000 3427856 1576848852.70 151.4779 59.9976 32.0000 1.9702 1.9718 414.4738 414.8859 0.0624 -1.0000 -1.0000 3427919 1576848852.80 151.4779 59.9976 32.0000 1.9701 1.9717 414.3902 414.8022 0.0624 -1.0000 -1.0000 3427981 1576848852.90 151.4915 59.9976 32.0000 1.9690 1.9707 414.4614 414.8742 0.0625 -1.0000 -1.0000 3428059 1576848853.00 151.5243 59.9976 32.0000 1.9693 1.9709 414.4247 414.8380 0.0625 -1.0000 -1.0000 3428341 1576848853.10 151.5243 59.9976 32.0000 1.9701 1.9717 414.4581 414.8712 0.0625 -1.0000 -1.0000 3428403 1576848853.20 151.5243 59.9976 32.0000 1.9704 1.9720 414.4719 414.8839 0.0624 -1.0000 -1.0000 3428481 1576848853.30 151.5243 59.9976 32.0000 1.9704 1.9720 414.4786 414.8915 0.0625 -1.0000 -1.0000 3428528 1576848853.40 151.5243 59.9976 32.0000 1.9697 1.9714 414.4537 414.8664 0.0625 -1.0000 -1.0000 3428591 1576848853.50 151.4767 59.9976 32.0000 1.9696 1.9712 414.4474 414.8597 0.0625 -1.0000 -1.0000 3428669 1576848853.60 151.4767 59.9976 32.0000 1.9700 1.9716 414.4803 414.8933 0.0624 -1.0000 -1.0000 3429653 1576848853.70 151.4767 59.9976 32.0000 1.9703 1.9719 414.4226 414.8348 0.0624 -1.0000 -1.0000 3429716 1576848853.80 151.4767 59.9976 32.0000 1.9702 1.9719 414.4450 414.8580 0.0625 -1.0000 -1.0000 3429794 1576848853.90 151.4767 59.9976 32.0000 1.9695 1.9711 414.3643 414.7765 0.0624 -1.0000 -1.0000 3429856 1576848854.00 151.4743 59.9976 32.0000 1.9693 1.9709 414.4626 414.8758 0.0625 -1.0000 -1.0000 3429919 1576848854.10 151.4741 59.9976 32.0000 1.9698 1.9714 414.5134 414.9262 0.0624 -1.0000 -1.0000 3429981 1576848854.20 151.4741 59.9976 32.0000 1.9698 1.9714 414.4680 414.8802 0.0624 -1.0000 -1.0000 3430044 1576848854.30 151.4741 59.9976 32.0000 1.9692 1.9709 414.3992 414.8117 0.0625 -1.0000 -1.0000 3430122 1576848854.40 151.4741 59.9976 32.0000 1.9703 1.9719 414.4130 414.8253 0.0624 -1.0000 -1.0000 3430184 1576848854.50 151.4741 59.9976 32.0000 1.9696 1.9712 414.3937 414.8064 0.0626 -1.0000 -1.0000 3430247 1576848854.60 151.5193 59.9976 32.0000 1.9700 1.9716 414.4932 414.9064 0.0625 -1.0000 -1.0000 3430309 1576848854.70 151.5193 59.9976 32.0000 1.9702 1.9718 414.4351 414.8468 0.0624 -1.0000 -1.0000 3430372 1576848854.80 151.5193 59.9976 32.0000 1.9695 1.9711 414.4028 414.8148 0.0623 -1.0000 -1.0000 3430434 1576848854.90 151.5193 59.9976 32.0000 1.9700 1.9716 414.5028 414.9150 0.0624 -1.0000 -1.0000 3430512 1576848855.00 151.5193 59.9976 32.0000 1.9700 1.9716 414.3932 414.8054 0.0624 -1.0000 -1.0000 3430575 1576848855.10 151.4897 59.9977 32.0000 1.9697 1.9713 414.4192 414.8319 0.0625 -1.0000 -1.0000 3430637 1576848855.20 151.5176 59.9977 32.0000 1.9697 1.9713 414.3943 414.8074 0.0625 -1.0000 -1.0000 3430716 1576848855.30 151.5176 59.9977 32.0000 1.9699 1.9715 414.4235 414.8361 0.0624 -1.0000 -1.0000 3430778 1576848855.40 151.5176 59.9977 32.0000 1.9702 1.9718 414.4256 414.8375 0.0624 -1.0000 -1.0000 3430841 1576848855.50 151.5176 59.9977 32.0000 1.9701 1.9717 414.4240 414.8362 0.0624 -1.0000 -1.0000 3430919 1576848855.60 151.5176 59.9977 32.0000 1.9695 1.9711 414.4171 414.8299 0.0625 -1.0000 -1.0000 3430981 1576848855.70 151.5176 59.9977 32.0000 1.9702 1.9718 414.4239 414.8361 0.0624 -1.0000 -1.0000 3431044 1576848855.80 151.5176 59.9977 32.0000 1.9699 1.9715 414.4410 414.8529 0.0624 -1.0000 -1.0000 3431106 1576848855.90 151.5176 59.9977 32.0000 1.9700 1.9716 414.4906 414.9028 0.0624 -1.0000 -1.0000 3431169 1576848856.00 151.5176 59.9977 32.0000 1.9698 1.9714 414.4519 414.8640 0.0624 -1.0000 -1.0000 3431231 1576848856.10 151.5176 59.9977 32.0000 1.9700 1.9716 414.4551 414.8675 0.0624 -1.0000 -1.0000 3431309 1576848856.20 151.5010 59.9977 32.0000 1.9700 1.9716 414.4511 414.8628 0.0624 -1.0000 -1.0000 3431372 1576848856.30 151.5010 59.9977 32.0000 1.9704 1.9720 414.4359 414.8491 0.0626 -1.0000 -1.0000 3431434 1576848856.40 151.5010 59.9977 32.0000 1.9706 1.9722 414.4828 414.8955 0.0625 -1.0000 -1.0000 3431512 1576848856.50 151.5010 59.9977 32.0000 1.9698 1.9714 414.5008 414.9137 0.0625 -1.0000 -1.0000 3431575 1576848856.60 151.5010 59.9977 32.0000 1.9698 1.9714 414.4259 414.8389 0.0625 -1.0000 -1.0000 3431637 1576848856.70 151.5010 59.9977 32.0000 1.9696 1.9713 414.3677 414.7799 0.0624 -1.0000 -1.0000 3432075 1576848856.80 151.4901 59.9977 32.0000 1.9693 1.9709 414.4782 414.8909 0.0624 -1.0000 -1.0000 3432137 1576848856.90 151.4901 59.9977 32.0000 1.9695 1.9711 414.4215 414.8339 0.0625 -1.0000 -1.0000 3432216 1576848857.00 151.4901 59.9977 32.0000 1.9694 1.9710 414.3949 414.8084 0.0626 -1.0000 -1.0000 3432278 1576848857.10 151.4901 59.9977 32.0000 1.9695 1.9711 414.4341 414.8471 0.0625 -1.0000 -1.0000 3432341 1576848857.20 151.4901 59.9977 32.0000 1.9695 1.9711 414.3891 414.8014 0.0624 -1.0000 -1.0000 3432528 1576848857.30 151.5562 59.9977 32.0000 1.9694 1.9711 414.4130 414.8259 0.0625 -1.0000 -1.0000 3432591 1576848857.40 151.5562 59.9977 32.0000 1.9694 1.9710 414.3519 414.7640 0.0624 -1.0000 -1.0000 3432653 1576848857.50 151.5562 59.9977 32.0000 1.9704 1.9720 414.3325 414.7443 0.0623 -1.0000 -1.0000 3432716 1576848857.60 151.5562 59.9977 32.0000 1.9701 1.9718 414.4273 414.8395 0.0624 -1.0000 -1.0000 3432794 1576848857.70 151.5562 59.9977 32.0000 1.9702 1.9718 414.4322 414.8446 0.0624 -1.0000 -1.0000 3433028 1576848857.80 151.5371 59.9977 32.0000 1.9699 1.9715 414.4302 414.8425 0.0624 -1.0000 -1.0000 3433106 1576848857.90 151.4938 59.9977 32.0000 1.9695 1.9711 414.4238 414.8369 0.0625 -1.0000 -1.0000 3433169 1576848858.00 151.4938 59.9977 32.0000 1.9697 1.9714 414.4580 414.8710 0.0626 -1.0000 -1.0000 3433231 1576848858.10 151.4938 59.9977 32.0000 1.9698 1.9714 414.4616 414.8751 0.0626 -1.0000 -1.0000 3433294 1576848858.20 151.4938 59.9977 32.0000 1.9695 1.9711 414.3770 414.7898 0.0625 -1.0000 -1.0000 3433544 1576848858.30 151.4938 59.9977 32.0000 1.9701 1.9717 414.4194 414.8315 0.0624 -1.0000 -1.0000 3433622 1576848858.40 151.5139 59.9977 32.0000 1.9700 1.9716 414.4098 414.8219 0.0624 -1.0000 -1.0000 3433685 1576848858.50 151.5139 59.9977 32.0000 1.9698 1.9714 414.3690 414.7818 0.0625 -1.0000 -1.0000 3433747 1576848858.60 151.5139 59.9977 32.0000 1.9698 1.9715 414.3779 414.7901 0.0624 -1.0000 -1.0000 3433825 1576848858.70 151.5139 59.9977 32.0000 1.9696 1.9712 414.4753 414.8873 0.0624 -1.0000 -1.0000 3434044 1576848858.80 151.5139 59.9977 32.0000 1.9703 1.9719 414.5026 414.9152 0.0625 -1.0000 -1.0000 3434106 1576848858.90 151.5139 59.9977 32.0000 1.9695 1.9711 414.5033 414.9161 0.0625 -1.0000 -1.0000 3434184 1576848859.00 151.5121 59.9977 32.0000 1.9701 1.9717 414.4363 414.8500 0.0627 -1.0000 -1.0000 3434247 1576848859.10 151.4995 59.9977 32.0000 1.9700 1.9716 414.3963 414.8089 0.0624 -1.0000 -1.0000 3434309 1576848859.20 151.4995 59.9977 32.0000 1.9698 1.9714 414.3965 414.8088 0.0624 -1.0000 -1.0000 3434372 1576848859.30 151.4995 59.9977 32.0000 1.9700 1.9717 414.4661 414.8783 0.0624 -1.0000 -1.0000 3434606 1576848859.40 151.4995 59.9977 32.0000 1.9698 1.9714 414.5069 414.9188 0.0624 -1.0000 -1.0000 3434669 1576848859.50 151.4995 59.9977 32.0000 1.9698 1.9714 414.4815 414.8949 0.0626 -1.0000 -1.0000 3434731 1576848859.60 151.4887 59.9977 32.0000 1.9693 1.9709 414.4750 414.8880 0.0625 -1.0000 -1.0000 3434794 1576848859.70 151.4887 59.9977 32.0000 1.9692 1.9708 414.4792 414.8910 0.0623 -1.0000 -1.0000 3434856 1576848859.80 151.4887 59.9977 32.0000 1.9695 1.9711 414.4469 414.8595 0.0625 -1.0000 -1.0000 3435278 1576848859.90 151.4887 59.9977 32.0000 1.9700 1.9716 414.4793 414.8916 0.0624 -1.0000 -1.0000 3435341 1576848860.00 151.4887 59.9977 32.0000 1.9699 1.9716 414.4658 414.8787 0.0625 -1.0000 -1.0000 3435403 1576848860.10 151.4765 59.9982 32.0000 1.9702 1.9718 414.4329 414.8448 0.0624 -1.0000 -1.0000 3435466 1576848860.20 151.4754 59.9982 32.0000 1.9692 1.9709 414.5067 414.9195 0.0625 -1.0000 -1.0000 3435528 1576848860.30 151.4754 59.9982 32.0000 1.9696 1.9712 414.4310 414.8438 0.0625 -1.0000 -1.0000 3436591 1576848860.40 151.4754 59.9982 32.0000 1.9696 1.9712 414.4817 414.8949 0.0625 -1.0000 -1.0000 3436653 1576848860.50 151.4754 59.9982 32.0000 1.9695 1.9711 414.4041 414.8164 0.0624 -1.0000 -1.0000 3436716 1576848860.60 151.4754 59.9982 32.0000 1.9694 1.9710 414.4146 414.8272 0.0625 -1.0000 -1.0000 3436794 1576848860.70 151.4860 59.9982 32.0000 1.9693 1.9709 414.5420 414.9544 0.0625 -1.0000 -1.0000 3436856 1576848860.80 151.4860 59.9982 32.0000 1.9695 1.9711 414.4477 414.8611 0.0625 -1.0000 -1.0000 3436919 1576848860.90 151.4860 59.9982 32.0000 1.9696 1.9712 414.4420 414.8550 0.0625 -1.0000 -1.0000 3436997 1576848861.00 151.4860 59.9982 32.0000 1.9692 1.9708 414.4803 414.8930 0.0625 -1.0000 -1.0000 3437059 1576848861.10 151.4860 59.9982 32.0000 1.9692 1.9709 414.4645 414.8768 0.0624 -1.0000 -1.0000 3437122 1576848861.20 151.4748 59.9982 32.0000 1.9695 1.9711 414.4517 414.8645 0.0625 -1.0000 -1.0000 3437200 1576848861.30 151.4486 59.9982 32.0000 1.9687 1.9703 414.4461 414.8588 0.0625 -1.0000 -1.0000 3437262 1576848861.40 151.4486 59.9982 32.0000 1.9694 1.9710 414.3931 414.8052 0.0623 -1.0000 -1.0000 3437325 1576848861.50 151.4486 59.9982 32.0000 1.9690 1.9707 414.4155 414.8280 0.0625 -1.0000 -1.0000 3437387 1576848861.60 151.4486 59.9982 32.0000 1.9693 1.9709 414.2996 414.7131 0.0625 -1.0000 -1.0000 3437450 1576848861.70 151.4486 59.9982 32.0000 1.9699 1.9715 414.3941 414.8065 0.0625 -1.0000 -1.0000 3437512 1576848861.80 151.4350 59.9982 32.0000 1.9696 1.9712 414.4901 414.9026 0.0624 -1.0000 -1.0000 3437591 1576848861.90 151.4350 59.9982 32.0000 1.9696 1.9712 414.4699 414.8830 0.0625 -1.0000 -1.0000 3437653 1576848862.00 151.4350 59.9982 32.0000 1.9695 1.9712 414.4502 414.8629 0.0625 -1.0000 -1.0000 3437716 1576848862.10 151.4350 59.9982 32.0000 1.9698 1.9714 414.3565 414.7695 0.0625 -1.0000 -1.0000 3437794 1576848862.20 151.4350 59.9982 32.0000 1.9697 1.9713 414.4128 414.8246 0.0624 -1.0000 -1.0000 3437856 1576848862.30 151.4350 59.9982 32.0000 1.9692 1.9708 414.4396 414.8517 0.0624 -1.0000 -1.0000 3437934 1576848862.40 151.4350 59.9982 32.0000 1.9693 1.9709 414.4147 414.8270 0.0624 -1.0000 -1.0000 3437997 1576848862.50 151.4350 59.9982 32.0000 1.9695 1.9711 414.5020 414.9134 0.0624 -1.0000 -1.0000 3438059 1576848862.60 151.4350 59.9982 32.0000 1.9704 1.9720 414.4180 414.8305 0.0624 -1.0000 -1.0000 3438122 1576848862.70 151.4350 59.9982 32.0000 1.9697 1.9713 414.4263 414.8389 0.0625 -1.0000 -1.0000 3438184 1576848862.80 151.4350 59.9982 32.0000 1.9692 1.9708 414.3484 414.7599 0.0623 -1.0000 -1.0000 3438247 1576848862.90 151.4350 59.9982 32.0000 1.9702 1.9718 414.3181 414.7306 0.0625 -1.0000 -1.0000 3438341 1576848863.00 151.4514 59.9982 32.0000 1.9697 1.9713 414.4046 414.8163 0.0623 -1.0000 -1.0000 3438403 1576848863.10 151.4514 59.9982 32.0000 1.9692 1.9709 414.4378 414.8500 0.0624 -1.0000 -1.0000 3438466 1576848863.20 151.4514 59.9982 32.0000 1.9705 1.9721 414.4240 414.8364 0.0625 -1.0000 -1.0000 3438544 1576848863.30 151.4514 59.9982 32.0000 1.9692 1.9709 414.4634 414.8759 0.0624 -1.0000 -1.0000 3438606 1576848863.40 151.4514 59.9982 32.0000 1.9691 1.9707 414.3969 414.8093 0.0625 -1.0000 -1.0000 3438669 1576848863.50 151.4514 59.9982 32.0000 1.9692 1.9709 414.4135 414.8262 0.0625 -1.0000 -1.0000 3439075 1576848863.60 151.4514 59.9982 32.0000 1.9695 1.9711 414.4425 414.8550 0.0624 -1.0000 -1.0000 3439137 1576848863.70 151.5031 59.9982 32.0000 1.9693 1.9709 414.4066 414.8186 0.0624 -1.0000 -1.0000 3439200 1576848863.80 151.5114 59.9982 32.0000 1.9693 1.9709 414.3712 414.7827 0.0623 -1.0000 -1.0000 3439278 1576848863.90 151.5114 59.9982 32.0000 1.9699 1.9715 414.3393 414.7508 0.0623 -1.0000 -1.0000 3439341 1576848864.00 151.5114 59.9982 32.0000 1.9697 1.9713 414.4105 414.8229 0.0624 -1.0000 -1.0000 3439403 1576848864.10 151.5114 59.9982 32.0000 1.9700 1.9717 414.3938 414.8063 0.0625 -1.0000 -1.0000 3439466 1576848864.20 151.5121 59.9982 32.0000 1.9698 1.9714 414.4464 414.8602 0.0626 -1.0000 -1.0000 3439528 1576848864.30 151.5185 59.9982 32.0000 1.9693 1.9710 414.4235 414.8354 0.0624 -1.0000 -1.0000 3439606 1576848864.40 151.5185 59.9982 32.0000 1.9692 1.9708 414.3550 414.7672 0.0624 -1.0000 -1.0000 3439685 1576848864.50 151.5185 59.9982 32.0000 1.9704 1.9720 414.3822 414.7943 0.0624 -1.0000 -1.0000 3439856 1576848864.60 151.5185 59.9982 32.0000 1.9706 1.9722 414.3764 414.7880 0.0624 -1.0000 -1.0000 3439934 1576848864.70 151.5185 59.9982 32.0000 1.9703 1.9719 414.3885 414.8008 0.0624 -1.0000 -1.0000 3439997 1576848864.80 151.5185 59.9982 32.0000 1.9701 1.9718 414.4490 414.8616 0.0625 -1.0000 -1.0000 3440059 1576848864.90 151.5092 59.9988 32.0000 1.9699 1.9715 414.4760 414.8886 0.0625 -1.0000 -1.0000 3440122 1576848865.00 151.5360 59.9988 32.0000 1.9700 1.9716 414.4291 414.8415 0.0624 -1.0000 -1.0000 3440559 1576848865.10 151.5360 59.9988 32.0000 1.9699 1.9715 414.4350 414.8485 0.0626 -1.0000 -1.0000 3440622 1576848865.20 151.5360 59.9988 32.0000 1.9704 1.9720 414.4034 414.8153 0.0624 -1.0000 -1.0000 3440684 1576848865.30 151.5360 59.9988 32.0000 1.9695 1.9711 414.3915 414.8034 0.0624 -1.0000 -1.0000 3440762 1576848865.40 151.5360 59.9988 32.0000 1.9701 1.9717 414.3877 414.8011 0.0626 -1.0000 -1.0000 3440809 1576848865.50 151.5360 59.9988 32.0000 1.9697 1.9713 414.4223 414.8357 0.0626 -1.0000 -1.0000 3441059 1576848865.60 151.5360 59.9988 32.0000 1.9706 1.9722 414.3893 414.8022 0.0624 -1.0000 -1.0000 3441122 1576848865.70 151.5360 59.9988 32.0000 1.9702 1.9719 414.4345 414.8465 0.0624 -1.0000 -1.0000 3441184 1576848865.80 151.5360 59.9988 32.0000 1.9696 1.9713 414.4865 414.8981 0.0623 -1.0000 -1.0000 3441247 1576848865.90 151.5346 59.9988 32.0000 1.9694 1.9710 414.3584 414.7704 0.0624 -1.0000 -1.0000 3441309 1576848866.00 151.5217 59.9988 32.0000 1.9694 1.9711 414.3887 414.8016 0.0625 -1.0000 -1.0000 3441559 1576848866.10 151.5217 59.9988 32.0000 1.9697 1.9713 414.4029 414.8156 0.0625 -1.0000 -1.0000 3441637 1576848866.20 151.5217 59.9988 32.0000 1.9699 1.9715 414.3548 414.7668 0.0623 -1.0000 -1.0000 3441700 1576848866.30 151.5217 59.9988 32.0000 1.9699 1.9715 414.3557 414.7684 0.0626 -1.0000 -1.0000 3441762 1576848866.40 151.5217 59.9988 32.0000 1.9698 1.9714 414.4190 414.8316 0.0625 -1.0000 -1.0000 3441825 1576848866.50 151.5711 59.9988 32.0000 1.9699 1.9715 414.4258 414.8386 0.0624 -1.0000 -1.0000 3442075 1576848866.60 151.5711 59.9988 32.0000 1.9700 1.9717 414.4354 414.8481 0.0625 -1.0000 -1.0000 3442137 1576848866.70 151.5711 59.9988 32.0000 1.9707 1.9724 414.4863 414.8997 0.0625 -1.0000 -1.0000 3442200 1576848866.80 151.5711 59.9988 32.0000 1.9707 1.9723 414.4522 414.8639 0.0624 -1.0000 -1.0000 3442262 1576848866.90 151.5711 59.9988 32.0000 1.9696 1.9712 414.4042 414.8173 0.0626 -1.0000 -1.0000 3442341 1576848867.00 151.5656 59.9988 32.0000 1.9695 1.9711 414.3526 414.7662 0.0625 -1.0000 -1.0000 3442403 1576848867.10 151.5629 59.9988 32.0000 1.9701 1.9718 414.4162 414.8285 0.0625 -1.0000 -1.0000 3442559 1576848867.20 151.5629 59.9988 32.0000 1.9694 1.9710 414.3755 414.7889 0.0626 -1.0000 -1.0000 3442637 1576848867.30 151.5629 59.9988 32.0000 1.9699 1.9716 414.3719 414.7851 0.0625 -1.0000 -1.0000 3442700 1576848867.40 151.5629 59.9988 32.0000 1.9701 1.9717 414.3664 414.7784 0.0624 -1.0000 -1.0000 3442762 1576848867.50 151.5629 59.9988 32.0000 1.9703 1.9719 414.3728 414.7879 0.0628 -1.0000 -1.0000 3442825 1576848867.60 151.5054 59.9988 32.0000 1.9699 1.9716 414.3582 414.7703 0.0625 -1.0000 -1.0000 3443278 1576848867.70 151.5054 59.9988 32.0000 1.9697 1.9713 414.2957 414.7087 0.0625 -1.0000 -1.0000 3443341 1576848867.80 151.5054 59.9988 32.0000 1.9699 1.9715 414.3983 414.8101 0.0624 -1.0000 -1.0000 3443419 1576848867.90 151.5054 59.9988 32.0000 1.9703 1.9720 414.4045 414.8178 0.0626 -1.0000 -1.0000 3443481 1576848868.00 151.5054 59.9988 32.0000 1.9699 1.9715 414.3852 414.7982 0.0625 -1.0000 -1.0000 3443544 1576848868.10 151.5142 59.9988 32.0000 1.9699 1.9716 414.3309 414.7432 0.0624 -1.0000 -1.0000 3443622 1576848868.20 151.5258 59.9988 32.0000 1.9699 1.9715 414.3723 414.7843 0.0623 -1.0000 -1.0000 3443684 1576848868.30 151.5258 59.9988 32.0000 1.9704 1.9720 414.4559 414.8676 0.0623 -1.0000 -1.0000 3443762 1576848868.40 151.5258 59.9988 32.0000 1.9705 1.9721 414.4075 414.8207 0.0626 -1.0000 -1.0000 3443825 1576848868.50 151.5258 59.9988 32.0000 1.9700 1.9716 414.3836 414.7961 0.0624 -1.0000 -1.0000 3443887 1576848868.60 151.5258 59.9988 32.0000 1.9699 1.9715 414.4159 414.8281 0.0624 -1.0000 -1.0000 3444075 1576848868.70 151.5594 59.9988 32.0000 1.9701 1.9717 414.3272 414.7388 0.0623 -1.0000 -1.0000 3444137 1576848868.80 151.5594 59.9988 32.0000 1.9701 1.9718 414.4203 414.8323 0.0623 -1.0000 -1.0000 3444200 1576848868.90 151.5594 59.9988 32.0000 1.9701 1.9717 414.4949 414.9077 0.0625 -1.0000 -1.0000 3444278 1576848869.00 151.5594 59.9988 32.0000 1.9703 1.9720 414.3388 414.7513 0.0625 -1.0000 -1.0000 3444341 1576848869.10 151.5594 59.9988 32.0000 1.9698 1.9714 414.4248 414.8378 0.0625 -1.0000 -1.0000 3445200 1576848869.20 151.5568 59.9988 32.0000 1.9702 1.9718 414.4038 414.8164 0.0624 -1.0000 -1.0000 3445262 1576848869.30 151.5191 59.9988 32.0000 1.9698 1.9714 414.3656 414.7790 0.0626 -1.0000 -1.0000 3445325 1576848869.40 151.5191 59.9988 32.0000 1.9697 1.9713 414.3339 414.7460 0.0624 -1.0000 -1.0000 3445387 1576848869.50 151.5191 59.9988 32.0000 1.9703 1.9719 414.3289 414.7417 0.0625 -1.0000 -1.0000 3445466 1576848869.60 151.5191 59.9988 32.0000 1.9694 1.9710 414.4437 414.8573 0.0626 -1.0000 -1.0000 3445575 1576848869.70 151.5191 59.9988 32.0000 1.9702 1.9718 414.4469 414.8593 0.0623 -1.0000 -1.0000 3445637 1576848869.80 151.4706 59.9985 32.0000 1.9700 1.9716 414.4081 414.8207 0.0626 -1.0000 -1.0000 3445716 1576848869.90 151.4706 59.9985 32.0000 1.9693 1.9709 414.3180 414.7298 0.0624 -1.0000 -1.0000 3445778 1576848870.00 151.4706 59.9985 32.0000 1.9694 1.9711 414.3824 414.7953 0.0624 -1.0000 -1.0000 3445872 1576848870.10 151.4706 59.9985 32.0000 1.9700 1.9716 414.4683 414.8816 0.0626 -1.0000 -1.0000 3445950 1576848870.20 151.4706 59.9985 32.0000 1.9701 1.9718 414.3378 414.7510 0.0625 -1.0000 -1.0000 3446013 1576848870.30 151.4706 59.9985 32.0000 1.9701 1.9717 414.3956 414.8077 0.0624 -1.0000 -1.0000 3446091 1576848870.40 151.4706 59.9985 32.0000 1.9707 1.9723 414.4128 414.8249 0.0624 -1.0000 -1.0000 3446153 1576848870.50 151.4836 59.9985 32.0000 1.9695 1.9711 414.4163 414.8284 0.0625 -1.0000 -1.0000 3446216 1576848870.60 151.4836 59.9985 32.0000 1.9699 1.9715 414.4001 414.8126 0.0625 -1.0000 -1.0000 3446278 1576848870.70 151.4836 59.9985 32.0000 1.9694 1.9711 414.3379 414.7508 0.0625 -1.0000 -1.0000 3446356 1576848870.80 151.4836 59.9985 32.0000 1.9691 1.9707 414.3827 414.7950 0.0624 -1.0000 -1.0000 3446419 1576848870.90 151.4836 59.9985 32.0000 1.9706 1.9722 414.4229 414.8345 0.0623 -1.0000 -1.0000 3446481 1576848871.00 151.4836 59.9985 32.0000 1.9698 1.9714 414.4249 414.8368 0.0624 -1.0000 -1.0000 3446544 1576848871.10 151.4836 59.9985 32.0000 1.9695 1.9711 414.3977 414.8097 0.0624 -1.0000 -1.0000 3446606 1576848871.20 151.4836 59.9985 32.0000 1.9702 1.9718 414.3849 414.7979 0.0626 -1.0000 -1.0000 3446684 1576848871.30 151.4836 59.9985 32.0000 1.9701 1.9717 414.3719 414.7847 0.0624 -1.0000 -1.0000 3446747 1576848871.40 151.4836 59.9985 32.0000 1.9699 1.9716 414.3077 414.7205 0.0625 -1.0000 -1.0000 3446809 1576848871.50 151.4836 59.9985 32.0000 1.9696 1.9712 414.3364 414.7493 0.0625 -1.0000 -1.0000 3446887 1576848871.60 151.5179 59.9985 32.0000 1.9707 1.9723 414.3691 414.7817 0.0624 -1.0000 -1.0000 3446934 1576848871.70 151.5179 59.9985 32.0000 1.9698 1.9714 414.3524 414.7647 0.0624 -1.0000 -1.0000 3447278 1576848871.80 151.5179 59.9985 32.0000 1.9699 1.9715 414.3976 414.8101 0.0625 -1.0000 -1.0000 3447341 1576848871.90 151.5179 59.9985 32.0000 1.9706 1.9722 414.3930 414.8064 0.0626 -1.0000 -1.0000 3447403 1576848872.00 151.5179 59.9985 32.0000 1.9702 1.9719 414.3843 414.7974 0.0625 -1.0000 -1.0000 3447466 1576848872.10 151.4944 59.9985 32.0000 1.9694 1.9710 414.3223 414.7346 0.0625 -1.0000 -1.0000 3447544 1576848872.20 151.4773 59.9985 32.0000 1.9699 1.9715 414.3930 414.8054 0.0623 -1.0000 -1.0000 3447825 1576848872.30 151.4773 59.9985 32.0000 1.9696 1.9712 414.3895 414.8006 0.0622 -1.0000 -1.0000 3447887 1576848872.40 151.4773 59.9985 32.0000 1.9695 1.9711 414.3804 414.7924 0.0625 -1.0000 -1.0000 3447950 1576848872.50 151.4773 59.9985 32.0000 1.9697 1.9713 414.3353 414.7481 0.0625 -1.0000 -1.0000 3448013 1576848872.60 151.4773 59.9985 32.0000 1.9703 1.9719 414.3926 414.8059 0.0626 -1.0000 -1.0000 3448091 1576848872.70 151.4775 59.9985 32.0000 1.9695 1.9712 414.3219 414.7354 0.0626 -1.0000 -1.0000 3448278 1576848872.80 151.4834 59.9985 32.0000 1.9698 1.9714 414.2924 414.7048 0.0624 -1.0000 -1.0000 3448341 1576848872.90 151.4834 59.9985 32.0000 1.9698 1.9714 414.3523 414.7648 0.0625 -1.0000 -1.0000 3448419 1576848873.00 151.4834 59.9985 32.0000 1.9694 1.9710 414.4167 414.8298 0.0625 -1.0000 -1.0000 3448481 1576848873.10 151.4834 59.9985 32.0000 1.9696 1.9712 414.3352 414.7481 0.0625 -1.0000 -1.0000 3448544 1576848873.20 151.4834 59.9985 32.0000 1.9694 1.9710 414.3017 414.7141 0.0624 -1.0000 -1.0000 3448622 1576848873.30 151.4584 59.9985 32.0000 1.9694 1.9710 414.3912 414.8031 0.0623 -1.0000 -1.0000 3448809 1576848873.40 151.4584 59.9985 32.0000 1.9697 1.9713 414.3593 414.7737 0.0628 -1.0000 -1.0000 3448872 1576848873.50 151.4584 59.9985 32.0000 1.9697 1.9714 414.4317 414.8448 0.0625 -1.0000 -1.0000 3448950 1576848873.60 151.4584 59.9985 32.0000 1.9696 1.9712 414.3855 414.7985 0.0625 -1.0000 -1.0000 3449012 1576848873.70 151.4584 59.9985 32.0000 1.9693 1.9709 414.4346 414.8471 0.0624 -1.0000 -1.0000 3449075 1576848873.80 151.4654 59.9985 32.0000 1.9699 1.9715 414.3739 414.7868 0.0625 -1.0000 -1.0000 3449153 1576848873.90 151.4780 59.9985 32.0000 1.9698 1.9714 414.3241 414.7362 0.0624 -1.0000 -1.0000 3449216 1576848874.00 151.4780 59.9985 32.0000 1.9700 1.9716 414.3408 414.7534 0.0625 -1.0000 -1.0000 3449278 1576848874.10 151.4780 59.9985 32.0000 1.9695 1.9712 414.3295 414.7418 0.0624 -1.0000 -1.0000 3449341 1576848874.20 151.4780 59.9985 32.0000 1.9698 1.9714 414.3760 414.7886 0.0625 -1.0000 -1.0000 3449403 1576848874.30 151.4780 59.9985 32.0000 1.9700 1.9716 414.3538 414.7668 0.0625 -1.0000 -1.0000 3449544 1576848874.40 151.5128 59.9985 32.0000 1.9703 1.9719 414.3141 414.7263 0.0624 -1.0000 -1.0000 3449606 1576848874.50 151.5128 59.9985 32.0000 1.9697 1.9713 414.3681 414.7799 0.0623 -1.0000 -1.0000 3449669 1576848874.60 151.5128 59.9985 32.0000 1.9699 1.9715 414.4095 414.8229 0.0625 -1.0000 -1.0000 3449747 1576848874.70 151.5128 59.9985 32.0000 1.9699 1.9715 414.4233 414.8353 0.0624 -1.0000 -1.0000 3449809 1576848874.80 151.5128 59.9985 32.0000 1.9697 1.9713 414.4038 414.8161 0.0623 -1.0000 -1.0000 3450559 1576848874.90 151.5077 59.9979 32.0000 1.9697 1.9713 414.3559 414.7684 0.0625 -1.0000 -1.0000 3450622 1576848875.00 151.5064 59.9978 32.0000 1.9698 1.9714 414.3671 414.7799 0.0624 -1.0000 -1.0000 3450684 1576848875.10 151.5064 59.9978 32.0000 1.9704 1.9720 414.3675 414.7789 0.0623 -1.0000 -1.0000 3450747 1576848875.20 151.5064 59.9978 32.0000 1.9698 1.9714 414.3282 414.7405 0.0625 -1.0000 -1.0000 3450825 1576848875.30 151.5064 59.9978 32.0000 1.9696 1.9712 414.3615 414.7742 0.0624 -1.0000 -1.0000 3450887 1576848875.40 151.5064 59.9978 32.0000 1.9696 1.9713 414.3283 414.7412 0.0626 -1.0000 -1.0000 3450950 1576848875.50 151.5247 59.9978 32.0000 1.9697 1.9713 414.3739 414.7868 0.0625 -1.0000 -1.0000 3451028 1576848875.60 151.5247 59.9978 32.0000 1.9695 1.9712 414.3708 414.7840 0.0625 -1.0000 -1.0000 3451091 1576848875.70 151.5247 59.9978 32.0000 1.9696 1.9712 414.3477 414.7602 0.0624 -1.0000 -1.0000 3451169 1576848875.80 151.5247 59.9978 32.0000 1.9698 1.9714 414.3615 414.7743 0.0625 -1.0000 -1.0000 3451247 1576848875.90 151.5247 59.9978 32.0000 1.9699 1.9716 414.3825 414.7951 0.0625 -1.0000 -1.0000 3451309 1576848876.00 151.5228 59.9978 32.0000 1.9696 1.9712 414.3800 414.7927 0.0625 -1.0000 -1.0000 3451372 1576848876.10 151.5228 59.9978 32.0000 1.9697 1.9713 414.3337 414.7462 0.0625 -1.0000 -1.0000 3451450 1576848876.20 151.5228 59.9978 32.0000 1.9705 1.9722 414.3036 414.7157 0.0624 -1.0000 -1.0000 3451513 1576848876.30 151.5228 59.9978 32.0000 1.9695 1.9711 414.3416 414.7537 0.0624 -1.0000 -1.0000 3451591 1576848876.40 151.5228 59.9978 32.0000 1.9704 1.9720 414.4423 414.8544 0.0624 -1.0000 -1.0000 3451653 1576848876.50 151.5228 59.9978 32.0000 1.9704 1.9720 414.3342 414.7473 0.0626 -1.0000 -1.0000 3451716 1576848876.60 151.5228 59.9978 32.0000 1.9692 1.9708 414.3649 414.7783 0.0625 -1.0000 -1.0000 3451794 1576848876.70 151.5505 59.9978 32.0000 1.9698 1.9714 414.2621 414.6730 0.0623 -1.0000 -1.0000 3451856 1576848876.80 151.5505 59.9978 32.0000 1.9700 1.9716 414.4287 414.8414 0.0624 -1.0000 -1.0000 3451919 1576848876.90 151.5505 59.9978 32.0000 1.9700 1.9716 414.3648 414.7766 0.0624 -1.0000 -1.0000 3452606 1576848877.00 151.5505 59.9978 32.0000 1.9698 1.9714 414.3078 414.7197 0.0624 -1.0000 -1.0000 3452684 1576848877.10 151.5505 59.9978 32.0000 1.9697 1.9713 414.3608 414.7741 0.0626 -1.0000 -1.0000 3452747 1576848877.20 151.5060 59.9978 32.0000 1.9705 1.9721 414.3696 414.7823 0.0624 -1.0000 -1.0000 3452825 1576848877.30 151.5060 59.9978 32.0000 1.9700 1.9716 414.3480 414.7605 0.0624 -1.0000 -1.0000 3452887 1576848877.40 151.5060 59.9978 32.0000 1.9702 1.9718 414.3205 414.7324 0.0625 -1.0000 -1.0000 3452950 1576848877.50 151.5060 59.9978 32.0000 1.9706 1.9722 414.3438 414.7566 0.0625 -1.0000 -1.0000 3453028 1576848877.60 151.5060 59.9978 32.0000 1.9701 1.9718 414.4011 414.8144 0.0625 -1.0000 -1.0000 3453091 1576848877.70 151.5600 59.9978 32.0000 1.9700 1.9716 414.3528 414.7649 0.0624 -1.0000 -1.0000 3453153 1576848877.80 151.5987 59.9978 32.0000 1.9708 1.9724 414.4244 414.8368 0.0624 -1.0000 -1.0000 3453216 1576848877.90 151.5987 59.9978 32.0000 1.9705 1.9721 414.3871 414.7995 0.0624 -1.0000 -1.0000 3453325 1576848878.00 151.5987 59.9978 32.0000 1.9701 1.9717 414.3892 414.8011 0.0624 -1.0000 -1.0000 3453372 1576848878.10 151.5987 59.9978 32.0000 1.9710 1.9726 414.4134 414.8257 0.0624 -1.0000 -1.0000 3453450 1576848878.20 151.5987 59.9978 32.0000 1.9705 1.9721 414.3745 414.7875 0.0625 -1.0000 -1.0000 3453513 1576848878.30 151.6160 59.9978 32.0000 1.9706 1.9723 414.4354 414.8484 0.0626 -1.0000 -1.0000 3453591 1576848878.40 151.6160 59.9978 32.0000 1.9705 1.9722 414.4623 414.8747 0.0623 -1.0000 -1.0000 3453825 1576848878.50 151.6160 59.9978 32.0000 1.9706 1.9722 414.3959 414.8076 0.0624 -1.0000 -1.0000 3453887 1576848878.60 151.6160 59.9978 32.0000 1.9712 1.9728 414.4221 414.8349 0.0624 -1.0000 -1.0000 3453966 1576848878.70 151.6160 59.9978 32.0000 1.9708 1.9724 414.4762 414.8880 0.0624 -1.0000 -1.0000 3454028 1576848878.80 151.6160 59.9978 32.0000 1.9701 1.9717 414.5092 414.9226 0.0626 -1.0000 -1.0000 3454091 1576848878.90 151.5166 59.9978 32.0000 1.9703 1.9719 414.4118 414.8247 0.0625 -1.0000 -1.0000 3454153 1576848879.00 151.5011 59.9978 32.0000 1.9705 1.9721 414.4170 414.8299 0.0625 -1.0000 -1.0000 3454216 1576848879.10 151.5011 59.9978 32.0000 1.9700 1.9716 414.3598 414.7724 0.0624 -1.0000 -1.0000 3454278 1576848879.20 151.5011 59.9978 32.0000 1.9699 1.9715 414.4208 414.8325 0.0623 -1.0000 -1.0000 3454356 1576848879.30 151.5011 59.9978 32.0000 1.9700 1.9716 414.3937 414.8060 0.0625 -1.0000 -1.0000 3454419 1576848879.40 151.5051 59.9978 32.0000 1.9695 1.9711 414.4069 414.8187 0.0623 -1.0000 -1.0000 3454481 1576848879.50 151.5220 59.9978 32.0000 1.9700 1.9716 414.3369 414.7492 0.0625 -1.0000 -1.0000 3454809 1576848879.60 151.5220 59.9978 32.0000 1.9699 1.9715 414.3223 414.7350 0.0625 -1.0000 -1.0000 3454872 1576848879.70 151.5220 59.9978 32.0000 1.9701 1.9717 414.3748 414.7871 0.0624 -1.0000 -1.0000 3454950 1576848879.80 151.5220 59.9978 32.0000 1.9701 1.9717 414.3713 414.7836 0.0624 -1.0000 -1.0000 3455012 1576848879.90 151.5220 59.9978 32.0000 1.9700 1.9716 414.3941 414.8064 0.0624 -1.0000 -1.0000 3455075 1576848880.00 151.5196 59.9982 32.0000 1.9702 1.9718 414.4295 414.8418 0.0624 -1.0000 -1.0000 3455309 1576848880.10 151.5193 59.9982 32.0000 1.9699 1.9715 414.3363 414.7482 0.0624 -1.0000 -1.0000 3455372 1576848880.20 151.5193 59.9982 32.0000 1.9692 1.9708 414.3484 414.7601 0.0624 -1.0000 -1.0000 3455434 1576848880.30 151.5193 59.9982 32.0000 1.9699 1.9715 414.3076 414.7192 0.0624 -1.0000 -1.0000 3455513 1576848880.40 151.5193 59.9982 32.0000 1.9703 1.9720 414.3091 414.7232 0.0626 -1.0000 -1.0000 3455575 1576848880.50 151.5193 59.9982 32.0000 1.9704 1.9720 414.4143 414.8270 0.0625 -1.0000 -1.0000 3455856 1576848880.60 151.5218 59.9982 32.0000 1.9707 1.9723 414.4116 414.8245 0.0625 -1.0000 -1.0000 3455934 1576848880.70 151.5239 59.9982 32.0000 1.9701 1.9718 414.3810 414.7946 0.0626 -1.0000 -1.0000 3455997 1576848880.80 151.5239 59.9982 32.0000 1.9700 1.9716 414.3176 414.7302 0.0624 -1.0000 -1.0000 3456075 1576848880.90 151.5239 59.9982 32.0000 1.9704 1.9720 414.3919 414.8038 0.0624 -1.0000 -1.0000 3456153 1576848881.00 151.5239 59.9982 32.0000 1.9703 1.9719 414.3757 414.7882 0.0625 -1.0000 -1.0000 3456325 1576848881.10 151.5239 59.9982 32.0000 1.9706 1.9723 414.3936 414.8061 0.0624 -1.0000 -1.0000 3456387 1576848881.20 151.5186 59.9982 32.0000 1.9697 1.9713 414.3548 414.7680 0.0626 -1.0000 -1.0000 3456466 1576848881.30 151.5186 59.9982 32.0000 1.9698 1.9714 414.3839 414.7973 0.0626 -1.0000 -1.0000 3456528 1576848881.40 151.5186 59.9982 32.0000 1.9706 1.9722 414.4026 414.8155 0.0625 -1.0000 -1.0000 3456591 1576848881.50 151.5186 59.9982 32.0000 1.9704 1.9720 414.3962 414.8087 0.0624 -1.0000 -1.0000 3456825 1576848881.60 151.5186 59.9982 32.0000 1.9702 1.9718 414.3584 414.7713 0.0625 -1.0000 -1.0000 3456887 1576848881.70 151.5202 59.9982 32.0000 1.9696 1.9712 414.3381 414.7503 0.0625 -1.0000 -1.0000 3456950 1576848881.80 151.5358 59.9982 32.0000 1.9698 1.9714 414.3651 414.7780 0.0624 -1.0000 -1.0000 3457028 1576848881.90 151.5358 59.9982 32.0000 1.9706 1.9722 414.3098 414.7233 0.0626 -1.0000 -1.0000 3457091 1576848882.00 151.5358 59.9982 32.0000 1.9702 1.9718 414.3755 414.7887 0.0626 -1.0000 -1.0000 3457325 1576848882.10 151.5358 59.9982 32.0000 1.9696 1.9712 414.3760 414.7883 0.0624 -1.0000 -1.0000 3457403 1576848882.20 151.5358 59.9982 32.0000 1.9704 1.9720 414.3749 414.7872 0.0625 -1.0000 -1.0000 3457466 1576848882.30 151.5103 59.9982 32.0000 1.9700 1.9716 414.4067 414.8198 0.0625 -1.0000 -1.0000 3457544 1576848882.40 151.5103 59.9982 32.0000 1.9702 1.9719 414.3938 414.8068 0.0625 -1.0000 -1.0000 3457606 1576848882.50 151.5103 59.9982 32.0000 1.9704 1.9721 414.4203 414.8314 0.0623 -1.0000 -1.0000 3458044 1576848882.60 151.5103 59.9982 32.0000 1.9694 1.9710 414.3942 414.8066 0.0625 -1.0000 -1.0000 3458122 1576848882.70 151.5103 59.9982 32.0000 1.9699 1.9715 414.3755 414.7876 0.0624 -1.0000 -1.0000 3458184 1576848882.80 151.5070 59.9982 32.0000 1.9696 1.9713 414.4120 414.8239 0.0624 -1.0000 -1.0000 3458247 1576848882.90 151.5016 59.9982 32.0000 1.9699 1.9715 414.4364 414.8483 0.0624 -1.0000 -1.0000 3458325 1576848883.00 151.5016 59.9982 32.0000 1.9698 1.9714 414.3612 414.7727 0.0623 -1.0000 -1.0000 3458387 1576848883.10 151.5016 59.9982 32.0000 1.9694 1.9710 414.3586 414.7719 0.0625 -1.0000 -1.0000 3458450 1576848883.20 151.5016 59.9982 32.0000 1.9705 1.9721 414.3882 414.8004 0.0624 -1.0000 -1.0000 3458512 1576848883.30 151.5016 59.9982 32.0000 1.9702 1.9718 414.3992 414.8114 0.0624 -1.0000 -1.0000 3458575 1576848883.40 151.4791 59.9982 32.0000 1.9703 1.9719 414.3191 414.7319 0.0625 -1.0000 -1.0000 3458637 1576848883.50 151.4791 59.9982 32.0000 1.9698 1.9714 414.3626 414.7758 0.0626 -1.0000 -1.0000 3458716 1576848883.60 151.4791 59.9982 32.0000 1.9696 1.9712 414.4102 414.8228 0.0624 -1.0000 -1.0000 3459372 1576848883.70 151.4791 59.9982 32.0000 1.9698 1.9715 414.4104 414.8226 0.0624 -1.0000 -1.0000 3459434 1576848883.80 151.4791 59.9982 32.0000 1.9699 1.9716 414.4025 414.8151 0.0624 -1.0000 -1.0000 3459513 1576848883.90 151.4990 59.9982 32.0000 1.9705 1.9721 414.3486 414.7617 0.0626 -1.0000 -1.0000 3459591 1576848884.00 151.5023 59.9982 32.0000 1.9703 1.9720 414.3506 414.7637 0.0626 -1.0000 -1.0000 3459653 1576848884.10 151.5023 59.9982 32.0000 1.9703 1.9720 414.3541 414.7672 0.0625 -1.0000 -1.0000 3459716 1576848884.20 151.5023 59.9982 32.0000 1.9698 1.9714 414.3558 414.7684 0.0625 -1.0000 -1.0000 3459778 1576848884.30 151.5023 59.9982 32.0000 1.9700 1.9716 414.3465 414.7592 0.0625 -1.0000 -1.0000 3459856 1576848884.40 151.5023 59.9982 32.0000 1.9695 1.9711 414.3742 414.7867 0.0624 -1.0000 -1.0000 3459919 1576848884.50 151.5277 59.9982 32.0000 1.9695 1.9711 414.3260 414.7403 0.0627 -1.0000 -1.0000 3459981 1576848884.60 151.5277 59.9982 32.0000 1.9704 1.9720 414.3519 414.7648 0.0625 -1.0000 -1.0000 3500059 1576848884.70 151.5277 59.9982 32.0000 1.9701 1.9717 414.4057 414.8187 0.0626 -1.0000 -1.0000 3500122 1576848884.80 151.5277 59.9982 32.0000 1.9700 1.9716 414.4276 414.8409 0.0626 -1.0000 -1.0000 3500184 1576848884.90 151.5277 59.9982 32.0000 1.9699 1.9716 414.4442 414.8575 0.0624 -1.0000 -1.0000 3500247 1576848885.00 151.5121 59.9981 32.0000 1.9698 1.9714 414.3315 414.7425 0.0622 -1.0000 -1.0000 3500309 1576848885.10 151.5074 59.9981 32.0000 1.9693 1.9709 414.3159 414.7283 0.0624 -1.0000 -1.0000 3500372 1576848885.20 151.5074 59.9981 32.0000 1.9697 1.9714 414.3003 414.7124 0.0624 -1.0000 -1.0000 3500450 1576848885.30 151.5074 59.9981 32.0000 1.9699 1.9715 414.3437 414.7563 0.0625 -1.0000 -1.0000 3500512 1576848885.40 151.5074 59.9981 32.0000 1.9698 1.9714 414.3263 414.7387 0.0625 -1.0000 -1.0000 3500575 1576848885.50 151.5074 59.9981 32.0000 1.9701 1.9717 414.3350 414.7475 0.0624 -1.0000 -1.0000 3500653 1576848885.60 151.5183 59.9981 32.0000 1.9695 1.9711 414.3087 414.7211 0.0625 -1.0000 -1.0000 3500825 1576848885.70 151.5183 59.9981 32.0000 1.9699 1.9715 414.3849 414.7979 0.0625 -1.0000 -1.0000 3500887 1576848885.80 151.5183 59.9981 32.0000 1.9699 1.9715 414.3738 414.7861 0.0624 -1.0000 -1.0000 3500966 1576848885.90 151.5183 59.9981 32.0000 1.9696 1.9712 414.4019 414.8143 0.0624 -1.0000 -1.0000 3501028 1576848886.00 151.5183 59.9981 32.0000 1.9702 1.9718 414.3380 414.7515 0.0625 -1.0000 -1.0000 3501091 1576848886.10 151.5183 59.9981 32.0000 1.9700 1.9716 414.3721 414.7846 0.0625 -1.0000 -1.0000 3501325 1576848886.20 151.5183 59.9981 32.0000 1.9698 1.9714 414.3851 414.7989 0.0627 -1.0000 -1.0000 3501387 1576848886.30 151.4786 59.9981 32.0000 1.9698 1.9714 414.3680 414.7813 0.0625 -1.0000 -1.0000 3501466 1576848886.40 151.4786 59.9981 32.0000 1.9694 1.9710 414.3417 414.7543 0.0625 -1.0000 -1.0000 3501528 1576848886.50 151.4786 59.9981 32.0000 1.9695 1.9711 414.3589 414.7721 0.0626 -1.0000 -1.0000 3501591 1576848886.60 151.4786 59.9981 32.0000 1.9692 1.9708 414.3817 414.7937 0.0624 -1.0000 -1.0000 3501825 1576848886.70 151.4786 59.9981 32.0000 1.9696 1.9712 414.3550 414.7675 0.0625 -1.0000 -1.0000 3501887 1576848886.80 151.4935 59.9981 32.0000 1.9698 1.9714 414.3296 414.7431 0.0626 -1.0000 -1.0000 3501950 1576848886.90 151.5033 59.9981 32.0000 1.9694 1.9710 414.4246 414.8370 0.0625 -1.0000 -1.0000 3502028 1576848887.00 151.5033 59.9981 32.0000 1.9695 1.9711 414.3653 414.7780 0.0625 -1.0000 -1.0000 3502091 1576848887.10 151.5033 59.9981 32.0000 1.9696 1.9712 414.3794 414.7919 0.0625 -1.0000 -1.0000 3502622 1576848887.20 151.5033 59.9981 32.0000 1.9693 1.9709 414.3658 414.7790 0.0627 -1.0000 -1.0000 3502684 1576848887.30 151.5033 59.9981 32.0000 1.9705 1.9721 414.3612 414.7745 0.0624 -1.0000 -1.0000 3502762 1576848887.40 151.4654 59.9981 32.0000 1.9695 1.9711 414.3343 414.7474 0.0626 -1.0000 -1.0000 3502825 1576848887.50 151.4654 59.9981 32.0000 1.9698 1.9714 414.3653 414.7771 0.0625 -1.0000 -1.0000 3502903 1576848887.60 151.4654 59.9981 32.0000 1.9695 1.9711 414.3654 414.7786 0.0625 -1.0000 -1.0000 3502966 1576848887.70 151.4654 59.9981 32.0000 1.9696 1.9712 414.4320 414.8443 0.0624 -1.0000 -1.0000 3503091 1576848887.80 151.4654 59.9981 32.0000 1.9700 1.9717 414.3145 414.7263 0.0624 -1.0000 -1.0000 3503169 1576848887.90 151.5417 59.9981 32.0000 1.9699 1.9715 414.4234 414.8351 0.0623 -1.0000 -1.0000 3503231 1576848888.00 151.5417 59.9981 32.0000 1.9704 1.9720 414.4027 414.8147 0.0624 -1.0000 -1.0000 3503294 1576848888.10 151.5417 59.9981 32.0000 1.9700 1.9717 414.4323 414.8457 0.0626 -1.0000 -1.0000 3503356 1576848888.20 151.5417 59.9981 32.0000 1.9695 1.9711 414.3627 414.7758 0.0625 -1.0000 -1.0000 3503591 1576848888.30 151.5417 59.9981 32.0000 1.9697 1.9714 414.3444 414.7575 0.0626 -1.0000 -1.0000 3503653 1576848888.40 151.5311 59.9981 32.0000 1.9698 1.9714 414.3902 414.8037 0.0626 -1.0000 -1.0000 3503716 1576848888.50 151.5059 59.9981 32.0000 1.9697 1.9713 414.3634 414.7766 0.0625 -1.0000 -1.0000 3503778 1576848888.60 151.5059 59.9981 32.0000 1.9700 1.9716 414.3649 414.7775 0.0625 -1.0000 -1.0000 3503872 1576848888.70 151.5059 59.9981 32.0000 1.9692 1.9708 414.3920 414.8054 0.0625 -1.0000 -1.0000 3504091 1576848888.80 151.5059 59.9981 32.0000 1.9702 1.9718 414.3788 414.7912 0.0625 -1.0000 -1.0000 3504153 1576848888.90 151.5059 59.9981 32.0000 1.9703 1.9719 414.3179 414.7306 0.0625 -1.0000 -1.0000 3504231 1576848889.00 151.5155 59.9981 32.0000 1.9698 1.9714 414.3568 414.7692 0.0624 -1.0000 -1.0000 3504294 1576848889.10 151.5155 59.9981 32.0000 1.9698 1.9714 414.4183 414.8307 0.0625 -1.0000 -1.0000 3504356 1576848889.20 151.5155 59.9981 32.0000 1.9701 1.9718 414.4040 414.8171 0.0625 -1.0000 -1.0000 3504591 1576848889.30 151.5155 59.9981 32.0000 1.9702 1.9719 414.4055 414.8182 0.0625 -1.0000 -1.0000 3504653 1576848889.40 151.5155 59.9981 32.0000 1.9698 1.9715 414.3784 414.7916 0.0626 -1.0000 -1.0000 3504716 1576848889.50 151.5155 59.9981 32.0000 1.9701 1.9717 414.3406 414.7529 0.0625 -1.0000 -1.0000 3504778 1576848889.60 151.4844 59.9981 32.0000 1.9698 1.9714 414.3082 414.7216 0.0626 -1.0000 -1.0000 3504856 1576848889.70 151.4844 59.9981 32.0000 1.9702 1.9718 414.3989 414.8126 0.0626 -1.0000 -1.0000 3505075 1576848889.80 151.4844 59.9981 32.0000 1.9696 1.9712 414.3975 414.8098 0.0624 -1.0000 -1.0000 3505153 1576848889.90 151.4844 59.9981 32.0000 1.9696 1.9712 414.3901 414.8022 0.0624 -1.0000 -1.0000 3505216 1576848890.00 151.4844 59.9981 32.0000 1.9700 1.9716 414.3309 414.7431 0.0624 -1.0000 -1.0000 3505278 1576848890.10 151.4750 59.9976 32.0000 1.9701 1.9717 414.4167 414.8297 0.0625 -1.0000 -1.0000 3505356 1576848890.20 151.4750 59.9976 32.0000 1.9695 1.9711 414.3982 414.8102 0.0624 -1.0000 -1.0000 3505856 1576848890.30 151.4750 59.9976 32.0000 1.9696 1.9713 414.3870 414.7994 0.0625 -1.0000 -1.0000 3505919 1576848890.40 151.4750 59.9976 32.0000 1.9696 1.9713 414.3279 414.7413 0.0626 -1.0000 -1.0000 3505981 1576848890.50 151.4750 59.9976 32.0000 1.9693 1.9709 414.3514 414.7637 0.0624 -1.0000 -1.0000 3506044 1576848890.60 151.4910 59.9976 32.0000 1.9700 1.9716 414.3617 414.7746 0.0625 -1.0000 -1.0000 3506122 1576848890.70 151.4993 59.9976 32.0000 1.9695 1.9711 414.3560 414.7687 0.0625 -1.0000 -1.0000 3506294 1576848890.80 151.4993 59.9976 32.0000 1.9697 1.9713 414.2518 414.6637 0.0624 -1.0000 -1.0000 3506356 1576848890.90 151.4993 59.9976 32.0000 1.9698 1.9714 414.3560 414.7685 0.0624 -1.0000 -1.0000 3506434 1576848891.00 151.4993 59.9976 32.0000 1.9697 1.9713 414.3733 414.7871 0.0626 -1.0000 -1.0000 3506497 1576848891.10 151.4993 59.9976 32.0000 1.9707 1.9724 414.3086 414.7209 0.0624 -1.0000 -1.0000 3506559 1576848891.20 151.4671 59.9976 32.0000 1.9693 1.9709 414.3403 414.7525 0.0624 -1.0000 -1.0000 3506841 1576848891.30 151.4671 59.9976 32.0000 1.9694 1.9710 414.3256 414.7385 0.0625 -1.0000 -1.0000 3506903 1576848891.40 151.4671 59.9976 32.0000 1.9691 1.9707 414.3339 414.7464 0.0625 -1.0000 -1.0000 3506966 1576848891.50 151.4671 59.9976 32.0000 1.9699 1.9715 414.3740 414.7866 0.0625 -1.0000 -1.0000 3507044 1576848891.60 151.4671 59.9976 32.0000 1.9694 1.9710 414.3304 414.7426 0.0624 -1.0000 -1.0000 3507106 1576848891.70 151.4634 59.9976 32.0000 1.9696 1.9712 414.3660 414.7773 0.0623 -1.0000 -1.0000 3507341 1576848891.80 151.4617 59.9976 32.0000 1.9701 1.9717 414.3959 414.8085 0.0625 -1.0000 -1.0000 3507403 1576848891.90 151.4617 59.9976 32.0000 1.9693 1.9709 414.3821 414.7960 0.0627 -1.0000 -1.0000 3507466 1576848892.00 151.4617 59.9976 32.0000 1.9696 1.9712 414.3123 414.7249 0.0625 -1.0000 -1.0000 3507528 1576848892.10 151.4617 59.9976 32.0000 1.9695 1.9711 414.3562 414.7687 0.0625 -1.0000 -1.0000 3507606 1576848892.20 151.4617 59.9976 32.0000 1.9693 1.9709 414.2878 414.7004 0.0625 -1.0000 -1.0000 3507669 1576848892.30 151.4809 59.9976 32.0000 1.9697 1.9713 414.3444 414.7576 0.0625 -1.0000 -1.0000 3507747 1576848892.40 151.4809 59.9976 32.0000 1.9691 1.9707 414.3808 414.7935 0.0625 -1.0000 -1.0000 3507810 1576848892.50 151.4809 59.9976 32.0000 1.9695 1.9711 414.3371 414.7499 0.0625 -1.0000 -1.0000 3507872 1576848892.60 151.4809 59.9976 32.0000 1.9695 1.9711 414.3993 414.8115 0.0624 -1.0000 -1.0000 3507934 1576848892.70 151.4809 59.9976 32.0000 1.9694 1.9711 414.4005 414.8133 0.0625 -1.0000 -1.0000 3508012 1576848892.80 151.4632 59.9976 32.0000 1.9695 1.9711 414.3794 414.7923 0.0625 -1.0000 -1.0000 3508060 1576848892.90 151.4592 59.9976 32.0000 1.9700 1.9716 414.3406 414.7528 0.0624 -1.0000 -1.0000 3508137 1576848893.00 151.4592 59.9976 32.0000 1.9692 1.9708 414.4362 414.8491 0.0625 -1.0000 -1.0000 3508200 1576848893.10 151.4592 59.9976 32.0000 1.9699 1.9715 414.3784 414.7906 0.0625 -1.0000 -1.0000 3508262 1576848893.20 151.4592 59.9976 32.0000 1.9695 1.9711 414.3917 414.8046 0.0625 -1.0000 -1.0000 3508341 1576848893.30 151.4592 59.9976 32.0000 1.9699 1.9715 414.3250 414.7373 0.0625 -1.0000 -1.0000 3508403 1576848893.40 151.5073 59.9976 32.0000 1.9701 1.9717 414.4163 414.8300 0.0626 -1.0000 -1.0000 3508466 1576848893.50 151.5073 59.9976 32.0000 1.9700 1.9716 414.4367 414.8500 0.0626 -1.0000 -1.0000 3508544 1576848893.60 151.5073 59.9976 32.0000 1.9694 1.9710 414.4050 414.8181 0.0625 -1.0000 -1.0000 3508606 1576848893.70 151.5073 59.9976 32.0000 1.9698 1.9714 414.3667 414.7794 0.0624 -1.0000 -1.0000 3508669 1576848893.80 151.5073 59.9976 32.0000 1.9701 1.9717 414.3660 414.7787 0.0625 -1.0000 -1.0000 3509106 1576848893.90 151.4967 59.9976 32.0000 1.9700 1.9716 414.3374 414.7510 0.0626 -1.0000 -1.0000 3509169 1576848894.00 151.4967 59.9976 32.0000 1.9699 1.9715 414.4244 414.8378 0.0626 -1.0000 -1.0000 3509231 1576848894.10 151.4967 59.9976 32.0000 1.9701 1.9717 414.3636 414.7762 0.0624 -1.0000 -1.0000 3509310 1576848894.20 151.4967 59.9976 32.0000 1.9696 1.9713 414.3934 414.8062 0.0625 -1.0000 -1.0000 3509372 1576848894.30 151.4967 59.9976 32.0000 1.9696 1.9712 414.3060 414.7186 0.0625 -1.0000 -1.0000 3509622 1576848894.40 151.4957 59.9976 32.0000 1.9700 1.9716 414.3805 414.7935 0.0625 -1.0000 -1.0000 3509685 1576848894.50 151.4882 59.9976 32.0000 1.9700 1.9717 414.3338 414.7467 0.0625 -1.0000 -1.0000 3509747 1576848894.60 151.4882 59.9976 32.0000 1.9689 1.9706 414.3430 414.7549 0.0624 -1.0000 -1.0000 3509825 1576848894.70 151.4882 59.9976 32.0000 1.9701 1.9717 414.3886 414.8014 0.0625 -1.0000 -1.0000 3509888 1576848894.80 151.4882 59.9976 32.0000 1.9700 1.9716 414.3212 414.7335 0.0625 -1.0000 -1.0000 3510122 1576848894.90 151.4882 59.9976 32.0000 1.9701 1.9718 414.4049 414.8187 0.0626 -1.0000 -1.0000 3510184 1576848895.00 151.4800 59.9985 32.0000 1.9699 1.9715 414.3274 414.7405 0.0625 -1.0000 -1.0000 3510247 1576848895.10 151.4800 59.9985 32.0000 1.9696 1.9712 414.2782 414.6910 0.0625 -1.0000 -1.0000 3510309 1576848895.20 151.4800 59.9985 32.0000 1.9694 1.9710 414.3566 414.7693 0.0625 -1.0000 -1.0000 3510387 1576848895.30 151.4800 59.9985 32.0000 1.9695 1.9711 414.3655 414.7776 0.0624 -1.0000 -1.0000 3510606 1576848895.40 151.4800 59.9985 32.0000 1.9700 1.9716 414.3517 414.7642 0.0625 -1.0000 -1.0000 3510669 1576848895.50 151.5027 59.9985 32.0000 1.9697 1.9713 414.4227 414.8354 0.0624 -1.0000 -1.0000 3510747 1576848895.60 151.5527 59.9985 32.0000 1.9698 1.9714 414.3760 414.7878 0.0624 -1.0000 -1.0000 3510809 1576848895.70 151.5527 59.9985 32.0000 1.9707 1.9723 414.3868 414.7990 0.0624 -1.0000 -1.0000 3510872 1576848895.80 151.5527 59.9985 32.0000 1.9706 1.9722 414.3383 414.7512 0.0625 -1.0000 -1.0000 3511122 1576848895.90 151.5527 59.9985 32.0000 1.9699 1.9715 414.4337 414.8463 0.0625 -1.0000 -1.0000 3511184 1576848896.00 151.5527 59.9985 32.0000 1.9696 1.9712 414.3309 414.7438 0.0625 -1.0000 -1.0000 3511247 1576848896.10 151.4944 59.9985 32.0000 1.9701 1.9717 414.3469 414.7603 0.0626 -1.0000 -1.0000 3511310 1576848896.20 151.4944 59.9985 32.0000 1.9702 1.9718 414.3566 414.7704 0.0626 -1.0000 -1.0000 3511372 1576848896.30 151.4944 59.9985 32.0000 1.9697 1.9713 414.3015 414.7143 0.0625 -1.0000 -1.0000 3511450 1576848896.40 151.4944 59.9985 32.0000 1.9694 1.9710 414.3645 414.7759 0.0623 -1.0000 -1.0000 3511575 1576848896.50 151.4944 59.9985 32.0000 1.9696 1.9712 414.3794 414.7913 0.0624 -1.0000 -1.0000 3511638 1576848896.60 151.4944 59.9985 32.0000 1.9700 1.9717 414.2953 414.7087 0.0626 -1.0000 -1.0000 3511716 1576848896.70 151.4729 59.9985 32.0000 1.9699 1.9716 414.3769 414.7898 0.0625 -1.0000 -1.0000 3511778 1576848896.80 151.4729 59.9985 32.0000 1.9700 1.9716 414.3127 414.7251 0.0624 -1.0000 -1.0000 3511841 1576848896.90 151.4729 59.9985 32.0000 1.9696 1.9712 414.2756 414.6881 0.0625 -1.0000 -1.0000 3512372 1576848897.00 151.4729 59.9985 32.0000 1.9703 1.9719 414.2727 414.6858 0.0625 -1.0000 -1.0000 3512434 1576848897.10 151.4729 59.9985 32.0000 1.9697 1.9713 414.3425 414.7555 0.0625 -1.0000 -1.0000 3512497 1576848897.20 151.4937 59.9985 32.0000 1.9694 1.9710 414.3940 414.8067 0.0625 -1.0000 -1.0000 3512575 1576848897.30 151.5021 59.9985 32.0000 1.9693 1.9709 414.3689 414.7820 0.0625 -1.0000 -1.0000 3512637 1576848897.40 151.5021 59.9985 32.0000 1.9700 1.9716 414.3820 414.7948 0.0625 -1.0000 -1.0000 3512856 1576848897.50 151.5021 59.9985 32.0000 1.9699 1.9715 414.3414 414.7535 0.0624 -1.0000 -1.0000 3512934 1576848897.60 151.5021 59.9985 32.0000 1.9698 1.9714 414.3282 414.7411 0.0626 -1.0000 -1.0000 3512997 1576848897.70 151.5021 59.9985 32.0000 1.9700 1.9717 414.3738 414.7865 0.0625 -1.0000 -1.0000 3513059 1576848897.80 151.5021 59.9985 32.0000 1.9701 1.9717 414.4039 414.8173 0.0626 -1.0000 -1.0000 3513122 1576848897.90 151.5021 59.9985 32.0000 1.9698 1.9714 414.3904 414.8027 0.0624 -1.0000 -1.0000 3513372 1576848898.00 151.5111 59.9985 32.0000 1.9699 1.9715 414.2815 414.6937 0.0625 -1.0000 -1.0000 3513434 1576848898.10 151.5146 59.9985 32.0000 1.9696 1.9712 414.3275 414.7405 0.0625 -1.0000 -1.0000 3513497 1576848898.20 151.5146 59.9985 32.0000 1.9699 1.9715 414.3626 414.7757 0.0626 -1.0000 -1.0000 3513560 1576848898.30 151.4753 59.9985 32.0000 1.9699 1.9715 414.3132 414.7260 0.0625 -1.0000 -1.0000 3513638 1576848898.40 151.4753 59.9985 32.0000 1.9694 1.9710 414.3923 414.8055 0.0626 -1.0000 -1.0000 3513810 1576848898.50 151.4753 59.9985 32.0000 1.9701 1.9717 414.3511 414.7642 0.0626 -1.0000 -1.0000 3513888 1576848898.60 151.4753 59.9985 32.0000 1.9699 1.9715 414.3015 414.7142 0.0625 -1.0000 -1.0000 3513950 1576848898.70 151.4753 59.9985 32.0000 1.9704 1.9720 414.3163 414.7294 0.0626 -1.0000 -1.0000 3514012 1576848898.80 151.4770 59.9985 32.0000 1.9702 1.9718 414.3078 414.7216 0.0627 -1.0000 -1.0000 3514075 1576848898.90 151.5013 59.9985 32.0000 1.9695 1.9711 414.3389 414.7524 0.0626 -1.0000 -1.0000 3514387 1576848899.00 151.5013 59.9985 32.0000 1.9700 1.9717 414.3716 414.7850 0.0626 -1.0000 -1.0000 3514450 1576848899.10 151.5013 59.9985 32.0000 1.9695 1.9711 414.2905 414.7042 0.0626 -1.0000 -1.0000 3514512 1576848899.20 151.5013 59.9985 32.0000 1.9698 1.9714 414.3318 414.7449 0.0626 -1.0000 -1.0000 3514591 1576848899.30 151.5013 59.9985 32.0000 1.9709 1.9725 414.3410 414.7543 0.0626 -1.0000 -1.0000 3514653 1576848899.40 151.4899 59.9985 32.0000 1.9693 1.9709 414.3475 414.7604 0.0625 -1.0000 -1.0000 3514716 1576848899.50 151.4885 59.9985 32.0000 1.9702 1.9718 414.3841 414.7968 0.0625 -1.0000 -1.0000 3514778 1576848899.60 151.4885 59.9985 32.0000 1.9701 1.9718 414.2826 414.6957 0.0626 -1.0000 -1.0000 3514841 1576848899.70 151.4885 59.9985 32.0000 1.9698 1.9714 414.2975 414.7105 0.0625 -1.0000 -1.0000 3514903 1576848899.80 151.4885 59.9985 32.0000 1.9703 1.9719 414.3676 414.7806 0.0625 -1.0000 -1.0000 3514981 1576848899.90 151.4885 59.9985 32.0000 1.9703 1.9719 414.3032 414.7161 0.0626 -1.0000 -1.0000 3515325 1576848900.00 151.4802 59.9983 32.0000 1.9702 1.9718 414.3231 414.7355 0.0624 -1.0000 -1.0000 3515387 1576848900.10 151.4802 59.9983 32.0000 1.9703 1.9719 414.3601 414.7721 0.0624 -1.0000 -1.0000 3515450 1576848900.20 151.4802 59.9983 32.0000 1.9696 1.9712 414.3081 414.7210 0.0625 -1.0000 -1.0000 3515512 1576848900.30 151.4802 59.9983 32.0000 1.9699 1.9716 414.3911 414.8043 0.0625 -1.0000 -1.0000 3515591 1576848900.40 151.4802 59.9983 32.0000 1.9699 1.9715 414.3010 414.7130 0.0624 -1.0000 -1.0000 3515653 1576848900.50 151.4802 59.9983 32.0000 1.9702 1.9718 414.3616 414.7742 0.0625 -1.0000 -1.0000 3515841 1576848900.60 151.4802 59.9983 32.0000 1.9707 1.9723 414.3673 414.7801 0.0625 -1.0000 -1.0000 3515919 1576848900.70 151.4802 59.9983 32.0000 1.9701 1.9717 414.3610 414.7739 0.0625 -1.0000 -1.0000 3515981 1576848900.80 151.5227 59.9983 32.0000 1.9701 1.9717 414.3302 414.7428 0.0625 -1.0000 -1.0000 3516122 1576848900.90 151.5227 59.9983 32.0000 1.9694 1.9710 414.2725 414.6854 0.0625 -1.0000 -1.0000 3516200 1576848901.00 151.5227 59.9983 32.0000 1.9695 1.9711 414.2956 414.7086 0.0625 -1.0000 -1.0000 3516325 1576848901.10 151.5058 59.9983 32.0000 1.9702 1.9719 414.2267 414.6384 0.0624 -1.0000 -1.0000 3516387 1576848901.20 151.5058 59.9983 32.0000 1.9702 1.9718 414.3112 414.7238 0.0625 -1.0000 -1.0000 3516466 1576848901.30 151.5058 59.9983 32.0000 1.9699 1.9715 414.3309 414.7432 0.0625 -1.0000 -1.0000 3516528 1576848901.40 151.5058 59.9983 32.0000 1.9702 1.9718 414.3421 414.7558 0.0626 -1.0000 -1.0000 3516591 1576848901.50 151.5058 59.9983 32.0000 1.9698 1.9714 414.2672 414.6805 0.0626 -1.0000 -1.0000 3516872 1576848901.60 151.5058 59.9983 32.0000 1.9699 1.9715 414.3879 414.8004 0.0625 -1.0000 -1.0000 3516934 1576848901.70 151.6198 59.9983 32.0000 1.9698 1.9715 414.3139 414.7274 0.0626 -1.0000 -1.0000 3516997 1576848901.80 151.6198 59.9983 32.0000 1.9705 1.9721 414.3750 414.7887 0.0627 -1.0000 -1.0000 3517075 1576848901.90 151.6198 59.9983 32.0000 1.9702 1.9718 414.4298 414.8427 0.0625 -1.0000 -1.0000 3517137 1576848902.00 151.6198 59.9983 32.0000 1.9702 1.9718 414.3595 414.7716 0.0624 -1.0000 -1.0000 3517606 1576848902.10 151.6198 59.9983 32.0000 1.9710 1.9727 414.3646 414.7788 0.0627 -1.0000 -1.0000 3517669 1576848902.20 151.6184 59.9983 32.0000 1.9706 1.9722 414.4052 414.8174 0.0625 -1.0000 -1.0000 3517731 1576848902.30 151.6100 59.9983 32.0000 1.9700 1.9716 414.3938 414.8066 0.0624 -1.0000 -1.0000 3517810 1576848902.40 151.6100 59.9983 32.0000 1.9707 1.9723 414.2949 414.7072 0.0625 -1.0000 -1.0000 3517872 1576848902.50 151.6100 59.9983 32.0000 1.9715 1.9731 414.3229 414.7351 0.0624 -1.0000 -1.0000 3518091 1576848902.60 151.6100 59.9983 32.0000 1.9703 1.9719 414.3617 414.7743 0.0625 -1.0000 -1.0000 3518169 1576848902.70 151.6100 59.9983 32.0000 1.9705 1.9721 414.3293 414.7417 0.0624 -1.0000 -1.0000 3518231 1576848902.80 151.5905 59.9983 32.0000 1.9708 1.9724 414.4361 414.8488 0.0626 -1.0000 -1.0000 3518294 1576848902.90 151.5905 59.9983 32.0000 1.9698 1.9714 414.2815 414.6951 0.0626 -1.0000 -1.0000 3518372 1576848903.00 151.5553 59.9983 32.0000 1.9698 1.9714 414.3010 414.7135 0.0625 -1.0000 -1.0000 3518606 1576848903.10 151.5553 59.9983 32.0000 1.9702 1.9718 414.2607 414.6734 0.0625 -1.0000 -1.0000 3518669 1576848903.20 151.5553 59.9983 32.0000 1.9702 1.9718 414.3098 414.7229 0.0626 -1.0000 -1.0000 3518731 1576848903.30 151.5553 59.9983 32.0000 1.9699 1.9715 414.2325 414.6446 0.0625 -1.0000 -1.0000 3518794 1576848903.40 151.4329 59.9983 32.0000 1.9701 1.9717 414.3343 414.7477 0.0626 -1.0000 -1.0000 3518856 1576848903.50 151.4329 59.9983 32.0000 1.9695 1.9711 414.2712 414.6843 0.0626 -1.0000 -1.0000 3519106 1576848903.60 151.4329 59.9983 32.0000 1.9700 1.9716 414.3626 414.7761 0.0626 -1.0000 -1.0000 3519169 1576848903.70 151.4329 59.9983 32.0000 1.9698 1.9715 414.3223 414.7358 0.0626 -1.0000 -1.0000 3519231 1576848903.80 151.4329 59.9983 32.0000 1.9700 1.9717 414.2641 414.6769 0.0625 -1.0000 -1.0000 3519294 1576848903.90 151.4975 59.9983 32.0000 1.9706 1.9722 414.3822 414.7948 0.0626 -1.0000 -1.0000 3519356 1576848904.00 151.4975 59.9983 32.0000 1.9701 1.9717 414.3516 414.7649 0.0625 -1.0000 -1.0000 3519419 1576848904.10 151.4975 59.9983 32.0000 1.9706 1.9723 414.3222 414.7344 0.0624 -1.0000 -1.0000 3519606 1576848904.20 151.4975 59.9983 32.0000 1.9699 1.9715 414.3159 414.7285 0.0625 -1.0000 -1.0000 3519669 1576848904.30 151.4975 59.9983 32.0000 1.9699 1.9715 414.4028 414.8156 0.0625 -1.0000 -1.0000 3519747 1576848904.40 151.4743 59.9983 32.0000 1.9700 1.9716 414.3283 414.7403 0.0624 -1.0000 -1.0000 3519810 1576848904.50 151.4675 59.9983 32.0000 1.9694 1.9710 414.3559 414.7679 0.0624 -1.0000 -1.0000 3519872 1576848904.60 151.4675 59.9983 32.0000 1.9700 1.9716 414.3226 414.7354 0.0625 -1.0000 -1.0000 3520325 1576848904.70 151.4675 59.9983 32.0000 1.9701 1.9717 414.3942 414.8061 0.0624 -1.0000 -1.0000 3520387 1576848904.80 151.4675 59.9983 32.0000 1.9699 1.9715 414.2607 414.6730 0.0625 -1.0000 -1.0000 3520450 1576848904.90 151.4675 59.9983 32.0000 1.9699 1.9715 414.2754 414.6882 0.0625 -1.0000 -1.0000 3520528 1576848905.00 151.5067 59.9979 32.0000 1.9693 1.9709 414.3264 414.7392 0.0625 -1.0000 -1.0000 3520591 1576848905.10 151.5067 59.9979 32.0000 1.9697 1.9713 414.4335 414.8462 0.0625 -1.0000 -1.0000 3520825 1576848905.20 151.5067 59.9979 32.0000 1.9702 1.9718 414.3073 414.7197 0.0624 -1.0000 -1.0000 3520903 1576848905.30 151.5067 59.9979 32.0000 1.9697 1.9713 414.1985 414.6104 0.0624 -1.0000 -1.0000 3520950 1576848905.40 151.5067 59.9979 32.0000 1.9695 1.9711 414.3357 414.7487 0.0626 -1.0000 -1.0000 3521012 1576848905.50 151.4972 59.9979 32.0000 1.9697 1.9713 414.2586 414.6721 0.0626 -1.0000 -1.0000 3521091 1576848905.60 151.4913 59.9979 32.0000 1.9693 1.9709 414.1772 414.5900 0.0625 -1.0000 -1.0000 3521341 1576848905.70 151.4913 59.9979 32.0000 1.9694 1.9710 414.4042 414.8170 0.0626 -1.0000 -1.0000 3521403 1576848905.80 151.4913 59.9979 32.0000 1.9700 1.9716 414.2742 414.6876 0.0625 -1.0000 -1.0000 3521481 1576848905.90 151.4913 59.9979 32.0000 1.9698 1.9714 414.2802 414.6942 0.0628 -1.0000 -1.0000 3521544 1576848906.00 151.4913 59.9979 32.0000 1.9704 1.9720 414.3797 414.7916 0.0624 -1.0000 -1.0000 3521606 1576848906.10 151.5053 59.9979 32.0000 1.9699 1.9715 414.3923 414.8058 0.0626 -1.0000 -1.0000 3521872 1576848906.20 151.5053 59.9979 32.0000 1.9700 1.9717 414.3242 414.7373 0.0625 -1.0000 -1.0000 3521919 1576848906.30 151.5053 59.9979 32.0000 1.9700 1.9716 414.2843 414.6979 0.0626 -1.0000 -1.0000 3521997 1576848906.40 151.5053 59.9979 32.0000 1.9698 1.9714 414.2895 414.7024 0.0625 -1.0000 -1.0000 3522059 1576848906.50 151.5053 59.9979 32.0000 1.9703 1.9719 414.3486 414.7615 0.0626 -1.0000 -1.0000 3522122 1576848906.60 151.4931 59.9979 32.0000 1.9706 1.9722 414.3570 414.7710 0.0626 -1.0000 -1.0000 3522200 1576848906.70 151.4483 59.9979 32.0000 1.9704 1.9720 414.3183 414.7306 0.0624 -1.0000 -1.0000 3522262 1576848906.80 151.4483 59.9979 32.0000 1.9701 1.9717 414.3951 414.8073 0.0624 -1.0000 -1.0000 3522325 1576848906.90 151.4483 59.9979 32.0000 1.9698 1.9714 414.3825 414.7953 0.0625 -1.0000 -1.0000 3522403 1576848907.00 151.4483 59.9979 32.0000 1.9696 1.9712 414.2840 414.6963 0.0625 -1.0000 -1.0000 3522466 1576848907.10 151.4483 59.9979 32.0000 1.9698 1.9714 414.2860 414.6990 0.0625 -1.0000 -1.0000 3522528 1576848907.20 151.4639 59.9979 32.0000 1.9696 1.9713 414.3139 414.7265 0.0625 -1.0000 -1.0000 3522606 1576848907.30 151.4639 59.9979 32.0000 1.9692 1.9708 414.3172 414.7304 0.0626 -1.0000 -1.0000 3522669 1576848907.40 151.4639 59.9979 32.0000 1.9695 1.9711 414.3211 414.7346 0.0627 -1.0000 -1.0000 3522731 1576848907.50 151.4639 59.9979 32.0000 1.9698 1.9714 414.3323 414.7461 0.0626 -1.0000 -1.0000 3522794 1576848907.60 151.4639 59.9979 32.0000 1.9698 1.9714 414.3131 414.7266 0.0627 -1.0000 -1.0000 3522856 1576848907.70 151.4892 59.9979 32.0000 1.9701 1.9717 414.3740 414.7872 0.0625 -1.0000 -1.0000 3523137 1576848907.80 151.5040 59.9979 32.0000 1.9695 1.9711 414.3485 414.7608 0.0624 -1.0000 -1.0000 3523216 1576848907.90 151.5040 59.9979 32.0000 1.9704 1.9720 414.3339 414.7464 0.0625 -1.0000 -1.0000 3523278 1576848908.00 151.5040 59.9979 32.0000 1.9695 1.9711 414.3566 414.7703 0.0626 -1.0000 -1.0000 3523341 1576848908.10 151.5040 59.9979 32.0000 1.9699 1.9716 414.2295 414.6421 0.0625 -1.0000 -1.0000 3523481 1576848908.20 151.5040 59.9979 32.0000 1.9695 1.9711 414.2546 414.6683 0.0627 -1.0000 -1.0000 3523606 1576848908.30 151.5093 59.9979 32.0000 1.9695 1.9711 414.1738 414.5861 0.0624 -1.0000 -1.0000 3523685 1576848908.40 151.5209 59.9979 32.0000 1.9691 1.9707 414.2319 414.6448 0.0626 -1.0000 -1.0000 3523747 1576848908.50 151.5209 59.9979 32.0000 1.9708 1.9724 414.2312 414.6451 0.0626 -1.0000 -1.0000 3523810 1576848908.60 151.5209 59.9979 32.0000 1.9704 1.9720 414.2972 414.7093 0.0624 -1.0000 -1.0000 3523887 1576848908.70 151.5209 59.9979 32.0000 1.9699 1.9715 414.3166 414.7293 0.0625 -1.0000 -1.0000 3524137 1576848908.80 151.5209 59.9979 32.0000 1.9704 1.9720 414.3408 414.7538 0.0625 -1.0000 -1.0000 3524200 1576848908.90 151.4795 59.9979 32.0000 1.9698 1.9714 414.3846 414.7983 0.0626 -1.0000 -1.0000 3524278 1576848909.00 151.4755 59.9979 32.0000 1.9696 1.9712 414.2624 414.6740 0.0624 -1.0000 -1.0000 3524341 1576848909.10 151.4755 59.9979 32.0000 1.9700 1.9716 414.3451 414.7578 0.0625 -1.0000 -1.0000 3524403 1576848909.20 151.4755 59.9979 32.0000 1.9693 1.9709 414.3767 414.7896 0.0625 -1.0000 -1.0000 3524481 1576848909.30 151.4755 59.9979 32.0000 1.9695 1.9711 414.2695 414.6834 0.0627 -1.0000 -1.0000 3524544 1576848909.40 151.4770 59.9979 32.0000 1.9698 1.9714 414.3570 414.7704 0.0626 -1.0000 -1.0000 3524606 1576848909.50 151.5015 59.9979 32.0000 1.9693 1.9709 414.3411 414.7543 0.0626 -1.0000 -1.0000 3524669 1576848909.60 151.5015 59.9979 32.0000 1.9698 1.9714 414.2986 414.7106 0.0625 -1.0000 -1.0000 3524731 1576848909.70 151.5015 59.9979 32.0000 1.9702 1.9718 414.3710 414.7846 0.0626 -1.0000 -1.0000 3525637 1576848909.80 151.5015 59.9979 32.0000 1.9702 1.9719 414.3396 414.7524 0.0625 -1.0000 -1.0000 3525716 1576848909.90 151.5015 59.9979 32.0000 1.9702 1.9718 414.3639 414.7773 0.0626 -1.0000 -1.0000 3525778 1576848910.00 151.4754 59.9978 32.0000 1.9699 1.9715 414.3579 414.7707 0.0624 -1.0000 -1.0000 3525841 1576848910.10 151.4740 59.9978 32.0000 1.9698 1.9714 414.3581 414.7704 0.0624 -1.0000 -1.0000 3525919 1576848910.20 151.4740 59.9978 32.0000 1.9696 1.9712 414.4018 414.8149 0.0626 -1.0000 -1.0000 3525981 1576848910.30 151.4740 59.9978 32.0000 1.9701 1.9717 414.3743 414.7881 0.0626 -1.0000 -1.0000 3526044 1576848910.40 151.4740 59.9978 32.0000 1.9697 1.9714 414.3325 414.7457 0.0626 -1.0000 -1.0000 3526106 1576848910.50 151.4740 59.9978 32.0000 1.9700 1.9716 414.3729 414.7860 0.0626 -1.0000 -1.0000 3526169 1576848910.60 151.4740 59.9978 32.0000 1.9700 1.9716 414.3712 414.7842 0.0625 -1.0000 -1.0000 3526247 1576848910.70 151.4740 59.9978 32.0000 1.9701 1.9717 414.3782 414.7912 0.0625 -1.0000 -1.0000 3526309 1576848910.80 151.4740 59.9978 32.0000 1.9701 1.9717 414.4491 414.8617 0.0625 -1.0000 -1.0000 3526372 1576848910.90 151.4740 59.9978 32.0000 1.9702 1.9719 414.3507 414.7644 0.0627 -1.0000 -1.0000 3526450 1576848911.00 151.4740 59.9978 32.0000 1.9703 1.9719 414.4739 414.8877 0.0626 -1.0000 -1.0000 3526512 1576848911.10 151.4764 59.9978 32.0000 1.9697 1.9713 414.3656 414.7782 0.0624 -1.0000 -1.0000 3526575 1576848911.20 151.5354 59.9978 32.0000 1.9698 1.9714 414.4197 414.8334 0.0626 -1.0000 -1.0000 3526637 1576848911.30 151.5354 59.9978 32.0000 1.9705 1.9721 414.2762 414.6893 0.0626 -1.0000 -1.0000 3526716 1576848911.40 151.5354 59.9978 32.0000 1.9705 1.9721 414.3657 414.7786 0.0625 -1.0000 -1.0000 3526778 1576848911.50 151.5354 59.9978 32.0000 1.9698 1.9714 414.2641 414.6762 0.0624 -1.0000 -1.0000 3526841 1576848911.60 151.5354 59.9978 32.0000 1.9701 1.9717 414.3887 414.8011 0.0625 -1.0000 -1.0000 3526903 1576848911.70 151.4877 59.9978 32.0000 1.9692 1.9709 414.3575 414.7705 0.0625 -1.0000 -1.0000 3527403 1576848911.80 151.4877 59.9978 32.0000 1.9699 1.9715 414.4080 414.8205 0.0624 -1.0000 -1.0000 3527466 1576848911.90 151.4877 59.9978 32.0000 1.9697 1.9714 414.4119 414.8250 0.0625 -1.0000 -1.0000 3527528 1576848912.00 151.4877 59.9978 32.0000 1.9699 1.9715 414.3996 414.8122 0.0624 -1.0000 -1.0000 3527591 1576848912.10 151.4877 59.9978 32.0000 1.9701 1.9718 414.3731 414.7860 0.0625 -1.0000 -1.0000 3527669 1576848912.20 151.4889 59.9978 32.0000 1.9704 1.9720 414.3302 414.7431 0.0625 -1.0000 -1.0000 3527731 1576848912.30 151.5053 59.9978 32.0000 1.9700 1.9716 414.3845 414.7981 0.0627 -1.0000 -1.0000 3527809 1576848912.40 151.5053 59.9978 32.0000 1.9700 1.9716 414.4038 414.8168 0.0625 -1.0000 -1.0000 3527872 1576848912.50 151.5053 59.9978 32.0000 1.9706 1.9722 414.3756 414.7884 0.0626 -1.0000 -1.0000 3527934 1576848912.60 151.5053 59.9978 32.0000 1.9698 1.9714 414.4090 414.8221 0.0625 -1.0000 -1.0000 3528012 1576848912.70 151.5053 59.9978 32.0000 1.9703 1.9719 414.3756 414.7881 0.0625 -1.0000 -1.0000 3528075 1576848912.80 151.5053 59.9978 32.0000 1.9711 1.9728 414.3375 414.7510 0.0626 -1.0000 -1.0000 3528138 1576848912.90 151.5436 59.9978 32.0000 1.9701 1.9717 414.3413 414.7540 0.0625 -1.0000 -1.0000 3528200 1576848913.00 151.5442 59.9978 32.0000 1.9695 1.9711 414.3358 414.7493 0.0625 -1.0000 -1.0000 3528262 1576848913.10 151.5442 59.9978 32.0000 1.9694 1.9710 414.3608 414.7722 0.0624 -1.0000 -1.0000 3528325 1576848913.20 151.5442 59.9978 32.0000 1.9703 1.9719 414.3290 414.7421 0.0626 -1.0000 -1.0000 3528403 1576848913.30 151.5442 59.9978 32.0000 1.9704 1.9720 414.3999 414.8135 0.0626 -1.0000 -1.0000 3528466 1576848913.40 151.5442 59.9978 32.0000 1.9706 1.9722 414.3550 414.7682 0.0626 -1.0000 -1.0000 3528528 1576848913.50 151.5442 59.9978 32.0000 1.9702 1.9718 414.3890 414.8013 0.0624 -1.0000 -1.0000 3528606 1576848913.60 151.5442 59.9978 32.0000 1.9698 1.9715 414.3143 414.7268 0.0625 -1.0000 -1.0000 3528669 1576848913.70 151.5442 59.9978 32.0000 1.9699 1.9715 414.3358 414.7489 0.0626 -1.0000 -1.0000 3528747 1576848913.80 151.5442 59.9978 32.0000 1.9699 1.9715 414.3629 414.7754 0.0624 -1.0000 -1.0000 3528887 1576848913.90 151.5442 59.9978 32.0000 1.9699 1.9715 414.2700 414.6830 0.0625 -1.0000 -1.0000 3528950 1576848914.00 151.4996 59.9978 32.0000 1.9698 1.9714 414.3452 414.7575 0.0625 -1.0000 -1.0000 3529012 1576848914.10 151.4996 59.9978 32.0000 1.9694 1.9710 414.3300 414.7426 0.0624 -1.0000 -1.0000 3529091 1576848914.20 151.4996 59.9978 32.0000 1.9701 1.9717 414.4307 414.8437 0.0626 -1.0000 -1.0000 3529153 1576848914.30 151.4996 59.9978 32.0000 1.9703 1.9719 414.3789 414.7921 0.0625 -1.0000 -1.0000 3529403 1576848914.40 151.4996 59.9978 32.0000 1.9696 1.9712 414.3542 414.7675 0.0626 -1.0000 -1.0000 3529450 1576848914.50 151.4996 59.9978 32.0000 1.9696 1.9712 414.3229 414.7361 0.0626 -1.0000 -1.0000 3529512 1576848914.60 151.5058 59.9978 32.0000 1.9703 1.9719 414.3711 414.7843 0.0625 -1.0000 -1.0000 3529591 1576848914.70 151.5058 59.9978 32.0000 1.9701 1.9717 414.2801 414.6923 0.0624 -1.0000 -1.0000 3529653 1576848914.80 151.5058 59.9978 32.0000 1.9698 1.9714 414.3844 414.7985 0.0627 -1.0000 -1.0000 3530716 1576848914.90 151.5058 59.9978 32.0000 1.9704 1.9720 414.3705 414.7841 0.0626 -1.0000 -1.0000 3530778 1576848915.00 151.5058 59.9978 32.0000 1.9696 1.9712 414.4135 414.8265 0.0625 -1.0000 -1.0000 3530841 1576848915.10 151.5058 59.9978 32.0000 1.9697 1.9713 414.4155 414.8282 0.0625 -1.0000 -1.0000 3530903 1576848915.20 151.5058 59.9978 32.0000 1.9701 1.9718 414.3904 414.8030 0.0624 -1.0000 -1.0000 3530981 1576848915.30 151.5058 59.9978 32.0000 1.9699 1.9715 414.4156 414.8279 0.0625 -1.0000 -1.0000 3531044 1576848915.40 151.5058 59.9978 32.0000 1.9699 1.9715 414.3841 414.7973 0.0626 -1.0000 -1.0000 3531106 1576848915.50 151.5058 59.9978 32.0000 1.9693 1.9709 414.3360 414.7497 0.0626 -1.0000 -1.0000 3531184 1576848915.60 151.5058 59.9978 32.0000 1.9704 1.9720 414.4253 414.8376 0.0624 -1.0000 -1.0000 3531247 1576848915.70 151.4908 59.9975 32.0000 1.9709 1.9725 414.4675 414.8796 0.0624 -1.0000 -1.0000 3531309 1576848915.80 151.4908 59.9975 32.0000 1.9702 1.9718 414.4752 414.8883 0.0625 -1.0000 -1.0000 3531387 1576848915.90 151.4908 59.9975 32.0000 1.9706 1.9722 414.3484 414.7614 0.0625 -1.0000 -1.0000 3531450 1576848916.00 151.4908 59.9975 32.0000 1.9699 1.9715 414.4010 414.8133 0.0624 -1.0000 -1.0000 3531512 1576848916.10 151.4908 59.9975 32.0000 1.9700 1.9716 414.3712 414.7832 0.0623 -1.0000 -1.0000 3531575 1576848916.20 151.5453 59.9975 32.0000 1.9697 1.9713 414.3943 414.8069 0.0625 -1.0000 -1.0000 3531637 1576848916.30 151.5453 59.9975 32.0000 1.9700 1.9716 414.3386 414.7515 0.0626 -1.0000 -1.0000 3531716 1576848916.40 151.5453 59.9975 32.0000 1.9701 1.9717 414.4004 414.8136 0.0625 -1.0000 -1.0000 3531778 1576848916.50 151.5453 59.9975 32.0000 1.9700 1.9716 414.4430 414.8558 0.0625 -1.0000 -1.0000 3531841 1576848916.60 151.5453 59.9975 32.0000 1.9701 1.9717 414.3262 414.7394 0.0625 -1.0000 -1.0000 3531919 1576848916.70 151.5430 59.9975 32.0000 1.9701 1.9717 414.4288 414.8423 0.0626 -1.0000 -1.0000 3531981 1576848916.80 151.5109 59.9975 32.0000 1.9701 1.9717 414.5219 414.9352 0.0625 -1.0000 -1.0000 3532075 1576848916.90 151.5109 59.9975 32.0000 1.9704 1.9720 414.4254 414.8378 0.0625 -1.0000 -1.0000 3532153 1576848917.00 151.5109 59.9975 32.0000 1.9710 1.9726 414.3569 414.7703 0.0626 -1.0000 -1.0000 3532216 1576848917.10 151.5109 59.9975 32.0000 1.9704 1.9720 414.3998 414.8125 0.0624 -1.0000 -1.0000 3532278 1576848917.20 151.5109 59.9975 32.0000 1.9698 1.9714 414.3952 414.8075 0.0625 -1.0000 -1.0000 3532356 1576848917.30 151.5037 59.9975 32.0000 1.9692 1.9709 414.3366 414.7505 0.0627 -1.0000 -1.0000 3532419 1576848917.40 151.5037 59.9975 32.0000 1.9696 1.9712 414.3105 414.7226 0.0624 -1.0000 -1.0000 3532731 1576848917.50 151.5037 59.9975 32.0000 1.9704 1.9720 414.3181 414.7314 0.0625 -1.0000 -1.0000 3532809 1576848917.60 151.5037 59.9975 32.0000 1.9703 1.9719 414.3104 414.7228 0.0625 -1.0000 -1.0000 3532872 1576848917.70 151.5037 59.9975 32.0000 1.9700 1.9716 414.3755 414.7880 0.0625 -1.0000 -1.0000 3532934 1576848917.80 151.4948 59.9975 32.0000 1.9697 1.9713 414.3393 414.7525 0.0626 -1.0000 -1.0000 3533012 1576848917.90 151.4913 59.9975 32.0000 1.9696 1.9712 414.3206 414.7332 0.0624 -1.0000 -1.0000 3533106 1576848918.00 151.4913 59.9975 32.0000 1.9697 1.9713 414.3604 414.7739 0.0626 -1.0000 -1.0000 3533169 1576848918.10 151.4913 59.9975 32.0000 1.9699 1.9715 414.4081 414.8205 0.0624 -1.0000 -1.0000 3533247 1576848918.20 151.4913 59.9975 32.0000 1.9701 1.9717 414.3776 414.7906 0.0626 -1.0000 -1.0000 3533309 1576848918.30 151.4928 59.9975 32.0000 1.9710 1.9726 414.3485 414.7623 0.0626 -1.0000 -1.0000 3533372 1576848918.40 151.5331 59.9975 32.0000 1.9706 1.9723 414.3684 414.7814 0.0625 -1.0000 -1.0000 3533856 1576848918.50 151.5331 59.9975 32.0000 1.9702 1.9718 414.4451 414.8587 0.0627 -1.0000 -1.0000 3533919 1576848918.60 151.5331 59.9975 32.0000 1.9700 1.9716 414.3410 414.7542 0.0625 -1.0000 -1.0000 3533997 1576848918.70 151.5331 59.9975 32.0000 1.9703 1.9719 414.3581 414.7707 0.0625 -1.0000 -1.0000 3534060 1576848918.80 151.5331 59.9975 32.0000 1.9706 1.9722 414.3941 414.8066 0.0625 -1.0000 -1.0000 3534122 1576848918.90 151.5327 59.9975 32.0000 1.9700 1.9716 414.4854 414.8986 0.0625 -1.0000 -1.0000 3534184 1576848919.00 151.5327 59.9975 32.0000 1.9697 1.9713 414.3759 414.7885 0.0625 -1.0000 -1.0000 3534247 1576848919.10 151.5327 59.9975 32.0000 1.9694 1.9710 414.3810 414.7940 0.0625 -1.0000 -1.0000 3534309 1576848919.20 151.5327 59.9975 32.0000 1.9704 1.9721 414.3847 414.7963 0.0624 -1.0000 -1.0000 3534387 1576848919.30 151.5327 59.9975 32.0000 1.9704 1.9721 414.3614 414.7748 0.0626 -1.0000 -1.0000 3534450 1576848919.40 151.5327 59.9975 32.0000 1.9700 1.9716 414.3551 414.7682 0.0625 -1.0000 -1.0000 3534606 1576848919.50 151.5327 59.9975 32.0000 1.9705 1.9721 414.4833 414.8970 0.0626 -1.0000 -1.0000 3534685 1576848919.60 151.5327 59.9975 32.0000 1.9702 1.9718 414.4354 414.8490 0.0626 -1.0000 -1.0000 3534747 1576848919.70 151.5327 59.9975 32.0000 1.9704 1.9720 414.3806 414.7936 0.0625 -1.0000 -1.0000 3534809 1576848919.80 151.5327 59.9975 32.0000 1.9698 1.9714 414.5622 414.9760 0.0627 -1.0000 -1.0000 3534887 1576848919.90 151.5327 59.9975 32.0000 1.9695 1.9711 414.4231 414.8368 0.0626 -1.0000 -1.0000 3535106 1576848920.00 151.4880 59.9977 32.0000 1.9699 1.9715 414.4143 414.8288 0.0628 -1.0000 -1.0000 3535169 1576848920.10 151.4811 59.9979 32.0000 1.9699 1.9716 414.4099 414.8225 0.0625 -1.0000 -1.0000 3535247 1576848920.20 151.4811 59.9979 32.0000 1.9705 1.9722 414.3279 414.7415 0.0626 -1.0000 -1.0000 3535309 1576848920.30 151.4811 59.9979 32.0000 1.9698 1.9714 414.4038 414.8170 0.0626 -1.0000 -1.0000 3535387 1576848920.40 151.4811 59.9979 32.0000 1.9706 1.9722 414.4174 414.8311 0.0626 -1.0000 -1.0000 3535669 1576848920.50 151.4911 59.9979 32.0000 1.9695 1.9711 414.4376 414.8508 0.0625 -1.0000 -1.0000 3535731 1576848920.60 151.4988 59.9979 32.0000 1.9702 1.9718 414.4191 414.8317 0.0625 -1.0000 -1.0000 3535809 1576848920.70 151.4988 59.9979 32.0000 1.9701 1.9718 414.4458 414.8597 0.0626 -1.0000 -1.0000 3535872 1576848920.80 151.4988 59.9979 32.0000 1.9701 1.9717 414.3863 414.7992 0.0626 -1.0000 -1.0000 3535935 1576848920.90 151.4988 59.9979 32.0000 1.9701 1.9717 414.3416 414.7546 0.0625 -1.0000 -1.0000 3536122 1576848921.00 151.4988 59.9979 32.0000 1.9694 1.9710 414.2911 414.7038 0.0625 -1.0000 -1.0000 3536184 1576848921.10 151.4614 59.9979 32.0000 1.9701 1.9718 414.3318 414.7445 0.0624 -1.0000 -1.0000 3536247 1576848921.20 151.4614 59.9979 32.0000 1.9697 1.9713 414.3831 414.7969 0.0627 -1.0000 -1.0000 3536325 1576848921.30 151.4614 59.9979 32.0000 1.9699 1.9715 414.4420 414.8556 0.0626 -1.0000 -1.0000 3536387 1576848921.40 151.4614 59.9979 32.0000 1.9698 1.9715 414.3485 414.7621 0.0626 -1.0000 -1.0000 3536606 1576848921.50 151.4614 59.9979 32.0000 1.9695 1.9711 414.3685 414.7816 0.0625 -1.0000 -1.0000 3536684 1576848921.60 151.4701 59.9979 32.0000 1.9693 1.9710 414.3522 414.7654 0.0626 -1.0000 -1.0000 3536747 1576848921.70 151.4709 59.9979 32.0000 1.9702 1.9718 414.3664 414.7800 0.0626 -1.0000 -1.0000 3536809 1576848921.80 151.4709 59.9979 32.0000 1.9694 1.9710 414.3793 414.7920 0.0624 -1.0000 -1.0000 3536872 1576848921.90 151.4709 59.9979 32.0000 1.9693 1.9709 414.4062 414.8185 0.0624 -1.0000 -1.0000 3536934 1576848922.00 151.4709 59.9979 32.0000 1.9701 1.9717 414.3828 414.7958 0.0626 -1.0000 -1.0000 3537731 1576848922.10 151.4770 59.9979 32.0000 1.9695 1.9711 414.4033 414.8162 0.0625 -1.0000 -1.0000 3537809 1576848922.20 151.5166 59.9979 32.0000 1.9701 1.9717 414.3692 414.7818 0.0625 -1.0000 -1.0000 3537872 1576848922.30 151.5166 59.9979 32.0000 1.9703 1.9719 414.4113 414.8245 0.0626 -1.0000 -1.0000 3537950 1576848922.40 151.5166 59.9979 32.0000 1.9700 1.9716 414.3548 414.7677 0.0625 -1.0000 -1.0000 3538012 1576848922.50 151.5166 59.9979 32.0000 1.9701 1.9717 414.3536 414.7675 0.0626 -1.0000 -1.0000 3538075 1576848922.60 151.5166 59.9979 32.0000 1.9694 1.9710 414.3702 414.7839 0.0627 -1.0000 -1.0000 3538137 1576848922.70 151.5225 59.9979 32.0000 1.9696 1.9712 414.4293 414.8417 0.0625 -1.0000 -1.0000 3538216 1576848922.80 151.5225 59.9979 32.0000 1.9700 1.9716 414.3971 414.8104 0.0626 -1.0000 -1.0000 3538278 1576848922.90 151.5225 59.9979 32.0000 1.9704 1.9720 414.4317 414.8448 0.0625 -1.0000 -1.0000 3538341 1576848923.00 151.5225 59.9979 32.0000 1.9701 1.9717 414.4949 414.9084 0.0626 -1.0000 -1.0000 3538403 1576848923.10 151.5225 59.9979 32.0000 1.9699 1.9715 414.3885 414.8013 0.0625 -1.0000 -1.0000 3538466 1576848923.20 151.4946 59.9979 32.0000 1.9700 1.9716 414.3895 414.8024 0.0625 -1.0000 -1.0000 3538544 1576848923.30 151.4696 59.9979 32.0000 1.9697 1.9713 414.3377 414.7513 0.0627 -1.0000 -1.0000 3538606 1576848923.40 151.4696 59.9979 32.0000 1.9703 1.9720 414.3848 414.7984 0.0626 -1.0000 -1.0000 3538669 1576848923.50 151.4696 59.9979 32.0000 1.9691 1.9708 414.4153 414.8278 0.0624 -1.0000 -1.0000 3538856 1576848923.60 151.4696 59.9979 32.0000 1.9700 1.9716 414.3642 414.7783 0.0627 -1.0000 -1.0000 3538919 1576848923.70 151.4696 59.9979 32.0000 1.9699 1.9715 414.4033 414.8168 0.0626 -1.0000 -1.0000 3538981 1576848923.80 151.4696 59.9979 32.0000 1.9694 1.9710 414.3745 414.7879 0.0626 -1.0000 -1.0000 3539044 1576848923.90 151.4951 59.9979 32.0000 1.9692 1.9708 414.3923 414.8059 0.0626 -1.0000 -1.0000 3539106 1576848924.00 151.4951 59.9979 32.0000 1.9698 1.9714 414.3280 414.7409 0.0625 -1.0000 -1.0000 3539341 1576848924.10 151.4951 59.9979 32.0000 1.9697 1.9713 414.3789 414.7918 0.0625 -1.0000 -1.0000 3539419 1576848924.20 151.4951 59.9979 32.0000 1.9698 1.9714 414.3426 414.7555 0.0626 -1.0000 -1.0000 3539481 1576848924.30 151.4951 59.9979 32.0000 1.9694 1.9710 414.4056 414.8196 0.0627 -1.0000 -1.0000 3539544 1576848924.40 151.4674 59.9979 32.0000 1.9692 1.9709 414.3911 414.8043 0.0625 -1.0000 -1.0000 3539606 1576848924.50 151.4628 59.9979 32.0000 1.9696 1.9712 414.3542 414.7664 0.0624 -1.0000 -1.0000 3540341 1576848924.60 151.4628 59.9979 32.0000 1.9701 1.9718 414.4347 414.8475 0.0625 -1.0000 -1.0000 3540419 1576848924.70 151.4628 59.9979 32.0000 1.9701 1.9717 414.4164 414.8294 0.0626 -1.0000 -1.0000 3540481 1576848924.80 151.4628 59.9979 32.0000 1.9695 1.9712 414.3219 414.7348 0.0626 -1.0000 -1.0000 3540544 1576848924.90 151.4628 59.9979 32.0000 1.9702 1.9718 414.4064 414.8199 0.0625 -1.0000 -1.0000 3540622 1576848925.00 151.4982 59.9973 32.0000 1.9698 1.9714 414.4614 414.8743 0.0625 -1.0000 -1.0000 3540669 1576848925.10 151.4982 59.9973 32.0000 1.9700 1.9716 414.3711 414.7843 0.0626 -1.0000 -1.0000 3540731 1576848925.20 151.4982 59.9973 32.0000 1.9698 1.9714 414.4857 414.9001 0.0626 -1.0000 -1.0000 3540809 1576848925.30 151.4982 59.9973 32.0000 1.9694 1.9710 414.3795 414.7922 0.0625 -1.0000 -1.0000 3540872 1576848925.40 151.4982 59.9973 32.0000 1.9697 1.9713 414.3658 414.7787 0.0625 -1.0000 -1.0000 3540934 1576848925.50 151.4982 59.9973 32.0000 1.9695 1.9711 414.4592 414.8722 0.0625 -1.0000 -1.0000 3541012 1576848925.60 151.4982 59.9973 32.0000 1.9700 1.9716 414.4358 414.8487 0.0625 -1.0000 -1.0000 3541075 1576848925.70 151.4982 59.9973 32.0000 1.9697 1.9713 414.4935 414.9069 0.0626 -1.0000 -1.0000 3541137 1576848925.80 151.4982 59.9973 32.0000 1.9698 1.9714 414.3743 414.7867 0.0624 -1.0000 -1.0000 3541200 1576848925.90 151.4982 59.9973 32.0000 1.9701 1.9717 414.4214 414.8340 0.0625 -1.0000 -1.0000 3541263 1576848926.00 151.4979 59.9973 32.0000 1.9696 1.9713 414.4675 414.8810 0.0626 -1.0000 -1.0000 3541325 1576848926.10 151.4973 59.9973 32.0000 1.9689 1.9705 414.3604 414.7727 0.0624 -1.0000 -1.0000 3541403 1576848926.20 151.4973 59.9973 32.0000 1.9700 1.9716 414.3683 414.7806 0.0625 -1.0000 -1.0000 3541466 1576848926.30 151.4973 59.9973 32.0000 1.9700 1.9716 414.3322 414.7455 0.0626 -1.0000 -1.0000 3541544 1576848926.40 151.4973 59.9973 32.0000 1.9697 1.9713 414.2777 414.6921 0.0627 -1.0000 -1.0000 3541606 1576848926.50 151.4973 59.9973 32.0000 1.9698 1.9714 414.3536 414.7668 0.0626 -1.0000 -1.0000 3541669 1576848926.60 151.5013 59.9973 32.0000 1.9701 1.9717 414.3501 414.7640 0.0627 -1.0000 -1.0000 3541731 1576848926.70 151.5013 59.9973 32.0000 1.9703 1.9720 414.3803 414.7933 0.0625 -1.0000 -1.0000 3541794 1576848926.80 151.5013 59.9973 32.0000 1.9700 1.9717 414.4707 414.8840 0.0626 -1.0000 -1.0000 3541856 1576848926.90 151.5013 59.9973 32.0000 1.9697 1.9713 414.4607 414.8733 0.0624 -1.0000 -1.0000 3541935 1576848927.00 151.5013 59.9973 32.0000 1.9700 1.9716 414.3817 414.7950 0.0626 -1.0000 -1.0000 3541997 1576848927.10 151.5013 59.9973 32.0000 1.9696 1.9712 414.4320 414.8453 0.0625 -1.0000 -1.0000 3542387 1576848927.20 151.5098 59.9973 32.0000 1.9699 1.9715 414.4386 414.8523 0.0626 -1.0000 -1.0000 3542466 1576848927.30 151.5140 59.9973 32.0000 1.9697 1.9713 414.4451 414.8582 0.0625 -1.0000 -1.0000 3542528 1576848927.40 151.5140 59.9973 32.0000 1.9708 1.9724 414.3700 414.7825 0.0624 -1.0000 -1.0000 3542591 1576848927.50 151.5140 59.9973 32.0000 1.9696 1.9712 414.4233 414.8353 0.0623 -1.0000 -1.0000 3542669 1576848927.60 151.5140 59.9973 32.0000 1.9702 1.9718 414.3904 414.8039 0.0626 -1.0000 -1.0000 3542903 1576848927.70 151.5140 59.9973 32.0000 1.9695 1.9711 414.4022 414.8155 0.0626 -1.0000 -1.0000 3542950 1576848927.80 151.5140 59.9973 32.0000 1.9703 1.9720 414.4455 414.8596 0.0627 -1.0000 -1.0000 3543028 1576848927.90 151.5140 59.9973 32.0000 1.9704 1.9720 414.3764 414.7905 0.0627 -1.0000 -1.0000 3543091 1576848928.00 151.5140 59.9973 32.0000 1.9701 1.9717 414.4482 414.8620 0.0626 -1.0000 -1.0000 3543153 1576848928.10 151.5140 59.9973 32.0000 1.9699 1.9716 414.4416 414.8553 0.0626 -1.0000 -1.0000 3543231 1576848928.20 151.5140 59.9973 32.0000 1.9709 1.9725 414.3745 414.7872 0.0625 -1.0000 -1.0000 3543372 1576848928.30 151.5341 59.9973 32.0000 1.9701 1.9717 414.4945 414.9076 0.0625 -1.0000 -1.0000 3543450 1576848928.40 151.5199 59.9973 32.0000 1.9703 1.9719 414.4665 414.8799 0.0626 -1.0000 -1.0000 3543512 1576848928.50 151.5199 59.9973 32.0000 1.9698 1.9714 414.4828 414.8961 0.0626 -1.0000 -1.0000 3543575 1576848928.60 151.5199 59.9973 32.0000 1.9704 1.9720 414.4001 414.8128 0.0624 -1.0000 -1.0000 3543637 1576848928.70 151.5199 59.9973 32.0000 1.9699 1.9715 414.4021 414.8149 0.0626 -1.0000 -1.0000 3543841 1576848928.80 151.5186 59.9973 32.0000 1.9698 1.9714 414.3963 414.8093 0.0625 -1.0000 -1.0000 3543903 1576848928.90 151.4947 59.9973 32.0000 1.9697 1.9713 414.4181 414.8311 0.0625 -1.0000 -1.0000 3543981 1576848929.00 151.4947 59.9973 32.0000 1.9707 1.9723 414.4751 414.8888 0.0627 -1.0000 -1.0000 3544044 1576848929.10 151.4947 59.9973 32.0000 1.9703 1.9719 414.4232 414.8365 0.0626 -1.0000 -1.0000 3544106 1576848929.20 151.4947 59.9973 32.0000 1.9702 1.9718 414.4080 414.8215 0.0626 -1.0000 -1.0000 3544856 1576848929.30 151.4947 59.9973 32.0000 1.9701 1.9717 414.3941 414.8064 0.0624 -1.0000 -1.0000 3544919 1576848929.40 151.5146 59.9973 32.0000 1.9697 1.9713 414.3681 414.7804 0.0625 -1.0000 -1.0000 3544981 1576848929.50 151.5146 59.9973 32.0000 1.9698 1.9714 414.3942 414.8074 0.0626 -1.0000 -1.0000 3545060 1576848929.60 151.5146 59.9973 32.0000 1.9694 1.9710 414.3784 414.7914 0.0625 -1.0000 -1.0000 3545122 1576848929.70 151.5146 59.9973 32.0000 1.9703 1.9719 414.4220 414.8351 0.0626 -1.0000 -1.0000 3545185 1576848929.80 151.5146 59.9973 32.0000 1.9696 1.9712 414.4683 414.8823 0.0627 -1.0000 -1.0000 3545263 1576848929.90 151.5129 59.9973 32.0000 1.9709 1.9725 414.4227 414.8362 0.0626 -1.0000 -1.0000 3545325 1576848930.00 151.5017 59.9973 32.0000 1.9701 1.9718 414.4130 414.8266 0.0626 -1.0000 -1.0000 3545387 1576848930.10 151.5017 59.9973 32.0000 1.9694 1.9710 414.4885 414.9017 0.0625 -1.0000 -1.0000 3545450 1576848930.20 151.5017 59.9973 32.0000 1.9702 1.9718 414.4293 414.8414 0.0624 -1.0000 -1.0000 3545637 1576848930.30 151.5017 59.9973 32.0000 1.9704 1.9720 414.3946 414.8075 0.0626 -1.0000 -1.0000 3545716 1576848930.40 151.5017 59.9973 32.0000 1.9695 1.9711 414.4694 414.8834 0.0627 -1.0000 -1.0000 3545778 1576848930.50 151.5017 59.9973 32.0000 1.9700 1.9716 414.4649 414.8776 0.0625 -1.0000 -1.0000 3545841 1576848930.60 151.4588 59.9973 32.0000 1.9694 1.9711 414.3843 414.7982 0.0627 -1.0000 -1.0000 3545903 1576848930.70 151.4588 59.9973 32.0000 1.9693 1.9709 414.3444 414.7578 0.0625 -1.0000 -1.0000 3546200 1576848930.80 151.4888 59.9973 32.0000 1.9698 1.9714 414.3549 414.7680 0.0626 -1.0000 -1.0000 3546262 1576848930.90 151.5140 59.9973 32.0000 1.9696 1.9712 414.4289 414.8422 0.0626 -1.0000 -1.0000 3546325 1576848931.00 151.5140 59.9973 32.0000 1.9699 1.9716 414.4057 414.8196 0.0626 -1.0000 -1.0000 3546387 1576848931.10 151.5140 59.9973 32.0000 1.9694 1.9710 414.4702 414.8833 0.0625 -1.0000 -1.0000 3546450 1576848931.20 151.5140 59.9973 32.0000 1.9701 1.9717 414.4310 414.8454 0.0628 -1.0000 -1.0000 3546606 1576848931.30 151.5140 59.9973 32.0000 1.9699 1.9716 414.4374 414.8521 0.0628 -1.0000 -1.0000 3546669 1576848931.40 151.5140 59.9973 32.0000 1.9704 1.9720 414.4813 414.8963 0.0628 -1.0000 -1.0000 3546731 1576848931.50 151.5140 59.9973 32.0000 1.9700 1.9716 414.4029 414.8161 0.0625 -1.0000 -1.0000 3546809 1576848931.60 151.5140 59.9973 32.0000 1.9698 1.9714 414.3712 414.7841 0.0626 -1.0000 -1.0000 3546872 1576848931.70 151.5289 59.9973 32.0000 1.9692 1.9708 414.4702 414.8846 0.0627 -1.0000 -1.0000 3547106 1576848931.80 151.5289 59.9973 32.0000 1.9699 1.9715 414.3572 414.7705 0.0625 -1.0000 -1.0000 3547169 1576848931.90 151.5289 59.9973 32.0000 1.9700 1.9716 414.3856 414.7981 0.0625 -1.0000 -1.0000 3547231 1576848932.00 151.5289 59.9973 32.0000 1.9707 1.9723 414.3434 414.7562 0.0625 -1.0000 -1.0000 3547294 1576848932.10 151.5289 59.9973 32.0000 1.9703 1.9719 414.4236 414.8369 0.0626 -1.0000 -1.0000 3547372 1576848932.20 151.5370 59.9973 32.0000 1.9703 1.9719 414.3951 414.8083 0.0625 -1.0000 -1.0000 3547435 1576848932.30 151.5444 59.9973 32.0000 1.9704 1.9720 414.3906 414.8041 0.0626 -1.0000 -1.0000 3547622 1576848932.40 151.5444 59.9973 32.0000 1.9699 1.9716 414.4251 414.8387 0.0626 -1.0000 -1.0000 3547685 1576848932.50 151.5444 59.9973 32.0000 1.9698 1.9714 414.3810 414.7947 0.0627 -1.0000 -1.0000 3547747 1576848932.60 151.5444 59.9973 32.0000 1.9694 1.9710 414.4341 414.8474 0.0625 -1.0000 -1.0000 3547825 1576848932.70 151.5444 59.9973 32.0000 1.9698 1.9715 414.4827 414.8961 0.0626 -1.0000 -1.0000 3547887 1576848932.80 151.4333 59.9973 32.0000 1.9700 1.9716 414.4219 414.8355 0.0626 -1.0000 -1.0000 3548622 1576848932.90 151.4333 59.9973 32.0000 1.9697 1.9713 414.4631 414.8770 0.0626 -1.0000 -1.0000 3548685 1576848933.00 151.4333 59.9973 32.0000 1.9693 1.9709 414.3221 414.7356 0.0626 -1.0000 -1.0000 3548747 1576848933.10 151.4333 59.9973 32.0000 1.9695 1.9712 414.4154 414.8284 0.0625 -1.0000 -1.0000 3548841 1576848933.20 151.4333 59.9973 32.0000 1.9693 1.9709 414.4675 414.8806 0.0626 -1.0000 -1.0000 3548919 1576848933.30 151.4803 59.9973 32.0000 1.9692 1.9709 414.4334 414.8478 0.0627 -1.0000 -1.0000 3548981 1576848933.40 151.4521 59.9973 32.0000 1.9698 1.9715 414.4063 414.8192 0.0625 -1.0000 -1.0000 3549044 1576848933.50 151.4521 59.9973 32.0000 1.9695 1.9711 414.4199 414.8328 0.0625 -1.0000 -1.0000 3549122 1576848933.60 151.4521 59.9973 32.0000 1.9697 1.9713 414.4356 414.8487 0.0626 -1.0000 -1.0000 3549185 1576848933.70 151.4521 59.9973 32.0000 1.9696 1.9713 414.3745 414.7884 0.0627 -1.0000 -1.0000 3549247 1576848933.80 151.4652 59.9973 32.0000 1.9700 1.9716 414.4271 414.8411 0.0626 -1.0000 -1.0000 3549325 1576848933.90 151.5211 59.9973 32.0000 1.9701 1.9718 414.4126 414.8254 0.0626 -1.0000 -1.0000 3549387 1576848934.00 151.5211 59.9973 32.0000 1.9697 1.9713 414.4574 414.8710 0.0626 -1.0000 -1.0000 3549450 1576848934.10 151.5211 59.9973 32.0000 1.9698 1.9715 414.4056 414.8181 0.0625 -1.0000 -1.0000 3549528 1576848934.20 151.5211 59.9973 32.0000 1.9698 1.9714 414.4271 414.8404 0.0626 -1.0000 -1.0000 3549591 1576848934.30 151.5211 59.9973 32.0000 1.9698 1.9714 414.3894 414.8028 0.0626 -1.0000 -1.0000 3549981 1576848934.40 151.4841 59.9978 32.0000 1.9689 1.9705 414.3980 414.8128 0.0627 -1.0000 -1.0000 3550044 1576848934.50 151.4841 59.9978 32.0000 1.9694 1.9710 414.4290 414.8423 0.0626 -1.0000 -1.0000 3550106 1576848934.60 151.4841 59.9978 32.0000 1.9706 1.9722 414.3971 414.8104 0.0625 -1.0000 -1.0000 3550184 1576848934.70 151.4841 59.9978 32.0000 1.9699 1.9715 414.4728 414.8860 0.0626 -1.0000 -1.0000 3550247 1576848934.80 151.4841 59.9978 32.0000 1.9701 1.9717 414.3685 414.7829 0.0627 -1.0000 -1.0000 3550309 1576848934.90 151.4841 59.9978 32.0000 1.9699 1.9715 414.4624 414.8756 0.0625 -1.0000 -1.0000 3550372 1576848935.00 151.4841 59.9978 32.0000 1.9695 1.9711 414.4051 414.8175 0.0624 -1.0000 -1.0000 3550435 1576848935.10 151.4841 59.9978 32.0000 1.9692 1.9708 414.4223 414.8347 0.0624 -1.0000 -1.0000 3550497 1576848935.20 151.4841 59.9978 32.0000 1.9691 1.9707 414.4559 414.8687 0.0625 -1.0000 -1.0000 3550575 1576848935.30 151.4841 59.9978 32.0000 1.9692 1.9708 414.4322 414.8450 0.0625 -1.0000 -1.0000 3550637 1576848935.40 151.4841 59.9978 32.0000 1.9699 1.9715 414.4494 414.8635 0.0627 -1.0000 -1.0000 3550700 1576848935.50 151.5202 59.9978 32.0000 1.9694 1.9710 414.4263 414.8394 0.0625 -1.0000 -1.0000 3550778 1576848935.60 151.5202 59.9978 32.0000 1.9698 1.9714 414.4557 414.8685 0.0625 -1.0000 -1.0000 3550856 1576848935.70 151.5202 59.9978 32.0000 1.9693 1.9709 414.4607 414.8741 0.0626 -1.0000 -1.0000 3550919 1576848935.80 151.5202 59.9978 32.0000 1.9702 1.9719 414.4745 414.8885 0.0627 -1.0000 -1.0000 3550997 1576848935.90 151.5202 59.9978 32.0000 1.9697 1.9713 414.3488 414.7624 0.0626 -1.0000 -1.0000 3551091 1576848936.00 151.5188 59.9978 32.0000 1.9697 1.9713 414.3693 414.7826 0.0625 -1.0000 -1.0000 3551153 1576848936.10 151.5180 59.9978 32.0000 1.9694 1.9710 414.3805 414.7924 0.0624 -1.0000 -1.0000 3551231 1576848936.20 151.5180 59.9978 32.0000 1.9695 1.9711 414.4572 414.8706 0.0626 -1.0000 -1.0000 3551294 1576848936.30 151.5180 59.9978 32.0000 1.9695 1.9711 414.3902 414.8035 0.0626 -1.0000 -1.0000 3551372 1576848936.40 151.5180 59.9978 32.0000 1.9700 1.9716 414.3826 414.7956 0.0625 -1.0000 -1.0000 3551591 1576848936.50 151.5180 59.9978 32.0000 1.9698 1.9714 414.4735 414.8878 0.0627 -1.0000 -1.0000 3551653 1576848936.60 151.5180 59.9978 32.0000 1.9693 1.9710 414.3967 414.8101 0.0626 -1.0000 -1.0000 3551731 1576848936.70 151.5180 59.9978 32.0000 1.9703 1.9719 414.4672 414.8806 0.0625 -1.0000 -1.0000 3551794 1576848936.80 151.5013 59.9978 32.0000 1.9694 1.9710 414.4217 414.8354 0.0626 -1.0000 -1.0000 3551856 1576848936.90 151.4957 59.9978 32.0000 1.9702 1.9718 414.4072 414.8205 0.0625 -1.0000 -1.0000 3552606 1576848937.00 151.4957 59.9978 32.0000 1.9694 1.9710 414.4092 414.8217 0.0624 -1.0000 -1.0000 3552669 1576848937.10 151.5058 59.9978 32.0000 1.9699 1.9716 414.4781 414.8917 0.0627 -1.0000 -1.0000 3552731 1576848937.20 151.5058 59.9978 32.0000 1.9697 1.9713 414.4549 414.8688 0.0626 -1.0000 -1.0000 3552794 1576848937.30 151.5058 59.9978 32.0000 1.9694 1.9711 414.4620 414.8753 0.0626 -1.0000 -1.0000 3552856 1576848937.40 151.5058 59.9978 32.0000 1.9699 1.9715 414.4369 414.8501 0.0626 -1.0000 -1.0000 3553247 1576848937.50 151.5058 59.9978 32.0000 1.9697 1.9713 414.4443 414.8581 0.0627 -1.0000 -1.0000 3553372 1576848937.60 151.4792 59.9978 32.0000 1.9693 1.9709 414.3899 414.8036 0.0626 -1.0000 -1.0000 3553435 1576848937.70 151.4362 59.9978 32.0000 1.9694 1.9710 414.4044 414.8169 0.0625 -1.0000 -1.0000 3553497 1576848937.80 151.4362 59.9978 32.0000 1.9691 1.9708 414.3878 414.8019 0.0627 -1.0000 -1.0000 3553575 1576848937.90 151.4362 59.9978 32.0000 1.9694 1.9710 414.3318 414.7458 0.0627 -1.0000 -1.0000 3553637 1576848938.00 151.4362 59.9978 32.0000 1.9698 1.9714 414.2753 414.6880 0.0625 -1.0000 -1.0000 3553700 1576848938.10 151.4362 59.9978 32.0000 1.9696 1.9712 414.4546 414.8687 0.0626 -1.0000 -1.0000 3553778 1576848938.20 151.5051 59.9978 32.0000 1.9689 1.9705 414.3653 414.7780 0.0625 -1.0000 -1.0000 3553825 1576848938.30 151.5051 59.9978 32.0000 1.9693 1.9709 414.3858 414.7987 0.0625 -1.0000 -1.0000 3553903 1576848938.40 151.5051 59.9978 32.0000 1.9691 1.9707 414.3513 414.7645 0.0626 -1.0000 -1.0000 3553966 1576848938.50 151.5051 59.9978 32.0000 1.9699 1.9715 414.4248 414.8377 0.0625 -1.0000 -1.0000 3554028 1576848938.60 151.5051 59.9978 32.0000 1.9695 1.9711 414.3376 414.7514 0.0626 -1.0000 -1.0000 3554106 1576848938.70 151.5051 59.9978 32.0000 1.9699 1.9715 414.3748 414.7881 0.0626 -1.0000 -1.0000 3554169 1576848938.80 151.5051 59.9978 32.0000 1.9698 1.9714 414.4428 414.8559 0.0625 -1.0000 -1.0000 3554231 1576848938.90 151.4465 59.9978 32.0000 1.9698 1.9714 414.4224 414.8360 0.0626 -1.0000 -1.0000 3554309 1576848939.00 151.4364 59.9978 32.0000 1.9693 1.9710 414.3769 414.7901 0.0626 -1.0000 -1.0000 3554606 1576848939.10 151.4364 59.9978 32.0000 1.9696 1.9712 414.3897 414.8032 0.0626 -1.0000 -1.0000 3554669 1576848939.20 151.4364 59.9978 32.0000 1.9699 1.9716 414.4467 414.8605 0.0626 -1.0000 -1.0000 3554747 1576848939.30 151.4364 59.9978 32.0000 1.9697 1.9713 414.4086 414.8216 0.0625 -1.0000 -1.0000 3554794 1576848939.40 151.4364 59.9978 32.0000 1.9696 1.9712 414.4711 414.8836 0.0624 -1.0000 -1.0000 3554872 1576848939.50 151.4364 59.9978 32.0000 1.9698 1.9714 414.3359 414.7484 0.0625 -1.0000 -1.0000 3555122 1576848939.60 151.4364 59.9978 32.0000 1.9691 1.9707 414.3973 414.8103 0.0626 -1.0000 -1.0000 3555185 1576848939.70 151.4364 59.9978 32.0000 1.9698 1.9714 414.3782 414.7918 0.0626 -1.0000 -1.0000 3555247 1576848939.80 151.4364 59.9978 32.0000 1.9704 1.9720 414.3674 414.7813 0.0627 -1.0000 -1.0000 3555325 1576848939.90 151.4767 59.9986 32.0000 1.9701 1.9717 414.3478 414.7618 0.0627 -1.0000 -1.0000 3555387 1576848940.00 151.4767 59.9986 32.0000 1.9698 1.9714 414.4245 414.8390 0.0628 -1.0000 -1.0000 3555450 1576848940.10 151.4767 59.9986 32.0000 1.9695 1.9712 414.3988 414.8130 0.0627 -1.0000 -1.0000 3555528 1576848940.20 151.4767 59.9986 32.0000 1.9701 1.9717 414.4316 414.8454 0.0626 -1.0000 -1.0000 3555591 1576848940.30 151.4767 59.9986 32.0000 1.9694 1.9710 414.4456 414.8583 0.0625 -1.0000 -1.0000 3555653 1576848940.40 151.4767 59.9986 32.0000 1.9699 1.9715 414.3751 414.7880 0.0625 -1.0000 -1.0000 3555716 1576848940.50 151.4996 59.9986 32.0000 1.9698 1.9714 414.3586 414.7716 0.0625 -1.0000 -1.0000 3556044 1576848940.60 151.4996 59.9986 32.0000 1.9705 1.9721 414.3459 414.7606 0.0627 -1.0000 -1.0000 3556122 1576848940.70 151.4996 59.9986 32.0000 1.9693 1.9709 414.4729 414.8859 0.0626 -1.0000 -1.0000 3556184 1576848940.80 151.4996 59.9986 32.0000 1.9700 1.9716 414.4876 414.9011 0.0626 -1.0000 -1.0000 3556247 1576848940.90 151.4996 59.9986 32.0000 1.9702 1.9718 414.4532 414.8669 0.0626 -1.0000 -1.0000 3556309 1576848941.00 151.4950 59.9986 32.0000 1.9705 1.9721 414.4385 414.8526 0.0626 -1.0000 -1.0000 3556606 1576848941.10 151.4947 59.9986 32.0000 1.9696 1.9712 414.4309 414.8443 0.0626 -1.0000 -1.0000 3556669 1576848941.20 151.4947 59.9986 32.0000 1.9699 1.9715 414.4011 414.8148 0.0626 -1.0000 -1.0000 3556731 1576848941.30 151.4947 59.9986 32.0000 1.9690 1.9706 414.4213 414.8341 0.0625 -1.0000 -1.0000 3556794 1576848941.40 151.4947 59.9986 32.0000 1.9704 1.9720 414.3657 414.7788 0.0626 -1.0000 -1.0000 3556856 1576848941.50 151.4947 59.9986 32.0000 1.9698 1.9715 414.4332 414.8467 0.0626 -1.0000 -1.0000 3556935 1576848941.60 151.5443 59.9986 32.0000 1.9703 1.9719 414.3437 414.7573 0.0626 -1.0000 -1.0000 3556997 1576848941.70 151.5443 59.9986 32.0000 1.9703 1.9719 414.3569 414.7700 0.0625 -1.0000 -1.0000 3557060 1576848941.80 151.5443 59.9986 32.0000 1.9708 1.9724 414.3907 414.8049 0.0627 -1.0000 -1.0000 3557137 1576848941.90 151.5443 59.9986 32.0000 1.9699 1.9715 414.4490 414.8619 0.0625 -1.0000 -1.0000 3557200 1576848942.00 151.5443 59.9986 32.0000 1.9693 1.9709 414.4157 414.8283 0.0624 -1.0000 -1.0000 3557263 1576848942.10 151.4903 59.9986 32.0000 1.9694 1.9711 414.3454 414.7581 0.0625 -1.0000 -1.0000 3557887 1576848942.20 151.4405 59.9986 32.0000 1.9697 1.9713 414.3869 414.8005 0.0626 -1.0000 -1.0000 3557966 1576848942.30 151.4405 59.9986 32.0000 1.9698 1.9714 414.3122 414.7256 0.0625 -1.0000 -1.0000 3558028 1576848942.40 151.4405 59.9986 32.0000 1.9697 1.9713 414.3698 414.7839 0.0628 -1.0000 -1.0000 3558091 1576848942.50 151.4405 59.9986 32.0000 1.9699 1.9715 414.4062 414.8191 0.0625 -1.0000 -1.0000 3558153 1576848942.60 151.4405 59.9986 32.0000 1.9702 1.9718 414.3499 414.7629 0.0625 -1.0000 -1.0000 3558231 1576848942.70 151.4288 59.9986 32.0000 1.9696 1.9712 414.3234 414.7363 0.0625 -1.0000 -1.0000 3558294 1576848942.80 151.4288 59.9986 32.0000 1.9698 1.9714 414.3348 414.7481 0.0625 -1.0000 -1.0000 3558356 1576848942.90 151.4288 59.9986 32.0000 1.9696 1.9712 414.3718 414.7835 0.0623 -1.0000 -1.0000 3558435 1576848943.00 151.4288 59.9986 32.0000 1.9693 1.9710 414.3555 414.7685 0.0626 -1.0000 -1.0000 3558497 1576848943.10 151.4288 59.9986 32.0000 1.9699 1.9715 414.3241 414.7373 0.0626 -1.0000 -1.0000 3558560 1576848943.20 151.4654 59.9986 32.0000 1.9701 1.9717 414.3555 414.7689 0.0626 -1.0000 -1.0000 3558622 1576848943.30 151.4710 59.9986 32.0000 1.9696 1.9712 414.4066 414.8195 0.0625 -1.0000 -1.0000 3558685 1576848943.40 151.4710 59.9986 32.0000 1.9698 1.9714 414.4230 414.8369 0.0626 -1.0000 -1.0000 3558747 1576848943.50 151.4710 59.9986 32.0000 1.9699 1.9715 414.3774 414.7907 0.0626 -1.0000 -1.0000 3558825 1576848943.60 151.4710 59.9986 32.0000 1.9693 1.9709 414.3941 414.8075 0.0626 -1.0000 -1.0000 3558887 1576848943.70 151.4710 59.9986 32.0000 1.9692 1.9708 414.4018 414.8150 0.0626 -1.0000 -1.0000 3558950 1576848943.80 151.4710 59.9986 32.0000 1.9702 1.9719 414.4287 414.8426 0.0627 -1.0000 -1.0000 3559028 1576848943.90 151.4710 59.9986 32.0000 1.9693 1.9709 414.3355 414.7486 0.0626 -1.0000 -1.0000 3559075 1576848944.00 151.4710 59.9986 32.0000 1.9698 1.9714 414.3746 414.7881 0.0626 -1.0000 -1.0000 3559153 1576848944.10 151.4710 59.9986 32.0000 1.9696 1.9712 414.3313 414.7447 0.0626 -1.0000 -1.0000 3559935 1576848944.20 151.4710 59.9986 32.0000 1.9693 1.9709 414.4253 414.8392 0.0627 -1.0000 -1.0000 3559997 1576848944.30 151.4844 59.9986 32.0000 1.9692 1.9708 414.4796 414.8933 0.0626 -1.0000 -1.0000 3600075 1576848944.40 151.4844 59.9986 32.0000 1.9694 1.9710 414.3558 414.7687 0.0626 -1.0000 -1.0000 3600137 1576848944.50 151.4844 59.9986 32.0000 1.9693 1.9709 414.3690 414.7823 0.0625 -1.0000 -1.0000 3600200 1576848944.60 151.4844 59.9986 32.0000 1.9693 1.9710 414.4007 414.8137 0.0625 -1.0000 -1.0000 3600278 1576848944.70 151.4844 59.9986 32.0000 1.9697 1.9713 414.4510 414.8642 0.0625 -1.0000 -1.0000 3600341 1576848944.80 151.4844 59.9986 32.0000 1.9695 1.9711 414.3092 414.7219 0.0625 -1.0000 -1.0000 3600403 1576848944.90 151.4905 59.9986 32.0000 1.9702 1.9718 414.4075 414.8222 0.0628 -1.0000 -1.0000 3600466 1576848945.00 151.5073 59.9986 32.0000 1.9697 1.9713 414.3333 414.7480 0.0628 -1.0000 -1.0000 3600528 1576848945.10 151.5073 59.9986 32.0000 1.9698 1.9714 414.3977 414.8110 0.0625 -1.0000 -1.0000 3600622 1576848945.20 151.5073 59.9986 32.0000 1.9698 1.9714 414.3099 414.7239 0.0626 -1.0000 -1.0000 3600700 1576848945.30 151.5073 59.9986 32.0000 1.9700 1.9716 414.3771 414.7904 0.0626 -1.0000 -1.0000 3600762 1576848945.40 151.5073 59.9986 32.0000 1.9693 1.9709 414.4597 414.8739 0.0627 -1.0000 -1.0000 3600825 1576848945.50 151.4644 59.9986 32.0000 1.9695 1.9712 414.3434 414.7563 0.0625 -1.0000 -1.0000 3600919 1576848945.60 151.4644 59.9986 32.0000 1.9697 1.9714 414.3947 414.8081 0.0627 -1.0000 -1.0000 3601091 1576848945.70 151.4644 59.9986 32.0000 1.9697 1.9714 414.3708 414.7844 0.0626 -1.0000 -1.0000 3601153 1576848945.80 151.4644 59.9986 32.0000 1.9700 1.9716 414.3718 414.7852 0.0626 -1.0000 -1.0000 3601231 1576848945.90 151.4644 59.9986 32.0000 1.9696 1.9712 414.3426 414.7566 0.0627 -1.0000 -1.0000 3601294 1576848946.00 151.4610 59.9986 32.0000 1.9701 1.9718 414.3235 414.7360 0.0625 -1.0000 -1.0000 3601356 1576848946.10 151.4578 59.9986 32.0000 1.9704 1.9720 414.4794 414.8921 0.0625 -1.0000 -1.0000 3601434 1576848946.20 151.4578 59.9986 32.0000 1.9692 1.9708 414.3604 414.7735 0.0626 -1.0000 -1.0000 3601653 1576848946.30 151.4578 59.9986 32.0000 1.9698 1.9715 414.3367 414.7507 0.0627 -1.0000 -1.0000 3601731 1576848946.40 151.4578 59.9986 32.0000 1.9696 1.9712 414.4025 414.8164 0.0626 -1.0000 -1.0000 3601794 1576848946.50 151.4578 59.9986 32.0000 1.9701 1.9717 414.3506 414.7638 0.0626 -1.0000 -1.0000 3601856 1576848946.60 151.4669 59.9986 32.0000 1.9702 1.9718 414.4280 414.8411 0.0626 -1.0000 -1.0000 3601919 1576848946.70 151.4669 59.9986 32.0000 1.9696 1.9712 414.3602 414.7741 0.0626 -1.0000 -1.0000 3602106 1576848946.80 151.4669 59.9986 32.0000 1.9691 1.9707 414.3135 414.7262 0.0625 -1.0000 -1.0000 3602169 1576848946.90 151.4669 59.9986 32.0000 1.9696 1.9712 414.2928 414.7065 0.0626 -1.0000 -1.0000 3602247 1576848947.00 151.4669 59.9986 32.0000 1.9700 1.9716 414.3367 414.7502 0.0626 -1.0000 -1.0000 3602309 1576848947.10 151.4671 59.9986 32.0000 1.9697 1.9714 414.3420 414.7545 0.0625 -1.0000 -1.0000 3602372 1576848947.20 151.4735 59.9986 32.0000 1.9693 1.9709 414.3817 414.7955 0.0626 -1.0000 -1.0000 3603544 1576848947.30 151.4735 59.9986 32.0000 1.9698 1.9714 414.3478 414.7613 0.0626 -1.0000 -1.0000 3603606 1576848947.40 151.4735 59.9986 32.0000 1.9695 1.9711 414.3521 414.7661 0.0627 -1.0000 -1.0000 3603669 1576848947.50 151.4735 59.9986 32.0000 1.9694 1.9710 414.3343 414.7478 0.0626 -1.0000 -1.0000 3603747 1576848947.60 151.4735 59.9986 32.0000 1.9697 1.9713 414.3302 414.7437 0.0626 -1.0000 -1.0000 3603809 1576848947.70 151.4771 59.9986 32.0000 1.9702 1.9718 414.3276 414.7415 0.0627 -1.0000 -1.0000 3603872 1576848947.80 151.4771 59.9986 32.0000 1.9697 1.9714 414.2828 414.6955 0.0625 -1.0000 -1.0000 3603934 1576848947.90 151.4771 59.9986 32.0000 1.9695 1.9711 414.2553 414.6689 0.0626 -1.0000 -1.0000 3603997 1576848948.00 151.4771 59.9986 32.0000 1.9701 1.9717 414.3431 414.7570 0.0627 -1.0000 -1.0000 3604059 1576848948.10 151.4771 59.9986 32.0000 1.9696 1.9712 414.3509 414.7646 0.0626 -1.0000 -1.0000 3604153 1576848948.20 151.4938 59.9986 32.0000 1.9695 1.9711 414.2714 414.6851 0.0627 -1.0000 -1.0000 3604216 1576848948.30 151.5157 59.9986 32.0000 1.9701 1.9717 414.3485 414.7617 0.0625 -1.0000 -1.0000 3604278 1576848948.40 151.5157 59.9986 32.0000 1.9694 1.9710 414.4028 414.8160 0.0626 -1.0000 -1.0000 3604356 1576848948.50 151.5157 59.9986 32.0000 1.9701 1.9717 414.3797 414.7932 0.0626 -1.0000 -1.0000 3604403 1576848948.60 151.5157 59.9986 32.0000 1.9700 1.9716 414.3637 414.7764 0.0625 -1.0000 -1.0000 3604481 1576848948.70 151.5157 59.9986 32.0000 1.9702 1.9718 414.3851 414.7984 0.0626 -1.0000 -1.0000 3604544 1576848948.80 151.5531 59.9986 32.0000 1.9702 1.9719 414.3863 414.7993 0.0625 -1.0000 -1.0000 3604606 1576848948.90 151.5531 59.9986 32.0000 1.9703 1.9719 414.4334 414.8473 0.0627 -1.0000 -1.0000 3604685 1576848949.00 151.5531 59.9986 32.0000 1.9700 1.9716 414.3536 414.7667 0.0625 -1.0000 -1.0000 3604747 1576848949.10 151.5531 59.9986 32.0000 1.9707 1.9723 414.3932 414.8067 0.0627 -1.0000 -1.0000 3604809 1576848949.20 151.5531 59.9986 32.0000 1.9703 1.9719 414.4030 414.8169 0.0626 -1.0000 -1.0000 3604872 1576848949.30 151.5531 59.9986 32.0000 1.9708 1.9724 414.4340 414.8468 0.0626 -1.0000 -1.0000 3604935 1576848949.40 151.5531 59.9986 32.0000 1.9706 1.9723 414.3994 414.8134 0.0627 -1.0000 -1.0000 3604997 1576848949.50 151.5531 59.9986 32.0000 1.9699 1.9715 414.2893 414.7035 0.0627 -1.0000 -1.0000 3605075 1576848949.60 151.5531 59.9986 32.0000 1.9703 1.9719 414.4118 414.8250 0.0625 -1.0000 -1.0000 3605137 1576848949.70 151.5531 59.9986 32.0000 1.9707 1.9724 414.4438 414.8572 0.0626 -1.0000 -1.0000 3605200 1576848949.80 151.5531 59.9986 32.0000 1.9705 1.9721 414.4650 414.8783 0.0625 -1.0000 -1.0000 3605591 1576848949.90 151.5293 59.9986 32.0000 1.9701 1.9717 414.3665 414.7790 0.0625 -1.0000 -1.0000 3605653 1576848950.00 151.4605 59.9984 32.0000 1.9697 1.9713 414.4195 414.8316 0.0623 -1.0000 -1.0000 3605716 1576848950.10 151.4605 59.9984 32.0000 1.9697 1.9713 414.2862 414.6989 0.0625 -1.0000 -1.0000 3605794 1576848950.20 151.4605 59.9984 32.0000 1.9698 1.9714 414.3615 414.7742 0.0625 -1.0000 -1.0000 3605887 1576848950.30 151.4605 59.9984 32.0000 1.9701 1.9717 414.3843 414.7976 0.0627 -1.0000 -1.0000 3606122 1576848950.40 151.4605 59.9984 32.0000 1.9700 1.9717 414.4477 414.8609 0.0626 -1.0000 -1.0000 3606184 1576848950.50 151.4605 59.9984 32.0000 1.9702 1.9718 414.3857 414.7990 0.0626 -1.0000 -1.0000 3606247 1576848950.60 151.4605 59.9984 32.0000 1.9704 1.9721 414.4202 414.8334 0.0625 -1.0000 -1.0000 3606341 1576848950.70 151.5006 59.9984 32.0000 1.9697 1.9713 414.3714 414.7848 0.0626 -1.0000 -1.0000 3606434 1576848950.80 151.5216 59.9984 32.0000 1.9707 1.9723 414.4411 414.8546 0.0626 -1.0000 -1.0000 3606637 1576848950.90 151.5216 59.9984 32.0000 1.9704 1.9721 414.4796 414.8934 0.0626 -1.0000 -1.0000 3606700 1576848951.00 151.5216 59.9984 32.0000 1.9705 1.9721 414.4305 414.8449 0.0627 -1.0000 -1.0000 3606763 1576848951.10 151.5216 59.9984 32.0000 1.9701 1.9717 414.4138 414.8268 0.0625 -1.0000 -1.0000 3606825 1576848951.20 151.5216 59.9984 32.0000 1.9692 1.9708 414.4539 414.8674 0.0626 -1.0000 -1.0000 3606903 1576848951.30 151.5113 59.9984 32.0000 1.9699 1.9715 414.3729 414.7862 0.0626 -1.0000 -1.0000 3606981 1576848951.40 151.4738 59.9984 32.0000 1.9704 1.9721 414.3631 414.7761 0.0625 -1.0000 -1.0000 3607044 1576848951.50 151.4738 59.9984 32.0000 1.9696 1.9713 414.3825 414.7956 0.0626 -1.0000 -1.0000 3607106 1576848951.60 151.4738 59.9984 32.0000 1.9704 1.9720 414.3654 414.7776 0.0625 -1.0000 -1.0000 3607169 1576848951.70 151.4738 59.9984 32.0000 1.9703 1.9719 414.3933 414.8063 0.0625 -1.0000 -1.0000 3607231 1576848951.80 151.4738 59.9984 32.0000 1.9696 1.9712 414.4122 414.8255 0.0626 -1.0000 -1.0000 3607309 1576848951.90 151.4930 59.9984 32.0000 1.9699 1.9715 414.3288 414.7422 0.0626 -1.0000 -1.0000 3607372 1576848952.00 151.4930 59.9984 32.0000 1.9702 1.9718 414.3934 414.8071 0.0626 -1.0000 -1.0000 3607434 1576848952.10 151.4930 59.9984 32.0000 1.9698 1.9714 414.3689 414.7814 0.0624 -1.0000 -1.0000 3607512 1576848952.20 151.4930 59.9984 32.0000 1.9699 1.9715 414.4563 414.8696 0.0626 -1.0000 -1.0000 3607575 1576848952.30 151.4930 59.9984 32.0000 1.9698 1.9714 414.4307 414.8442 0.0626 -1.0000 -1.0000 3607919 1576848952.40 151.4897 59.9984 32.0000 1.9702 1.9718 414.3950 414.8079 0.0625 -1.0000 -1.0000 3607981 1576848952.50 151.4870 59.9984 32.0000 1.9695 1.9711 414.4155 414.8293 0.0627 -1.0000 -1.0000 3608044 1576848952.60 151.4870 59.9984 32.0000 1.9709 1.9725 414.3731 414.7873 0.0626 -1.0000 -1.0000 3608122 1576848952.70 151.4870 59.9984 32.0000 1.9696 1.9712 414.3862 414.7992 0.0625 -1.0000 -1.0000 3608184 1576848952.80 151.4870 59.9984 32.0000 1.9695 1.9711 414.3979 414.8114 0.0626 -1.0000 -1.0000 3608247 1576848952.90 151.4870 59.9984 32.0000 1.9704 1.9720 414.3791 414.7922 0.0625 -1.0000 -1.0000 3608387 1576848953.00 151.5104 59.9984 32.0000 1.9703 1.9720 414.3748 414.7877 0.0625 -1.0000 -1.0000 3608450 1576848953.10 151.5104 59.9984 32.0000 1.9702 1.9718 414.3627 414.7757 0.0626 -1.0000 -1.0000 3608512 1576848953.20 151.5104 59.9984 32.0000 1.9701 1.9717 414.4269 414.8404 0.0626 -1.0000 -1.0000 3608591 1576848953.30 151.5104 59.9984 32.0000 1.9698 1.9714 414.3805 414.7943 0.0627 -1.0000 -1.0000 3608653 1576848953.40 151.5104 59.9984 32.0000 1.9704 1.9720 414.4404 414.8523 0.0624 -1.0000 -1.0000 3608887 1576848953.50 151.5117 59.9984 32.0000 1.9696 1.9712 414.3359 414.7494 0.0626 -1.0000 -1.0000 3608950 1576848953.60 151.5331 59.9984 32.0000 1.9695 1.9711 414.3449 414.7583 0.0626 -1.0000 -1.0000 3609012 1576848953.70 151.5331 59.9984 32.0000 1.9704 1.9720 414.4125 414.8261 0.0626 -1.0000 -1.0000 3609075 1576848953.80 151.5331 59.9984 32.0000 1.9701 1.9717 414.3592 414.7731 0.0627 -1.0000 -1.0000 3609216 1576848953.90 151.5331 59.9984 32.0000 1.9702 1.9718 414.4031 414.8164 0.0625 -1.0000 -1.0000 3609403 1576848954.00 151.5331 59.9984 32.0000 1.9705 1.9721 414.3902 414.8029 0.0625 -1.0000 -1.0000 3609450 1576848954.10 151.5331 59.9984 32.0000 1.9701 1.9717 414.3872 414.8011 0.0627 -1.0000 -1.0000 3609528 1576848954.20 151.4757 59.9984 32.0000 1.9704 1.9720 414.4490 414.8624 0.0626 -1.0000 -1.0000 3609591 1576848954.30 151.4757 59.9984 32.0000 1.9699 1.9715 414.4440 414.8574 0.0626 -1.0000 -1.0000 3609669 1576848954.40 151.4757 59.9984 32.0000 1.9699 1.9715 414.4138 414.8284 0.0627 -1.0000 -1.0000 3609887 1576848954.50 151.4757 59.9984 32.0000 1.9702 1.9718 414.4027 414.8165 0.0627 -1.0000 -1.0000 3609950 1576848954.60 151.4757 59.9984 32.0000 1.9698 1.9714 414.3910 414.8051 0.0627 -1.0000 -1.0000 3610028 1576848954.70 151.5093 59.9988 32.0000 1.9704 1.9720 414.4454 414.8587 0.0626 -1.0000 -1.0000 3610091 1576848954.80 151.5157 59.9989 32.0000 1.9695 1.9712 414.4008 414.8145 0.0626 -1.0000 -1.0000 3610153 1576848954.90 151.5157 59.9989 32.0000 1.9700 1.9716 414.3176 414.7305 0.0625 -1.0000 -1.0000 3610419 1576848955.00 151.5157 59.9989 32.0000 1.9699 1.9715 414.3944 414.8074 0.0625 -1.0000 -1.0000 3610481 1576848955.10 151.5157 59.9989 32.0000 1.9698 1.9715 414.3967 414.8100 0.0627 -1.0000 -1.0000 3610544 1576848955.20 151.5163 59.9989 32.0000 1.9702 1.9719 414.4143 414.8282 0.0627 -1.0000 -1.0000 3610622 1576848955.30 151.5228 59.9989 32.0000 1.9700 1.9716 414.4595 414.8737 0.0627 -1.0000 -1.0000 3610684 1576848955.40 151.5228 59.9989 32.0000 1.9701 1.9717 414.4324 414.8467 0.0628 -1.0000 -1.0000 3610872 1576848955.50 151.5228 59.9989 32.0000 1.9700 1.9717 414.4475 414.8614 0.0626 -1.0000 -1.0000 3610934 1576848955.60 151.5228 59.9989 32.0000 1.9704 1.9720 414.4483 414.8609 0.0626 -1.0000 -1.0000 3610997 1576848955.70 151.5228 59.9989 32.0000 1.9697 1.9714 414.4534 414.8671 0.0625 -1.0000 -1.0000 3611060 1576848955.80 151.5395 59.9989 32.0000 1.9699 1.9715 414.4023 414.8161 0.0627 -1.0000 -1.0000 3611137 1576848955.90 151.5395 59.9989 32.0000 1.9705 1.9722 414.4345 414.8480 0.0626 -1.0000 -1.0000 3611200 1576848956.00 151.5395 59.9989 32.0000 1.9704 1.9720 414.4563 414.8702 0.0627 -1.0000 -1.0000 3611263 1576848956.10 151.5395 59.9989 32.0000 1.9699 1.9715 414.4126 414.8267 0.0627 -1.0000 -1.0000 3611341 1576848956.20 151.5395 59.9989 32.0000 1.9702 1.9718 414.4463 414.8598 0.0626 -1.0000 -1.0000 3611403 1576848956.30 151.5395 59.9989 32.0000 1.9702 1.9719 414.4053 414.8192 0.0627 -1.0000 -1.0000 3611466 1576848956.40 151.5421 59.9989 32.0000 1.9701 1.9717 414.5186 414.9318 0.0625 -1.0000 -1.0000 3612419 1576848956.50 151.5421 59.9989 32.0000 1.9696 1.9712 414.4042 414.8171 0.0625 -1.0000 -1.0000 3612497 1576848956.60 151.5421 59.9989 32.0000 1.9699 1.9715 414.4095 414.8225 0.0625 -1.0000 -1.0000 3612575 1576848956.70 151.5421 59.9989 32.0000 1.9705 1.9721 414.4559 414.8689 0.0625 -1.0000 -1.0000 3612637 1576848956.80 151.5421 59.9989 32.0000 1.9700 1.9716 414.4105 414.8243 0.0626 -1.0000 -1.0000 3612700 1576848956.90 151.5421 59.9989 32.0000 1.9702 1.9718 414.4369 414.8499 0.0625 -1.0000 -1.0000 3612778 1576848957.00 151.5421 59.9989 32.0000 1.9703 1.9719 414.3687 414.7821 0.0626 -1.0000 -1.0000 3612841 1576848957.10 151.5421 59.9989 32.0000 1.9706 1.9722 414.3748 414.7872 0.0625 -1.0000 -1.0000 3612903 1576848957.20 151.5421 59.9989 32.0000 1.9703 1.9719 414.4319 414.8451 0.0626 -1.0000 -1.0000 3612981 1576848957.30 151.5421 59.9989 32.0000 1.9702 1.9719 414.3881 414.8010 0.0625 -1.0000 -1.0000 3613044 1576848957.40 151.5421 59.9989 32.0000 1.9695 1.9711 414.4084 414.8214 0.0626 -1.0000 -1.0000 3613169 1576848957.50 151.5421 59.9989 32.0000 1.9706 1.9722 414.4397 414.8534 0.0626 -1.0000 -1.0000 3613231 1576848957.60 151.5087 59.9989 32.0000 1.9701 1.9717 414.3992 414.8123 0.0626 -1.0000 -1.0000 3613294 1576848957.70 151.5087 59.9989 32.0000 1.9703 1.9719 414.3930 414.8067 0.0626 -1.0000 -1.0000 3613356 1576848957.80 151.5087 59.9989 32.0000 1.9700 1.9716 414.3484 414.7620 0.0626 -1.0000 -1.0000 3613434 1576848957.90 151.5087 59.9989 32.0000 1.9696 1.9712 414.3476 414.7612 0.0626 -1.0000 -1.0000 3613497 1576848958.00 151.5087 59.9989 32.0000 1.9696 1.9713 414.3666 414.7804 0.0627 -1.0000 -1.0000 3613560 1576848958.10 151.5814 59.9989 32.0000 1.9701 1.9717 414.4115 414.8251 0.0626 -1.0000 -1.0000 3613637 1576848958.20 151.5829 59.9989 32.0000 1.9703 1.9719 414.4169 414.8308 0.0627 -1.0000 -1.0000 3613700 1576848958.30 151.5829 59.9989 32.0000 1.9709 1.9725 414.4025 414.8156 0.0625 -1.0000 -1.0000 3613763 1576848958.40 151.5829 59.9989 32.0000 1.9716 1.9732 414.4007 414.8142 0.0627 -1.0000 -1.0000 3613825 1576848958.50 151.5829 59.9989 32.0000 1.9697 1.9713 414.4115 414.8250 0.0625 -1.0000 -1.0000 3614434 1576848958.60 151.5839 59.9989 32.0000 1.9700 1.9717 414.3526 414.7670 0.0627 -1.0000 -1.0000 3614497 1576848958.70 151.5852 59.9989 32.0000 1.9704 1.9720 414.4291 414.8431 0.0627 -1.0000 -1.0000 3614560 1576848958.80 151.5852 59.9989 32.0000 1.9710 1.9726 414.3874 414.8014 0.0627 -1.0000 -1.0000 3614622 1576848958.90 151.5852 59.9989 32.0000 1.9708 1.9724 414.4010 414.8150 0.0627 -1.0000 -1.0000 3614700 1576848959.00 151.5852 59.9989 32.0000 1.9703 1.9719 414.4257 414.8392 0.0625 -1.0000 -1.0000 3614763 1576848959.10 151.5852 59.9989 32.0000 1.9702 1.9718 414.4192 414.8328 0.0627 -1.0000 -1.0000 3614825 1576848959.20 151.5833 59.9989 32.0000 1.9705 1.9721 414.3655 414.7796 0.0627 -1.0000 -1.0000 3614903 1576848959.30 151.5833 59.9989 32.0000 1.9705 1.9721 414.3744 414.7894 0.0627 -1.0000 -1.0000 3614966 1576848959.40 151.5833 59.9989 32.0000 1.9700 1.9716 414.3699 414.7838 0.0627 -1.0000 -1.0000 3615028 1576848959.50 151.5833 59.9989 32.0000 1.9698 1.9714 414.2960 414.7087 0.0626 -1.0000 -1.0000 3615091 1576848959.60 151.5833 59.9989 32.0000 1.9698 1.9714 414.3337 414.7478 0.0627 -1.0000 -1.0000 3615153 1576848959.70 151.5652 59.9986 32.0000 1.9700 1.9716 414.3437 414.7578 0.0627 -1.0000 -1.0000 3615216 1576848959.80 151.5466 59.9984 32.0000 1.9701 1.9717 414.3770 414.7905 0.0626 -1.0000 -1.0000 3615294 1576848959.90 151.5357 59.9984 32.0000 1.9693 1.9709 414.4639 414.8777 0.0626 -1.0000 -1.0000 3615356 1576848960.00 151.5229 59.9984 32.0000 1.9695 1.9711 414.3517 414.7651 0.0626 -1.0000 -1.0000 3615419 1576848960.10 151.5229 59.9984 32.0000 1.9706 1.9723 414.3732 414.7870 0.0626 -1.0000 -1.0000 3615497 1576848960.20 151.5229 59.9984 32.0000 1.9707 1.9723 414.3727 414.7859 0.0626 -1.0000 -1.0000 3615560 1576848960.30 151.5229 59.9984 32.0000 1.9698 1.9714 414.4174 414.8313 0.0626 -1.0000 -1.0000 3615637 1576848960.40 151.5229 59.9984 32.0000 1.9706 1.9722 414.3316 414.7448 0.0626 -1.0000 -1.0000 3615700 1576848960.50 151.5229 59.9984 32.0000 1.9706 1.9723 414.4385 414.8517 0.0626 -1.0000 -1.0000 3615747 1576848960.60 151.5229 59.9984 32.0000 1.9698 1.9714 414.3203 414.7340 0.0626 -1.0000 -1.0000 3616512 1576848960.70 151.5229 59.9984 32.0000 1.9705 1.9721 414.3531 414.7678 0.0628 -1.0000 -1.0000 3616560 1576848960.80 151.5229 59.9984 32.0000 1.9702 1.9718 414.3761 414.7895 0.0626 -1.0000 -1.0000 3616622 1576848960.90 151.5229 59.9984 32.0000 1.9711 1.9727 414.3300 414.7437 0.0626 -1.0000 -1.0000 3616700 1576848961.00 151.5229 59.9984 32.0000 1.9706 1.9722 414.4049 414.8187 0.0626 -1.0000 -1.0000 3616763 1576848961.10 151.5229 59.9984 32.0000 1.9702 1.9718 414.4136 414.8270 0.0626 -1.0000 -1.0000 3616966 1576848961.20 151.5229 59.9984 32.0000 1.9701 1.9717 414.3804 414.7939 0.0626 -1.0000 -1.0000 3617044 1576848961.30 151.5229 59.9984 32.0000 1.9703 1.9719 414.3799 414.7938 0.0627 -1.0000 -1.0000 3617106 1576848961.40 151.5229 59.9984 32.0000 1.9698 1.9714 414.4094 414.8235 0.0626 -1.0000 -1.0000 3617200 1576848961.50 151.5229 59.9984 32.0000 1.9699 1.9715 414.4034 414.8168 0.0626 -1.0000 -1.0000 3617278 1576848961.60 151.5309 59.9984 32.0000 1.9703 1.9719 414.3884 414.8016 0.0625 -1.0000 -1.0000 3617341 1576848961.70 151.5309 59.9984 32.0000 1.9703 1.9719 414.4084 414.8218 0.0626 -1.0000 -1.0000 3617403 1576848961.80 151.5309 59.9984 32.0000 1.9700 1.9716 414.4365 414.8504 0.0627 -1.0000 -1.0000 3617466 1576848961.90 151.5309 59.9984 32.0000 1.9695 1.9711 414.3982 414.8120 0.0626 -1.0000 -1.0000 3617528 1576848962.00 151.5309 59.9984 32.0000 1.9696 1.9712 414.4281 414.8424 0.0626 -1.0000 -1.0000 3617591 1576848962.10 151.5309 59.9984 32.0000 1.9696 1.9713 414.4206 414.8337 0.0626 -1.0000 -1.0000 3617669 1576848962.20 151.5112 59.9984 32.0000 1.9697 1.9713 414.3893 414.8032 0.0627 -1.0000 -1.0000 3617731 1576848962.30 151.5112 59.9984 32.0000 1.9701 1.9717 414.4206 414.8339 0.0626 -1.0000 -1.0000 3617809 1576848962.40 151.5529 59.9984 32.0000 1.9703 1.9719 414.3650 414.7781 0.0625 -1.0000 -1.0000 3617872 1576848962.50 151.5529 59.9984 32.0000 1.9698 1.9714 414.3875 414.8007 0.0626 -1.0000 -1.0000 3617934 1576848962.60 151.5529 59.9984 32.0000 1.9698 1.9714 414.3282 414.7412 0.0626 -1.0000 -1.0000 3617997 1576848962.70 151.5529 59.9984 32.0000 1.9706 1.9722 414.4077 414.8206 0.0624 -1.0000 -1.0000 3618060 1576848962.80 151.5168 59.9984 32.0000 1.9707 1.9723 414.3698 414.7832 0.0626 -1.0000 -1.0000 3618122 1576848962.90 151.5168 59.9984 32.0000 1.9697 1.9713 414.4628 414.8764 0.0626 -1.0000 -1.0000 3618200 1576848963.00 151.5168 59.9984 32.0000 1.9705 1.9721 414.4517 414.8655 0.0627 -1.0000 -1.0000 3618262 1576848963.10 151.5168 59.9984 32.0000 1.9701 1.9717 414.3882 414.8023 0.0627 -1.0000 -1.0000 3618966 1576848963.20 151.5168 59.9984 32.0000 1.9701 1.9717 414.4346 414.8480 0.0626 -1.0000 -1.0000 3619044 1576848963.30 151.5168 59.9984 32.0000 1.9707 1.9724 414.4815 414.8951 0.0626 -1.0000 -1.0000 3619106 1576848963.40 151.5168 59.9984 32.0000 1.9703 1.9720 414.4518 414.8652 0.0626 -1.0000 -1.0000 3619169 1576848963.50 151.5168 59.9984 32.0000 1.9705 1.9721 414.4535 414.8668 0.0625 -1.0000 -1.0000 3619247 1576848963.60 151.5168 59.9984 32.0000 1.9703 1.9720 414.5169 414.9300 0.0625 -1.0000 -1.0000 3619309 1576848963.70 151.5168 59.9984 32.0000 1.9704 1.9720 414.4656 414.8794 0.0627 -1.0000 -1.0000 3619372 1576848963.80 151.5274 59.9984 32.0000 1.9710 1.9726 414.4774 414.8916 0.0626 -1.0000 -1.0000 3619450 1576848963.90 151.5274 59.9984 32.0000 1.9706 1.9722 414.4528 414.8659 0.0625 -1.0000 -1.0000 3619512 1576848964.00 151.5274 59.9984 32.0000 1.9700 1.9716 414.4191 414.8322 0.0626 -1.0000 -1.0000 3619575 1576848964.10 151.5274 59.9984 32.0000 1.9700 1.9717 414.3901 414.8033 0.0626 -1.0000 -1.0000 3619637 1576848964.20 151.5274 59.9984 32.0000 1.9701 1.9717 414.5103 414.9238 0.0626 -1.0000 -1.0000 3619700 1576848964.30 151.5274 59.9984 32.0000 1.9699 1.9715 414.5064 414.9201 0.0626 -1.0000 -1.0000 3619778 1576848964.40 151.5064 59.9984 32.0000 1.9698 1.9714 414.4790 414.8926 0.0626 -1.0000 -1.0000 3619841 1576848964.50 151.5064 59.9984 32.0000 1.9701 1.9717 414.4173 414.8306 0.0625 -1.0000 -1.0000 3619903 1576848964.60 151.5064 59.9984 32.0000 1.9702 1.9719 414.4344 414.8481 0.0626 -1.0000 -1.0000 3619981 1576848964.70 151.5064 59.9984 32.0000 1.9697 1.9714 414.3623 414.7755 0.0626 -1.0000 -1.0000 3620153 1576848964.80 151.5064 59.9984 32.0000 1.9699 1.9715 414.3490 414.7619 0.0625 -1.0000 -1.0000 3620216 1576848964.90 151.5064 59.9984 32.0000 1.9700 1.9716 414.4424 414.8560 0.0626 -1.0000 -1.0000 3620294 1576848965.00 151.5064 59.9984 32.0000 1.9696 1.9712 414.3492 414.7628 0.0626 -1.0000 -1.0000 3620356 1576848965.10 151.5203 59.9990 32.0000 1.9693 1.9710 414.4475 414.8618 0.0627 -1.0000 -1.0000 3620419 1576848965.20 151.5203 59.9990 32.0000 1.9696 1.9712 414.4173 414.8312 0.0626 -1.0000 -1.0000 3620903 1576848965.30 151.5203 59.9990 32.0000 1.9703 1.9719 414.4728 414.8869 0.0627 -1.0000 -1.0000 3620966 1576848965.40 151.5203 59.9990 32.0000 1.9708 1.9724 414.4642 414.8773 0.0626 -1.0000 -1.0000 3621028 1576848965.50 151.5203 59.9990 32.0000 1.9698 1.9714 414.4207 414.8343 0.0626 -1.0000 -1.0000 3621106 1576848965.60 151.5490 59.9990 32.0000 1.9698 1.9714 414.5047 414.9178 0.0625 -1.0000 -1.0000 3621169 1576848965.70 151.5517 59.9990 32.0000 1.9699 1.9715 414.3586 414.7730 0.0627 -1.0000 -1.0000 3621387 1576848965.80 151.5517 59.9990 32.0000 1.9701 1.9717 414.4416 414.8557 0.0627 -1.0000 -1.0000 3621466 1576848965.90 151.5517 59.9990 32.0000 1.9700 1.9716 414.4615 414.8748 0.0625 -1.0000 -1.0000 3621528 1576848966.00 151.5517 59.9990 32.0000 1.9704 1.9720 414.4825 414.8959 0.0626 -1.0000 -1.0000 3621591 1576848966.10 151.5517 59.9990 32.0000 1.9706 1.9722 414.4417 414.8555 0.0627 -1.0000 -1.0000 3621669 1576848966.20 151.5327 59.9990 32.0000 1.9702 1.9718 414.4118 414.8266 0.0628 -1.0000 -1.0000 3621887 1576848966.30 151.5327 59.9990 32.0000 1.9697 1.9713 414.4445 414.8575 0.0625 -1.0000 -1.0000 3621966 1576848966.40 151.5327 59.9990 32.0000 1.9701 1.9717 414.4895 414.9029 0.0626 -1.0000 -1.0000 3622028 1576848966.50 151.5327 59.9990 32.0000 1.9698 1.9714 414.3849 414.7974 0.0625 -1.0000 -1.0000 3622091 1576848966.60 151.5327 59.9990 32.0000 1.9706 1.9722 414.4578 414.8716 0.0626 -1.0000 -1.0000 3622169 1576848966.70 151.4947 59.9990 32.0000 1.9701 1.9717 414.4391 414.8524 0.0625 -1.0000 -1.0000 3622387 1576848966.80 151.4764 59.9990 32.0000 1.9703 1.9719 414.4644 414.8773 0.0625 -1.0000 -1.0000 3622450 1576848966.90 151.4764 59.9990 32.0000 1.9698 1.9714 414.3733 414.7873 0.0626 -1.0000 -1.0000 3622528 1576848967.00 151.4764 59.9990 32.0000 1.9700 1.9716 414.4072 414.8206 0.0626 -1.0000 -1.0000 3622591 1576848967.10 151.4764 59.9990 32.0000 1.9697 1.9713 414.4148 414.8286 0.0626 -1.0000 -1.0000 3622653 1576848967.20 151.4764 59.9990 32.0000 1.9694 1.9711 414.4496 414.8633 0.0626 -1.0000 -1.0000 3622716 1576848967.30 151.4676 59.9990 32.0000 1.9702 1.9718 414.4227 414.8363 0.0626 -1.0000 -1.0000 3622778 1576848967.40 151.4676 59.9990 32.0000 1.9694 1.9711 414.4184 414.8325 0.0627 -1.0000 -1.0000 3622841 1576848967.50 151.4676 59.9990 32.0000 1.9694 1.9711 414.3596 414.7738 0.0627 -1.0000 -1.0000 3622919 1576848967.60 151.4676 59.9990 32.0000 1.9696 1.9713 414.3771 414.7910 0.0626 -1.0000 -1.0000 3622981 1576848967.70 151.4676 59.9990 32.0000 1.9695 1.9712 414.4093 414.8241 0.0628 -1.0000 -1.0000 3623044 1576848967.80 151.4676 59.9990 32.0000 1.9698 1.9714 414.4303 414.8442 0.0627 -1.0000 -1.0000 3623497 1576848967.90 151.4784 59.9990 32.0000 1.9698 1.9714 414.4037 414.8177 0.0626 -1.0000 -1.0000 3623560 1576848968.00 151.4784 59.9990 32.0000 1.9696 1.9712 414.3983 414.8121 0.0627 -1.0000 -1.0000 3623622 1576848968.10 151.4784 59.9990 32.0000 1.9698 1.9715 414.3979 414.8112 0.0626 -1.0000 -1.0000 3623684 1576848968.20 151.4784 59.9990 32.0000 1.9695 1.9711 414.4074 414.8206 0.0626 -1.0000 -1.0000 3623763 1576848968.30 151.4784 59.9990 32.0000 1.9693 1.9710 414.4004 414.8140 0.0626 -1.0000 -1.0000 3623887 1576848968.40 151.4470 59.9990 32.0000 1.9700 1.9717 414.3879 414.8020 0.0626 -1.0000 -1.0000 3623950 1576848968.50 151.4470 59.9990 32.0000 1.9699 1.9715 414.4180 414.8314 0.0626 -1.0000 -1.0000 3624044 1576848968.60 151.4470 59.9990 32.0000 1.9699 1.9715 414.4143 414.8277 0.0626 -1.0000 -1.0000 3624137 1576848968.70 151.4470 59.9990 32.0000 1.9698 1.9714 414.4040 414.8175 0.0626 -1.0000 -1.0000 3624200 1576848968.80 151.4470 59.9990 32.0000 1.9697 1.9713 414.3632 414.7765 0.0626 -1.0000 -1.0000 3624372 1576848968.90 151.4508 59.9990 32.0000 1.9694 1.9710 414.3531 414.7663 0.0625 -1.0000 -1.0000 3624450 1576848969.00 151.4977 59.9990 32.0000 1.9696 1.9713 414.2630 414.6759 0.0626 -1.0000 -1.0000 3624512 1576848969.10 151.4977 59.9990 32.0000 1.9704 1.9720 414.4365 414.8502 0.0626 -1.0000 -1.0000 3624575 1576848969.20 151.4995 59.9990 32.0000 1.9698 1.9714 414.4078 414.8210 0.0626 -1.0000 -1.0000 3624653 1576848969.30 151.5934 59.9990 32.0000 1.9701 1.9718 414.4636 414.8762 0.0625 -1.0000 -1.0000 3624950 1576848969.40 151.5934 59.9990 32.0000 1.9703 1.9719 414.4651 414.8788 0.0626 -1.0000 -1.0000 3625012 1576848969.50 151.5934 59.9990 32.0000 1.9713 1.9729 414.4958 414.9099 0.0627 -1.0000 -1.0000 3625075 1576848969.60 151.5934 59.9990 32.0000 1.9703 1.9719 414.4447 414.8587 0.0627 -1.0000 -1.0000 3625137 1576848969.70 151.5934 59.9990 32.0000 1.9699 1.9716 414.4353 414.8495 0.0627 -1.0000 -1.0000 3625200 1576848969.80 151.4917 59.9991 32.0000 1.9705 1.9721 414.4713 414.8838 0.0624 -1.0000 -1.0000 3625278 1576848969.90 151.4917 59.9991 32.0000 1.9711 1.9728 414.4335 414.8475 0.0626 -1.0000 -1.0000 3625403 1576848970.00 151.4917 59.9991 32.0000 1.9706 1.9722 414.4538 414.8673 0.0626 -1.0000 -1.0000 3625466 1576848970.10 151.4917 59.9991 32.0000 1.9704 1.9720 414.4134 414.8272 0.0627 -1.0000 -1.0000 3625544 1576848970.20 151.4917 59.9991 32.0000 1.9704 1.9720 414.3999 414.8138 0.0627 -1.0000 -1.0000 3625606 1576848970.30 151.4917 59.9991 32.0000 1.9699 1.9715 414.4464 414.8606 0.0627 -1.0000 -1.0000 3625684 1576848970.40 151.4917 59.9991 32.0000 1.9698 1.9714 414.3797 414.7928 0.0625 -1.0000 -1.0000 3625966 1576848970.50 151.4917 59.9991 32.0000 1.9699 1.9715 414.4042 414.8172 0.0626 -1.0000 -1.0000 3626028 1576848970.60 151.4917 59.9991 32.0000 1.9700 1.9716 414.4711 414.8853 0.0627 -1.0000 -1.0000 3626106 1576848970.70 151.4537 59.9991 32.0000 1.9703 1.9719 414.4581 414.8717 0.0626 -1.0000 -1.0000 3626169 1576848970.80 151.4537 59.9991 32.0000 1.9706 1.9723 414.4443 414.8581 0.0627 -1.0000 -1.0000 3626231 1576848970.90 151.4537 59.9991 32.0000 1.9697 1.9713 414.3746 414.7883 0.0626 -1.0000 -1.0000 3626481 1576848971.00 151.4537 59.9991 32.0000 1.9698 1.9715 414.4790 414.8923 0.0626 -1.0000 -1.0000 3626544 1576848971.10 151.4537 59.9991 32.0000 1.9694 1.9710 414.4584 414.8723 0.0627 -1.0000 -1.0000 3626606 1576848971.20 151.4537 59.9991 32.0000 1.9698 1.9714 414.4270 414.8410 0.0627 -1.0000 -1.0000 3626669 1576848971.30 151.4505 59.9991 32.0000 1.9696 1.9713 414.4458 414.8598 0.0627 -1.0000 -1.0000 3626731 1576848971.40 151.4505 59.9991 32.0000 1.9702 1.9718 414.4647 414.8779 0.0626 -1.0000 -1.0000 3627169 1576848971.50 151.4505 59.9991 32.0000 1.9692 1.9708 414.3953 414.8093 0.0627 -1.0000 -1.0000 3627231 1576848971.60 151.4505 59.9991 32.0000 1.9692 1.9709 414.4273 414.8416 0.0627 -1.0000 -1.0000 3627309 1576848971.70 151.4505 59.9991 32.0000 1.9693 1.9709 414.3606 414.7745 0.0627 -1.0000 -1.0000 3627372 1576848971.80 151.4526 59.9991 32.0000 1.9689 1.9705 414.4284 414.8430 0.0627 -1.0000 -1.0000 3627450 1576848971.90 151.4725 59.9991 32.0000 1.9689 1.9706 414.4551 414.8699 0.0628 -1.0000 -1.0000 3627497 1576848972.00 151.4725 59.9991 32.0000 1.9690 1.9706 414.4205 414.8343 0.0626 -1.0000 -1.0000 3627575 1576848972.10 151.4725 59.9991 32.0000 1.9693 1.9709 414.4161 414.8290 0.0625 -1.0000 -1.0000 3627637 1576848972.20 151.4725 59.9991 32.0000 1.9696 1.9712 414.4424 414.8551 0.0625 -1.0000 -1.0000 3627700 1576848972.30 151.4725 59.9991 32.0000 1.9703 1.9719 414.4377 414.8516 0.0626 -1.0000 -1.0000 3627778 1576848972.40 151.5139 59.9991 32.0000 1.9695 1.9711 414.3756 414.7896 0.0627 -1.0000 -1.0000 3627841 1576848972.50 151.5139 59.9991 32.0000 1.9695 1.9711 414.3703 414.7843 0.0627 -1.0000 -1.0000 3627903 1576848972.60 151.5139 59.9991 32.0000 1.9699 1.9716 414.4484 414.8622 0.0626 -1.0000 -1.0000 3627966 1576848972.70 151.5139 59.9991 32.0000 1.9707 1.9723 414.4453 414.8584 0.0625 -1.0000 -1.0000 3628028 1576848972.80 151.5139 59.9991 32.0000 1.9704 1.9720 414.4674 414.8805 0.0625 -1.0000 -1.0000 3628106 1576848972.90 151.5161 59.9991 32.0000 1.9703 1.9719 414.3740 414.7873 0.0626 -1.0000 -1.0000 3628169 1576848973.00 151.5249 59.9991 32.0000 1.9709 1.9725 414.4532 414.8673 0.0627 -1.0000 -1.0000 3628231 1576848973.10 151.5249 59.9991 32.0000 1.9703 1.9719 414.4333 414.8473 0.0627 -1.0000 -1.0000 3628294 1576848973.20 151.5249 59.9991 32.0000 1.9704 1.9720 414.4325 414.8461 0.0626 -1.0000 -1.0000 3628372 1576848973.30 151.5249 59.9991 32.0000 1.9698 1.9714 414.3453 414.7599 0.0628 -1.0000 -1.0000 3628434 1576848973.40 151.5249 59.9991 32.0000 1.9697 1.9713 414.4156 414.8290 0.0626 -1.0000 -1.0000 3628497 1576848973.50 151.4808 59.9991 32.0000 1.9696 1.9712 414.4298 414.8441 0.0627 -1.0000 -1.0000 3628684 1576848973.60 151.4747 59.9991 32.0000 1.9703 1.9719 414.4629 414.8760 0.0625 -1.0000 -1.0000 3628763 1576848973.70 151.4747 59.9991 32.0000 1.9704 1.9720 414.4639 414.8775 0.0626 -1.0000 -1.0000 3628825 1576848973.80 151.4747 59.9991 32.0000 1.9690 1.9707 414.3627 414.7763 0.0626 -1.0000 -1.0000 3628903 1576848973.90 151.4747 59.9991 32.0000 1.9697 1.9713 414.4449 414.8583 0.0626 -1.0000 -1.0000 3628966 1576848974.00 151.4747 59.9991 32.0000 1.9698 1.9715 414.4414 414.8548 0.0626 -1.0000 -1.0000 3629137 1576848974.10 151.5166 59.9991 32.0000 1.9702 1.9718 414.4080 414.8211 0.0625 -1.0000 -1.0000 3629216 1576848974.20 151.5166 59.9991 32.0000 1.9698 1.9714 414.3996 414.8125 0.0625 -1.0000 -1.0000 3629278 1576848974.30 151.5166 59.9991 32.0000 1.9695 1.9711 414.4374 414.8523 0.0627 -1.0000 -1.0000 3629341 1576848974.40 151.5166 59.9991 32.0000 1.9697 1.9713 414.4550 414.8693 0.0628 -1.0000 -1.0000 3629419 1576848974.50 151.5166 59.9991 32.0000 1.9698 1.9714 414.4175 414.8312 0.0626 -1.0000 -1.0000 3629653 1576848974.60 151.4925 59.9988 32.0000 1.9698 1.9714 414.3992 414.8128 0.0627 -1.0000 -1.0000 3629731 1576848974.70 151.4577 59.9984 32.0000 1.9695 1.9711 414.3914 414.8058 0.0627 -1.0000 -1.0000 3629794 1576848974.80 151.4577 59.9984 32.0000 1.9695 1.9711 414.3437 414.7557 0.0624 -1.0000 -1.0000 3629856 1576848974.90 151.4577 59.9984 32.0000 1.9696 1.9713 414.4409 414.8549 0.0626 -1.0000 -1.0000 3629934 1576848975.00 151.4577 59.9984 32.0000 1.9697 1.9714 414.4287 414.8416 0.0625 -1.0000 -1.0000 3630169 1576848975.10 151.4577 59.9984 32.0000 1.9698 1.9715 414.4508 414.8654 0.0628 -1.0000 -1.0000 3630216 1576848975.20 151.4577 59.9984 32.0000 1.9701 1.9717 414.4933 414.9065 0.0625 -1.0000 -1.0000 3630294 1576848975.30 151.4577 59.9984 32.0000 1.9705 1.9721 414.4609 414.8745 0.0626 -1.0000 -1.0000 3630356 1576848975.40 151.4577 59.9984 32.0000 1.9697 1.9714 414.3642 414.7781 0.0627 -1.0000 -1.0000 3630419 1576848975.50 151.4727 59.9984 32.0000 1.9692 1.9708 414.4361 414.8507 0.0627 -1.0000 -1.0000 3630903 1576848975.60 151.4529 59.9984 32.0000 1.9694 1.9710 414.4188 414.8330 0.0627 -1.0000 -1.0000 3630966 1576848975.70 151.4529 59.9984 32.0000 1.9697 1.9713 414.3660 414.7801 0.0627 -1.0000 -1.0000 3631028 1576848975.80 151.4529 59.9984 32.0000 1.9699 1.9715 414.4380 414.8509 0.0624 -1.0000 -1.0000 3631106 1576848975.90 151.4529 59.9984 32.0000 1.9691 1.9707 414.4946 414.9077 0.0627 -1.0000 -1.0000 3631169 1576848976.00 151.4765 59.9984 32.0000 1.9700 1.9716 414.4382 414.8519 0.0626 -1.0000 -1.0000 3631419 1576848976.10 151.4765 59.9984 32.0000 1.9700 1.9716 414.4225 414.8361 0.0626 -1.0000 -1.0000 3631497 1576848976.20 151.4765 59.9984 32.0000 1.9696 1.9712 414.4840 414.8982 0.0628 -1.0000 -1.0000 3631560 1576848976.30 151.4849 59.9984 32.0000 1.9698 1.9714 414.4607 414.8745 0.0627 -1.0000 -1.0000 3631637 1576848976.40 151.4816 59.9984 32.0000 1.9689 1.9705 414.4361 414.8503 0.0627 -1.0000 -1.0000 3631700 1576848976.50 151.4816 59.9984 32.0000 1.9696 1.9713 414.4057 414.8200 0.0627 -1.0000 -1.0000 3631763 1576848976.60 151.4816 59.9984 32.0000 1.9696 1.9712 414.4496 414.8632 0.0626 -1.0000 -1.0000 3631950 1576848976.70 151.4816 59.9984 32.0000 1.9698 1.9715 414.4412 414.8548 0.0627 -1.0000 -1.0000 3632012 1576848976.80 151.4942 59.9984 32.0000 1.9701 1.9717 414.4395 414.8534 0.0626 -1.0000 -1.0000 3632075 1576848976.90 151.4942 59.9984 32.0000 1.9701 1.9718 414.4530 414.8665 0.0626 -1.0000 -1.0000 3632153 1576848977.00 151.4942 59.9984 32.0000 1.9697 1.9714 414.3897 414.8035 0.0626 -1.0000 -1.0000 3632216 1576848977.10 151.4942 59.9984 32.0000 1.9695 1.9711 414.4159 414.8291 0.0625 -1.0000 -1.0000 3632387 1576848977.20 151.4942 59.9984 32.0000 1.9697 1.9713 414.3880 414.8019 0.0626 -1.0000 -1.0000 3632466 1576848977.30 151.4919 59.9984 32.0000 1.9693 1.9709 414.4629 414.8763 0.0626 -1.0000 -1.0000 3632528 1576848977.40 151.4798 59.9984 32.0000 1.9691 1.9707 414.4244 414.8372 0.0625 -1.0000 -1.0000 3632591 1576848977.50 151.4798 59.9984 32.0000 1.9698 1.9714 414.3260 414.7393 0.0626 -1.0000 -1.0000 3632669 1576848977.60 151.4798 59.9984 32.0000 1.9702 1.9718 414.3332 414.7467 0.0626 -1.0000 -1.0000 3632950 1576848977.70 151.4798 59.9984 32.0000 1.9692 1.9708 414.4376 414.8509 0.0626 -1.0000 -1.0000 3633012 1576848977.80 151.4798 59.9984 32.0000 1.9698 1.9714 414.4097 414.8237 0.0627 -1.0000 -1.0000 3633075 1576848977.90 151.4637 59.9984 32.0000 1.9693 1.9709 414.4070 414.8212 0.0626 -1.0000 -1.0000 3633153 1576848978.00 151.4637 59.9984 32.0000 1.9697 1.9713 414.3952 414.8089 0.0626 -1.0000 -1.0000 3633216 1576848978.10 151.4637 59.9984 32.0000 1.9694 1.9710 414.3223 414.7365 0.0627 -1.0000 -1.0000 3633403 1576848978.20 151.4637 59.9984 32.0000 1.9689 1.9705 414.3833 414.7964 0.0626 -1.0000 -1.0000 3633466 1576848978.30 151.4637 59.9984 32.0000 1.9697 1.9713 414.3652 414.7785 0.0626 -1.0000 -1.0000 3633544 1576848978.40 151.4930 59.9984 32.0000 1.9698 1.9714 414.3484 414.7610 0.0625 -1.0000 -1.0000 3633606 1576848978.50 151.5016 59.9984 32.0000 1.9696 1.9712 414.3235 414.7370 0.0626 -1.0000 -1.0000 3633669 1576848978.60 151.5016 59.9984 32.0000 1.9697 1.9713 414.2718 414.6851 0.0626 -1.0000 -1.0000 3633903 1576848978.70 151.5016 59.9984 32.0000 1.9697 1.9713 414.3495 414.7628 0.0626 -1.0000 -1.0000 3633966 1576848978.80 151.5016 59.9984 32.0000 1.9701 1.9717 414.3775 414.7910 0.0626 -1.0000 -1.0000 3634028 1576848978.90 151.5016 59.9984 32.0000 1.9699 1.9716 414.3186 414.7321 0.0626 -1.0000 -1.0000 3634106 1576848979.00 151.5014 59.9984 32.0000 1.9699 1.9715 414.3272 414.7392 0.0625 -1.0000 -1.0000 3634169 1576848979.10 151.5014 59.9984 32.0000 1.9700 1.9717 414.3830 414.7977 0.0627 -1.0000 -1.0000 3634637 1576848979.20 151.5014 59.9984 32.0000 1.9695 1.9711 414.4354 414.8496 0.0627 -1.0000 -1.0000 3634716 1576848979.30 151.5014 59.9984 32.0000 1.9699 1.9715 414.3831 414.7972 0.0625 -1.0000 -1.0000 3634762 1576848979.40 151.5014 59.9984 32.0000 1.9705 1.9721 414.3245 414.7381 0.0626 -1.0000 -1.0000 3634841 1576848979.50 151.4852 59.9984 32.0000 1.9695 1.9711 414.3168 414.7299 0.0625 -1.0000 -1.0000 3634903 1576848979.60 151.4852 59.9984 32.0000 1.9700 1.9716 414.3710 414.7851 0.0627 -1.0000 -1.0000 3635137 1576848979.70 151.4852 59.9984 32.0000 1.9694 1.9710 414.3116 414.7250 0.0626 -1.0000 -1.0000 3635200 1576848979.80 151.4852 59.9984 32.0000 1.9696 1.9712 414.3683 414.7815 0.0625 -1.0000 -1.0000 3635263 1576848979.90 151.4852 59.9984 32.0000 1.9701 1.9717 414.4273 414.8402 0.0626 -1.0000 -1.0000 3635325 1576848980.00 151.4937 59.9986 32.0000 1.9704 1.9720 414.3646 414.7783 0.0626 -1.0000 -1.0000 3635387 1576848980.10 151.5321 59.9993 32.0000 1.9702 1.9718 414.3644 414.7783 0.0627 -1.0000 -1.0000 3635637 1576848980.20 151.5321 59.9993 32.0000 1.9700 1.9716 414.4309 414.8455 0.0628 -1.0000 -1.0000 3635700 1576848980.30 151.5321 59.9993 32.0000 1.9698 1.9714 414.3522 414.7661 0.0626 -1.0000 -1.0000 3635763 1576848980.40 151.5321 59.9993 32.0000 1.9702 1.9718 414.4420 414.8554 0.0626 -1.0000 -1.0000 3635825 1576848980.50 151.5321 59.9993 32.0000 1.9702 1.9719 414.3852 414.7986 0.0626 -1.0000 -1.0000 3635903 1576848980.60 151.5578 59.9993 32.0000 1.9703 1.9719 414.3659 414.7788 0.0626 -1.0000 -1.0000 3636137 1576848980.70 151.5578 59.9993 32.0000 1.9704 1.9720 414.3945 414.8074 0.0625 -1.0000 -1.0000 3636200 1576848980.80 151.5578 59.9993 32.0000 1.9702 1.9719 414.4401 414.8537 0.0626 -1.0000 -1.0000 3636262 1576848980.90 151.5578 59.9993 32.0000 1.9700 1.9717 414.4118 414.8247 0.0625 -1.0000 -1.0000 3636325 1576848981.00 151.5578 59.9993 32.0000 1.9699 1.9716 414.3508 414.7644 0.0626 -1.0000 -1.0000 3636387 1576848981.10 151.5187 59.9993 32.0000 1.9696 1.9712 414.4419 414.8554 0.0626 -1.0000 -1.0000 3636450 1576848981.20 151.4987 59.9993 32.0000 1.9694 1.9710 414.3432 414.7568 0.0627 -1.0000 -1.0000 3636528 1576848981.30 151.4987 59.9993 32.0000 1.9701 1.9717 414.3586 414.7721 0.0626 -1.0000 -1.0000 3636591 1576848981.40 151.4987 59.9993 32.0000 1.9701 1.9717 414.4092 414.8228 0.0626 -1.0000 -1.0000 3636653 1576848981.50 151.4987 59.9993 32.0000 1.9697 1.9713 414.4170 414.8309 0.0627 -1.0000 -1.0000 3636731 1576848981.60 151.4987 59.9993 32.0000 1.9699 1.9715 414.3856 414.7989 0.0625 -1.0000 -1.0000 3636794 1576848981.70 151.5004 59.9993 32.0000 1.9696 1.9712 414.2751 414.6902 0.0628 -1.0000 -1.0000 3637450 1576848981.80 151.5004 59.9993 32.0000 1.9686 1.9702 414.3587 414.7721 0.0625 -1.0000 -1.0000 3637528 1576848981.90 151.5004 59.9993 32.0000 1.9704 1.9720 414.3859 414.7994 0.0627 -1.0000 -1.0000 3637591 1576848982.00 151.5004 59.9993 32.0000 1.9703 1.9719 414.4230 414.8370 0.0627 -1.0000 -1.0000 3637653 1576848982.10 151.5004 59.9993 32.0000 1.9699 1.9716 414.4425 414.8558 0.0626 -1.0000 -1.0000 3637716 1576848982.20 151.5641 59.9993 32.0000 1.9700 1.9717 414.3757 414.7892 0.0626 -1.0000 -1.0000 3637778 1576848982.30 151.5647 59.9993 32.0000 1.9698 1.9714 414.3682 414.7814 0.0626 -1.0000 -1.0000 3637856 1576848982.40 151.5647 59.9993 32.0000 1.9703 1.9719 414.4203 414.8342 0.0627 -1.0000 -1.0000 3637919 1576848982.50 151.5647 59.9993 32.0000 1.9699 1.9715 414.4149 414.8293 0.0628 -1.0000 -1.0000 3637981 1576848982.60 151.5647 59.9993 32.0000 1.9709 1.9725 414.4001 414.8136 0.0626 -1.0000 -1.0000 3638060 1576848982.70 151.5647 59.9993 32.0000 1.9705 1.9721 414.4585 414.8728 0.0628 -1.0000 -1.0000 3638122 1576848982.80 151.5618 59.9993 32.0000 1.9700 1.9716 414.4338 414.8484 0.0628 -1.0000 -1.0000 3638184 1576848982.90 151.5389 59.9993 32.0000 1.9701 1.9717 414.3808 414.7934 0.0625 -1.0000 -1.0000 3638247 1576848983.00 151.5389 59.9993 32.0000 1.9704 1.9720 414.4626 414.8761 0.0626 -1.0000 -1.0000 3638309 1576848983.10 151.5389 59.9993 32.0000 1.9698 1.9714 414.4099 414.8238 0.0626 -1.0000 -1.0000 3638372 1576848983.20 151.5389 59.9993 32.0000 1.9705 1.9721 414.4633 414.8769 0.0626 -1.0000 -1.0000 3638450 1576848983.30 151.5389 59.9993 32.0000 1.9703 1.9719 414.4172 414.8302 0.0626 -1.0000 -1.0000 3638512 1576848983.40 151.5616 59.9993 32.0000 1.9696 1.9713 414.3467 414.7604 0.0626 -1.0000 -1.0000 3638575 1576848983.50 151.5616 59.9993 32.0000 1.9703 1.9719 414.3377 414.7507 0.0625 -1.0000 -1.0000 3638653 1576848983.60 151.5616 59.9993 32.0000 1.9702 1.9718 414.4680 414.8813 0.0626 -1.0000 -1.0000 3638716 1576848983.70 151.5616 59.9993 32.0000 1.9704 1.9720 414.4250 414.8386 0.0626 -1.0000 -1.0000 3638887 1576848983.80 151.5616 59.9993 32.0000 1.9706 1.9722 414.4173 414.8314 0.0627 -1.0000 -1.0000 3638966 1576848983.90 151.5616 59.9993 32.0000 1.9706 1.9722 414.4075 414.8214 0.0627 -1.0000 -1.0000 3639028 1576848984.00 151.5827 59.9993 32.0000 1.9707 1.9723 414.4223 414.8369 0.0627 -1.0000 -1.0000 3639091 1576848984.10 151.5827 59.9993 32.0000 1.9710 1.9726 414.3848 414.7979 0.0626 -1.0000 -1.0000 3639153 1576848984.20 151.5827 59.9993 32.0000 1.9711 1.9727 414.4144 414.8286 0.0626 -1.0000 -1.0000 3639216 1576848984.30 151.5827 59.9993 32.0000 1.9709 1.9725 414.4173 414.8303 0.0625 -1.0000 -1.0000 3639403 1576848984.40 151.5827 59.9993 32.0000 1.9706 1.9722 414.4360 414.8496 0.0626 -1.0000 -1.0000 3639466 1576848984.50 151.5314 59.9993 32.0000 1.9699 1.9715 414.4278 414.8412 0.0626 -1.0000 -1.0000 3639528 1576848984.60 151.5283 59.9993 32.0000 1.9701 1.9718 414.4482 414.8613 0.0625 -1.0000 -1.0000 3639606 1576848984.70 151.5283 59.9993 32.0000 1.9700 1.9716 414.4717 414.8853 0.0626 -1.0000 -1.0000 3639669 1576848984.80 151.5283 59.9993 32.0000 1.9692 1.9708 414.4658 414.8788 0.0626 -1.0000 -1.0000 3640200 1576848984.90 151.5283 59.9993 32.0000 1.9699 1.9716 414.5000 414.9144 0.0627 -1.0000 -1.0000 3640262 1576848985.00 151.5293 59.9993 32.0000 1.9699 1.9716 414.4489 414.8622 0.0626 -1.0000 -1.0000 3640325 1576848985.10 151.5784 59.9990 32.0000 1.9703 1.9719 414.4991 414.9133 0.0627 -1.0000 -1.0000 3640387 1576848985.20 151.5784 59.9990 32.0000 1.9699 1.9715 414.4450 414.8593 0.0627 -1.0000 -1.0000 3640466 1576848985.30 151.5784 59.9990 32.0000 1.9706 1.9722 414.4275 414.8421 0.0628 -1.0000 -1.0000 3640637 1576848985.40 151.5784 59.9990 32.0000 1.9706 1.9722 414.4331 414.8481 0.0628 -1.0000 -1.0000 3640700 1576848985.50 151.5784 59.9990 32.0000 1.9708 1.9724 414.5272 414.9410 0.0626 -1.0000 -1.0000 3640778 1576848985.60 151.5259 59.9990 32.0000 1.9699 1.9715 414.4085 414.8224 0.0627 -1.0000 -1.0000 3640841 1576848985.70 151.5259 59.9990 32.0000 1.9703 1.9719 414.4632 414.8765 0.0625 -1.0000 -1.0000 3640903 1576848985.80 151.5259 59.9990 32.0000 1.9705 1.9722 414.4560 414.8698 0.0627 -1.0000 -1.0000 3641153 1576848985.90 151.5259 59.9990 32.0000 1.9704 1.9721 414.4973 414.9112 0.0626 -1.0000 -1.0000 3641216 1576848986.00 151.5259 59.9990 32.0000 1.9700 1.9716 414.4290 414.8424 0.0626 -1.0000 -1.0000 3641278 1576848986.10 151.5194 59.9990 32.0000 1.9699 1.9715 414.4152 414.8283 0.0625 -1.0000 -1.0000 3641341 1576848986.20 151.5194 59.9990 32.0000 1.9695 1.9711 414.3457 414.7592 0.0627 -1.0000 -1.0000 3641403 1576848986.30 151.5194 59.9990 32.0000 1.9700 1.9717 414.4913 414.9058 0.0627 -1.0000 -1.0000 3641653 1576848986.40 151.5194 59.9990 32.0000 1.9695 1.9711 414.4417 414.8555 0.0626 -1.0000 -1.0000 3641716 1576848986.50 151.5194 59.9990 32.0000 1.9705 1.9721 414.4065 414.8196 0.0625 -1.0000 -1.0000 3641778 1576848986.60 151.5194 59.9990 32.0000 1.9701 1.9717 414.4319 414.8446 0.0625 -1.0000 -1.0000 3641856 1576848986.70 151.5033 59.9990 32.0000 1.9703 1.9719 414.4677 414.8817 0.0627 -1.0000 -1.0000 3641919 1576848986.80 151.5033 59.9990 32.0000 1.9691 1.9707 414.4335 414.8477 0.0627 -1.0000 -1.0000 3642403 1576848986.90 151.5033 59.9990 32.0000 1.9703 1.9719 414.4241 414.8381 0.0626 -1.0000 -1.0000 3642466 1576848987.00 151.5033 59.9990 32.0000 1.9703 1.9719 414.4550 414.8688 0.0626 -1.0000 -1.0000 3642528 1576848987.10 151.5033 59.9990 32.0000 1.9704 1.9720 414.4498 414.8631 0.0625 -1.0000 -1.0000 3642591 1576848987.20 151.4994 59.9990 32.0000 1.9702 1.9718 414.5260 414.9392 0.0626 -1.0000 -1.0000 3642669 1576848987.30 151.4956 59.9990 32.0000 1.9702 1.9718 414.4071 414.8192 0.0624 -1.0000 -1.0000 3642731 1576848987.40 151.4956 59.9990 32.0000 1.9702 1.9718 414.4667 414.8803 0.0627 -1.0000 -1.0000 3642794 1576848987.50 151.4956 59.9990 32.0000 1.9701 1.9717 414.4305 414.8452 0.0628 -1.0000 -1.0000 3642872 1576848987.60 151.4956 59.9990 32.0000 1.9702 1.9719 414.4951 414.9096 0.0627 -1.0000 -1.0000 3642934 1576848987.70 151.4956 59.9990 32.0000 1.9696 1.9712 414.5144 414.9287 0.0626 -1.0000 -1.0000 3642997 1576848987.80 151.4985 59.9990 32.0000 1.9703 1.9720 414.4613 414.8748 0.0626 -1.0000 -1.0000 3643169 1576848987.90 151.4985 59.9990 32.0000 1.9702 1.9718 414.4163 414.8302 0.0627 -1.0000 -1.0000 3643247 1576848988.00 151.4985 59.9990 32.0000 1.9689 1.9705 414.4088 414.8227 0.0627 -1.0000 -1.0000 3643309 1576848988.10 151.4985 59.9990 32.0000 1.9705 1.9722 414.3584 414.7717 0.0625 -1.0000 -1.0000 3643372 1576848988.20 151.4985 59.9990 32.0000 1.9697 1.9713 414.4789 414.8925 0.0626 -1.0000 -1.0000 3643434 1576848988.30 151.4985 59.9990 32.0000 1.9701 1.9718 414.3880 414.8021 0.0627 -1.0000 -1.0000 3643512 1576848988.40 151.5067 59.9990 32.0000 1.9708 1.9724 414.3750 414.7897 0.0628 -1.0000 -1.0000 3643575 1576848988.50 151.5074 59.9990 32.0000 1.9712 1.9728 414.4444 414.8569 0.0625 -1.0000 -1.0000 3643637 1576848988.60 151.5074 59.9990 32.0000 1.9707 1.9723 414.4316 414.8455 0.0626 -1.0000 -1.0000 3643716 1576848988.70 151.5074 59.9990 32.0000 1.9705 1.9721 414.4442 414.8575 0.0626 -1.0000 -1.0000 3643778 1576848988.80 151.5074 59.9990 32.0000 1.9702 1.9719 414.4529 414.8661 0.0626 -1.0000 -1.0000 3643887 1576848988.90 151.5074 59.9990 32.0000 1.9696 1.9712 414.4498 414.8634 0.0626 -1.0000 -1.0000 3643966 1576848989.00 151.5182 59.9990 32.0000 1.9702 1.9718 414.4381 414.8516 0.0626 -1.0000 -1.0000 3644028 1576848989.10 151.5182 59.9990 32.0000 1.9702 1.9719 414.5149 414.9287 0.0626 -1.0000 -1.0000 3644091 1576848989.20 151.5182 59.9990 32.0000 1.9702 1.9718 414.5390 414.9530 0.0626 -1.0000 -1.0000 3644153 1576848989.30 151.5182 59.9990 32.0000 1.9700 1.9717 414.4534 414.8675 0.0627 -1.0000 -1.0000 3644434 1576848989.40 151.5182 59.9990 32.0000 1.9702 1.9718 414.4588 414.8733 0.0628 -1.0000 -1.0000 3644497 1576848989.50 151.5133 59.9990 32.0000 1.9700 1.9716 414.4559 414.8703 0.0627 -1.0000 -1.0000 3644575 1576848989.60 151.5049 59.9990 32.0000 1.9704 1.9721 414.5185 414.9324 0.0627 -1.0000 -1.0000 3644637 1576848989.70 151.5049 59.9990 32.0000 1.9704 1.9720 414.4144 414.8276 0.0626 -1.0000 -1.0000 3644700 1576848989.80 151.5049 59.9990 32.0000 1.9694 1.9710 414.4306 414.8450 0.0627 -1.0000 -1.0000 3644778 1576848989.90 151.5049 59.9990 32.0000 1.9703 1.9719 414.4846 414.8989 0.0627 -1.0000 -1.0000 3645153 1576848990.00 151.5049 59.9990 32.0000 1.9701 1.9718 414.3984 414.8133 0.0627 -1.0000 -1.0000 3645216 1576848990.10 151.5064 59.9984 32.0000 1.9697 1.9713 414.4972 414.9101 0.0625 -1.0000 -1.0000 3645294 1576848990.20 151.5064 59.9984 32.0000 1.9703 1.9719 414.4805 414.8947 0.0628 -1.0000 -1.0000 3645356 1576848990.30 151.5064 59.9984 32.0000 1.9705 1.9721 414.4632 414.8774 0.0627 -1.0000 -1.0000 3645434 1576848990.40 151.5064 59.9984 32.0000 1.9702 1.9718 414.4611 414.8764 0.0628 -1.0000 -1.0000 3645684 1576848990.50 151.5064 59.9984 32.0000 1.9702 1.9718 414.4492 414.8636 0.0628 -1.0000 -1.0000 3645747 1576848990.60 151.5304 59.9984 32.0000 1.9697 1.9713 414.4799 414.8941 0.0626 -1.0000 -1.0000 3645809 1576848990.70 151.5352 59.9984 32.0000 1.9697 1.9714 414.4577 414.8709 0.0627 -1.0000 -1.0000 3645872 1576848990.80 151.5352 59.9984 32.0000 1.9706 1.9723 414.4579 414.8712 0.0625 -1.0000 -1.0000 3645934 1576848990.90 151.5352 59.9984 32.0000 1.9708 1.9724 414.4177 414.8317 0.0627 -1.0000 -1.0000 3646200 1576848991.00 151.5352 59.9984 32.0000 1.9700 1.9716 414.4510 414.8648 0.0626 -1.0000 -1.0000 3646247 1576848991.10 151.5352 59.9984 32.0000 1.9697 1.9713 414.4442 414.8580 0.0627 -1.0000 -1.0000 3646309 1576848991.20 151.5076 59.9984 32.0000 1.9706 1.9722 414.5051 414.9199 0.0628 -1.0000 -1.0000 3646387 1576848991.30 151.5076 59.9984 32.0000 1.9706 1.9722 414.4568 414.8714 0.0628 -1.0000 -1.0000 3646450 1576848991.40 151.5076 59.9984 32.0000 1.9695 1.9712 414.4453 414.8597 0.0627 -1.0000 -1.0000 3646700 1576848991.50 151.5076 59.9984 32.0000 1.9704 1.9720 414.4460 414.8596 0.0626 -1.0000 -1.0000 3646762 1576848991.60 151.5076 59.9984 32.0000 1.9702 1.9719 414.4709 414.8835 0.0626 -1.0000 -1.0000 3646825 1576848991.70 151.5058 59.9984 32.0000 1.9706 1.9723 414.3743 414.7887 0.0627 -1.0000 -1.0000 3646887 1576848991.80 151.5058 59.9984 32.0000 1.9698 1.9714 414.3795 414.7936 0.0627 -1.0000 -1.0000 3646966 1576848991.90 151.5058 59.9984 32.0000 1.9706 1.9723 414.4052 414.8191 0.0627 -1.0000 -1.0000 3647153 1576848992.00 151.5058 59.9984 32.0000 1.9704 1.9720 414.4603 414.8739 0.0625 -1.0000 -1.0000 3647216 1576848992.10 151.5058 59.9984 32.0000 1.9701 1.9717 414.4645 414.8782 0.0627 -1.0000 -1.0000 3647294 1576848992.20 151.5058 59.9984 32.0000 1.9699 1.9715 414.3945 414.8085 0.0627 -1.0000 -1.0000 3647356 1576848992.30 151.4617 59.9984 32.0000 1.9697 1.9713 414.3673 414.7817 0.0627 -1.0000 -1.0000 3647434 1576848992.40 151.4617 59.9984 32.0000 1.9695 1.9711 414.4850 414.8987 0.0626 -1.0000 -1.0000 3647716 1576848992.50 151.4617 59.9984 32.0000 1.9698 1.9714 414.4829 414.8956 0.0625 -1.0000 -1.0000 3647778 1576848992.60 151.4617 59.9984 32.0000 1.9701 1.9717 414.3824 414.7965 0.0627 -1.0000 -1.0000 3647856 1576848992.70 151.4617 59.9984 32.0000 1.9703 1.9719 414.3720 414.7857 0.0626 -1.0000 -1.0000 3647919 1576848992.80 151.5164 59.9984 32.0000 1.9697 1.9713 414.4132 414.8274 0.0627 -1.0000 -1.0000 3647981 1576848992.90 151.5243 59.9984 32.0000 1.9699 1.9715 414.3698 414.7840 0.0627 -1.0000 -1.0000 3648419 1576848993.00 151.5243 59.9984 32.0000 1.9702 1.9718 414.3731 414.7858 0.0625 -1.0000 -1.0000 3648481 1576848993.10 151.5243 59.9984 32.0000 1.9705 1.9721 414.4600 414.8729 0.0625 -1.0000 -1.0000 3648544 1576848993.20 151.5243 59.9984 32.0000 1.9705 1.9721 414.4902 414.9043 0.0627 -1.0000 -1.0000 3648622 1576848993.30 151.5243 59.9984 32.0000 1.9703 1.9719 414.3368 414.7500 0.0626 -1.0000 -1.0000 3648684 1576848993.40 151.5433 59.9984 32.0000 1.9696 1.9713 414.3895 414.8032 0.0627 -1.0000 -1.0000 3648919 1576848993.50 151.5433 59.9984 32.0000 1.9699 1.9715 414.4422 414.8560 0.0626 -1.0000 -1.0000 3648997 1576848993.60 151.5433 59.9984 32.0000 1.9699 1.9715 414.4818 414.8960 0.0627 -1.0000 -1.0000 3649060 1576848993.70 151.5433 59.9984 32.0000 1.9702 1.9718 414.4529 414.8675 0.0627 -1.0000 -1.0000 3649122 1576848993.80 151.5433 59.9984 32.0000 1.9697 1.9713 414.4204 414.8336 0.0626 -1.0000 -1.0000 3649184 1576848993.90 151.5347 59.9984 32.0000 1.9697 1.9713 414.4688 414.8840 0.0628 -1.0000 -1.0000 3649372 1576848994.00 151.5342 59.9984 32.0000 1.9702 1.9718 414.4363 414.8496 0.0625 -1.0000 -1.0000 3649434 1576848994.10 151.5342 59.9984 32.0000 1.9696 1.9712 414.3411 414.7545 0.0626 -1.0000 -1.0000 3649497 1576848994.20 151.5342 59.9984 32.0000 1.9701 1.9717 414.4547 414.8686 0.0627 -1.0000 -1.0000 3649560 1576848994.30 151.5342 59.9984 32.0000 1.9711 1.9727 414.4784 414.8926 0.0627 -1.0000 -1.0000 3649637 1576848994.40 151.5342 59.9984 32.0000 1.9705 1.9721 414.4014 414.8154 0.0627 -1.0000 -1.0000 3649700 1576848994.50 151.5134 59.9984 32.0000 1.9703 1.9719 414.4322 414.8469 0.0628 -1.0000 -1.0000 3649887 1576848994.60 151.5134 59.9984 32.0000 1.9705 1.9721 414.3886 414.8028 0.0626 -1.0000 -1.0000 3649950 1576848994.70 151.5134 59.9984 32.0000 1.9703 1.9719 414.4012 414.8149 0.0627 -1.0000 -1.0000 3650012 1576848994.80 151.5134 59.9984 32.0000 1.9696 1.9712 414.3949 414.8088 0.0626 -1.0000 -1.0000 3650091 1576848994.90 151.5134 59.9984 32.0000 1.9702 1.9718 414.4240 414.8372 0.0626 -1.0000 -1.0000 3650169 1576848995.00 151.4739 59.9991 32.0000 1.9706 1.9722 414.3879 414.8027 0.0629 -1.0000 -1.0000 3650387 1576848995.10 151.4739 59.9991 32.0000 1.9701 1.9717 414.4409 414.8554 0.0627 -1.0000 -1.0000 3650450 1576848995.20 151.4739 59.9991 32.0000 1.9699 1.9715 414.4007 414.8146 0.0627 -1.0000 -1.0000 3650528 1576848995.30 151.4739 59.9991 32.0000 1.9703 1.9719 414.3709 414.7848 0.0626 -1.0000 -1.0000 3650591 1576848995.40 151.4739 59.9991 32.0000 1.9703 1.9719 414.4278 414.8412 0.0625 -1.0000 -1.0000 3650653 1576848995.50 151.4738 59.9991 32.0000 1.9691 1.9707 414.4494 414.8622 0.0626 -1.0000 -1.0000 3650903 1576848995.60 151.4727 59.9991 32.0000 1.9700 1.9716 414.3432 414.7559 0.0625 -1.0000 -1.0000 3650966 1576848995.70 151.4727 59.9991 32.0000 1.9698 1.9714 414.4212 414.8356 0.0627 -1.0000 -1.0000 3651028 1576848995.80 151.4727 59.9991 32.0000 1.9702 1.9718 414.4542 414.8677 0.0626 -1.0000 -1.0000 3651106 1576848995.90 151.4727 59.9991 32.0000 1.9706 1.9722 414.3605 414.7742 0.0627 -1.0000 -1.0000 3651169 1576848996.00 151.4727 59.9991 32.0000 1.9699 1.9715 414.4281 414.8417 0.0626 -1.0000 -1.0000 3651231 1576848996.10 151.5155 59.9991 32.0000 1.9697 1.9714 414.4249 414.8389 0.0626 -1.0000 -1.0000 3651309 1576848996.20 151.5157 59.9991 32.0000 1.9703 1.9719 414.4435 414.8573 0.0627 -1.0000 -1.0000 3651372 1576848996.30 151.5157 59.9991 32.0000 1.9698 1.9714 414.3675 414.7815 0.0626 -1.0000 -1.0000 3651434 1576848996.40 151.5157 59.9991 32.0000 1.9702 1.9718 414.4481 414.8612 0.0625 -1.0000 -1.0000 3651497 1576848996.50 151.5157 59.9991 32.0000 1.9703 1.9719 414.4584 414.8720 0.0626 -1.0000 -1.0000 3651622 1576848996.60 151.5133 59.9991 32.0000 1.9708 1.9724 414.4139 414.8277 0.0627 -1.0000 -1.0000 3651700 1576848996.70 151.5114 59.9991 32.0000 1.9706 1.9722 414.4180 414.8330 0.0628 -1.0000 -1.0000 3651763 1576848996.80 151.5114 59.9991 32.0000 1.9698 1.9714 414.4352 414.8486 0.0626 -1.0000 -1.0000 3651825 1576848996.90 151.5114 59.9991 32.0000 1.9700 1.9716 414.3748 414.7890 0.0627 -1.0000 -1.0000 3651903 1576848997.00 151.5114 59.9991 32.0000 1.9708 1.9724 414.4243 414.8386 0.0627 -1.0000 -1.0000 3651966 1576848997.10 151.5114 59.9991 32.0000 1.9701 1.9718 414.4292 414.8421 0.0625 -1.0000 -1.0000 3652778 1576848997.20 151.5072 59.9991 32.0000 1.9701 1.9717 414.4256 414.8400 0.0627 -1.0000 -1.0000 3652841 1576848997.30 151.5072 59.9991 32.0000 1.9698 1.9715 414.4150 414.8285 0.0626 -1.0000 -1.0000 3652903 1576848997.40 151.5072 59.9991 32.0000 1.9703 1.9719 414.3946 414.8080 0.0626 -1.0000 -1.0000 3652966 1576848997.50 151.5072 59.9991 32.0000 1.9699 1.9716 414.4071 414.8213 0.0627 -1.0000 -1.0000 3653044 1576848997.60 151.5072 59.9991 32.0000 1.9706 1.9722 414.3938 414.8079 0.0627 -1.0000 -1.0000 3653106 1576848997.70 151.4920 59.9991 32.0000 1.9698 1.9714 414.4578 414.8727 0.0629 -1.0000 -1.0000 3653169 1576848997.80 151.4908 59.9991 32.0000 1.9699 1.9715 414.4041 414.8199 0.0629 -1.0000 -1.0000 3653278 1576848997.90 151.4908 59.9991 32.0000 1.9703 1.9719 414.4080 414.8218 0.0626 -1.0000 -1.0000 3653403 1576848998.00 151.4908 59.9991 32.0000 1.9697 1.9713 414.4207 414.8350 0.0627 -1.0000 -1.0000 3653512 1576848998.10 151.4908 59.9991 32.0000 1.9701 1.9718 414.3479 414.7617 0.0626 -1.0000 -1.0000 3653591 1576848998.20 151.4846 59.9991 32.0000 1.9698 1.9714 414.4317 414.8452 0.0626 -1.0000 -1.0000 3653653 1576848998.30 151.4525 59.9991 32.0000 1.9700 1.9716 414.4483 414.8621 0.0627 -1.0000 -1.0000 3653716 1576848998.40 151.4525 59.9991 32.0000 1.9700 1.9716 414.3835 414.7981 0.0627 -1.0000 -1.0000 3653778 1576848998.50 151.4525 59.9991 32.0000 1.9696 1.9712 414.3849 414.7980 0.0626 -1.0000 -1.0000 3653856 1576848998.60 151.4525 59.9991 32.0000 1.9693 1.9709 414.3809 414.7937 0.0625 -1.0000 -1.0000 3654169 1576848998.70 151.4525 59.9991 32.0000 1.9697 1.9713 414.3623 414.7770 0.0628 -1.0000 -1.0000 3654231 1576848998.80 151.5033 59.9991 32.0000 1.9696 1.9712 414.3289 414.7429 0.0626 -1.0000 -1.0000 3654294 1576848998.90 151.5033 59.9991 32.0000 1.9699 1.9715 414.3754 414.7890 0.0626 -1.0000 -1.0000 3654372 1576848999.00 151.5033 59.9991 32.0000 1.9702 1.9718 414.3925 414.8060 0.0626 -1.0000 -1.0000 3654434 1576848999.10 151.5033 59.9991 32.0000 1.9701 1.9717 414.4062 414.8194 0.0625 -1.0000 -1.0000 3654497 1576848999.20 151.5033 59.9991 32.0000 1.9698 1.9714 414.4195 414.8331 0.0627 -1.0000 -1.0000 3654575 1576848999.30 151.5017 59.9991 32.0000 1.9700 1.9716 414.3667 414.7812 0.0627 -1.0000 -1.0000 3654637 1576848999.40 151.4908 59.9991 32.0000 1.9704 1.9720 414.3681 414.7817 0.0626 -1.0000 -1.0000 3654700 1576848999.50 151.4908 59.9991 32.0000 1.9698 1.9715 414.3370 414.7514 0.0628 -1.0000 -1.0000 3654778 1576848999.60 151.4908 59.9991 32.0000 1.9698 1.9714 414.4148 414.8291 0.0627 -1.0000 -1.0000 3654919 1576848999.70 151.4908 59.9991 32.0000 1.9702 1.9719 414.4044 414.8181 0.0627 -1.0000 -1.0000 3654981 1576848999.80 151.4908 59.9991 32.0000 1.9703 1.9719 414.3939 414.8080 0.0627 -1.0000 -1.0000 3655044 1576848999.90 151.4568 59.9985 32.0000 1.9703 1.9719 414.4249 414.8385 0.0626 -1.0000 -1.0000 3655106 1576849000.00 151.4568 59.9985 32.0000 1.9701 1.9717 414.3465 414.7601 0.0626 -1.0000 -1.0000 3655169 1576849000.10 151.4568 59.9985 32.0000 1.9702 1.9718 414.3556 414.7691 0.0627 -1.0000 -1.0000 3655466 1576849000.20 151.4568 59.9985 32.0000 1.9701 1.9718 414.4237 414.8377 0.0626 -1.0000 -1.0000 3655528 1576849000.30 151.4568 59.9985 32.0000 1.9690 1.9707 414.4358 414.8494 0.0627 -1.0000 -1.0000 3655591 1576849000.40 151.4568 59.9985 32.0000 1.9695 1.9712 414.3902 414.8046 0.0628 -1.0000 -1.0000 3655653 1576849000.50 151.4568 59.9985 32.0000 1.9699 1.9715 414.3742 414.7888 0.0627 -1.0000 -1.0000 3655716 1576849000.60 151.4854 59.9985 32.0000 1.9701 1.9717 414.4011 414.8146 0.0627 -1.0000 -1.0000 3655950 1576849000.70 151.4854 59.9985 32.0000 1.9695 1.9711 414.3748 414.7882 0.0626 -1.0000 -1.0000 3656012 1576849000.80 151.4854 59.9985 32.0000 1.9704 1.9720 414.4622 414.8765 0.0627 -1.0000 -1.0000 3656075 1576849000.90 151.4854 59.9985 32.0000 1.9698 1.9714 414.4435 414.8575 0.0626 -1.0000 -1.0000 3656153 1576849001.00 151.4854 59.9985 32.0000 1.9704 1.9720 414.3621 414.7757 0.0626 -1.0000 -1.0000 3656216 1576849001.10 151.4843 59.9985 32.0000 1.9696 1.9712 414.4340 414.8483 0.0627 -1.0000 -1.0000 3656278 1576849001.20 151.4728 59.9985 32.0000 1.9699 1.9715 414.4308 414.8441 0.0625 -1.0000 -1.0000 3656731 1576849001.30 151.4728 59.9985 32.0000 1.9701 1.9717 414.4865 414.9003 0.0626 -1.0000 -1.0000 3656794 1576849001.40 151.4728 59.9985 32.0000 1.9697 1.9714 414.3410 414.7541 0.0625 -1.0000 -1.0000 3656856 1576849001.50 151.4728 59.9985 32.0000 1.9694 1.9711 414.4320 414.8455 0.0626 -1.0000 -1.0000 3656919 1576849001.60 151.4728 59.9985 32.0000 1.9701 1.9717 414.3380 414.7519 0.0627 -1.0000 -1.0000 3656997 1576849001.70 151.5204 59.9985 32.0000 1.9700 1.9716 414.3815 414.7956 0.0627 -1.0000 -1.0000 3657059 1576849001.80 151.5204 59.9985 32.0000 1.9703 1.9719 414.3913 414.8052 0.0627 -1.0000 -1.0000 3657122 1576849001.90 151.5204 59.9985 32.0000 1.9704 1.9720 414.3862 414.7996 0.0626 -1.0000 -1.0000 3657200 1576849002.00 151.5204 59.9985 32.0000 1.9695 1.9712 414.3160 414.7295 0.0626 -1.0000 -1.0000 3657263 1576849002.10 151.5204 59.9985 32.0000 1.9695 1.9711 414.3442 414.7574 0.0625 -1.0000 -1.0000 3657325 1576849002.20 151.5187 59.9985 32.0000 1.9696 1.9712 414.3595 414.7737 0.0628 -1.0000 -1.0000 3657434 1576849002.30 151.5121 59.9985 32.0000 1.9693 1.9709 414.3547 414.7689 0.0627 -1.0000 -1.0000 3657512 1576849002.40 151.5121 59.9985 32.0000 1.9700 1.9717 414.4025 414.8160 0.0626 -1.0000 -1.0000 3657575 1576849002.50 151.5121 59.9985 32.0000 1.9700 1.9717 414.4170 414.8305 0.0627 -1.0000 -1.0000 3657637 1576849002.60 151.5121 59.9985 32.0000 1.9702 1.9718 414.4342 414.8490 0.0628 -1.0000 -1.0000 3657700 1576849002.70 151.5121 59.9985 32.0000 1.9701 1.9717 414.3651 414.7790 0.0626 -1.0000 -1.0000 3658012 1576849002.80 151.4929 59.9985 32.0000 1.9697 1.9714 414.3736 414.7871 0.0626 -1.0000 -1.0000 3658075 1576849002.90 151.4929 59.9985 32.0000 1.9697 1.9713 414.3779 414.7910 0.0626 -1.0000 -1.0000 3658137 1576849003.00 151.4929 59.9985 32.0000 1.9700 1.9717 414.3679 414.7818 0.0627 -1.0000 -1.0000 3658200 1576849003.10 151.4929 59.9985 32.0000 1.9700 1.9716 414.3445 414.7580 0.0626 -1.0000 -1.0000 3658262 1576849003.20 151.4929 59.9985 32.0000 1.9708 1.9724 414.3923 414.8060 0.0626 -1.0000 -1.0000 3658450 1576849003.30 151.4611 59.9985 32.0000 1.9699 1.9715 414.3986 414.8123 0.0627 -1.0000 -1.0000 3658512 1576849003.40 151.4310 59.9985 32.0000 1.9693 1.9710 414.3491 414.7632 0.0627 -1.0000 -1.0000 3658575 1576849003.50 151.4310 59.9985 32.0000 1.9692 1.9708 414.2794 414.6921 0.0626 -1.0000 -1.0000 3658653 1576849003.60 151.4310 59.9985 32.0000 1.9693 1.9709 414.3164 414.7307 0.0628 -1.0000 -1.0000 3658716 1576849003.70 151.4310 59.9985 32.0000 1.9697 1.9713 414.2727 414.6865 0.0626 -1.0000 -1.0000 3658934 1576849003.80 151.4310 59.9985 32.0000 1.9698 1.9714 414.2582 414.6723 0.0627 -1.0000 -1.0000 3659012 1576849003.90 151.4774 59.9985 32.0000 1.9696 1.9712 414.4297 414.8430 0.0626 -1.0000 -1.0000 3659075 1576849004.00 151.4786 59.9985 32.0000 1.9694 1.9710 414.3446 414.7585 0.0627 -1.0000 -1.0000 3659137 1576849004.10 151.4786 59.9985 32.0000 1.9695 1.9712 414.4067 414.8210 0.0627 -1.0000 -1.0000 3659200 1576849004.20 151.4786 59.9985 32.0000 1.9695 1.9711 414.3863 414.8004 0.0627 -1.0000 -1.0000 3659434 1576849004.30 151.4786 59.9985 32.0000 1.9695 1.9711 414.3449 414.7587 0.0626 -1.0000 -1.0000 3659512 1576849004.40 151.4624 59.9985 32.0000 1.9695 1.9711 414.3258 414.7394 0.0627 -1.0000 -1.0000 3659575 1576849004.50 151.4345 59.9985 32.0000 1.9708 1.9724 414.3019 414.7161 0.0627 -1.0000 -1.0000 3659637 1576849004.60 151.4345 59.9985 32.0000 1.9691 1.9708 414.3344 414.7486 0.0627 -1.0000 -1.0000 3659700 1576849004.70 151.4345 59.9985 32.0000 1.9695 1.9711 414.2881 414.7019 0.0626 -1.0000 -1.0000 3659934 1576849004.80 151.4345 59.9985 32.0000 1.9697 1.9713 414.3668 414.7794 0.0625 -1.0000 -1.0000 3700012 1576849004.90 151.4345 59.9985 32.0000 1.9690 1.9707 414.3798 414.7932 0.0626 -1.0000 -1.0000 3700075 1576849005.00 151.4659 59.9989 32.0000 1.9699 1.9715 414.3900 414.8037 0.0626 -1.0000 -1.0000 3700137 1576849005.10 151.4659 59.9989 32.0000 1.9697 1.9713 414.3934 414.8068 0.0625 -1.0000 -1.0000 3700200 1576849005.20 151.4659 59.9989 32.0000 1.9696 1.9712 414.3365 414.7493 0.0625 -1.0000 -1.0000 3700700 1576849005.30 151.4659 59.9989 32.0000 1.9694 1.9710 414.3520 414.7662 0.0626 -1.0000 -1.0000 3700762 1576849005.40 151.4659 59.9989 32.0000 1.9691 1.9707 414.3473 414.7607 0.0627 -1.0000 -1.0000 3700825 1576849005.50 151.4588 59.9989 32.0000 1.9697 1.9713 414.2932 414.7069 0.0627 -1.0000 -1.0000 3700903 1576849005.60 151.4587 59.9989 32.0000 1.9697 1.9714 414.3323 414.7463 0.0627 -1.0000 -1.0000 3700966 1576849005.70 151.4587 59.9989 32.0000 1.9700 1.9716 414.3994 414.8137 0.0627 -1.0000 -1.0000 3701012 1576849005.80 151.4587 59.9989 32.0000 1.9702 1.9718 414.3676 414.7810 0.0626 -1.0000 -1.0000 3701200 1576849005.90 151.4587 59.9989 32.0000 1.9698 1.9714 414.4208 414.8349 0.0627 -1.0000 -1.0000 3701262 1576849006.00 151.4602 59.9989 32.0000 1.9696 1.9712 414.3733 414.7874 0.0627 -1.0000 -1.0000 3701325 1576849006.10 151.4706 59.9989 32.0000 1.9697 1.9713 414.4087 414.8218 0.0625 -1.0000 -1.0000 3701403 1576849006.20 151.4706 59.9989 32.0000 1.9697 1.9713 414.2970 414.7108 0.0627 -1.0000 -1.0000 3701466 1576849006.30 151.4706 59.9989 32.0000 1.9701 1.9717 414.3624 414.7767 0.0627 -1.0000 -1.0000 3701653 1576849006.40 151.4706 59.9989 32.0000 1.9699 1.9716 414.3591 414.7729 0.0626 -1.0000 -1.0000 3701716 1576849006.50 151.4706 59.9989 32.0000 1.9695 1.9712 414.3415 414.7536 0.0624 -1.0000 -1.0000 3701778 1576849006.60 151.4996 59.9989 32.0000 1.9691 1.9708 414.3760 414.7897 0.0627 -1.0000 -1.0000 3701841 1576849006.70 151.4996 59.9989 32.0000 1.9699 1.9715 414.3774 414.7918 0.0627 -1.0000 -1.0000 3701903 1576849006.80 151.4996 59.9989 32.0000 1.9705 1.9721 414.3906 414.8043 0.0626 -1.0000 -1.0000 3702200 1576849006.90 151.4996 59.9989 32.0000 1.9702 1.9718 414.4279 414.8419 0.0627 -1.0000 -1.0000 3702278 1576849007.00 151.4996 59.9989 32.0000 1.9696 1.9712 414.3639 414.7777 0.0627 -1.0000 -1.0000 3702341 1576849007.10 151.4953 59.9989 32.0000 1.9694 1.9710 414.3590 414.7725 0.0625 -1.0000 -1.0000 3702403 1576849007.20 151.4926 59.9989 32.0000 1.9694 1.9710 414.3532 414.7667 0.0627 -1.0000 -1.0000 3702466 1576849007.30 151.4926 59.9989 32.0000 1.9695 1.9711 414.3027 414.7154 0.0625 -1.0000 -1.0000 3702653 1576849007.40 151.4926 59.9989 32.0000 1.9696 1.9712 414.3290 414.7427 0.0627 -1.0000 -1.0000 3702716 1576849007.50 151.4926 59.9989 32.0000 1.9700 1.9716 414.4159 414.8300 0.0627 -1.0000 -1.0000 3702778 1576849007.60 151.4926 59.9989 32.0000 1.9704 1.9720 414.3812 414.7952 0.0626 -1.0000 -1.0000 3702841 1576849007.70 151.5395 59.9989 32.0000 1.9702 1.9718 414.4367 414.8499 0.0626 -1.0000 -1.0000 3702903 1576849007.80 151.5438 59.9989 32.0000 1.9704 1.9720 414.4084 414.8222 0.0627 -1.0000 -1.0000 3703153 1576849007.90 151.5438 59.9989 32.0000 1.9701 1.9718 414.4224 414.8350 0.0625 -1.0000 -1.0000 3703216 1576849008.00 151.5438 59.9989 32.0000 1.9701 1.9717 414.4114 414.8252 0.0627 -1.0000 -1.0000 3703325 1576849008.10 151.5438 59.9989 32.0000 1.9699 1.9715 414.3502 414.7643 0.0627 -1.0000 -1.0000 3703403 1576849008.20 151.5409 59.9989 32.0000 1.9700 1.9716 414.4032 414.8170 0.0627 -1.0000 -1.0000 3703466 1576849008.30 151.4976 59.9989 32.0000 1.9695 1.9711 414.3674 414.7816 0.0627 -1.0000 -1.0000 3703903 1576849008.40 151.4976 59.9989 32.0000 1.9693 1.9709 414.3333 414.7474 0.0628 -1.0000 -1.0000 3703966 1576849008.50 151.4976 59.9989 32.0000 1.9708 1.9725 414.3494 414.7630 0.0626 -1.0000 -1.0000 3704028 1576849008.60 151.4976 59.9989 32.0000 1.9698 1.9714 414.4161 414.8303 0.0627 -1.0000 -1.0000 3704091 1576849008.70 151.4976 59.9989 32.0000 1.9694 1.9711 414.3212 414.7349 0.0626 -1.0000 -1.0000 3704153 1576849008.80 151.4974 59.9989 32.0000 1.9700 1.9717 414.3122 414.7258 0.0626 -1.0000 -1.0000 3704387 1576849008.90 151.4974 59.9989 32.0000 1.9696 1.9712 414.3222 414.7363 0.0627 -1.0000 -1.0000 3704466 1576849009.00 151.4974 59.9989 32.0000 1.9702 1.9718 414.3631 414.7767 0.0626 -1.0000 -1.0000 3704528 1576849009.10 151.4974 59.9989 32.0000 1.9698 1.9714 414.3224 414.7356 0.0626 -1.0000 -1.0000 3704591 1576849009.20 151.4974 59.9989 32.0000 1.9696 1.9712 414.3260 414.7386 0.0624 -1.0000 -1.0000 3704669 1576849009.30 151.5020 59.9989 32.0000 1.9701 1.9718 414.3195 414.7339 0.0629 -1.0000 -1.0000 3704919 1576849009.40 151.5132 59.9989 32.0000 1.9697 1.9713 414.3965 414.8109 0.0627 -1.0000 -1.0000 3704981 1576849009.50 151.5132 59.9989 32.0000 1.9698 1.9715 414.4141 414.8282 0.0627 -1.0000 -1.0000 3705044 1576849009.60 151.5132 59.9989 32.0000 1.9705 1.9721 414.4326 414.8473 0.0628 -1.0000 -1.0000 3705106 1576849009.70 151.5132 59.9989 32.0000 1.9696 1.9712 414.3289 414.7426 0.0627 -1.0000 -1.0000 3705169 1576849009.80 151.5132 59.9989 32.0000 1.9693 1.9709 414.3764 414.7905 0.0627 -1.0000 -1.0000 3705247 1576849009.90 151.4758 59.9986 32.0000 1.9697 1.9713 414.3898 414.8037 0.0627 -1.0000 -1.0000 3705309 1576849010.00 151.4758 59.9986 32.0000 1.9696 1.9713 414.4061 414.8202 0.0626 -1.0000 -1.0000 3705372 1576849010.10 151.4758 59.9986 32.0000 1.9695 1.9712 414.3591 414.7723 0.0626 -1.0000 -1.0000 3705450 1576849010.20 151.4758 59.9986 32.0000 1.9699 1.9716 414.3843 414.7993 0.0629 -1.0000 -1.0000 3705512 1576849010.30 151.4758 59.9986 32.0000 1.9696 1.9713 414.3889 414.8025 0.0626 -1.0000 -1.0000 3705575 1576849010.40 151.4725 59.9986 32.0000 1.9705 1.9721 414.4240 414.8375 0.0627 -1.0000 -1.0000 3705684 1576849010.50 151.4700 59.9986 32.0000 1.9701 1.9717 414.4090 414.8236 0.0628 -1.0000 -1.0000 3705747 1576849010.60 151.4700 59.9986 32.0000 1.9698 1.9714 414.3955 414.8094 0.0626 -1.0000 -1.0000 3705809 1576849010.70 151.4700 59.9986 32.0000 1.9693 1.9709 414.3604 414.7739 0.0626 -1.0000 -1.0000 3705872 1576849010.80 151.4700 59.9986 32.0000 1.9699 1.9715 414.3615 414.7750 0.0626 -1.0000 -1.0000 3705934 1576849010.90 151.4700 59.9986 32.0000 1.9703 1.9720 414.2727 414.6861 0.0626 -1.0000 -1.0000 3706153 1576849011.00 151.5095 59.9986 32.0000 1.9693 1.9709 414.3202 414.7341 0.0627 -1.0000 -1.0000 3706216 1576849011.10 151.5095 59.9986 32.0000 1.9701 1.9717 414.3984 414.8124 0.0627 -1.0000 -1.0000 3706278 1576849011.20 151.5095 59.9986 32.0000 1.9695 1.9711 414.3196 414.7344 0.0628 -1.0000 -1.0000 3706341 1576849011.30 151.5095 59.9986 32.0000 1.9697 1.9713 414.3880 414.8027 0.0628 -1.0000 -1.0000 3706403 1576849011.40 151.5095 59.9986 32.0000 1.9700 1.9716 414.3652 414.7789 0.0627 -1.0000 -1.0000 3706903 1576849011.50 151.5125 59.9986 32.0000 1.9698 1.9714 414.3991 414.8137 0.0628 -1.0000 -1.0000 3706966 1576849011.60 151.5466 59.9986 32.0000 1.9700 1.9717 414.3992 414.8134 0.0627 -1.0000 -1.0000 3707044 1576849011.70 151.5466 59.9986 32.0000 1.9703 1.9719 414.3902 414.8041 0.0626 -1.0000 -1.0000 3707091 1576849011.80 151.5466 59.9986 32.0000 1.9704 1.9720 414.3157 414.7286 0.0626 -1.0000 -1.0000 3707169 1576849011.90 151.5466 59.9986 32.0000 1.9690 1.9706 414.4024 414.8167 0.0627 -1.0000 -1.0000 3707231 1576849012.00 151.5466 59.9986 32.0000 1.9700 1.9716 414.3920 414.8058 0.0626 -1.0000 -1.0000 3707294 1576849012.10 151.5141 59.9986 32.0000 1.9700 1.9716 414.4488 414.8626 0.0627 -1.0000 -1.0000 3707372 1576849012.20 151.5141 59.9986 32.0000 1.9705 1.9721 414.3825 414.7966 0.0627 -1.0000 -1.0000 3707434 1576849012.30 151.5141 59.9986 32.0000 1.9704 1.9720 414.3762 414.7898 0.0626 -1.0000 -1.0000 3707512 1576849012.40 151.5141 59.9986 32.0000 1.9707 1.9724 414.4210 414.8348 0.0627 -1.0000 -1.0000 3707575 1576849012.50 151.5141 59.9986 32.0000 1.9700 1.9716 414.4316 414.8458 0.0627 -1.0000 -1.0000 3707700 1576849012.60 151.4790 59.9986 32.0000 1.9698 1.9714 414.3384 414.7522 0.0627 -1.0000 -1.0000 3707778 1576849012.70 151.4659 59.9986 32.0000 1.9696 1.9712 414.4829 414.8972 0.0627 -1.0000 -1.0000 3707841 1576849012.80 151.4659 59.9986 32.0000 1.9699 1.9715 414.3536 414.7678 0.0627 -1.0000 -1.0000 3707903 1576849012.90 151.4659 59.9986 32.0000 1.9694 1.9710 414.4398 414.8537 0.0626 -1.0000 -1.0000 3707966 1576849013.00 151.4659 59.9986 32.0000 1.9696 1.9713 414.2913 414.7046 0.0626 -1.0000 -1.0000 3708216 1576849013.10 151.4659 59.9986 32.0000 1.9703 1.9719 414.3593 414.7731 0.0626 -1.0000 -1.0000 3708278 1576849013.20 151.4929 59.9986 32.0000 1.9696 1.9712 414.3962 414.8107 0.0628 -1.0000 -1.0000 3708356 1576849013.30 151.4929 59.9986 32.0000 1.9696 1.9712 414.3217 414.7361 0.0627 -1.0000 -1.0000 3708419 1576849013.40 151.4929 59.9986 32.0000 1.9690 1.9707 414.3256 414.7392 0.0626 -1.0000 -1.0000 3708481 1576849013.50 151.4929 59.9986 32.0000 1.9697 1.9713 414.4013 414.8142 0.0625 -1.0000 -1.0000 3708669 1576849013.60 151.4929 59.9986 32.0000 1.9699 1.9716 414.3571 414.7708 0.0627 -1.0000 -1.0000 3708731 1576849013.70 151.4929 59.9986 32.0000 1.9696 1.9712 414.4242 414.8373 0.0625 -1.0000 -1.0000 3708794 1576849013.80 151.4572 59.9986 32.0000 1.9698 1.9714 414.3551 414.7695 0.0627 -1.0000 -1.0000 3708872 1576849013.90 151.4572 59.9986 32.0000 1.9693 1.9710 414.3829 414.7967 0.0627 -1.0000 -1.0000 3708934 1576849014.00 151.4572 59.9986 32.0000 1.9703 1.9719 414.4035 414.8175 0.0627 -1.0000 -1.0000 3709403 1576849014.10 151.4572 59.9986 32.0000 1.9695 1.9711 414.4047 414.8189 0.0627 -1.0000 -1.0000 3709481 1576849014.20 151.4572 59.9986 32.0000 1.9697 1.9713 414.3753 414.7892 0.0626 -1.0000 -1.0000 3709544 1576849014.30 151.4569 59.9986 32.0000 1.9696 1.9712 414.3385 414.7531 0.0629 -1.0000 -1.0000 3709622 1576849014.40 151.4548 59.9986 32.0000 1.9698 1.9714 414.3468 414.7607 0.0626 -1.0000 -1.0000 3709684 1576849014.50 151.4548 59.9986 32.0000 1.9697 1.9713 414.2755 414.6886 0.0626 -1.0000 -1.0000 3709981 1576849014.60 151.4548 59.9986 32.0000 1.9694 1.9710 414.3384 414.7517 0.0626 -1.0000 -1.0000 3710060 1576849014.70 151.4548 59.9986 32.0000 1.9695 1.9712 414.3795 414.7934 0.0627 -1.0000 -1.0000 3710122 1576849014.80 151.4548 59.9986 32.0000 1.9700 1.9716 414.3526 414.7667 0.0627 -1.0000 -1.0000 3710184 1576849014.90 151.4374 59.9988 32.0000 1.9697 1.9713 414.3451 414.7592 0.0627 -1.0000 -1.0000 3710247 1576849015.00 151.4374 59.9988 32.0000 1.9693 1.9709 414.3074 414.7220 0.0628 -1.0000 -1.0000 3710450 1576849015.10 151.4374 59.9988 32.0000 1.9696 1.9712 414.3782 414.7921 0.0626 -1.0000 -1.0000 3710512 1576849015.20 151.4374 59.9988 32.0000 1.9700 1.9717 414.3387 414.7516 0.0625 -1.0000 -1.0000 3710575 1576849015.30 151.4374 59.9988 32.0000 1.9704 1.9720 414.3113 414.7247 0.0626 -1.0000 -1.0000 3710637 1576849015.40 151.4526 59.9988 32.0000 1.9701 1.9717 414.4336 414.8469 0.0626 -1.0000 -1.0000 3710700 1576849015.50 151.4551 59.9988 32.0000 1.9697 1.9714 414.3334 414.7476 0.0628 -1.0000 -1.0000 3710778 1576849015.60 151.4551 59.9988 32.0000 1.9698 1.9714 414.4012 414.8166 0.0628 -1.0000 -1.0000 3711012 1576849015.70 151.4551 59.9988 32.0000 1.9697 1.9713 414.4134 414.8276 0.0627 -1.0000 -1.0000 3711075 1576849015.80 151.4551 59.9988 32.0000 1.9696 1.9712 414.3509 414.7646 0.0626 -1.0000 -1.0000 3711137 1576849015.90 151.4551 59.9988 32.0000 1.9703 1.9719 414.4422 414.8563 0.0627 -1.0000 -1.0000 3711200 1576849016.00 151.4485 59.9988 32.0000 1.9697 1.9713 414.3563 414.7698 0.0625 -1.0000 -1.0000 3711263 1576849016.10 151.4485 59.9988 32.0000 1.9695 1.9711 414.3842 414.7977 0.0627 -1.0000 -1.0000 3712012 1576849016.20 151.4485 59.9988 32.0000 1.9693 1.9710 414.4269 414.8398 0.0625 -1.0000 -1.0000 3712075 1576849016.30 151.4485 59.9988 32.0000 1.9697 1.9713 414.3970 414.8110 0.0627 -1.0000 -1.0000 3712153 1576849016.40 151.4485 59.9988 32.0000 1.9697 1.9713 414.3201 414.7344 0.0627 -1.0000 -1.0000 3712216 1576849016.50 151.4816 59.9988 32.0000 1.9695 1.9711 414.3986 414.8132 0.0628 -1.0000 -1.0000 3712278 1576849016.60 151.4816 59.9988 32.0000 1.9700 1.9716 414.4209 414.8352 0.0627 -1.0000 -1.0000 3712356 1576849016.70 151.4816 59.9988 32.0000 1.9695 1.9711 414.3269 414.7402 0.0626 -1.0000 -1.0000 3712419 1576849016.80 151.4816 59.9988 32.0000 1.9697 1.9713 414.3374 414.7519 0.0627 -1.0000 -1.0000 3712481 1576849016.90 151.4816 59.9988 32.0000 1.9699 1.9715 414.3253 414.7389 0.0626 -1.0000 -1.0000 3712559 1576849017.00 151.4827 59.9988 32.0000 1.9697 1.9713 414.3749 414.7888 0.0627 -1.0000 -1.0000 3712622 1576849017.10 151.4944 59.9988 32.0000 1.9697 1.9713 414.3485 414.7622 0.0627 -1.0000 -1.0000 3712684 1576849017.20 151.4944 59.9988 32.0000 1.9696 1.9712 414.3500 414.7644 0.0628 -1.0000 -1.0000 3712762 1576849017.30 151.4944 59.9988 32.0000 1.9698 1.9714 414.3671 414.7816 0.0628 -1.0000 -1.0000 3712825 1576849017.40 151.4944 59.9988 32.0000 1.9701 1.9717 414.3671 414.7809 0.0626 -1.0000 -1.0000 3712903 1576849017.50 151.4944 59.9988 32.0000 1.9699 1.9715 414.3243 414.7375 0.0626 -1.0000 -1.0000 3712966 1576849017.60 151.5081 59.9988 32.0000 1.9694 1.9710 414.3401 414.7537 0.0626 -1.0000 -1.0000 3713153 1576849017.70 151.5083 59.9988 32.0000 1.9695 1.9711 414.3693 414.7841 0.0628 -1.0000 -1.0000 3713216 1576849017.80 151.5083 59.9988 32.0000 1.9699 1.9716 414.3403 414.7543 0.0627 -1.0000 -1.0000 3713356 1576849017.90 151.5083 59.9988 32.0000 1.9699 1.9716 414.4032 414.8177 0.0628 -1.0000 -1.0000 3713419 1576849018.00 151.5083 59.9988 32.0000 1.9698 1.9714 414.3710 414.7854 0.0627 -1.0000 -1.0000 3713481 1576849018.10 151.5083 59.9988 32.0000 1.9696 1.9712 414.3499 414.7634 0.0626 -1.0000 -1.0000 3713825 1576849018.20 151.5083 59.9988 32.0000 1.9701 1.9717 414.3548 414.7685 0.0626 -1.0000 -1.0000 3713887 1576849018.30 151.4787 59.9988 32.0000 1.9703 1.9720 414.4269 414.8388 0.0624 -1.0000 -1.0000 3713966 1576849018.40 151.4787 59.9988 32.0000 1.9696 1.9712 414.3894 414.8031 0.0626 -1.0000 -1.0000 3714028 1576849018.50 151.4787 59.9988 32.0000 1.9699 1.9716 414.3599 414.7741 0.0628 -1.0000 -1.0000 3714091 1576849018.60 151.4787 59.9988 32.0000 1.9693 1.9710 414.4171 414.8321 0.0627 -1.0000 -1.0000 3714153 1576849018.70 151.4787 59.9988 32.0000 1.9691 1.9708 414.4487 414.8632 0.0627 -1.0000 -1.0000 3714216 1576849018.80 151.4760 59.9988 32.0000 1.9699 1.9715 414.3796 414.7925 0.0625 -1.0000 -1.0000 3714278 1576849018.90 151.4759 59.9988 32.0000 1.9702 1.9718 414.3527 414.7657 0.0626 -1.0000 -1.0000 3714356 1576849019.00 151.4759 59.9988 32.0000 1.9698 1.9715 414.4359 414.8496 0.0626 -1.0000 -1.0000 3714419 1576849019.10 151.4759 59.9988 32.0000 1.9696 1.9712 414.3626 414.7758 0.0626 -1.0000 -1.0000 3714481 1576849019.20 151.4759 59.9988 32.0000 1.9696 1.9712 414.3537 414.7672 0.0627 -1.0000 -1.0000 3714669 1576849019.30 151.4693 59.9988 32.0000 1.9695 1.9712 414.3973 414.8118 0.0627 -1.0000 -1.0000 3714731 1576849019.40 151.4512 59.9988 32.0000 1.9699 1.9715 414.3773 414.7913 0.0627 -1.0000 -1.0000 3714794 1576849019.50 151.4512 59.9988 32.0000 1.9698 1.9715 414.3962 414.8099 0.0626 -1.0000 -1.0000 3714872 1576849019.60 151.4512 59.9988 32.0000 1.9692 1.9708 414.4159 414.8301 0.0627 -1.0000 -1.0000 3714934 1576849019.70 151.4512 59.9988 32.0000 1.9696 1.9712 414.4298 414.8432 0.0625 -1.0000 -1.0000 3715153 1576849019.80 151.4512 59.9988 32.0000 1.9705 1.9722 414.4201 414.8345 0.0628 -1.0000 -1.0000 3715231 1576849019.90 151.4848 59.9987 32.0000 1.9696 1.9712 414.3661 414.7795 0.0626 -1.0000 -1.0000 3715294 1576849020.00 151.4848 59.9987 32.0000 1.9697 1.9713 414.4353 414.8496 0.0627 -1.0000 -1.0000 3715356 1576849020.10 151.4848 59.9987 32.0000 1.9690 1.9707 414.2706 414.6833 0.0625 -1.0000 -1.0000 3715434 1576849020.20 151.4848 59.9987 32.0000 1.9699 1.9716 414.4288 414.8431 0.0627 -1.0000 -1.0000 3715716 1576849020.30 151.4848 59.9987 32.0000 1.9695 1.9712 414.3867 414.8008 0.0627 -1.0000 -1.0000 3715778 1576849020.40 151.4848 59.9987 32.0000 1.9696 1.9712 414.3847 414.7979 0.0625 -1.0000 -1.0000 3715841 1576849020.50 151.5194 59.9987 32.0000 1.9694 1.9711 414.4023 414.8154 0.0626 -1.0000 -1.0000 3715903 1576849020.60 151.5194 59.9987 32.0000 1.9700 1.9716 414.4092 414.8227 0.0626 -1.0000 -1.0000 3715981 1576849020.70 151.5194 59.9987 32.0000 1.9701 1.9717 414.3318 414.7458 0.0627 -1.0000 -1.0000 3716200 1576849020.80 151.5194 59.9987 32.0000 1.9697 1.9713 414.4077 414.8217 0.0626 -1.0000 -1.0000 3716262 1576849020.90 151.5194 59.9987 32.0000 1.9694 1.9710 414.4114 414.8252 0.0626 -1.0000 -1.0000 3716341 1576849021.00 151.5158 59.9987 32.0000 1.9698 1.9714 414.3033 414.7158 0.0625 -1.0000 -1.0000 3716403 1576849021.10 151.5158 59.9987 32.0000 1.9700 1.9716 414.4501 414.8638 0.0626 -1.0000 -1.0000 3716466 1576849021.20 151.5158 59.9987 32.0000 1.9706 1.9722 414.4512 414.8648 0.0627 -1.0000 -1.0000 3716700 1576849021.30 151.5158 59.9987 32.0000 1.9702 1.9718 414.3812 414.7958 0.0628 -1.0000 -1.0000 3716762 1576849021.40 151.5158 59.9987 32.0000 1.9702 1.9719 414.4359 414.8506 0.0627 -1.0000 -1.0000 3716825 1576849021.50 151.5153 59.9987 32.0000 1.9701 1.9717 414.3893 414.8030 0.0626 -1.0000 -1.0000 3716903 1576849021.60 151.5047 59.9987 32.0000 1.9698 1.9714 414.4674 414.8808 0.0626 -1.0000 -1.0000 3716966 1576849021.70 151.5047 59.9987 32.0000 1.9695 1.9711 414.4258 414.8401 0.0627 -1.0000 -1.0000 3717966 1576849021.80 151.5047 59.9987 32.0000 1.9700 1.9716 414.3681 414.7824 0.0628 -1.0000 -1.0000 3718044 1576849021.90 151.5047 59.9987 32.0000 1.9694 1.9710 414.4087 414.8229 0.0627 -1.0000 -1.0000 3718106 1576849022.00 151.5047 59.9987 32.0000 1.9688 1.9705 414.4365 414.8494 0.0625 -1.0000 -1.0000 3718169 1576849022.10 151.5028 59.9987 32.0000 1.9697 1.9713 414.3803 414.7935 0.0626 -1.0000 -1.0000 3718231 1576849022.20 151.5014 59.9987 32.0000 1.9698 1.9714 414.4024 414.8166 0.0627 -1.0000 -1.0000 3718294 1576849022.30 151.5014 59.9987 32.0000 1.9700 1.9716 414.4172 414.8311 0.0626 -1.0000 -1.0000 3718387 1576849022.40 151.5014 59.9987 32.0000 1.9695 1.9711 414.4483 414.8616 0.0626 -1.0000 -1.0000 3718450 1576849022.50 151.5014 59.9987 32.0000 1.9701 1.9718 414.2988 414.7128 0.0627 -1.0000 -1.0000 3718512 1576849022.60 151.5014 59.9987 32.0000 1.9692 1.9708 414.3363 414.7504 0.0627 -1.0000 -1.0000 3718591 1576849022.70 151.4309 59.9987 32.0000 1.9702 1.9718 414.3957 414.8090 0.0626 -1.0000 -1.0000 3718653 1576849022.80 151.4309 59.9987 32.0000 1.9695 1.9711 414.3209 414.7348 0.0627 -1.0000 -1.0000 3718716 1576849022.90 151.4309 59.9987 32.0000 1.9700 1.9717 414.4082 414.8223 0.0627 -1.0000 -1.0000 3718778 1576849023.00 151.4309 59.9987 32.0000 1.9695 1.9711 414.3293 414.7433 0.0627 -1.0000 -1.0000 3718841 1576849023.10 151.4309 59.9987 32.0000 1.9696 1.9712 414.3030 414.7171 0.0627 -1.0000 -1.0000 3718903 1576849023.20 151.4438 59.9987 32.0000 1.9698 1.9714 414.4290 414.8429 0.0627 -1.0000 -1.0000 3718981 1576849023.30 151.4802 59.9987 32.0000 1.9699 1.9715 414.5076 414.9223 0.0627 -1.0000 -1.0000 3719044 1576849023.40 151.4802 59.9987 32.0000 1.9697 1.9713 414.3531 414.7666 0.0626 -1.0000 -1.0000 3719106 1576849023.50 151.4802 59.9987 32.0000 1.9695 1.9711 414.4173 414.8320 0.0627 -1.0000 -1.0000 3719184 1576849023.60 151.4802 59.9987 32.0000 1.9690 1.9707 414.3973 414.8107 0.0626 -1.0000 -1.0000 3719247 1576849023.70 151.4802 59.9987 32.0000 1.9697 1.9714 414.3564 414.7707 0.0627 -1.0000 -1.0000 3719309 1576849023.80 151.4802 59.9987 32.0000 1.9700 1.9716 414.3269 414.7405 0.0626 -1.0000 -1.0000 3719387 1576849023.90 151.4802 59.9987 32.0000 1.9700 1.9716 414.3893 414.8024 0.0625 -1.0000 -1.0000 3719450 1576849024.00 151.4802 59.9987 32.0000 1.9699 1.9715 414.3641 414.7772 0.0626 -1.0000 -1.0000 3719512 1576849024.10 151.4802 59.9987 32.0000 1.9702 1.9719 414.4625 414.8763 0.0626 -1.0000 -1.0000 3719575 1576849024.20 151.4802 59.9987 32.0000 1.9696 1.9713 414.4254 414.8391 0.0627 -1.0000 -1.0000 3719653 1576849024.30 151.4822 59.9987 32.0000 1.9698 1.9714 414.3467 414.7605 0.0627 -1.0000 -1.0000 3719716 1576849024.40 151.4843 59.9987 32.0000 1.9696 1.9712 414.4441 414.8583 0.0627 -1.0000 -1.0000 3719778 1576849024.50 151.4843 59.9987 32.0000 1.9701 1.9717 414.4563 414.8702 0.0627 -1.0000 -1.0000 3719841 1576849024.60 151.4843 59.9987 32.0000 1.9697 1.9713 414.4711 414.8852 0.0627 -1.0000 -1.0000 3719919 1576849024.70 151.4843 59.9987 32.0000 1.9696 1.9712 414.4158 414.8290 0.0626 -1.0000 -1.0000 3719981 1576849024.80 151.4843 59.9987 32.0000 1.9703 1.9720 414.3652 414.7792 0.0627 -1.0000 -1.0000 3720169 1576849024.90 151.4876 59.9986 32.0000 1.9700 1.9716 414.4071 414.8223 0.0628 -1.0000 -1.0000 3720231 1576849025.00 151.4965 59.9984 32.0000 1.9694 1.9710 414.3815 414.7960 0.0627 -1.0000 -1.0000 3720309 1576849025.10 151.4965 59.9984 32.0000 1.9695 1.9711 414.4326 414.8465 0.0626 -1.0000 -1.0000 3720372 1576849025.20 151.4965 59.9984 32.0000 1.9702 1.9718 414.5067 414.9196 0.0625 -1.0000 -1.0000 3720450 1576849025.30 151.4965 59.9984 32.0000 1.9701 1.9717 414.4148 414.8290 0.0627 -1.0000 -1.0000 3720669 1576849025.40 151.4965 59.9984 32.0000 1.9696 1.9713 414.4091 414.8232 0.0627 -1.0000 -1.0000 3720731 1576849025.50 151.4965 59.9984 32.0000 1.9693 1.9709 414.4414 414.8551 0.0626 -1.0000 -1.0000 3720809 1576849025.60 151.5123 59.9984 32.0000 1.9702 1.9718 414.4421 414.8559 0.0627 -1.0000 -1.0000 3720872 1576849025.70 151.5123 59.9984 32.0000 1.9700 1.9716 414.5175 414.9323 0.0628 -1.0000 -1.0000 3720934 1576849025.80 151.5123 59.9984 32.0000 1.9703 1.9720 414.4098 414.8233 0.0626 -1.0000 -1.0000 3721669 1576849025.90 151.5123 59.9984 32.0000 1.9699 1.9715 414.4455 414.8601 0.0627 -1.0000 -1.0000 3721731 1576849026.00 151.5123 59.9984 32.0000 1.9697 1.9713 414.4424 414.8564 0.0627 -1.0000 -1.0000 3721794 1576849026.10 151.4973 59.9984 32.0000 1.9698 1.9714 414.4589 414.8731 0.0627 -1.0000 -1.0000 3721872 1576849026.20 151.4877 59.9984 32.0000 1.9700 1.9717 414.4651 414.8783 0.0626 -1.0000 -1.0000 3721950 1576849026.30 151.4877 59.9984 32.0000 1.9701 1.9718 414.4068 414.8207 0.0627 -1.0000 -1.0000 3722012 1576849026.40 151.4877 59.9984 32.0000 1.9699 1.9715 414.3777 414.7916 0.0627 -1.0000 -1.0000 3722075 1576849026.50 151.4877 59.9984 32.0000 1.9698 1.9714 414.5521 414.9662 0.0627 -1.0000 -1.0000 3722153 1576849026.60 151.4877 59.9984 32.0000 1.9706 1.9722 414.4263 414.8403 0.0627 -1.0000 -1.0000 3722216 1576849026.70 151.5054 59.9984 32.0000 1.9704 1.9721 414.4062 414.8209 0.0628 -1.0000 -1.0000 3722278 1576849026.80 151.5054 59.9984 32.0000 1.9698 1.9714 414.5396 414.9535 0.0626 -1.0000 -1.0000 3722341 1576849026.90 151.5054 59.9984 32.0000 1.9707 1.9724 414.5021 414.9159 0.0627 -1.0000 -1.0000 3722419 1576849027.00 151.5054 59.9984 32.0000 1.9696 1.9713 414.4669 414.8811 0.0627 -1.0000 -1.0000 3722481 1576849027.10 151.5054 59.9984 32.0000 1.9697 1.9714 414.4068 414.8208 0.0627 -1.0000 -1.0000 3722544 1576849027.20 151.5060 59.9984 32.0000 1.9698 1.9715 414.4039 414.8198 0.0630 -1.0000 -1.0000 3722622 1576849027.30 151.5060 59.9984 32.0000 1.9693 1.9709 414.4134 414.8275 0.0626 -1.0000 -1.0000 3722684 1576849027.40 151.5060 59.9984 32.0000 1.9689 1.9705 414.4039 414.8184 0.0627 -1.0000 -1.0000 3722747 1576849027.50 151.5060 59.9984 32.0000 1.9701 1.9718 414.4596 414.8740 0.0628 -1.0000 -1.0000 3722809 1576849027.60 151.5060 59.9984 32.0000 1.9701 1.9717 414.4728 414.8859 0.0625 -1.0000 -1.0000 3722872 1576849027.70 151.5060 59.9984 32.0000 1.9698 1.9714 414.4849 414.8991 0.0627 -1.0000 -1.0000 3722934 1576849027.80 151.5097 59.9984 32.0000 1.9699 1.9716 414.4470 414.8608 0.0627 -1.0000 -1.0000 3723028 1576849027.90 151.5240 59.9984 32.0000 1.9701 1.9717 414.3958 414.8089 0.0625 -1.0000 -1.0000 3723263 1576849028.00 151.5240 59.9984 32.0000 1.9698 1.9714 414.4214 414.8339 0.0625 -1.0000 -1.0000 3723309 1576849028.10 151.5240 59.9984 32.0000 1.9702 1.9718 414.5026 414.9160 0.0625 -1.0000 -1.0000 3723466 1576849028.20 151.5240 59.9984 32.0000 1.9701 1.9718 414.4410 414.8537 0.0626 -1.0000 -1.0000 3723528 1576849028.30 151.5240 59.9984 32.0000 1.9701 1.9717 414.4281 414.8423 0.0626 -1.0000 -1.0000 3723606 1576849028.40 151.4756 59.9984 32.0000 1.9702 1.9718 414.4543 414.8675 0.0626 -1.0000 -1.0000 3724262 1576849028.50 151.4756 59.9984 32.0000 1.9697 1.9713 414.5488 414.9631 0.0627 -1.0000 -1.0000 3724325 1576849028.60 151.4756 59.9984 32.0000 1.9702 1.9718 414.3838 414.7977 0.0627 -1.0000 -1.0000 3724403 1576849028.70 151.4756 59.9984 32.0000 1.9699 1.9715 414.3666 414.7799 0.0625 -1.0000 -1.0000 3724466 1576849028.80 151.4756 59.9984 32.0000 1.9699 1.9715 414.4796 414.8947 0.0629 -1.0000 -1.0000 3724528 1576849028.90 151.4758 59.9984 32.0000 1.9697 1.9713 414.4961 414.9104 0.0627 -1.0000 -1.0000 3724669 1576849029.00 151.4759 59.9984 32.0000 1.9695 1.9711 414.4360 414.8506 0.0627 -1.0000 -1.0000 3724731 1576849029.10 151.4759 59.9984 32.0000 1.9697 1.9714 414.3387 414.7521 0.0626 -1.0000 -1.0000 3724794 1576849029.20 151.4759 59.9984 32.0000 1.9695 1.9711 414.4204 414.8337 0.0626 -1.0000 -1.0000 3724856 1576849029.30 151.4759 59.9984 32.0000 1.9697 1.9713 414.4099 414.8237 0.0626 -1.0000 -1.0000 3724919 1576849029.40 151.4759 59.9984 32.0000 1.9700 1.9716 414.3574 414.7702 0.0626 -1.0000 -1.0000 3724981 1576849029.50 151.5293 59.9984 32.0000 1.9699 1.9715 414.4002 414.8149 0.0628 -1.0000 -1.0000 3725060 1576849029.60 151.5293 59.9984 32.0000 1.9704 1.9721 414.4469 414.8619 0.0628 -1.0000 -1.0000 3725122 1576849029.70 151.5293 59.9984 32.0000 1.9700 1.9716 414.4142 414.8278 0.0626 -1.0000 -1.0000 3725184 1576849029.80 151.5293 59.9984 32.0000 1.9701 1.9717 414.4403 414.8541 0.0627 -1.0000 -1.0000 3725247 1576849029.90 151.5293 59.9984 32.0000 1.9701 1.9717 414.4567 414.8708 0.0627 -1.0000 -1.0000 3725325 1576849030.00 151.5695 59.9989 32.0000 1.9706 1.9722 414.5063 414.9201 0.0627 -1.0000 -1.0000 3725387 1576849030.10 151.5695 59.9989 32.0000 1.9702 1.9719 414.4764 414.8916 0.0628 -1.0000 -1.0000 3725466 1576849030.20 151.5695 59.9989 32.0000 1.9704 1.9720 414.4852 414.8991 0.0626 -1.0000 -1.0000 3725528 1576849030.30 151.5695 59.9989 32.0000 1.9701 1.9718 414.4169 414.8305 0.0626 -1.0000 -1.0000 3725606 1576849030.40 151.5695 59.9989 32.0000 1.9702 1.9718 414.5123 414.9267 0.0628 -1.0000 -1.0000 3725669 1576849030.50 151.5649 59.9989 32.0000 1.9706 1.9722 414.4239 414.8380 0.0626 -1.0000 -1.0000 3725731 1576849030.60 151.5571 59.9989 32.0000 1.9706 1.9722 414.4866 414.8999 0.0626 -1.0000 -1.0000 3725794 1576849030.70 151.5571 59.9989 32.0000 1.9709 1.9725 414.5125 414.9263 0.0627 -1.0000 -1.0000 3725856 1576849030.80 151.5571 59.9989 32.0000 1.9708 1.9725 414.4154 414.8297 0.0627 -1.0000 -1.0000 3725919 1576849030.90 151.5571 59.9989 32.0000 1.9698 1.9715 414.4552 414.8697 0.0628 -1.0000 -1.0000 3725997 1576849031.00 151.5571 59.9989 32.0000 1.9700 1.9716 414.4702 414.8851 0.0628 -1.0000 -1.0000 3726060 1576849031.10 151.5571 59.9989 32.0000 1.9702 1.9719 414.4641 414.8780 0.0626 -1.0000 -1.0000 3726122 1576849031.20 151.5433 59.9989 32.0000 1.9699 1.9715 414.3885 414.8032 0.0628 -1.0000 -1.0000 3726200 1576849031.30 151.5433 59.9989 32.0000 1.9704 1.9720 414.4368 414.8523 0.0628 -1.0000 -1.0000 3726262 1576849031.40 151.5433 59.9989 32.0000 1.9707 1.9723 414.4228 414.8371 0.0627 -1.0000 -1.0000 3726325 1576849031.50 151.5433 59.9989 32.0000 1.9701 1.9718 414.4641 414.8782 0.0626 -1.0000 -1.0000 3726653 1576849031.60 151.5433 59.9989 32.0000 1.9704 1.9720 414.4708 414.8841 0.0627 -1.0000 -1.0000 3726716 1576849031.70 151.5413 59.9989 32.0000 1.9703 1.9719 414.4758 414.8891 0.0625 -1.0000 -1.0000 3726778 1576849031.80 151.5313 59.9989 32.0000 1.9705 1.9721 414.3272 414.7411 0.0627 -1.0000 -1.0000 3726856 1576849031.90 151.5313 59.9989 32.0000 1.9700 1.9716 414.4249 414.8393 0.0626 -1.0000 -1.0000 3726919 1576849032.00 151.5313 59.9989 32.0000 1.9704 1.9720 414.4455 414.8584 0.0625 -1.0000 -1.0000 3727216 1576849032.10 151.5313 59.9989 32.0000 1.9697 1.9713 414.3478 414.7612 0.0626 -1.0000 -1.0000 3727278 1576849032.20 151.5313 59.9989 32.0000 1.9692 1.9709 414.3442 414.7580 0.0627 -1.0000 -1.0000 3727341 1576849032.30 151.4928 59.9989 32.0000 1.9699 1.9716 414.3849 414.7994 0.0628 -1.0000 -1.0000 3727419 1576849032.40 151.4928 59.9989 32.0000 1.9702 1.9718 414.4077 414.8213 0.0626 -1.0000 -1.0000 3727481 1576849032.50 151.4928 59.9989 32.0000 1.9699 1.9716 414.3725 414.7862 0.0627 -1.0000 -1.0000 3727653 1576849032.60 151.4928 59.9989 32.0000 1.9694 1.9710 414.4029 414.8168 0.0626 -1.0000 -1.0000 3727731 1576849032.70 151.4928 59.9989 32.0000 1.9699 1.9715 414.4504 414.8646 0.0627 -1.0000 -1.0000 3727794 1576849032.80 151.5197 59.9989 32.0000 1.9699 1.9715 414.3753 414.7893 0.0627 -1.0000 -1.0000 3727856 1576849032.90 151.5318 59.9989 32.0000 1.9697 1.9714 414.3797 414.7934 0.0626 -1.0000 -1.0000 3727934 1576849033.00 151.5318 59.9989 32.0000 1.9700 1.9716 414.3343 414.7480 0.0626 -1.0000 -1.0000 3728216 1576849033.10 151.5318 59.9989 32.0000 1.9694 1.9710 414.4495 414.8635 0.0627 -1.0000 -1.0000 3728278 1576849033.20 151.5318 59.9989 32.0000 1.9701 1.9717 414.3984 414.8126 0.0627 -1.0000 -1.0000 3728356 1576849033.30 151.5318 59.9989 32.0000 1.9699 1.9715 414.3777 414.7899 0.0625 -1.0000 -1.0000 3728419 1576849033.40 151.4653 59.9989 32.0000 1.9698 1.9714 414.4185 414.8325 0.0626 -1.0000 -1.0000 3728481 1576849033.50 151.4653 59.9989 32.0000 1.9695 1.9711 414.3601 414.7733 0.0626 -1.0000 -1.0000 3728731 1576849033.60 151.4653 59.9989 32.0000 1.9697 1.9713 414.4862 414.9006 0.0627 -1.0000 -1.0000 3728794 1576849033.70 151.4653 59.9989 32.0000 1.9702 1.9719 414.4182 414.8319 0.0626 -1.0000 -1.0000 3728856 1576849033.80 151.4653 59.9989 32.0000 1.9698 1.9715 414.3799 414.7942 0.0628 -1.0000 -1.0000 3728934 1576849033.90 151.4982 59.9989 32.0000 1.9698 1.9714 414.4085 414.8221 0.0627 -1.0000 -1.0000 3728997 1576849034.00 151.5085 59.9989 32.0000 1.9694 1.9710 414.4041 414.8182 0.0627 -1.0000 -1.0000 3729216 1576849034.10 151.5085 59.9989 32.0000 1.9695 1.9711 414.4391 414.8531 0.0627 -1.0000 -1.0000 3729294 1576849034.20 151.5085 59.9989 32.0000 1.9702 1.9718 414.3910 414.8044 0.0626 -1.0000 -1.0000 3729356 1576849034.30 151.5085 59.9989 32.0000 1.9697 1.9713 414.3800 414.7938 0.0626 -1.0000 -1.0000 3729434 1576849034.40 151.5085 59.9989 32.0000 1.9700 1.9716 414.4132 414.8270 0.0627 -1.0000 -1.0000 3729497 1576849034.50 151.4750 59.9989 32.0000 1.9699 1.9715 414.4417 414.8555 0.0626 -1.0000 -1.0000 3729669 1576849034.60 151.4750 59.9989 32.0000 1.9695 1.9711 414.4451 414.8584 0.0626 -1.0000 -1.0000 3729747 1576849034.70 151.4750 59.9989 32.0000 1.9704 1.9720 414.3978 414.8106 0.0625 -1.0000 -1.0000 3729809 1576849034.80 151.4750 59.9989 32.0000 1.9704 1.9720 414.3506 414.7647 0.0626 -1.0000 -1.0000 3729872 1576849034.90 151.4750 59.9989 32.0000 1.9696 1.9713 414.4217 414.8347 0.0626 -1.0000 -1.0000 3729950 1576849035.00 151.4844 59.9991 32.0000 1.9702 1.9718 414.4177 414.8320 0.0627 -1.0000 -1.0000 3730653 1576849035.10 151.4844 59.9991 32.0000 1.9696 1.9713 414.4398 414.8533 0.0626 -1.0000 -1.0000 3730716 1576849035.20 151.4844 59.9991 32.0000 1.9699 1.9715 414.3304 414.7434 0.0625 -1.0000 -1.0000 3730794 1576849035.30 151.4844 59.9991 32.0000 1.9701 1.9717 414.3921 414.8055 0.0626 -1.0000 -1.0000 3730856 1576849035.40 151.4844 59.9991 32.0000 1.9695 1.9711 414.3546 414.7679 0.0626 -1.0000 -1.0000 3730919 1576849035.50 151.4850 59.9991 32.0000 1.9697 1.9713 414.3378 414.7517 0.0626 -1.0000 -1.0000 3730997 1576849035.60 151.4870 59.9991 32.0000 1.9701 1.9718 414.3441 414.7576 0.0626 -1.0000 -1.0000 3731169 1576849035.70 151.4870 59.9991 32.0000 1.9703 1.9719 414.2818 414.6948 0.0626 -1.0000 -1.0000 3731231 1576849035.80 151.4870 59.9991 32.0000 1.9704 1.9720 414.3391 414.7531 0.0627 -1.0000 -1.0000 3731309 1576849035.90 151.4870 59.9991 32.0000 1.9702 1.9718 414.3449 414.7585 0.0626 -1.0000 -1.0000 3731372 1576849036.00 151.4870 59.9991 32.0000 1.9707 1.9723 414.3606 414.7739 0.0626 -1.0000 -1.0000 3731434 1576849036.10 151.4843 59.9991 32.0000 1.9702 1.9718 414.3910 414.8045 0.0626 -1.0000 -1.0000 3731512 1576849036.20 151.4843 59.9991 32.0000 1.9697 1.9713 414.3084 414.7223 0.0627 -1.0000 -1.0000 3731560 1576849036.30 151.4843 59.9991 32.0000 1.9698 1.9714 414.4091 414.8239 0.0628 -1.0000 -1.0000 3731637 1576849036.40 151.4843 59.9991 32.0000 1.9694 1.9710 414.3530 414.7669 0.0627 -1.0000 -1.0000 3731700 1576849036.50 151.4843 59.9991 32.0000 1.9698 1.9714 414.3501 414.7636 0.0626 -1.0000 -1.0000 3731762 1576849036.60 151.5015 59.9991 32.0000 1.9701 1.9717 414.3858 414.7999 0.0627 -1.0000 -1.0000 3731841 1576849036.70 151.5342 59.9991 32.0000 1.9703 1.9720 414.3538 414.7681 0.0627 -1.0000 -1.0000 3731903 1576849036.80 151.5342 59.9991 32.0000 1.9701 1.9718 414.3108 414.7246 0.0627 -1.0000 -1.0000 3731966 1576849036.90 151.5342 59.9991 32.0000 1.9698 1.9714 414.3615 414.7761 0.0627 -1.0000 -1.0000 3732028 1576849037.00 151.5342 59.9991 32.0000 1.9704 1.9720 414.3797 414.7929 0.0626 -1.0000 -1.0000 3732091 1576849037.10 151.5342 59.9991 32.0000 1.9701 1.9718 414.3648 414.7786 0.0627 -1.0000 -1.0000 3732794 1576849037.20 151.4791 59.9991 32.0000 1.9695 1.9712 414.3619 414.7761 0.0627 -1.0000 -1.0000 3732872 1576849037.30 151.4791 59.9991 32.0000 1.9699 1.9715 414.3389 414.7529 0.0627 -1.0000 -1.0000 3732934 1576849037.40 151.4791 59.9991 32.0000 1.9703 1.9719 414.2907 414.7046 0.0627 -1.0000 -1.0000 3732997 1576849037.50 151.4791 59.9991 32.0000 1.9697 1.9714 414.4051 414.8183 0.0626 -1.0000 -1.0000 3733075 1576849037.60 151.4791 59.9991 32.0000 1.9693 1.9709 414.3798 414.7928 0.0625 -1.0000 -1.0000 3733122 1576849037.70 151.4791 59.9991 32.0000 1.9704 1.9720 414.4135 414.8269 0.0626 -1.0000 -1.0000 3733200 1576849037.80 151.4818 59.9991 32.0000 1.9695 1.9711 414.3020 414.7149 0.0626 -1.0000 -1.0000 3733278 1576849037.90 151.4858 59.9991 32.0000 1.9703 1.9720 414.4255 414.8397 0.0627 -1.0000 -1.0000 3733341 1576849038.00 151.4858 59.9991 32.0000 1.9698 1.9714 414.3622 414.7765 0.0627 -1.0000 -1.0000 3733450 1576849038.10 151.4858 59.9991 32.0000 1.9699 1.9715 414.3863 414.7991 0.0625 -1.0000 -1.0000 3733528 1576849038.20 151.4858 59.9991 32.0000 1.9692 1.9708 414.3717 414.7851 0.0626 -1.0000 -1.0000 3733591 1576849038.30 151.4858 59.9991 32.0000 1.9698 1.9714 414.2977 414.7124 0.0627 -1.0000 -1.0000 3733653 1576849038.40 151.4885 59.9991 32.0000 1.9693 1.9709 414.3565 414.7694 0.0625 -1.0000 -1.0000 3733716 1576849038.50 151.4885 59.9991 32.0000 1.9700 1.9716 414.3424 414.7558 0.0626 -1.0000 -1.0000 3733778 1576849038.60 151.4885 59.9991 32.0000 1.9698 1.9714 414.4243 414.8388 0.0628 -1.0000 -1.0000 3733856 1576849038.70 151.4885 59.9991 32.0000 1.9697 1.9714 414.4048 414.8181 0.0626 -1.0000 -1.0000 3733919 1576849038.80 151.4885 59.9991 32.0000 1.9698 1.9715 414.3613 414.7755 0.0626 -1.0000 -1.0000 3733997 1576849038.90 151.5343 59.9991 32.0000 1.9697 1.9713 414.3499 414.7652 0.0629 -1.0000 -1.0000 3734075 1576849039.00 151.5343 59.9991 32.0000 1.9699 1.9716 414.3826 414.7965 0.0627 -1.0000 -1.0000 3734138 1576849039.10 151.5343 59.9991 32.0000 1.9705 1.9721 414.3931 414.8068 0.0626 -1.0000 -1.0000 3734200 1576849039.20 151.5343 59.9991 32.0000 1.9706 1.9722 414.3886 414.8031 0.0628 -1.0000 -1.0000 3734434 1576849039.30 151.5343 59.9991 32.0000 1.9697 1.9714 414.4154 414.8291 0.0627 -1.0000 -1.0000 3734497 1576849039.40 151.5301 59.9991 32.0000 1.9702 1.9719 414.3955 414.8096 0.0626 -1.0000 -1.0000 3734559 1576849039.50 151.5089 59.9991 32.0000 1.9701 1.9717 414.3399 414.7537 0.0627 -1.0000 -1.0000 3734637 1576849039.60 151.5089 59.9991 32.0000 1.9689 1.9705 414.3394 414.7532 0.0626 -1.0000 -1.0000 3734700 1576849039.70 151.5089 59.9991 32.0000 1.9696 1.9712 414.4257 414.8393 0.0626 -1.0000 -1.0000 3734934 1576849039.80 151.5089 59.9991 32.0000 1.9695 1.9711 414.3986 414.8121 0.0626 -1.0000 -1.0000 3734997 1576849039.90 151.5089 59.9991 32.0000 1.9695 1.9711 414.4161 414.8301 0.0627 -1.0000 -1.0000 3735060 1576849040.00 151.5065 59.9991 32.0000 1.9697 1.9713 414.3492 414.7633 0.0627 -1.0000 -1.0000 3735122 1576849040.10 151.5065 59.9991 32.0000 1.9695 1.9711 414.3319 414.7457 0.0627 -1.0000 -1.0000 3735200 1576849040.20 151.5065 59.9991 32.0000 1.9703 1.9719 414.4008 414.8146 0.0626 -1.0000 -1.0000 3735434 1576849040.30 151.5065 59.9991 32.0000 1.9704 1.9720 414.3457 414.7605 0.0629 -1.0000 -1.0000 3735497 1576849040.40 151.5065 59.9991 32.0000 1.9698 1.9714 414.4425 414.8566 0.0627 -1.0000 -1.0000 3735560 1576849040.50 151.4953 59.9991 32.0000 1.9704 1.9720 414.4538 414.8679 0.0627 -1.0000 -1.0000 3735622 1576849040.60 151.4920 59.9991 32.0000 1.9704 1.9721 414.4093 414.8240 0.0628 -1.0000 -1.0000 3735700 1576849040.70 151.4920 59.9991 32.0000 1.9698 1.9714 414.3643 414.7789 0.0628 -1.0000 -1.0000 3735763 1576849040.80 151.4920 59.9991 32.0000 1.9695 1.9711 414.3351 414.7493 0.0627 -1.0000 -1.0000 3735934 1576849040.90 151.4920 59.9991 32.0000 1.9701 1.9717 414.4295 414.8438 0.0627 -1.0000 -1.0000 3736012 1576849041.00 151.4920 59.9991 32.0000 1.9695 1.9711 414.3727 414.7871 0.0627 -1.0000 -1.0000 3736075 1576849041.10 151.4894 59.9991 32.0000 1.9700 1.9716 414.4547 414.8689 0.0627 -1.0000 -1.0000 3736138 1576849041.20 151.4894 59.9991 32.0000 1.9700 1.9717 414.4221 414.8361 0.0626 -1.0000 -1.0000 3736216 1576849041.30 151.4894 59.9991 32.0000 1.9701 1.9717 414.3506 414.7643 0.0627 -1.0000 -1.0000 3736700 1576849041.40 151.4894 59.9991 32.0000 1.9703 1.9719 414.4211 414.8353 0.0627 -1.0000 -1.0000 3736778 1576849041.50 151.4894 59.9991 32.0000 1.9686 1.9702 414.3949 414.8097 0.0628 -1.0000 -1.0000 3736841 1576849041.60 151.5153 59.9991 32.0000 1.9697 1.9713 414.4032 414.8168 0.0626 -1.0000 -1.0000 3736903 1576849041.70 151.5153 59.9991 32.0000 1.9692 1.9708 414.3731 414.7868 0.0626 -1.0000 -1.0000 3737028 1576849041.80 151.5153 59.9991 32.0000 1.9695 1.9711 414.4033 414.8174 0.0627 -1.0000 -1.0000 3737216 1576849041.90 151.5153 59.9991 32.0000 1.9696 1.9712 414.4561 414.8701 0.0627 -1.0000 -1.0000 3737278 1576849042.00 151.5153 59.9991 32.0000 1.9704 1.9721 414.4415 414.8559 0.0627 -1.0000 -1.0000 3737341 1576849042.10 151.5290 59.9991 32.0000 1.9701 1.9718 414.4443 414.8580 0.0626 -1.0000 -1.0000 3737403 1576849042.20 151.5425 59.9991 32.0000 1.9699 1.9715 414.3963 414.8099 0.0626 -1.0000 -1.0000 3737466 1576849042.30 151.5425 59.9991 32.0000 1.9707 1.9723 414.4600 414.8736 0.0626 -1.0000 -1.0000 3737763 1576849042.40 151.5425 59.9991 32.0000 1.9698 1.9714 414.3790 414.7925 0.0626 -1.0000 -1.0000 3737825 1576849042.50 151.5425 59.9991 32.0000 1.9698 1.9714 414.3823 414.7962 0.0627 -1.0000 -1.0000 3737888 1576849042.60 151.5425 59.9991 32.0000 1.9708 1.9724 414.4700 414.8842 0.0627 -1.0000 -1.0000 3737966 1576849042.70 151.5211 59.9991 32.0000 1.9698 1.9714 414.4395 414.8536 0.0627 -1.0000 -1.0000 3738028 1576849042.80 151.5211 59.9991 32.0000 1.9697 1.9713 414.4833 414.8978 0.0627 -1.0000 -1.0000 3738169 1576849042.90 151.5211 59.9991 32.0000 1.9697 1.9713 414.4655 414.8790 0.0626 -1.0000 -1.0000 3738247 1576849043.00 151.5211 59.9991 32.0000 1.9699 1.9715 414.4236 414.8373 0.0626 -1.0000 -1.0000 3738309 1576849043.10 151.5211 59.9991 32.0000 1.9702 1.9718 414.4761 414.8892 0.0625 -1.0000 -1.0000 3738372 1576849043.20 151.4844 59.9991 32.0000 1.9699 1.9715 414.3945 414.8084 0.0627 -1.0000 -1.0000 3738434 1576849043.30 151.4744 59.9991 32.0000 1.9706 1.9723 414.4067 414.8200 0.0625 -1.0000 -1.0000 3738669 1576849043.40 151.4744 59.9991 32.0000 1.9703 1.9719 414.4661 414.8790 0.0625 -1.0000 -1.0000 3738731 1576849043.50 151.4744 59.9991 32.0000 1.9696 1.9712 414.4582 414.8719 0.0627 -1.0000 -1.0000 3738809 1576849043.60 151.4744 59.9991 32.0000 1.9694 1.9710 414.4095 414.8227 0.0625 -1.0000 -1.0000 3738872 1576849043.70 151.4744 59.9991 32.0000 1.9702 1.9718 414.4843 414.8989 0.0627 -1.0000 -1.0000 3738934 1576849043.80 151.4791 59.9991 32.0000 1.9698 1.9714 414.3793 414.7932 0.0626 -1.0000 -1.0000 3739012 1576849043.90 151.4791 59.9991 32.0000 1.9698 1.9715 414.3798 414.7938 0.0627 -1.0000 -1.0000 3739716 1576849044.00 151.4791 59.9991 32.0000 1.9695 1.9712 414.4247 414.8381 0.0626 -1.0000 -1.0000 3739778 1576849044.10 151.4791 59.9991 32.0000 1.9695 1.9711 414.4016 414.8154 0.0626 -1.0000 -1.0000 3739856 1576849044.20 151.4791 59.9991 32.0000 1.9699 1.9715 414.3588 414.7720 0.0625 -1.0000 -1.0000 3739950 1576849044.30 151.4972 59.9991 32.0000 1.9701 1.9717 414.4266 414.8406 0.0627 -1.0000 -1.0000 3740028 1576849044.40 151.5057 59.9991 32.0000 1.9693 1.9709 414.4243 414.8389 0.0628 -1.0000 -1.0000 3740091 1576849044.50 151.5057 59.9991 32.0000 1.9709 1.9726 414.3402 414.7546 0.0628 -1.0000 -1.0000 3740153 1576849044.60 151.5057 59.9991 32.0000 1.9699 1.9715 414.4327 414.8464 0.0626 -1.0000 -1.0000 3740231 1576849044.70 151.5057 59.9991 32.0000 1.9695 1.9711 414.4581 414.8727 0.0628 -1.0000 -1.0000 3740294 1576849044.80 151.5057 59.9991 32.0000 1.9691 1.9708 414.4316 414.8461 0.0627 -1.0000 -1.0000 3740356 1576849044.90 151.5101 59.9994 32.0000 1.9691 1.9707 414.4778 414.8923 0.0627 -1.0000 -1.0000 3740512 1576849045.00 151.5101 59.9994 32.0000 1.9696 1.9712 414.4084 414.8223 0.0627 -1.0000 -1.0000 3740575 1576849045.10 151.5101 59.9994 32.0000 1.9698 1.9714 414.4137 414.8274 0.0627 -1.0000 -1.0000 3740637 1576849045.20 151.5101 59.9994 32.0000 1.9701 1.9718 414.4759 414.8901 0.0627 -1.0000 -1.0000 3740716 1576849045.30 151.5101 59.9994 32.0000 1.9694 1.9710 414.4675 414.8815 0.0627 -1.0000 -1.0000 3740778 1576849045.40 151.5128 59.9994 32.0000 1.9705 1.9721 414.4013 414.8152 0.0626 -1.0000 -1.0000 3740841 1576849045.50 151.5195 59.9994 32.0000 1.9695 1.9711 414.4803 414.8939 0.0626 -1.0000 -1.0000 3740919 1576849045.60 151.5195 59.9994 32.0000 1.9699 1.9715 414.5231 414.9372 0.0627 -1.0000 -1.0000 3740981 1576849045.70 151.5195 59.9994 32.0000 1.9703 1.9719 414.3931 414.8066 0.0626 -1.0000 -1.0000 3741044 1576849045.80 151.5195 59.9994 32.0000 1.9700 1.9716 414.3906 414.8052 0.0627 -1.0000 -1.0000 3741106 1576849045.90 151.5195 59.9994 32.0000 1.9696 1.9712 414.4106 414.8251 0.0628 -1.0000 -1.0000 3741169 1576849046.00 151.4880 59.9994 32.0000 1.9694 1.9711 414.4195 414.8346 0.0628 -1.0000 -1.0000 3741231 1576849046.10 151.4880 59.9994 32.0000 1.9702 1.9718 414.3815 414.7956 0.0627 -1.0000 -1.0000 3741309 1576849046.20 151.4880 59.9994 32.0000 1.9700 1.9716 414.4031 414.8170 0.0626 -1.0000 -1.0000 3741372 1576849046.30 151.4880 59.9994 32.0000 1.9696 1.9712 414.4509 414.8653 0.0627 -1.0000 -1.0000 3741450 1576849046.40 151.4880 59.9994 32.0000 1.9697 1.9714 414.5021 414.9158 0.0627 -1.0000 -1.0000 3741919 1576849046.50 151.4808 59.9994 32.0000 1.9697 1.9713 414.3858 414.8003 0.0627 -1.0000 -1.0000 3741981 1576849046.60 151.4750 59.9994 32.0000 1.9700 1.9716 414.3037 414.7181 0.0627 -1.0000 -1.0000 3742060 1576849046.70 151.4750 59.9994 32.0000 1.9701 1.9717 414.3238 414.7373 0.0626 -1.0000 -1.0000 3742122 1576849046.80 151.4750 59.9994 32.0000 1.9705 1.9721 414.3615 414.7751 0.0627 -1.0000 -1.0000 3742200 1576849046.90 151.4750 59.9994 32.0000 1.9702 1.9718 414.4154 414.8290 0.0626 -1.0000 -1.0000 3742450 1576849047.00 151.4750 59.9994 32.0000 1.9703 1.9719 414.4389 414.8520 0.0626 -1.0000 -1.0000 3742512 1576849047.10 151.4733 59.9994 32.0000 1.9702 1.9719 414.3906 414.8047 0.0627 -1.0000 -1.0000 3742575 1576849047.20 151.4674 59.9994 32.0000 1.9704 1.9721 414.4568 414.8716 0.0628 -1.0000 -1.0000 3742653 1576849047.30 151.4674 59.9994 32.0000 1.9696 1.9712 414.4036 414.8177 0.0627 -1.0000 -1.0000 3742716 1576849047.40 151.4674 59.9994 32.0000 1.9693 1.9709 414.3645 414.7786 0.0627 -1.0000 -1.0000 3742934 1576849047.50 151.4674 59.9994 32.0000 1.9699 1.9716 414.4318 414.8456 0.0626 -1.0000 -1.0000 3743012 1576849047.60 151.4674 59.9994 32.0000 1.9700 1.9716 414.3877 414.8009 0.0626 -1.0000 -1.0000 3743075 1576849047.70 151.5010 59.9994 32.0000 1.9694 1.9710 414.3365 414.7503 0.0626 -1.0000 -1.0000 3743137 1576849047.80 151.5010 59.9994 32.0000 1.9695 1.9711 414.2926 414.7060 0.0626 -1.0000 -1.0000 3743200 1576849047.90 151.5010 59.9994 32.0000 1.9696 1.9712 414.3462 414.7608 0.0628 -1.0000 -1.0000 3743263 1576849048.00 151.5010 59.9994 32.0000 1.9698 1.9714 414.4098 414.8242 0.0627 -1.0000 -1.0000 3743434 1576849048.10 151.5010 59.9994 32.0000 1.9701 1.9717 414.4728 414.8867 0.0627 -1.0000 -1.0000 3743544 1576849048.20 151.5097 59.9994 32.0000 1.9697 1.9713 414.3484 414.7625 0.0627 -1.0000 -1.0000 3743606 1576849048.30 151.5555 59.9994 32.0000 1.9710 1.9727 414.3695 414.7836 0.0626 -1.0000 -1.0000 3743684 1576849048.40 151.5555 59.9994 32.0000 1.9704 1.9720 414.4090 414.8223 0.0626 -1.0000 -1.0000 3743747 1576849048.50 151.5555 59.9994 32.0000 1.9696 1.9712 414.4181 414.8324 0.0628 -1.0000 -1.0000 3743981 1576849048.60 151.5555 59.9994 32.0000 1.9701 1.9717 414.4041 414.8186 0.0627 -1.0000 -1.0000 3744060 1576849048.70 151.5555 59.9994 32.0000 1.9707 1.9724 414.4458 414.8597 0.0627 -1.0000 -1.0000 3744122 1576849048.80 151.5615 59.9994 32.0000 1.9705 1.9721 414.3758 414.7898 0.0627 -1.0000 -1.0000 3744184 1576849048.90 151.5840 59.9994 32.0000 1.9710 1.9726 414.3835 414.7973 0.0627 -1.0000 -1.0000 3744247 1576849049.00 151.5840 59.9994 32.0000 1.9704 1.9721 414.4320 414.8458 0.0626 -1.0000 -1.0000 3744684 1576849049.10 151.5840 59.9994 32.0000 1.9704 1.9720 414.3361 414.7502 0.0627 -1.0000 -1.0000 3744747 1576849049.20 151.5840 59.9994 32.0000 1.9703 1.9720 414.3797 414.7931 0.0625 -1.0000 -1.0000 3744825 1576849049.30 151.5840 59.9994 32.0000 1.9710 1.9726 414.3997 414.8144 0.0628 -1.0000 -1.0000 3744887 1576849049.40 151.5683 59.9994 32.0000 1.9706 1.9722 414.3840 414.7976 0.0626 -1.0000 -1.0000 3744950 1576849049.50 151.5453 59.9994 32.0000 1.9709 1.9725 414.4165 414.8307 0.0627 -1.0000 -1.0000 3745184 1576849049.60 151.5453 59.9994 32.0000 1.9715 1.9731 414.4909 414.9039 0.0625 -1.0000 -1.0000 3745247 1576849049.70 151.5453 59.9994 32.0000 1.9703 1.9719 414.3639 414.7780 0.0627 -1.0000 -1.0000 3745309 1576849049.80 151.5453 59.9994 32.0000 1.9695 1.9711 414.3632 414.7769 0.0626 -1.0000 -1.0000 3745387 1576849049.90 151.5453 59.9994 32.0000 1.9700 1.9716 414.3852 414.7996 0.0627 -1.0000 -1.0000 3745450 1576849050.00 151.4814 59.9985 32.0000 1.9699 1.9715 414.3033 414.7165 0.0626 -1.0000 -1.0000 3745669 1576849050.10 151.4814 59.9985 32.0000 1.9701 1.9717 414.3293 414.7429 0.0626 -1.0000 -1.0000 3745747 1576849050.20 151.4814 59.9985 32.0000 1.9697 1.9713 414.3137 414.7270 0.0626 -1.0000 -1.0000 3745809 1576849050.30 151.4814 59.9985 32.0000 1.9698 1.9714 414.3733 414.7868 0.0626 -1.0000 -1.0000 3745887 1576849050.40 151.4814 59.9985 32.0000 1.9694 1.9711 414.3523 414.7657 0.0626 -1.0000 -1.0000 3745950 1576849050.50 151.4489 59.9985 32.0000 1.9706 1.9722 414.3664 414.7807 0.0627 -1.0000 -1.0000 3746169 1576849050.60 151.4289 59.9985 32.0000 1.9699 1.9715 414.4006 414.8145 0.0627 -1.0000 -1.0000 3746247 1576849050.70 151.4289 59.9985 32.0000 1.9697 1.9713 414.3863 414.8008 0.0627 -1.0000 -1.0000 3746309 1576849050.80 151.4289 59.9985 32.0000 1.9695 1.9711 414.3072 414.7206 0.0626 -1.0000 -1.0000 3746372 1576849050.90 151.4289 59.9985 32.0000 1.9696 1.9712 414.4208 414.8342 0.0627 -1.0000 -1.0000 3746450 1576849051.00 151.4289 59.9985 32.0000 1.9696 1.9712 414.3740 414.7881 0.0627 -1.0000 -1.0000 3746512 1576849051.10 151.4706 59.9985 32.0000 1.9698 1.9714 414.3381 414.7528 0.0628 -1.0000 -1.0000 3746575 1576849051.20 151.4706 59.9985 32.0000 1.9697 1.9713 414.3739 414.7890 0.0628 -1.0000 -1.0000 3746637 1576849051.30 151.4706 59.9985 32.0000 1.9694 1.9711 414.3868 414.8004 0.0626 -1.0000 -1.0000 3746700 1576849051.40 151.4706 59.9985 32.0000 1.9700 1.9716 414.3257 414.7407 0.0628 -1.0000 -1.0000 3746762 1576849051.50 151.4706 59.9985 32.0000 1.9689 1.9705 414.3595 414.7728 0.0626 -1.0000 -1.0000 3746841 1576849051.60 151.4603 59.9985 32.0000 1.9705 1.9721 414.3361 414.7501 0.0627 -1.0000 -1.0000 3746903 1576849051.70 151.4574 59.9985 32.0000 1.9701 1.9717 414.3111 414.7258 0.0628 -1.0000 -1.0000 3746966 1576849051.80 151.4574 59.9985 32.0000 1.9699 1.9715 414.3713 414.7854 0.0627 -1.0000 -1.0000 3747044 1576849051.90 151.4574 59.9985 32.0000 1.9698 1.9715 414.3423 414.7568 0.0628 -1.0000 -1.0000 3747106 1576849052.00 151.4574 59.9985 32.0000 1.9694 1.9711 414.3112 414.7261 0.0628 -1.0000 -1.0000 3747169 1576849052.10 151.4574 59.9985 32.0000 1.9698 1.9714 414.3451 414.7594 0.0627 -1.0000 -1.0000 3747419 1576849052.20 151.4867 59.9985 32.0000 1.9702 1.9718 414.3672 414.7807 0.0626 -1.0000 -1.0000 3747481 1576849052.30 151.4867 59.9985 32.0000 1.9696 1.9712 414.3172 414.7312 0.0627 -1.0000 -1.0000 3747560 1576849052.40 151.4867 59.9985 32.0000 1.9694 1.9710 414.3568 414.7703 0.0626 -1.0000 -1.0000 3747622 1576849052.50 151.4867 59.9985 32.0000 1.9700 1.9716 414.3587 414.7731 0.0628 -1.0000 -1.0000 3747685 1576849052.60 151.4867 59.9985 32.0000 1.9700 1.9716 414.3890 414.8039 0.0627 -1.0000 -1.0000 3747966 1576849052.70 151.4915 59.9985 32.0000 1.9701 1.9717 414.3791 414.7924 0.0626 -1.0000 -1.0000 3748044 1576849052.80 151.4924 59.9985 32.0000 1.9700 1.9716 414.3841 414.7981 0.0627 -1.0000 -1.0000 3748091 1576849052.90 151.4924 59.9985 32.0000 1.9704 1.9720 414.3080 414.7216 0.0626 -1.0000 -1.0000 3748169 1576849053.00 151.4924 59.9985 32.0000 1.9695 1.9711 414.2904 414.7042 0.0627 -1.0000 -1.0000 3748231 1576849053.10 151.4924 59.9985 32.0000 1.9700 1.9716 414.3286 414.7421 0.0625 -1.0000 -1.0000 3748466 1576849053.20 151.4923 59.9985 32.0000 1.9701 1.9717 414.3214 414.7354 0.0627 -1.0000 -1.0000 3748528 1576849053.30 151.4918 59.9985 32.0000 1.9695 1.9711 414.4333 414.8474 0.0627 -1.0000 -1.0000 3748591 1576849053.40 151.4918 59.9985 32.0000 1.9697 1.9713 414.3124 414.7269 0.0628 -1.0000 -1.0000 3748653 1576849053.50 151.4918 59.9985 32.0000 1.9692 1.9708 414.2387 414.6522 0.0626 -1.0000 -1.0000 3748731 1576849053.60 151.4918 59.9985 32.0000 1.9702 1.9719 414.3882 414.8030 0.0628 -1.0000 -1.0000 3749216 1576849053.70 151.4918 59.9985 32.0000 1.9697 1.9713 414.3293 414.7425 0.0625 -1.0000 -1.0000 3749278 1576849053.80 151.4956 59.9985 32.0000 1.9699 1.9716 414.3354 414.7490 0.0626 -1.0000 -1.0000 3749341 1576849053.90 151.4956 59.9985 32.0000 1.9696 1.9712 414.3852 414.7988 0.0627 -1.0000 -1.0000 3749403 1576849054.00 151.4956 59.9985 32.0000 1.9696 1.9712 414.3810 414.7957 0.0628 -1.0000 -1.0000 3749466 1576849054.10 151.4956 59.9985 32.0000 1.9702 1.9718 414.2983 414.7118 0.0626 -1.0000 -1.0000 3749700 1576849054.20 151.4956 59.9985 32.0000 1.9699 1.9715 414.2802 414.6943 0.0627 -1.0000 -1.0000 3749763 1576849054.30 151.4956 59.9985 32.0000 1.9701 1.9718 414.3140 414.7282 0.0627 -1.0000 -1.0000 3749841 1576849054.40 151.4956 59.9985 32.0000 1.9705 1.9721 414.3092 414.7226 0.0626 -1.0000 -1.0000 3749903 1576849054.50 151.5326 59.9985 32.0000 1.9702 1.9718 414.2955 414.7096 0.0627 -1.0000 -1.0000 3749966 1576849054.60 151.5326 59.9985 32.0000 1.9698 1.9714 414.3625 414.7763 0.0626 -1.0000 -1.0000 3750231 1576849054.70 151.5326 59.9985 32.0000 1.9703 1.9719 414.3396 414.7533 0.0627 -1.0000 -1.0000 3750294 1576849054.80 151.5326 59.9985 32.0000 1.9701 1.9717 414.3295 414.7434 0.0626 -1.0000 -1.0000 3750356 1576849054.90 151.5326 59.9985 32.0000 1.9699 1.9716 414.2991 414.7126 0.0626 -1.0000 -1.0000 3750434 1576849055.00 151.5335 59.9982 32.0000 1.9701 1.9717 414.2840 414.6981 0.0627 -1.0000 -1.0000 3750497 1576849055.10 151.5346 59.9979 32.0000 1.9693 1.9709 414.3343 414.7478 0.0626 -1.0000 -1.0000 3750559 1576849055.20 151.5346 59.9979 32.0000 1.9701 1.9717 414.3417 414.7561 0.0628 -1.0000 -1.0000 3750684 1576849055.30 151.5346 59.9979 32.0000 1.9701 1.9717 414.3248 414.7389 0.0627 -1.0000 -1.0000 3750747 1576849055.40 151.5346 59.9979 32.0000 1.9703 1.9719 414.4030 414.8169 0.0627 -1.0000 -1.0000 3750825 1576849055.50 151.5346 59.9979 32.0000 1.9698 1.9714 414.3573 414.7715 0.0627 -1.0000 -1.0000 3750887 1576849055.60 151.4750 59.9979 32.0000 1.9694 1.9710 414.3130 414.7279 0.0628 -1.0000 -1.0000 3750950 1576849055.70 151.4750 59.9979 32.0000 1.9699 1.9715 414.4073 414.8215 0.0626 -1.0000 -1.0000 3751184 1576849055.80 151.4750 59.9979 32.0000 1.9702 1.9718 414.3072 414.7203 0.0626 -1.0000 -1.0000 3751263 1576849055.90 151.4750 59.9979 32.0000 1.9700 1.9717 414.3193 414.7315 0.0624 -1.0000 -1.0000 3751309 1576849056.00 151.4750 59.9979 32.0000 1.9693 1.9709 414.3555 414.7692 0.0627 -1.0000 -1.0000 3751372 1576849056.10 151.4477 59.9979 32.0000 1.9694 1.9711 414.2768 414.6897 0.0625 -1.0000 -1.0000 3751450 1576849056.20 151.4447 59.9979 32.0000 1.9687 1.9703 414.2699 414.6833 0.0627 -1.0000 -1.0000 3752247 1576849056.30 151.4447 59.9979 32.0000 1.9695 1.9711 414.3141 414.7277 0.0625 -1.0000 -1.0000 3752309 1576849056.40 151.4447 59.9979 32.0000 1.9700 1.9716 414.2718 414.6851 0.0627 -1.0000 -1.0000 3752372 1576849056.50 151.4447 59.9979 32.0000 1.9697 1.9713 414.3032 414.7179 0.0627 -1.0000 -1.0000 3752434 1576849056.60 151.4447 59.9979 32.0000 1.9697 1.9713 414.3315 414.7449 0.0626 -1.0000 -1.0000 3752512 1576849056.70 151.4311 59.9979 32.0000 1.9690 1.9706 414.3606 414.7741 0.0626 -1.0000 -1.0000 3752575 1576849056.80 151.4311 59.9979 32.0000 1.9697 1.9713 414.2694 414.6837 0.0628 -1.0000 -1.0000 3752637 1576849056.90 151.4311 59.9979 32.0000 1.9692 1.9708 414.2814 414.6960 0.0627 -1.0000 -1.0000 3752716 1576849057.00 151.4311 59.9979 32.0000 1.9692 1.9709 414.3610 414.7749 0.0627 -1.0000 -1.0000 3752778 1576849057.10 151.4311 59.9979 32.0000 1.9695 1.9711 414.2863 414.7003 0.0626 -1.0000 -1.0000 3752841 1576849057.20 151.4311 59.9979 32.0000 1.9697 1.9713 414.2909 414.7043 0.0627 -1.0000 -1.0000 3752966 1576849057.30 151.4481 59.9979 32.0000 1.9696 1.9712 414.2691 414.6836 0.0628 -1.0000 -1.0000 3753028 1576849057.40 151.4481 59.9979 32.0000 1.9696 1.9713 414.2420 414.6545 0.0626 -1.0000 -1.0000 3753091 1576849057.50 151.4481 59.9979 32.0000 1.9689 1.9706 414.3338 414.7476 0.0626 -1.0000 -1.0000 3753153 1576849057.60 151.4481 59.9979 32.0000 1.9698 1.9714 414.3422 414.7560 0.0627 -1.0000 -1.0000 3753231 1576849057.70 151.4481 59.9979 32.0000 1.9701 1.9717 414.2952 414.7092 0.0627 -1.0000 -1.0000 3753294 1576849057.80 151.4234 59.9979 32.0000 1.9696 1.9713 414.3542 414.7682 0.0628 -1.0000 -1.0000 3753372 1576849057.90 151.4234 59.9979 32.0000 1.9696 1.9713 414.2911 414.7054 0.0627 -1.0000 -1.0000 3753434 1576849058.00 151.4234 59.9979 32.0000 1.9692 1.9709 414.2854 414.7005 0.0628 -1.0000 -1.0000 3753497 1576849058.10 151.4239 59.9979 32.0000 1.9688 1.9704 414.2857 414.6996 0.0626 -1.0000 -1.0000 3753560 1576849058.20 151.4728 59.9979 32.0000 1.9694 1.9710 414.3390 414.7528 0.0627 -1.0000 -1.0000 3753622 1576849058.30 151.4728 59.9979 32.0000 1.9692 1.9708 414.2885 414.7026 0.0627 -1.0000 -1.0000 3753700 1576849058.40 151.4728 59.9979 32.0000 1.9692 1.9709 414.3178 414.7320 0.0627 -1.0000 -1.0000 3753763 1576849058.50 151.4728 59.9979 32.0000 1.9695 1.9711 414.3601 414.7746 0.0628 -1.0000 -1.0000 3753825 1576849058.60 151.4728 59.9979 32.0000 1.9695 1.9711 414.2659 414.6811 0.0628 -1.0000 -1.0000 3753903 1576849058.70 151.4728 59.9979 32.0000 1.9692 1.9708 414.2769 414.6909 0.0626 -1.0000 -1.0000 3753966 1576849058.80 151.4728 59.9979 32.0000 1.9699 1.9715 414.2504 414.6648 0.0628 -1.0000 -1.0000 3754262 1576849058.90 151.4728 59.9979 32.0000 1.9693 1.9709 414.3103 414.7244 0.0627 -1.0000 -1.0000 3754325 1576849059.00 151.4581 59.9979 32.0000 1.9701 1.9717 414.2546 414.6682 0.0627 -1.0000 -1.0000 3754387 1576849059.10 151.4581 59.9979 32.0000 1.9697 1.9714 414.3717 414.7853 0.0626 -1.0000 -1.0000 3754497 1576849059.20 151.4581 59.9979 32.0000 1.9697 1.9713 414.2940 414.7075 0.0626 -1.0000 -1.0000 3754575 1576849059.30 151.4581 59.9979 32.0000 1.9701 1.9718 414.3069 414.7206 0.0627 -1.0000 -1.0000 3754637 1576849059.40 151.4581 59.9979 32.0000 1.9695 1.9711 414.3672 414.7809 0.0626 -1.0000 -1.0000 3754700 1576849059.50 151.4581 59.9979 32.0000 1.9699 1.9715 414.3788 414.7926 0.0626 -1.0000 -1.0000 3754762 1576849059.60 151.4265 59.9979 32.0000 1.9699 1.9715 414.3394 414.7534 0.0627 -1.0000 -1.0000 3754825 1576849059.70 151.4265 59.9979 32.0000 1.9693 1.9709 414.3875 414.8013 0.0627 -1.0000 -1.0000 3754887 1576849059.80 151.4265 59.9979 32.0000 1.9696 1.9712 414.3294 414.7430 0.0626 -1.0000 -1.0000 3755231 1576849059.90 151.4265 59.9979 32.0000 1.9700 1.9716 414.3715 414.7840 0.0624 -1.0000 -1.0000 3755294 1576849060.00 151.4265 59.9979 32.0000 1.9700 1.9716 414.3727 414.7866 0.0627 -1.0000 -1.0000 3755356 1576849060.10 151.4588 59.9976 32.0000 1.9703 1.9719 414.4121 414.8262 0.0627 -1.0000 -1.0000 3755434 1576849060.20 151.4764 59.9975 32.0000 1.9694 1.9710 414.3491 414.7630 0.0627 -1.0000 -1.0000 3755497 1576849060.30 151.4764 59.9975 32.0000 1.9701 1.9717 414.3883 414.8025 0.0627 -1.0000 -1.0000 3755700 1576849060.40 151.4764 59.9975 32.0000 1.9697 1.9713 414.2953 414.7094 0.0627 -1.0000 -1.0000 3755763 1576849060.50 151.4764 59.9975 32.0000 1.9699 1.9715 414.3930 414.8073 0.0627 -1.0000 -1.0000 3755825 1576849060.60 151.4764 59.9975 32.0000 1.9697 1.9714 414.2723 414.6868 0.0627 -1.0000 -1.0000 3755903 1576849060.70 151.4764 59.9975 32.0000 1.9692 1.9708 414.3031 414.7173 0.0628 -1.0000 -1.0000 3755966 1576849060.80 151.4732 59.9975 32.0000 1.9689 1.9705 414.3407 414.7544 0.0626 -1.0000 -1.0000 3756216 1576849060.90 151.4732 59.9975 32.0000 1.9694 1.9711 414.3970 414.8109 0.0626 -1.0000 -1.0000 3756294 1576849061.00 151.4732 59.9975 32.0000 1.9697 1.9713 414.2894 414.7026 0.0626 -1.0000 -1.0000 3756356 1576849061.10 151.4732 59.9975 32.0000 1.9696 1.9712 414.2535 414.6666 0.0625 -1.0000 -1.0000 3756419 1576849061.20 151.4732 59.9975 32.0000 1.9693 1.9709 414.3031 414.7176 0.0627 -1.0000 -1.0000 3756481 1576849061.30 151.4732 59.9975 32.0000 1.9695 1.9712 414.3295 414.7433 0.0627 -1.0000 -1.0000 3756669 1576849061.40 151.4409 59.9975 32.0000 1.9699 1.9715 414.2699 414.6835 0.0626 -1.0000 -1.0000 3756731 1576849061.50 151.4409 59.9975 32.0000 1.9690 1.9706 414.2067 414.6206 0.0627 -1.0000 -1.0000 3756809 1576849061.60 151.4409 59.9975 32.0000 1.9694 1.9710 414.2955 414.7099 0.0628 -1.0000 -1.0000 3756872 1576849061.70 151.4409 59.9975 32.0000 1.9700 1.9717 414.2690 414.6836 0.0627 -1.0000 -1.0000 3756934 1576849061.80 151.4409 59.9975 32.0000 1.9699 1.9716 414.3360 414.7512 0.0629 -1.0000 -1.0000 3756997 1576849061.90 151.4794 59.9975 32.0000 1.9698 1.9714 414.3474 414.7617 0.0627 -1.0000 -1.0000 3757278 1576849062.00 151.4794 59.9975 32.0000 1.9704 1.9720 414.3516 414.7656 0.0627 -1.0000 -1.0000 3757341 1576849062.10 151.4794 59.9975 32.0000 1.9699 1.9715 414.4106 414.8245 0.0627 -1.0000 -1.0000 3757419 1576849062.20 151.4794 59.9975 32.0000 1.9700 1.9716 414.3622 414.7762 0.0627 -1.0000 -1.0000 3757481 1576849062.30 151.4794 59.9975 32.0000 1.9692 1.9709 414.3101 414.7240 0.0627 -1.0000 -1.0000 3757560 1576849062.40 151.4888 59.9975 32.0000 1.9695 1.9711 414.3733 414.7871 0.0626 -1.0000 -1.0000 3757622 1576849062.50 151.4976 59.9975 32.0000 1.9703 1.9719 414.3065 414.7200 0.0626 -1.0000 -1.0000 3757716 1576849062.60 151.4976 59.9975 32.0000 1.9696 1.9712 414.2434 414.6571 0.0626 -1.0000 -1.0000 3757794 1576849062.70 151.4976 59.9975 32.0000 1.9697 1.9713 414.2654 414.6803 0.0628 -1.0000 -1.0000 3757856 1576849062.80 151.4976 59.9975 32.0000 1.9700 1.9716 414.3024 414.7166 0.0627 -1.0000 -1.0000 3757919 1576849062.90 151.4976 59.9975 32.0000 1.9699 1.9715 414.3139 414.7274 0.0626 -1.0000 -1.0000 3757981 1576849063.00 151.5026 59.9975 32.0000 1.9697 1.9713 414.2980 414.7112 0.0626 -1.0000 -1.0000 3758044 1576849063.10 151.5026 59.9975 32.0000 1.9699 1.9715 414.3107 414.7243 0.0626 -1.0000 -1.0000 3758106 1576849063.20 151.5026 59.9975 32.0000 1.9701 1.9717 414.3027 414.7166 0.0627 -1.0000 -1.0000 3758184 1576849063.30 151.5026 59.9975 32.0000 1.9700 1.9716 414.3623 414.7767 0.0627 -1.0000 -1.0000 3758247 1576849063.40 151.5026 59.9975 32.0000 1.9695 1.9712 414.3350 414.7487 0.0626 -1.0000 -1.0000 3759044 1576849063.50 151.5469 59.9975 32.0000 1.9702 1.9718 414.3393 414.7524 0.0625 -1.0000 -1.0000 3759122 1576849063.60 151.5469 59.9975 32.0000 1.9698 1.9714 414.3645 414.7786 0.0627 -1.0000 -1.0000 3759184 1576849063.70 151.5469 59.9975 32.0000 1.9701 1.9717 414.3209 414.7348 0.0627 -1.0000 -1.0000 3759247 1576849063.80 151.5469 59.9975 32.0000 1.9701 1.9717 414.4140 414.8275 0.0626 -1.0000 -1.0000 3759325 1576849063.90 151.5469 59.9975 32.0000 1.9705 1.9721 414.3182 414.7317 0.0626 -1.0000 -1.0000 3759388 1576849064.00 151.5469 59.9975 32.0000 1.9699 1.9715 414.3197 414.7329 0.0626 -1.0000 -1.0000 3759450 1576849064.10 151.5049 59.9975 32.0000 1.9704 1.9720 414.3272 414.7397 0.0625 -1.0000 -1.0000 3759513 1576849064.20 151.5049 59.9975 32.0000 1.9703 1.9719 414.3366 414.7505 0.0627 -1.0000 -1.0000 3759575 1576849064.30 151.5049 59.9975 32.0000 1.9695 1.9712 414.3107 414.7241 0.0625 -1.0000 -1.0000 3759653 1576849064.40 151.5049 59.9975 32.0000 1.9696 1.9712 414.3426 414.7559 0.0626 -1.0000 -1.0000 3800247 1576849064.50 151.5049 59.9975 32.0000 1.9701 1.9717 414.3716 414.7859 0.0627 -1.0000 -1.0000 3800309 1576849064.60 151.4893 59.9981 32.0000 1.9704 1.9720 414.3301 414.7442 0.0628 -1.0000 -1.0000 3800387 1576849064.70 151.4893 59.9981 32.0000 1.9697 1.9713 414.2753 414.6894 0.0627 -1.0000 -1.0000 3800450 1576849064.80 151.4893 59.9981 32.0000 1.9701 1.9717 414.3137 414.7268 0.0626 -1.0000 -1.0000 3800512 1576849064.90 151.4893 59.9981 32.0000 1.9700 1.9716 414.2883 414.7019 0.0627 -1.0000 -1.0000 3800591 1576849065.00 151.4893 59.9981 32.0000 1.9702 1.9719 414.3195 414.7335 0.0627 -1.0000 -1.0000 3800653 1576849065.10 151.4893 59.9981 32.0000 1.9697 1.9713 414.2869 414.7007 0.0627 -1.0000 -1.0000 3800716 1576849065.20 151.4893 59.9981 32.0000 1.9696 1.9713 414.4021 414.8162 0.0627 -1.0000 -1.0000 3800794 1576849065.30 151.5128 59.9981 32.0000 1.9696 1.9712 414.2573 414.6704 0.0626 -1.0000 -1.0000 3800856 1576849065.40 151.5128 59.9981 32.0000 1.9697 1.9713 414.3273 414.7417 0.0628 -1.0000 -1.0000 3800919 1576849065.50 151.5128 59.9981 32.0000 1.9706 1.9722 414.3356 414.7493 0.0625 -1.0000 -1.0000 3800981 1576849065.60 151.5128 59.9981 32.0000 1.9704 1.9720 414.3567 414.7704 0.0627 -1.0000 -1.0000 3801059 1576849065.70 151.5128 59.9981 32.0000 1.9699 1.9715 414.2735 414.6870 0.0627 -1.0000 -1.0000 3801122 1576849065.80 151.4897 59.9981 32.0000 1.9704 1.9721 414.2791 414.6934 0.0628 -1.0000 -1.0000 3801184 1576849065.90 151.4897 59.9981 32.0000 1.9702 1.9718 414.2906 414.7046 0.0627 -1.0000 -1.0000 3801247 1576849066.00 151.4897 59.9981 32.0000 1.9700 1.9716 414.3633 414.7776 0.0627 -1.0000 -1.0000 3801309 1576849066.10 151.4897 59.9981 32.0000 1.9702 1.9718 414.3522 414.7656 0.0626 -1.0000 -1.0000 3801387 1576849066.20 151.4897 59.9981 32.0000 1.9695 1.9711 414.3194 414.7333 0.0627 -1.0000 -1.0000 3801450 1576849066.30 151.4897 59.9981 32.0000 1.9697 1.9713 414.3257 414.7395 0.0627 -1.0000 -1.0000 3801512 1576849066.40 151.4897 59.9981 32.0000 1.9701 1.9717 414.3528 414.7666 0.0626 -1.0000 -1.0000 3801591 1576849066.50 151.5084 59.9981 32.0000 1.9707 1.9723 414.2967 414.7109 0.0627 -1.0000 -1.0000 3801716 1576849066.60 151.5084 59.9981 32.0000 1.9699 1.9715 414.3582 414.7732 0.0628 -1.0000 -1.0000 3801794 1576849066.70 151.5084 59.9981 32.0000 1.9697 1.9713 414.3452 414.7597 0.0627 -1.0000 -1.0000 3801856 1576849066.80 151.5084 59.9981 32.0000 1.9696 1.9712 414.4142 414.8276 0.0627 -1.0000 -1.0000 3801919 1576849066.90 151.5084 59.9981 32.0000 1.9700 1.9716 414.3314 414.7462 0.0627 -1.0000 -1.0000 3801981 1576849067.00 151.5010 59.9981 32.0000 1.9701 1.9717 414.3425 414.7556 0.0626 -1.0000 -1.0000 3802231 1576849067.10 151.5010 59.9981 32.0000 1.9700 1.9716 414.3342 414.7480 0.0627 -1.0000 -1.0000 3802294 1576849067.20 151.5010 59.9981 32.0000 1.9698 1.9714 414.3735 414.7883 0.0628 -1.0000 -1.0000 3802356 1576849067.30 151.5010 59.9981 32.0000 1.9699 1.9715 414.3489 414.7637 0.0628 -1.0000 -1.0000 3802419 1576849067.40 151.5010 59.9981 32.0000 1.9697 1.9713 414.3828 414.7976 0.0628 -1.0000 -1.0000 3802481 1576849067.50 151.5010 59.9981 32.0000 1.9702 1.9718 414.3201 414.7343 0.0627 -1.0000 -1.0000 3802731 1576849067.60 151.5010 59.9981 32.0000 1.9696 1.9713 414.2942 414.7085 0.0628 -1.0000 -1.0000 3802794 1576849067.70 151.5063 59.9981 32.0000 1.9694 1.9710 414.3734 414.7884 0.0628 -1.0000 -1.0000 3802856 1576849067.80 151.5109 59.9981 32.0000 1.9697 1.9713 414.3789 414.7929 0.0627 -1.0000 -1.0000 3802919 1576849067.90 151.5109 59.9981 32.0000 1.9694 1.9710 414.3979 414.8119 0.0627 -1.0000 -1.0000 3802981 1576849068.00 151.5109 59.9981 32.0000 1.9699 1.9715 414.4116 414.8261 0.0627 -1.0000 -1.0000 3803231 1576849068.10 151.5109 59.9981 32.0000 1.9696 1.9712 414.3853 414.7985 0.0626 -1.0000 -1.0000 3803309 1576849068.20 151.5109 59.9981 32.0000 1.9700 1.9716 414.3075 414.7216 0.0627 -1.0000 -1.0000 3803372 1576849068.30 151.4689 59.9981 32.0000 1.9699 1.9715 414.3314 414.7454 0.0627 -1.0000 -1.0000 3803434 1576849068.40 151.4689 59.9981 32.0000 1.9693 1.9709 414.3523 414.7662 0.0627 -1.0000 -1.0000 3803497 1576849068.50 151.4689 59.9981 32.0000 1.9685 1.9701 414.3583 414.7727 0.0627 -1.0000 -1.0000 3803778 1576849068.60 151.4689 59.9981 32.0000 1.9697 1.9713 414.2420 414.6548 0.0626 -1.0000 -1.0000 3803856 1576849068.70 151.4689 59.9981 32.0000 1.9695 1.9712 414.2907 414.7050 0.0627 -1.0000 -1.0000 3803919 1576849068.80 151.4889 59.9981 32.0000 1.9695 1.9711 414.3056 414.7195 0.0627 -1.0000 -1.0000 3803981 1576849068.90 151.5038 59.9981 32.0000 1.9696 1.9712 414.3383 414.7521 0.0627 -1.0000 -1.0000 3804060 1576849069.00 151.5038 59.9981 32.0000 1.9700 1.9716 414.3247 414.7389 0.0627 -1.0000 -1.0000 3804122 1576849069.10 151.5038 59.9981 32.0000 1.9694 1.9711 414.2915 414.7061 0.0628 -1.0000 -1.0000 3805059 1576849069.20 151.5038 59.9981 32.0000 1.9697 1.9713 414.3888 414.8022 0.0626 -1.0000 -1.0000 3805137 1576849069.30 151.5038 59.9981 32.0000 1.9696 1.9712 414.3289 414.7431 0.0627 -1.0000 -1.0000 3805200 1576849069.40 151.4833 59.9981 32.0000 1.9700 1.9716 414.3312 414.7456 0.0627 -1.0000 -1.0000 3805263 1576849069.50 151.4833 59.9981 32.0000 1.9693 1.9710 414.3236 414.7375 0.0627 -1.0000 -1.0000 3805341 1576849069.60 151.4833 59.9981 32.0000 1.9699 1.9715 414.3717 414.7865 0.0628 -1.0000 -1.0000 3805403 1576849069.70 151.4833 59.9981 32.0000 1.9701 1.9717 414.2948 414.7098 0.0628 -1.0000 -1.0000 3805466 1576849069.80 151.4833 59.9981 32.0000 1.9695 1.9711 414.3432 414.7577 0.0627 -1.0000 -1.0000 3805528 1576849069.90 151.5049 59.9984 32.0000 1.9701 1.9717 414.3491 414.7632 0.0627 -1.0000 -1.0000 3805591 1576849070.00 151.5063 59.9984 32.0000 1.9699 1.9715 414.3753 414.7897 0.0628 -1.0000 -1.0000 3805653 1576849070.10 151.5063 59.9984 32.0000 1.9704 1.9720 414.4167 414.8306 0.0627 -1.0000 -1.0000 3805731 1576849070.20 151.5063 59.9984 32.0000 1.9691 1.9707 414.3712 414.7854 0.0628 -1.0000 -1.0000 3805794 1576849070.30 151.5063 59.9984 32.0000 1.9699 1.9715 414.3779 414.7926 0.0628 -1.0000 -1.0000 3805872 1576849070.40 151.4967 59.9984 32.0000 1.9697 1.9713 414.3437 414.7583 0.0628 -1.0000 -1.0000 3805934 1576849070.50 151.4545 59.9984 32.0000 1.9697 1.9713 414.3475 414.7611 0.0626 -1.0000 -1.0000 3805997 1576849070.60 151.4545 59.9984 32.0000 1.9701 1.9717 414.3396 414.7539 0.0628 -1.0000 -1.0000 3806060 1576849070.70 151.4545 59.9984 32.0000 1.9698 1.9714 414.3089 414.7228 0.0627 -1.0000 -1.0000 3806122 1576849070.80 151.4545 59.9984 32.0000 1.9690 1.9706 414.3985 414.8122 0.0627 -1.0000 -1.0000 3806184 1576849070.90 151.4545 59.9984 32.0000 1.9695 1.9711 414.3512 414.7646 0.0626 -1.0000 -1.0000 3806262 1576849071.00 151.4545 59.9984 32.0000 1.9694 1.9710 414.3793 414.7931 0.0626 -1.0000 -1.0000 3806325 1576849071.10 151.4545 59.9984 32.0000 1.9701 1.9717 414.3121 414.7256 0.0626 -1.0000 -1.0000 3806450 1576849071.20 151.4545 59.9984 32.0000 1.9697 1.9713 414.3250 414.7388 0.0627 -1.0000 -1.0000 3806528 1576849071.30 151.4545 59.9984 32.0000 1.9698 1.9714 414.4137 414.8278 0.0627 -1.0000 -1.0000 3806591 1576849071.40 151.4545 59.9984 32.0000 1.9695 1.9711 414.2327 414.6470 0.0628 -1.0000 -1.0000 3806653 1576849071.50 151.5149 59.9984 32.0000 1.9696 1.9712 414.2970 414.7114 0.0627 -1.0000 -1.0000 3806731 1576849071.60 151.5167 59.9984 32.0000 1.9694 1.9711 414.4112 414.8259 0.0627 -1.0000 -1.0000 3807466 1576849071.70 151.5167 59.9984 32.0000 1.9703 1.9719 414.3803 414.7941 0.0627 -1.0000 -1.0000 3807528 1576849071.80 151.5167 59.9984 32.0000 1.9706 1.9722 414.3813 414.7955 0.0627 -1.0000 -1.0000 3807606 1576849071.90 151.5167 59.9984 32.0000 1.9700 1.9716 414.2890 414.7029 0.0627 -1.0000 -1.0000 3807684 1576849072.00 151.5167 59.9984 32.0000 1.9696 1.9712 414.3416 414.7560 0.0627 -1.0000 -1.0000 3807763 1576849072.10 151.5168 59.9984 32.0000 1.9694 1.9710 414.3895 414.8034 0.0627 -1.0000 -1.0000 3807950 1576849072.20 151.5168 59.9984 32.0000 1.9698 1.9714 414.4506 414.8638 0.0626 -1.0000 -1.0000 3807997 1576849072.30 151.5168 59.9984 32.0000 1.9702 1.9718 414.3768 414.7903 0.0626 -1.0000 -1.0000 3808075 1576849072.40 151.5168 59.9984 32.0000 1.9704 1.9720 414.4266 414.8410 0.0627 -1.0000 -1.0000 3808153 1576849072.50 151.5168 59.9984 32.0000 1.9702 1.9719 414.4720 414.8858 0.0627 -1.0000 -1.0000 3808216 1576849072.60 151.5168 59.9984 32.0000 1.9702 1.9718 414.3367 414.7507 0.0626 -1.0000 -1.0000 3808278 1576849072.70 151.5148 59.9984 32.0000 1.9700 1.9716 414.2975 414.7118 0.0628 -1.0000 -1.0000 3808466 1576849072.80 151.5148 59.9984 32.0000 1.9701 1.9717 414.2785 414.6928 0.0627 -1.0000 -1.0000 3808528 1576849072.90 151.5148 59.9984 32.0000 1.9702 1.9718 414.3443 414.7587 0.0628 -1.0000 -1.0000 3808591 1576849073.00 151.5148 59.9984 32.0000 1.9699 1.9715 414.3608 414.7738 0.0625 -1.0000 -1.0000 3808653 1576849073.10 151.5148 59.9984 32.0000 1.9705 1.9721 414.3820 414.7955 0.0626 -1.0000 -1.0000 3808716 1576849073.20 151.5562 59.9984 32.0000 1.9700 1.9716 414.3623 414.7762 0.0628 -1.0000 -1.0000 3808950 1576849073.30 151.5570 59.9984 32.0000 1.9699 1.9715 414.2870 414.7009 0.0627 -1.0000 -1.0000 3809012 1576849073.40 151.5570 59.9984 32.0000 1.9697 1.9713 414.3821 414.7959 0.0627 -1.0000 -1.0000 3809075 1576849073.50 151.5570 59.9984 32.0000 1.9698 1.9714 414.3825 414.7965 0.0627 -1.0000 -1.0000 3809153 1576849073.60 151.5535 59.9984 32.0000 1.9706 1.9722 414.4259 414.8402 0.0627 -1.0000 -1.0000 3809216 1576849073.70 151.4942 59.9984 32.0000 1.9708 1.9725 414.3813 414.7950 0.0627 -1.0000 -1.0000 3809278 1576849073.80 151.4942 59.9984 32.0000 1.9700 1.9716 414.3445 414.7591 0.0628 -1.0000 -1.0000 3809356 1576849073.90 151.4942 59.9984 32.0000 1.9700 1.9716 414.3113 414.7258 0.0628 -1.0000 -1.0000 3809419 1576849074.00 151.4942 59.9984 32.0000 1.9698 1.9715 414.3766 414.7902 0.0626 -1.0000 -1.0000 3809481 1576849074.10 151.4942 59.9984 32.0000 1.9694 1.9710 414.3235 414.7371 0.0627 -1.0000 -1.0000 3809544 1576849074.20 151.4942 59.9984 32.0000 1.9696 1.9712 414.4029 414.8165 0.0626 -1.0000 -1.0000 3809606 1576849074.30 151.5229 59.9984 32.0000 1.9696 1.9712 414.3255 414.7389 0.0626 -1.0000 -1.0000 3809684 1576849074.40 151.5229 59.9984 32.0000 1.9699 1.9715 414.3873 414.8008 0.0627 -1.0000 -1.0000 3809747 1576849074.50 151.5229 59.9984 32.0000 1.9695 1.9712 414.3837 414.7981 0.0628 -1.0000 -1.0000 3809809 1576849074.60 151.5229 59.9984 32.0000 1.9703 1.9719 414.2536 414.6670 0.0626 -1.0000 -1.0000 3809887 1576849074.70 151.5229 59.9984 32.0000 1.9700 1.9716 414.3276 414.7420 0.0629 -1.0000 -1.0000 3810231 1576849074.80 151.5073 59.9982 32.0000 1.9697 1.9713 414.3861 414.7994 0.0624 -1.0000 -1.0000 3810294 1576849074.90 151.4943 59.9980 32.0000 1.9695 1.9712 414.3459 414.7601 0.0627 -1.0000 -1.0000 3810356 1576849075.00 151.4943 59.9980 32.0000 1.9705 1.9721 414.3371 414.7505 0.0626 -1.0000 -1.0000 3810419 1576849075.10 151.4943 59.9980 32.0000 1.9695 1.9712 414.3820 414.7967 0.0628 -1.0000 -1.0000 3810481 1576849075.20 151.4943 59.9980 32.0000 1.9693 1.9709 414.3989 414.8147 0.0629 -1.0000 -1.0000 3810778 1576849075.30 151.4943 59.9980 32.0000 1.9698 1.9714 414.3534 414.7672 0.0626 -1.0000 -1.0000 3810841 1576849075.40 151.5217 59.9980 32.0000 1.9695 1.9711 414.2867 414.7009 0.0627 -1.0000 -1.0000 3810903 1576849075.50 151.5217 59.9980 32.0000 1.9695 1.9712 414.3176 414.7307 0.0626 -1.0000 -1.0000 3810981 1576849075.60 151.5217 59.9980 32.0000 1.9695 1.9711 414.2319 414.6456 0.0628 -1.0000 -1.0000 3811044 1576849075.70 151.5217 59.9980 32.0000 1.9699 1.9715 414.3964 414.8114 0.0628 -1.0000 -1.0000 3811247 1576849075.80 151.5217 59.9980 32.0000 1.9700 1.9716 414.4041 414.8181 0.0627 -1.0000 -1.0000 3811309 1576849075.90 151.5217 59.9980 32.0000 1.9700 1.9716 414.3297 414.7437 0.0627 -1.0000 -1.0000 3811372 1576849076.00 151.5499 59.9980 32.0000 1.9696 1.9713 414.3162 414.7306 0.0628 -1.0000 -1.0000 3811434 1576849076.10 151.5499 59.9980 32.0000 1.9705 1.9722 414.3801 414.7950 0.0627 -1.0000 -1.0000 3811513 1576849076.20 151.5499 59.9980 32.0000 1.9705 1.9721 414.4004 414.8137 0.0626 -1.0000 -1.0000 3811716 1576849076.30 151.5499 59.9980 32.0000 1.9706 1.9722 414.3335 414.7475 0.0627 -1.0000 -1.0000 3811794 1576849076.40 151.5499 59.9980 32.0000 1.9704 1.9720 414.3166 414.7311 0.0628 -1.0000 -1.0000 3811856 1576849076.50 151.5531 59.9980 32.0000 1.9706 1.9722 414.3142 414.7287 0.0627 -1.0000 -1.0000 3811919 1576849076.60 151.5537 59.9980 32.0000 1.9700 1.9716 414.3563 414.7709 0.0628 -1.0000 -1.0000 3811997 1576849076.70 151.5537 59.9980 32.0000 1.9701 1.9718 414.3439 414.7584 0.0627 -1.0000 -1.0000 3812231 1576849076.80 151.5537 59.9980 32.0000 1.9705 1.9721 414.4094 414.8230 0.0627 -1.0000 -1.0000 3812294 1576849076.90 151.5537 59.9980 32.0000 1.9711 1.9727 414.3836 414.7980 0.0628 -1.0000 -1.0000 3812372 1576849077.00 151.5598 59.9980 32.0000 1.9712 1.9729 414.3654 414.7796 0.0628 -1.0000 -1.0000 3812434 1576849077.10 151.6694 59.9980 32.0000 1.9709 1.9726 414.4055 414.8212 0.0629 -1.0000 -1.0000 3812497 1576849077.20 151.6694 59.9980 32.0000 1.9712 1.9728 414.3788 414.7940 0.0629 -1.0000 -1.0000 3812575 1576849077.30 151.6694 59.9980 32.0000 1.9710 1.9727 414.3437 414.7571 0.0626 -1.0000 -1.0000 3812747 1576849077.40 151.6694 59.9980 32.0000 1.9710 1.9727 414.4276 414.8413 0.0626 -1.0000 -1.0000 3812809 1576849077.50 151.6694 59.9980 32.0000 1.9712 1.9728 414.4399 414.8539 0.0627 -1.0000 -1.0000 3812887 1576849077.60 151.6305 59.9980 32.0000 1.9710 1.9726 414.3342 414.7483 0.0627 -1.0000 -1.0000 3812950 1576849077.70 151.6305 59.9980 32.0000 1.9711 1.9727 414.4178 414.8325 0.0628 -1.0000 -1.0000 3813012 1576849077.80 151.6305 59.9980 32.0000 1.9712 1.9729 414.4446 414.8583 0.0625 -1.0000 -1.0000 3813450 1576849077.90 151.6305 59.9980 32.0000 1.9715 1.9731 414.4213 414.8366 0.0629 -1.0000 -1.0000 3813513 1576849078.00 151.6305 59.9980 32.0000 1.9710 1.9726 414.3860 414.8010 0.0628 -1.0000 -1.0000 3813575 1576849078.10 151.5906 59.9980 32.0000 1.9705 1.9721 414.4118 414.8256 0.0626 -1.0000 -1.0000 3813653 1576849078.20 151.5729 59.9980 32.0000 1.9706 1.9722 414.3559 414.7696 0.0626 -1.0000 -1.0000 3813716 1576849078.30 151.5729 59.9980 32.0000 1.9702 1.9718 414.3446 414.7583 0.0626 -1.0000 -1.0000 3814060 1576849078.40 151.5729 59.9980 32.0000 1.9707 1.9723 414.3254 414.7392 0.0627 -1.0000 -1.0000 3814122 1576849078.50 151.5729 59.9980 32.0000 1.9704 1.9720 414.4097 414.8235 0.0627 -1.0000 -1.0000 3814184 1576849078.60 151.5729 59.9980 32.0000 1.9707 1.9723 414.3790 414.7931 0.0626 -1.0000 -1.0000 3814262 1576849078.70 151.5328 59.9980 32.0000 1.9704 1.9720 414.4049 414.8192 0.0628 -1.0000 -1.0000 3814325 1576849078.80 151.5328 59.9980 32.0000 1.9700 1.9716 414.3585 414.7728 0.0627 -1.0000 -1.0000 3814387 1576849078.90 151.5328 59.9980 32.0000 1.9694 1.9710 414.3208 414.7342 0.0626 -1.0000 -1.0000 3814450 1576849079.00 151.5328 59.9980 32.0000 1.9703 1.9719 414.3446 414.7601 0.0630 -1.0000 -1.0000 3814512 1576849079.10 151.5328 59.9980 32.0000 1.9710 1.9726 414.3788 414.7930 0.0627 -1.0000 -1.0000 3814575 1576849079.20 151.5309 59.9980 32.0000 1.9703 1.9719 414.4088 414.8217 0.0624 -1.0000 -1.0000 3814653 1576849079.30 151.5298 59.9980 32.0000 1.9702 1.9718 414.3320 414.7459 0.0628 -1.0000 -1.0000 3814716 1576849079.40 151.5298 59.9980 32.0000 1.9699 1.9716 414.3496 414.7650 0.0629 -1.0000 -1.0000 3814778 1576849079.50 151.5298 59.9980 32.0000 1.9701 1.9717 414.3994 414.8144 0.0628 -1.0000 -1.0000 3814856 1576849079.60 151.5298 59.9980 32.0000 1.9703 1.9720 414.3949 414.8090 0.0627 -1.0000 -1.0000 3814919 1576849079.70 151.5298 59.9980 32.0000 1.9704 1.9720 414.3665 414.7811 0.0628 -1.0000 -1.0000 3814981 1576849079.80 151.5393 59.9983 32.0000 1.9701 1.9717 414.3465 414.7606 0.0627 -1.0000 -1.0000 3815044 1576849079.90 151.5410 59.9983 32.0000 1.9706 1.9722 414.2850 414.6992 0.0627 -1.0000 -1.0000 3815106 1576849080.00 151.5410 59.9983 32.0000 1.9709 1.9726 414.3660 414.7788 0.0625 -1.0000 -1.0000 3815169 1576849080.10 151.5410 59.9983 32.0000 1.9707 1.9724 414.3280 414.7417 0.0627 -1.0000 -1.0000 3815263 1576849080.20 151.5410 59.9983 32.0000 1.9699 1.9715 414.3409 414.7550 0.0627 -1.0000 -1.0000 3815309 1576849080.30 151.5410 59.9983 32.0000 1.9706 1.9722 414.3350 414.7493 0.0627 -1.0000 -1.0000 3815513 1576849080.40 151.5238 59.9983 32.0000 1.9707 1.9724 414.3813 414.7950 0.0626 -1.0000 -1.0000 3815575 1576849080.50 151.5238 59.9983 32.0000 1.9710 1.9726 414.3511 414.7651 0.0627 -1.0000 -1.0000 3815637 1576849080.60 151.5238 59.9983 32.0000 1.9705 1.9722 414.2381 414.6524 0.0628 -1.0000 -1.0000 3815700 1576849080.70 151.5238 59.9983 32.0000 1.9695 1.9712 414.3041 414.7190 0.0628 -1.0000 -1.0000 3815763 1576849080.80 151.5238 59.9983 32.0000 1.9702 1.9718 414.3274 414.7418 0.0628 -1.0000 -1.0000 3815997 1576849080.90 151.5238 59.9983 32.0000 1.9705 1.9721 414.3476 414.7625 0.0628 -1.0000 -1.0000 3816075 1576849081.00 151.5238 59.9983 32.0000 1.9706 1.9723 414.3275 414.7420 0.0628 -1.0000 -1.0000 3816137 1576849081.10 151.5498 59.9983 32.0000 1.9701 1.9717 414.3038 414.7188 0.0628 -1.0000 -1.0000 3816200 1576849081.20 151.5498 59.9983 32.0000 1.9701 1.9718 414.3465 414.7611 0.0628 -1.0000 -1.0000 3816278 1576849081.30 151.5498 59.9983 32.0000 1.9702 1.9718 414.2811 414.6957 0.0628 -1.0000 -1.0000 3816356 1576849081.40 151.5498 59.9983 32.0000 1.9701 1.9717 414.3260 414.7401 0.0627 -1.0000 -1.0000 3816512 1576849081.50 151.5498 59.9983 32.0000 1.9699 1.9716 414.2463 414.6609 0.0628 -1.0000 -1.0000 3816575 1576849081.60 151.5320 59.9983 32.0000 1.9698 1.9715 414.3148 414.7287 0.0626 -1.0000 -1.0000 3816637 1576849081.70 151.5315 59.9983 32.0000 1.9700 1.9716 414.3034 414.7181 0.0629 -1.0000 -1.0000 3816700 1576849081.80 151.5315 59.9983 32.0000 1.9699 1.9716 414.2285 414.6437 0.0629 -1.0000 -1.0000 3816778 1576849081.90 151.5315 59.9983 32.0000 1.9713 1.9729 414.3113 414.7260 0.0627 -1.0000 -1.0000 3817216 1576849082.00 151.5315 59.9983 32.0000 1.9701 1.9718 414.2491 414.6633 0.0627 -1.0000 -1.0000 3817278 1576849082.10 151.5278 59.9983 32.0000 1.9700 1.9716 414.2495 414.6641 0.0627 -1.0000 -1.0000 3817341 1576849082.20 151.5112 59.9983 32.0000 1.9704 1.9720 414.2872 414.7014 0.0628 -1.0000 -1.0000 3817403 1576849082.30 151.5112 59.9983 32.0000 1.9699 1.9716 414.3150 414.7297 0.0628 -1.0000 -1.0000 3817497 1576849082.40 151.5112 59.9983 32.0000 1.9698 1.9714 414.2424 414.6559 0.0626 -1.0000 -1.0000 3817716 1576849082.50 151.5112 59.9983 32.0000 1.9702 1.9719 414.3155 414.7292 0.0627 -1.0000 -1.0000 3817778 1576849082.60 151.5104 59.9983 32.0000 1.9704 1.9720 414.3214 414.7357 0.0626 -1.0000 -1.0000 3817856 1576849082.70 151.4961 59.9983 32.0000 1.9702 1.9718 414.3673 414.7805 0.0626 -1.0000 -1.0000 3817919 1576849082.80 151.4961 59.9983 32.0000 1.9699 1.9715 414.4033 414.8173 0.0627 -1.0000 -1.0000 3817981 1576849082.90 151.4961 59.9983 32.0000 1.9702 1.9718 414.3770 414.7893 0.0624 -1.0000 -1.0000 3818466 1576849083.00 151.4961 59.9983 32.0000 1.9701 1.9717 414.3247 414.7387 0.0627 -1.0000 -1.0000 3818528 1576849083.10 151.4961 59.9983 32.0000 1.9701 1.9717 414.4155 414.8305 0.0628 -1.0000 -1.0000 3818591 1576849083.20 151.5066 59.9983 32.0000 1.9697 1.9713 414.4121 414.8264 0.0627 -1.0000 -1.0000 3818669 1576849083.30 151.5082 59.9983 32.0000 1.9704 1.9720 414.2943 414.7094 0.0629 -1.0000 -1.0000 3818762 1576849083.40 151.5082 59.9983 32.0000 1.9703 1.9719 414.3693 414.7843 0.0628 -1.0000 -1.0000 3818997 1576849083.50 151.5082 59.9983 32.0000 1.9705 1.9721 414.3788 414.7925 0.0625 -1.0000 -1.0000 3819059 1576849083.60 151.5082 59.9983 32.0000 1.9702 1.9719 414.3220 414.7351 0.0626 -1.0000 -1.0000 3819137 1576849083.70 151.5082 59.9983 32.0000 1.9696 1.9713 414.2976 414.7119 0.0627 -1.0000 -1.0000 3819200 1576849083.80 151.5086 59.9983 32.0000 1.9696 1.9712 414.2594 414.6729 0.0627 -1.0000 -1.0000 3819278 1576849083.90 151.5086 59.9983 32.0000 1.9705 1.9721 414.2961 414.7099 0.0627 -1.0000 -1.0000 3819450 1576849084.00 151.5086 59.9983 32.0000 1.9701 1.9717 414.3084 414.7233 0.0628 -1.0000 -1.0000 3819513 1576849084.10 151.5086 59.9983 32.0000 1.9700 1.9716 414.3570 414.7710 0.0626 -1.0000 -1.0000 3819575 1576849084.20 151.5086 59.9983 32.0000 1.9691 1.9707 414.4385 414.8527 0.0627 -1.0000 -1.0000 3819638 1576849084.30 151.4872 59.9983 32.0000 1.9696 1.9712 414.3353 414.7495 0.0627 -1.0000 -1.0000 3819716 1576849084.40 151.4865 59.9983 32.0000 1.9699 1.9716 414.3153 414.7290 0.0627 -1.0000 -1.0000 3819778 1576849084.50 151.4865 59.9983 32.0000 1.9697 1.9714 414.3186 414.7328 0.0628 -1.0000 -1.0000 3819950 1576849084.60 151.4865 59.9983 32.0000 1.9700 1.9716 414.3089 414.7239 0.0628 -1.0000 -1.0000 3820028 1576849084.70 151.4865 59.9983 32.0000 1.9696 1.9713 414.3474 414.7612 0.0627 -1.0000 -1.0000 3820091 1576849084.80 151.4771 59.9982 32.0000 1.9700 1.9717 414.3156 414.7294 0.0627 -1.0000 -1.0000 3820153 1576849084.90 151.4520 59.9979 32.0000 1.9702 1.9719 414.3696 414.7844 0.0628 -1.0000 -1.0000 3820231 1576849085.00 151.4520 59.9979 32.0000 1.9699 1.9715 414.2948 414.7090 0.0627 -1.0000 -1.0000 3820450 1576849085.10 151.4520 59.9979 32.0000 1.9695 1.9711 414.3113 414.7246 0.0626 -1.0000 -1.0000 3820512 1576849085.20 151.4520 59.9979 32.0000 1.9694 1.9710 414.2803 414.6931 0.0626 -1.0000 -1.0000 3820591 1576849085.30 151.4520 59.9979 32.0000 1.9685 1.9701 414.2923 414.7065 0.0627 -1.0000 -1.0000 3820653 1576849085.40 151.4612 59.9979 32.0000 1.9697 1.9713 414.2813 414.6957 0.0628 -1.0000 -1.0000 3820716 1576849085.50 151.4713 59.9979 32.0000 1.9692 1.9708 414.3873 414.8023 0.0628 -1.0000 -1.0000 3821044 1576849085.60 151.4713 59.9979 32.0000 1.9700 1.9716 414.3082 414.7228 0.0628 -1.0000 -1.0000 3821106 1576849085.70 151.4713 59.9979 32.0000 1.9696 1.9712 414.2383 414.6519 0.0626 -1.0000 -1.0000 3821169 1576849085.80 151.4713 59.9979 32.0000 1.9695 1.9711 414.2649 414.6781 0.0627 -1.0000 -1.0000 3821247 1576849085.90 151.4713 59.9979 32.0000 1.9702 1.9719 414.3604 414.7751 0.0627 -1.0000 -1.0000 3821309 1576849086.00 151.5243 59.9979 32.0000 1.9698 1.9714 414.3655 414.7797 0.0627 -1.0000 -1.0000 3821731 1576849086.10 151.5243 59.9979 32.0000 1.9695 1.9712 414.4158 414.8295 0.0626 -1.0000 -1.0000 3821809 1576849086.20 151.5243 59.9979 32.0000 1.9699 1.9715 414.4184 414.8328 0.0628 -1.0000 -1.0000 3821872 1576849086.30 151.5243 59.9979 32.0000 1.9701 1.9717 414.3872 414.8022 0.0628 -1.0000 -1.0000 3821934 1576849086.40 151.5243 59.9979 32.0000 1.9698 1.9715 414.3491 414.7629 0.0627 -1.0000 -1.0000 3822013 1576849086.50 151.4311 59.9979 32.0000 1.9696 1.9712 414.3610 414.7758 0.0628 -1.0000 -1.0000 3822075 1576849086.60 151.3961 59.9979 32.0000 1.9693 1.9709 414.2571 414.6714 0.0627 -1.0000 -1.0000 3822153 1576849086.70 151.3961 59.9979 32.0000 1.9687 1.9703 414.3104 414.7244 0.0628 -1.0000 -1.0000 3822216 1576849086.80 151.3961 59.9979 32.0000 1.9692 1.9708 414.2363 414.6508 0.0627 -1.0000 -1.0000 3822278 1576849086.90 151.3961 59.9979 32.0000 1.9695 1.9711 414.3455 414.7591 0.0627 -1.0000 -1.0000 3822356 1576849087.00 151.3961 59.9979 32.0000 1.9692 1.9708 414.3477 414.7624 0.0628 -1.0000 -1.0000 3822419 1576849087.10 151.4072 59.9979 32.0000 1.9696 1.9712 414.3293 414.7436 0.0627 -1.0000 -1.0000 3822481 1576849087.20 151.4072 59.9979 32.0000 1.9693 1.9709 414.2701 414.6842 0.0627 -1.0000 -1.0000 3822544 1576849087.30 151.4072 59.9979 32.0000 1.9700 1.9716 414.3137 414.7278 0.0627 -1.0000 -1.0000 3822606 1576849087.40 151.4072 59.9979 32.0000 1.9698 1.9714 414.2728 414.6869 0.0628 -1.0000 -1.0000 3822669 1576849087.50 151.4072 59.9979 32.0000 1.9700 1.9716 414.3023 414.7159 0.0627 -1.0000 -1.0000 3822747 1576849087.60 151.4898 59.9979 32.0000 1.9690 1.9706 414.3435 414.7579 0.0628 -1.0000 -1.0000 3822809 1576849087.70 151.5057 59.9979 32.0000 1.9698 1.9715 414.2673 414.6816 0.0627 -1.0000 -1.0000 3822872 1576849087.80 151.5057 59.9979 32.0000 1.9700 1.9716 414.3213 414.7356 0.0628 -1.0000 -1.0000 3822950 1576849087.90 151.5057 59.9979 32.0000 1.9698 1.9714 414.2961 414.7107 0.0628 -1.0000 -1.0000 3823012 1576849088.00 151.5057 59.9979 32.0000 1.9702 1.9718 414.3131 414.7278 0.0628 -1.0000 -1.0000 3823075 1576849088.10 151.5057 59.9979 32.0000 1.9693 1.9709 414.3184 414.7336 0.0628 -1.0000 -1.0000 3823247 1576849088.20 151.4640 59.9979 32.0000 1.9693 1.9709 414.3146 414.7277 0.0625 -1.0000 -1.0000 3823309 1576849088.30 151.4640 59.9979 32.0000 1.9700 1.9716 414.2340 414.6480 0.0628 -1.0000 -1.0000 3823387 1576849088.40 151.4640 59.9979 32.0000 1.9698 1.9714 414.2154 414.6292 0.0627 -1.0000 -1.0000 3823450 1576849088.50 151.4640 59.9979 32.0000 1.9693 1.9709 414.2570 414.6708 0.0627 -1.0000 -1.0000 3823513 1576849088.60 151.4640 59.9979 32.0000 1.9697 1.9713 414.3735 414.7871 0.0626 -1.0000 -1.0000 3823763 1576849088.70 151.4707 59.9979 32.0000 1.9704 1.9720 414.3308 414.7448 0.0627 -1.0000 -1.0000 3823825 1576849088.80 151.5004 59.9979 32.0000 1.9701 1.9717 414.3553 414.7697 0.0628 -1.0000 -1.0000 3823887 1576849088.90 151.5004 59.9979 32.0000 1.9700 1.9716 414.3470 414.7615 0.0628 -1.0000 -1.0000 3823950 1576849089.00 151.5004 59.9979 32.0000 1.9694 1.9710 414.2561 414.6705 0.0627 -1.0000 -1.0000 3824013 1576849089.10 151.5004 59.9979 32.0000 1.9696 1.9712 414.2990 414.7134 0.0628 -1.0000 -1.0000 3825028 1576849089.20 151.5004 59.9979 32.0000 1.9697 1.9714 414.3964 414.8103 0.0627 -1.0000 -1.0000 3825091 1576849089.30 151.5132 59.9979 32.0000 1.9696 1.9712 414.3644 414.7785 0.0627 -1.0000 -1.0000 3825153 1576849089.40 151.5132 59.9979 32.0000 1.9702 1.9718 414.2675 414.6812 0.0627 -1.0000 -1.0000 3825231 1576849089.50 151.5132 59.9979 32.0000 1.9698 1.9714 414.3303 414.7446 0.0627 -1.0000 -1.0000 3825294 1576849089.60 151.5132 59.9979 32.0000 1.9701 1.9717 414.2834 414.6977 0.0627 -1.0000 -1.0000 3825356 1576849089.70 151.5132 59.9979 32.0000 1.9699 1.9715 414.3554 414.7703 0.0629 -1.0000 -1.0000 3825419 1576849089.80 151.4828 59.9974 32.0000 1.9697 1.9713 414.3249 414.7389 0.0627 -1.0000 -1.0000 3825497 1576849089.90 151.4652 59.9972 32.0000 1.9699 1.9716 414.3033 414.7181 0.0628 -1.0000 -1.0000 3825560 1576849090.00 151.4652 59.9972 32.0000 1.9701 1.9717 414.3339 414.7475 0.0626 -1.0000 -1.0000 3825622 1576849090.10 151.4652 59.9972 32.0000 1.9697 1.9714 414.3167 414.7312 0.0628 -1.0000 -1.0000 3825700 1576849090.20 151.4652 59.9972 32.0000 1.9702 1.9718 414.3210 414.7356 0.0628 -1.0000 -1.0000 3825762 1576849090.30 151.4652 59.9972 32.0000 1.9700 1.9716 414.3198 414.7349 0.0628 -1.0000 -1.0000 3825825 1576849090.40 151.4986 59.9972 32.0000 1.9699 1.9715 414.3959 414.8083 0.0625 -1.0000 -1.0000 3825887 1576849090.50 151.4986 59.9972 32.0000 1.9697 1.9714 414.3068 414.7217 0.0628 -1.0000 -1.0000 3825950 1576849090.60 151.4986 59.9972 32.0000 1.9699 1.9716 414.2720 414.6868 0.0628 -1.0000 -1.0000 3826028 1576849090.70 151.4986 59.9972 32.0000 1.9700 1.9716 414.3137 414.7276 0.0627 -1.0000 -1.0000 3826091 1576849090.80 151.4986 59.9972 32.0000 1.9698 1.9714 414.3579 414.7723 0.0628 -1.0000 -1.0000 3826153 1576849090.90 151.5143 59.9972 32.0000 1.9694 1.9710 414.3034 414.7182 0.0628 -1.0000 -1.0000 3826216 1576849091.00 151.5143 59.9972 32.0000 1.9699 1.9716 414.2527 414.6669 0.0627 -1.0000 -1.0000 3826294 1576849091.10 151.5143 59.9972 32.0000 1.9693 1.9709 414.3332 414.7468 0.0627 -1.0000 -1.0000 3826356 1576849091.20 151.5143 59.9972 32.0000 1.9703 1.9719 414.3262 414.7394 0.0626 -1.0000 -1.0000 3826481 1576849091.30 151.5143 59.9972 32.0000 1.9704 1.9720 414.4103 414.8249 0.0628 -1.0000 -1.0000 3826544 1576849091.40 151.5143 59.9972 32.0000 1.9694 1.9710 414.3401 414.7544 0.0627 -1.0000 -1.0000 3826606 1576849091.50 151.5385 59.9972 32.0000 1.9698 1.9714 414.3829 414.7973 0.0627 -1.0000 -1.0000 3826684 1576849091.60 151.5385 59.9972 32.0000 1.9706 1.9722 414.3552 414.7691 0.0627 -1.0000 -1.0000 3826747 1576849091.70 151.5385 59.9972 32.0000 1.9703 1.9719 414.4066 414.8208 0.0627 -1.0000 -1.0000 3827482 1576849091.80 151.5385 59.9972 32.0000 1.9703 1.9719 414.3111 414.7258 0.0628 -1.0000 -1.0000 3827560 1576849091.90 151.5385 59.9972 32.0000 1.9692 1.9708 414.3232 414.7378 0.0628 -1.0000 -1.0000 3827622 1576849092.00 151.5369 59.9972 32.0000 1.9698 1.9714 414.3755 414.7900 0.0627 -1.0000 -1.0000 3827685 1576849092.10 151.5058 59.9972 32.0000 1.9698 1.9714 414.3583 414.7729 0.0628 -1.0000 -1.0000 3827763 1576849092.20 151.5058 59.9972 32.0000 1.9702 1.9718 414.3915 414.8057 0.0627 -1.0000 -1.0000 3827982 1576849092.30 151.5058 59.9972 32.0000 1.9704 1.9720 414.4423 414.8573 0.0628 -1.0000 -1.0000 3828060 1576849092.40 151.5058 59.9972 32.0000 1.9697 1.9714 414.4128 414.8277 0.0628 -1.0000 -1.0000 3828122 1576849092.50 151.5058 59.9972 32.0000 1.9707 1.9723 414.3032 414.7175 0.0628 -1.0000 -1.0000 3828185 1576849092.60 151.5613 59.9972 32.0000 1.9707 1.9723 414.3674 414.7822 0.0628 -1.0000 -1.0000 3828325 1576849092.70 151.5613 59.9972 32.0000 1.9706 1.9722 414.4079 414.8220 0.0627 -1.0000 -1.0000 3828388 1576849092.80 151.5613 59.9972 32.0000 1.9706 1.9723 414.4381 414.8529 0.0627 -1.0000 -1.0000 3828450 1576849092.90 151.5613 59.9972 32.0000 1.9703 1.9719 414.4145 414.8292 0.0629 -1.0000 -1.0000 3828513 1576849093.00 151.5613 59.9972 32.0000 1.9706 1.9723 414.4070 414.8213 0.0627 -1.0000 -1.0000 3828575 1576849093.10 151.5381 59.9972 32.0000 1.9700 1.9716 414.4695 414.8837 0.0627 -1.0000 -1.0000 3828638 1576849093.20 151.5080 59.9972 32.0000 1.9702 1.9718 414.4211 414.8357 0.0628 -1.0000 -1.0000 3828716 1576849093.30 151.5080 59.9972 32.0000 1.9696 1.9712 414.3412 414.7553 0.0627 -1.0000 -1.0000 3828779 1576849093.40 151.5080 59.9972 32.0000 1.9689 1.9706 414.3834 414.7981 0.0628 -1.0000 -1.0000 3828841 1576849093.50 151.5080 59.9972 32.0000 1.9700 1.9716 414.4338 414.8485 0.0628 -1.0000 -1.0000 3828919 1576849093.60 151.5080 59.9972 32.0000 1.9703 1.9720 414.4173 414.8307 0.0626 -1.0000 -1.0000 3828982 1576849093.70 151.4901 59.9972 32.0000 1.9700 1.9716 414.4358 414.8502 0.0627 -1.0000 -1.0000 3829044 1576849093.80 151.4901 59.9972 32.0000 1.9699 1.9715 414.3426 414.7569 0.0628 -1.0000 -1.0000 3829107 1576849093.90 151.4901 59.9972 32.0000 1.9696 1.9712 414.4413 414.8556 0.0627 -1.0000 -1.0000 3829169 1576849094.00 151.4901 59.9972 32.0000 1.9698 1.9715 414.3728 414.7876 0.0628 -1.0000 -1.0000 3829232 1576849094.10 151.4971 59.9972 32.0000 1.9695 1.9711 414.4214 414.8362 0.0628 -1.0000 -1.0000 3829310 1576849094.20 151.5074 59.9972 32.0000 1.9696 1.9712 414.4005 414.8143 0.0627 -1.0000 -1.0000 3829560 1576849094.30 151.5074 59.9972 32.0000 1.9702 1.9718 414.3942 414.8090 0.0628 -1.0000 -1.0000 3829622 1576849094.40 151.5074 59.9972 32.0000 1.9700 1.9716 414.3948 414.8098 0.0628 -1.0000 -1.0000 3829685 1576849094.50 151.5074 59.9972 32.0000 1.9698 1.9714 414.3569 414.7707 0.0627 -1.0000 -1.0000 3829748 1576849094.60 151.5074 59.9972 32.0000 1.9703 1.9719 414.4079 414.8224 0.0628 -1.0000 -1.0000 3829825 1576849094.70 151.5074 59.9972 32.0000 1.9695 1.9711 414.3638 414.7781 0.0627 -1.0000 -1.0000 3829888 1576849094.80 151.5074 59.9972 32.0000 1.9697 1.9713 414.4070 414.8203 0.0626 -1.0000 -1.0000 3830216 1576849094.90 151.5121 59.9971 32.0000 1.9701 1.9718 414.3158 414.7299 0.0627 -1.0000 -1.0000 3830279 1576849095.00 151.5222 59.9969 32.0000 1.9695 1.9711 414.4233 414.8374 0.0628 -1.0000 -1.0000 3830357 1576849095.10 151.5222 59.9969 32.0000 1.9702 1.9718 414.4425 414.8573 0.0628 -1.0000 -1.0000 3830403 1576849095.20 151.5222 59.9969 32.0000 1.9698 1.9715 414.3645 414.7786 0.0628 -1.0000 -1.0000 3830482 1576849095.30 151.5222 59.9969 32.0000 1.9698 1.9714 414.3621 414.7765 0.0626 -1.0000 -1.0000 3830779 1576849095.40 151.5222 59.9969 32.0000 1.9694 1.9710 414.3911 414.8060 0.0629 -1.0000 -1.0000 3830841 1576849095.50 151.4991 59.9969 32.0000 1.9696 1.9713 414.3072 414.7216 0.0628 -1.0000 -1.0000 3830919 1576849095.60 151.4869 59.9969 32.0000 1.9701 1.9717 414.3500 414.7649 0.0628 -1.0000 -1.0000 3830982 1576849095.70 151.4869 59.9969 32.0000 1.9698 1.9714 414.3558 414.7700 0.0627 -1.0000 -1.0000 3831044 1576849095.80 151.4869 59.9969 32.0000 1.9693 1.9709 414.3270 414.7417 0.0628 -1.0000 -1.0000 3831294 1576849095.90 151.4869 59.9969 32.0000 1.9706 1.9722 414.3091 414.7237 0.0627 -1.0000 -1.0000 3831357 1576849096.00 151.4869 59.9969 32.0000 1.9698 1.9714 414.3802 414.7943 0.0627 -1.0000 -1.0000 3831419 1576849096.10 151.4889 59.9969 32.0000 1.9706 1.9722 414.4020 414.8154 0.0626 -1.0000 -1.0000 3831513 1576849096.20 151.4973 59.9969 32.0000 1.9702 1.9718 414.3090 414.7222 0.0626 -1.0000 -1.0000 3831575 1576849096.30 151.4973 59.9969 32.0000 1.9693 1.9710 414.3106 414.7250 0.0628 -1.0000 -1.0000 3831841 1576849096.40 151.4973 59.9969 32.0000 1.9701 1.9717 414.3438 414.7574 0.0627 -1.0000 -1.0000 3831903 1576849096.50 151.4973 59.9969 32.0000 1.9703 1.9720 414.3476 414.7620 0.0627 -1.0000 -1.0000 3831966 1576849096.60 151.4973 59.9969 32.0000 1.9699 1.9715 414.3365 414.7510 0.0628 -1.0000 -1.0000 3832029 1576849096.70 151.5391 59.9969 32.0000 1.9693 1.9709 414.3367 414.7512 0.0628 -1.0000 -1.0000 3832091 1576849096.80 151.5391 59.9969 32.0000 1.9698 1.9714 414.3432 414.7578 0.0627 -1.0000 -1.0000 3832232 1576849096.90 151.5391 59.9969 32.0000 1.9696 1.9712 414.3597 414.7743 0.0628 -1.0000 -1.0000 3832294 1576849097.00 151.5391 59.9969 32.0000 1.9699 1.9715 414.2913 414.7062 0.0628 -1.0000 -1.0000 3832357 1576849097.10 151.5391 59.9969 32.0000 1.9703 1.9719 414.3456 414.7601 0.0627 -1.0000 -1.0000 3832419 1576849097.20 151.5472 59.9969 32.0000 1.9700 1.9717 414.3828 414.7970 0.0627 -1.0000 -1.0000 3832497 1576849097.30 151.5559 59.9969 32.0000 1.9699 1.9715 414.3546 414.7689 0.0627 -1.0000 -1.0000 3832560 1576849097.40 151.5559 59.9969 32.0000 1.9703 1.9719 414.3669 414.7812 0.0628 -1.0000 -1.0000 3832747 1576849097.50 151.5559 59.9969 32.0000 1.9704 1.9721 414.4045 414.8190 0.0627 -1.0000 -1.0000 3832810 1576849097.60 151.5559 59.9969 32.0000 1.9703 1.9720 414.3215 414.7356 0.0627 -1.0000 -1.0000 3832888 1576849097.70 151.5559 59.9969 32.0000 1.9708 1.9724 414.3695 414.7841 0.0628 -1.0000 -1.0000 3832950 1576849097.80 151.5243 59.9969 32.0000 1.9698 1.9714 414.3911 414.8061 0.0629 -1.0000 -1.0000 3833013 1576849097.90 151.5243 59.9969 32.0000 1.9698 1.9714 414.3223 414.7377 0.0629 -1.0000 -1.0000 3833575 1576849098.00 151.5243 59.9969 32.0000 1.9697 1.9713 414.3334 414.7476 0.0627 -1.0000 -1.0000 3833638 1576849098.10 151.5243 59.9969 32.0000 1.9700 1.9716 414.3557 414.7701 0.0627 -1.0000 -1.0000 3833700 1576849098.20 151.5243 59.9969 32.0000 1.9704 1.9720 414.3236 414.7376 0.0627 -1.0000 -1.0000 3833763 1576849098.30 151.5243 59.9969 32.0000 1.9698 1.9714 414.3375 414.7522 0.0628 -1.0000 -1.0000 3833841 1576849098.40 151.5343 59.9969 32.0000 1.9702 1.9718 414.3308 414.7439 0.0625 -1.0000 -1.0000 3833951 1576849098.50 151.5343 59.9969 32.0000 1.9706 1.9722 414.3581 414.7724 0.0628 -1.0000 -1.0000 3834013 1576849098.60 151.5343 59.9969 32.0000 1.9704 1.9721 414.3317 414.7449 0.0624 -1.0000 -1.0000 3834091 1576849098.70 151.5343 59.9969 32.0000 1.9701 1.9717 414.3307 414.7457 0.0628 -1.0000 -1.0000 3834154 1576849098.80 151.5343 59.9969 32.0000 1.9703 1.9719 414.3656 414.7798 0.0626 -1.0000 -1.0000 3834216 1576849098.90 151.5343 59.9969 32.0000 1.9698 1.9714 414.3408 414.7550 0.0628 -1.0000 -1.0000 3834279 1576849099.00 151.5196 59.9969 32.0000 1.9697 1.9713 414.3647 414.7803 0.0628 -1.0000 -1.0000 3834341 1576849099.10 151.5155 59.9969 32.0000 1.9696 1.9712 414.2915 414.7054 0.0627 -1.0000 -1.0000 3834403 1576849099.20 151.5155 59.9969 32.0000 1.9698 1.9714 414.2929 414.7073 0.0628 -1.0000 -1.0000 3834497 1576849099.30 151.5155 59.9969 32.0000 1.9696 1.9713 414.3144 414.7290 0.0628 -1.0000 -1.0000 3834560 1576849099.40 151.5155 59.9969 32.0000 1.9698 1.9714 414.3473 414.7619 0.0628 -1.0000 -1.0000 3834732 1576849099.50 151.4765 59.9969 32.0000 1.9699 1.9715 414.3340 414.7485 0.0627 -1.0000 -1.0000 3834810 1576849099.60 151.4765 59.9969 32.0000 1.9692 1.9708 414.2738 414.6881 0.0628 -1.0000 -1.0000 3834872 1576849099.70 151.4765 59.9969 32.0000 1.9697 1.9713 414.2950 414.7093 0.0627 -1.0000 -1.0000 3834935 1576849099.80 151.4765 59.9969 32.0000 1.9700 1.9716 414.3251 414.7396 0.0628 -1.0000 -1.0000 3835013 1576849099.90 151.4765 59.9969 32.0000 1.9703 1.9719 414.3354 414.7507 0.0628 -1.0000 -1.0000 3835232 1576849100.00 151.4865 59.9971 32.0000 1.9698 1.9714 414.3430 414.7567 0.0626 -1.0000 -1.0000 3835294 1576849100.10 151.4866 59.9971 32.0000 1.9698 1.9714 414.3037 414.7179 0.0628 -1.0000 -1.0000 3835372 1576849100.20 151.4866 59.9971 32.0000 1.9696 1.9712 414.3295 414.7441 0.0627 -1.0000 -1.0000 3835435 1576849100.30 151.4866 59.9971 32.0000 1.9698 1.9714 414.3350 414.7487 0.0627 -1.0000 -1.0000 3835513 1576849100.40 151.4866 59.9971 32.0000 1.9695 1.9712 414.3597 414.7738 0.0627 -1.0000 -1.0000 3835732 1576849100.50 151.4804 59.9971 32.0000 1.9695 1.9712 414.2863 414.7014 0.0628 -1.0000 -1.0000 3835794 1576849100.60 151.4499 59.9971 32.0000 1.9697 1.9713 414.3344 414.7489 0.0628 -1.0000 -1.0000 3835872 1576849100.70 151.4499 59.9971 32.0000 1.9693 1.9709 414.3341 414.7482 0.0627 -1.0000 -1.0000 3835935 1576849100.80 151.4499 59.9971 32.0000 1.9695 1.9711 414.3036 414.7183 0.0628 -1.0000 -1.0000 3835997 1576849100.90 151.4499 59.9971 32.0000 1.9696 1.9712 414.3404 414.7545 0.0627 -1.0000 -1.0000 3836497 1576849101.00 151.4499 59.9971 32.0000 1.9697 1.9713 414.2627 414.6779 0.0629 -1.0000 -1.0000 3836575 1576849101.10 151.4560 59.9971 32.0000 1.9697 1.9714 414.3577 414.7709 0.0626 -1.0000 -1.0000 3836638 1576849101.20 151.4741 59.9971 32.0000 1.9694 1.9710 414.3454 414.7601 0.0628 -1.0000 -1.0000 3836700 1576849101.30 151.4741 59.9971 32.0000 1.9696 1.9712 414.2680 414.6823 0.0627 -1.0000 -1.0000 3836763 1576849101.40 151.4741 59.9971 32.0000 1.9698 1.9715 414.2683 414.6821 0.0627 -1.0000 -1.0000 3836997 1576849101.50 151.4741 59.9971 32.0000 1.9700 1.9716 414.3722 414.7860 0.0626 -1.0000 -1.0000 3837060 1576849101.60 151.4741 59.9971 32.0000 1.9696 1.9712 414.2902 414.7051 0.0629 -1.0000 -1.0000 3837122 1576849101.70 151.4269 59.9971 32.0000 1.9701 1.9717 414.3011 414.7141 0.0626 -1.0000 -1.0000 3837185 1576849101.80 151.4269 59.9971 32.0000 1.9700 1.9717 414.2967 414.7113 0.0628 -1.0000 -1.0000 3837263 1576849101.90 151.4269 59.9971 32.0000 1.9694 1.9711 414.2780 414.6932 0.0629 -1.0000 -1.0000 3837450 1576849102.00 151.4269 59.9971 32.0000 1.9693 1.9709 414.3245 414.7391 0.0628 -1.0000 -1.0000 3837513 1576849102.10 151.4269 59.9971 32.0000 1.9692 1.9708 414.2964 414.7102 0.0627 -1.0000 -1.0000 3837575 1576849102.20 151.5108 59.9971 32.0000 1.9701 1.9717 414.3404 414.7545 0.0627 -1.0000 -1.0000 3837638 1576849102.30 151.5108 59.9971 32.0000 1.9693 1.9710 414.3377 414.7529 0.0628 -1.0000 -1.0000 3837716 1576849102.40 151.5108 59.9971 32.0000 1.9701 1.9717 414.3297 414.7441 0.0628 -1.0000 -1.0000 3837779 1576849102.50 151.5108 59.9971 32.0000 1.9701 1.9717 414.2755 414.6900 0.0627 -1.0000 -1.0000 3837966 1576849102.60 151.5108 59.9971 32.0000 1.9700 1.9717 414.4186 414.8333 0.0627 -1.0000 -1.0000 3838044 1576849102.70 151.5108 59.9971 32.0000 1.9698 1.9714 414.3582 414.7717 0.0626 -1.0000 -1.0000 3838107 1576849102.80 151.4574 59.9971 32.0000 1.9697 1.9713 414.3185 414.7322 0.0627 -1.0000 -1.0000 3838169 1576849102.90 151.4574 59.9971 32.0000 1.9694 1.9710 414.2734 414.6882 0.0628 -1.0000 -1.0000 3838247 1576849103.00 151.4574 59.9971 32.0000 1.9698 1.9714 414.3137 414.7281 0.0627 -1.0000 -1.0000 3838732 1576849103.10 151.4574 59.9971 32.0000 1.9696 1.9712 414.3305 414.7449 0.0628 -1.0000 -1.0000 3838794 1576849103.20 151.4574 59.9971 32.0000 1.9700 1.9716 414.2615 414.6763 0.0628 -1.0000 -1.0000 3838857 1576849103.30 151.4910 59.9971 32.0000 1.9703 1.9719 414.3382 414.7519 0.0626 -1.0000 -1.0000 3838919 1576849103.40 151.5022 59.9971 32.0000 1.9705 1.9721 414.3415 414.7556 0.0628 -1.0000 -1.0000 3838982 1576849103.50 151.5022 59.9971 32.0000 1.9699 1.9715 414.3520 414.7663 0.0627 -1.0000 -1.0000 3839216 1576849103.60 151.5022 59.9971 32.0000 1.9700 1.9716 414.3304 414.7434 0.0626 -1.0000 -1.0000 3839294 1576849103.70 151.5022 59.9971 32.0000 1.9694 1.9710 414.2902 414.7037 0.0626 -1.0000 -1.0000 3839341 1576849103.80 151.5022 59.9971 32.0000 1.9693 1.9710 414.3709 414.7854 0.0628 -1.0000 -1.0000 3839419 1576849103.90 151.5044 59.9971 32.0000 1.9695 1.9712 414.2795 414.6937 0.0627 -1.0000 -1.0000 3839482 1576849104.00 151.5044 59.9971 32.0000 1.9694 1.9711 414.3385 414.7531 0.0628 -1.0000 -1.0000 3839779 1576849104.10 151.5044 59.9971 32.0000 1.9700 1.9716 414.4214 414.8361 0.0627 -1.0000 -1.0000 3839857 1576849104.20 151.5044 59.9971 32.0000 1.9694 1.9710 414.3319 414.7463 0.0628 -1.0000 -1.0000 3839903 1576849104.30 151.5044 59.9971 32.0000 1.9698 1.9714 414.2982 414.7131 0.0628 -1.0000 -1.0000 3839982 1576849104.40 151.4920 59.9971 32.0000 1.9697 1.9713 414.2989 414.7133 0.0628 -1.0000 -1.0000 3840044 1576849104.50 151.4775 59.9971 32.0000 1.9698 1.9714 414.3283 414.7426 0.0627 -1.0000 -1.0000 3840107 1576849104.60 151.4775 59.9971 32.0000 1.9704 1.9720 414.3165 414.7314 0.0628 -1.0000 -1.0000 3840185 1576849104.70 151.4775 59.9971 32.0000 1.9699 1.9715 414.3921 414.8072 0.0628 -1.0000 -1.0000 3840247 1576849104.80 151.4775 59.9971 32.0000 1.9703 1.9720 414.2854 414.7007 0.0629 -1.0000 -1.0000 3840310 1576849104.90 151.4775 59.9971 32.0000 1.9703 1.9719 414.3592 414.7739 0.0628 -1.0000 -1.0000 3840388 1576849105.00 151.4732 59.9973 32.0000 1.9695 1.9711 414.2798 414.6938 0.0627 -1.0000 -1.0000 3840450 1576849105.10 151.4730 59.9973 32.0000 1.9703 1.9720 414.3532 414.7679 0.0629 -1.0000 -1.0000 3840513 1576849105.20 151.4730 59.9973 32.0000 1.9702 1.9719 414.2942 414.7084 0.0628 -1.0000 -1.0000 3840591 1576849105.30 151.4730 59.9973 32.0000 1.9701 1.9717 414.2926 414.7075 0.0628 -1.0000 -1.0000 3840654 1576849105.40 151.4730 59.9973 32.0000 1.9699 1.9715 414.3332 414.7474 0.0627 -1.0000 -1.0000 3840716 1576849105.50 151.4848 59.9973 32.0000 1.9703 1.9719 414.3248 414.7400 0.0629 -1.0000 -1.0000 3840778 1576849105.60 151.5321 59.9973 32.0000 1.9709 1.9725 414.3717 414.7868 0.0628 -1.0000 -1.0000 3840841 1576849105.70 151.5321 59.9973 32.0000 1.9706 1.9722 414.3553 414.7696 0.0627 -1.0000 -1.0000 3840903 1576849105.80 151.5321 59.9973 32.0000 1.9704 1.9720 414.3633 414.7779 0.0628 -1.0000 -1.0000 3840982 1576849105.90 151.5321 59.9973 32.0000 1.9697 1.9713 414.3031 414.7175 0.0627 -1.0000 -1.0000 3841044 1576849106.00 151.5321 59.9973 32.0000 1.9701 1.9717 414.3064 414.7205 0.0627 -1.0000 -1.0000 3841560 1576849106.10 151.4833 59.9973 32.0000 1.9695 1.9711 414.3283 414.7422 0.0627 -1.0000 -1.0000 3841638 1576849106.20 151.4833 59.9973 32.0000 1.9687 1.9703 414.3271 414.7416 0.0628 -1.0000 -1.0000 3841701 1576849106.30 151.4833 59.9973 32.0000 1.9699 1.9715 414.2970 414.7106 0.0626 -1.0000 -1.0000 3841794 1576849106.40 151.4833 59.9973 32.0000 1.9698 1.9715 414.2756 414.6898 0.0627 -1.0000 -1.0000 3841857 1576849106.50 151.4833 59.9973 32.0000 1.9704 1.9720 414.2995 414.7133 0.0627 -1.0000 -1.0000 3841919 1576849106.60 151.4964 59.9973 32.0000 1.9694 1.9710 414.3301 414.7446 0.0628 -1.0000 -1.0000 3841982 1576849106.70 151.4964 59.9973 32.0000 1.9693 1.9709 414.2876 414.7012 0.0626 -1.0000 -1.0000 3842045 1576849106.80 151.4964 59.9973 32.0000 1.9696 1.9712 414.3204 414.7347 0.0628 -1.0000 -1.0000 3842107 1576849106.90 151.4964 59.9973 32.0000 1.9693 1.9709 414.2920 414.7061 0.0627 -1.0000 -1.0000 3842185 1576849107.00 151.4964 59.9973 32.0000 1.9697 1.9713 414.2854 414.7001 0.0628 -1.0000 -1.0000 3842248 1576849107.10 151.4964 59.9973 32.0000 1.9702 1.9718 414.3434 414.7578 0.0628 -1.0000 -1.0000 3842310 1576849107.20 151.5003 59.9973 32.0000 1.9700 1.9717 414.3687 414.7828 0.0627 -1.0000 -1.0000 3842388 1576849107.30 151.5003 59.9973 32.0000 1.9699 1.9715 414.3156 414.7290 0.0627 -1.0000 -1.0000 3842451 1576849107.40 151.5003 59.9973 32.0000 1.9696 1.9712 414.3044 414.7187 0.0627 -1.0000 -1.0000 3842513 1576849107.50 151.5003 59.9973 32.0000 1.9702 1.9718 414.2947 414.7082 0.0627 -1.0000 -1.0000 3842591 1576849107.60 151.5003 59.9973 32.0000 1.9699 1.9715 414.2420 414.6567 0.0628 -1.0000 -1.0000 3842763 1576849107.70 151.5150 59.9973 32.0000 1.9707 1.9723 414.2668 414.6814 0.0628 -1.0000 -1.0000 3842826 1576849107.80 151.5151 59.9973 32.0000 1.9700 1.9716 414.2241 414.6377 0.0627 -1.0000 -1.0000 3842904 1576849107.90 151.5151 59.9973 32.0000 1.9700 1.9716 414.2830 414.6976 0.0627 -1.0000 -1.0000 3842966 1576849108.00 151.5151 59.9973 32.0000 1.9693 1.9709 414.2186 414.6340 0.0629 -1.0000 -1.0000 3843029 1576849108.10 151.5151 59.9973 32.0000 1.9691 1.9707 414.2701 414.6836 0.0627 -1.0000 -1.0000 3843263 1576849108.20 151.5151 59.9973 32.0000 1.9700 1.9716 414.2370 414.6521 0.0628 -1.0000 -1.0000 3843326 1576849108.30 151.5151 59.9973 32.0000 1.9694 1.9710 414.2454 414.6594 0.0627 -1.0000 -1.0000 3843404 1576849108.40 151.5151 59.9973 32.0000 1.9703 1.9719 414.2325 414.6475 0.0629 -1.0000 -1.0000 3843466 1576849108.50 151.5494 59.9973 32.0000 1.9710 1.9726 414.3099 414.7246 0.0627 -1.0000 -1.0000 3843529 1576849108.60 151.5503 59.9973 32.0000 1.9702 1.9718 414.3832 414.7969 0.0626 -1.0000 -1.0000 3843763 1576849108.70 151.5503 59.9973 32.0000 1.9698 1.9715 414.3367 414.7508 0.0627 -1.0000 -1.0000 3843826 1576849108.80 151.5028 59.9973 32.0000 1.9695 1.9711 414.1811 414.5951 0.0626 -1.0000 -1.0000 3843888 1576849108.90 151.5028 59.9973 32.0000 1.9702 1.9718 414.2250 414.6386 0.0627 -1.0000 -1.0000 3843951 1576849109.00 151.5028 59.9973 32.0000 1.9702 1.9718 414.2995 414.7130 0.0627 -1.0000 -1.0000 3844013 1576849109.10 151.5028 59.9973 32.0000 1.9702 1.9718 414.2759 414.6897 0.0626 -1.0000 -1.0000 3844748 1576849109.20 151.5028 59.9973 32.0000 1.9696 1.9712 414.2863 414.6999 0.0627 -1.0000 -1.0000 3844826 1576849109.30 151.5079 59.9973 32.0000 1.9694 1.9710 414.3085 414.7226 0.0627 -1.0000 -1.0000 3844888 1576849109.40 151.5079 59.9973 32.0000 1.9704 1.9720 414.2916 414.7061 0.0628 -1.0000 -1.0000 3844951 1576849109.50 151.5079 59.9973 32.0000 1.9704 1.9720 414.3029 414.7175 0.0629 -1.0000 -1.0000 3845029 1576849109.60 151.5079 59.9973 32.0000 1.9700 1.9717 414.3376 414.7520 0.0628 -1.0000 -1.0000 3845279 1576849109.70 151.5079 59.9973 32.0000 1.9704 1.9720 414.3321 414.7467 0.0628 -1.0000 -1.0000 3845341 1576849109.80 151.5079 59.9973 32.0000 1.9693 1.9709 414.2421 414.6568 0.0628 -1.0000 -1.0000 3845420 1576849109.90 151.4808 59.9975 32.0000 1.9699 1.9715 414.2262 414.6404 0.0627 -1.0000 -1.0000 3845482 1576849110.00 151.4808 59.9975 32.0000 1.9699 1.9715 414.2923 414.7066 0.0627 -1.0000 -1.0000 3845545 1576849110.10 151.4808 59.9975 32.0000 1.9701 1.9717 414.3563 414.7710 0.0628 -1.0000 -1.0000 3845623 1576849110.20 151.4808 59.9975 32.0000 1.9695 1.9712 414.3020 414.7156 0.0626 -1.0000 -1.0000 3845685 1576849110.30 151.4808 59.9975 32.0000 1.9697 1.9713 414.2802 414.6935 0.0626 -1.0000 -1.0000 3845748 1576849110.40 151.4808 59.9975 32.0000 1.9695 1.9711 414.2843 414.6983 0.0627 -1.0000 -1.0000 3845810 1576849110.50 151.4641 59.9975 32.0000 1.9694 1.9710 414.2775 414.6917 0.0628 -1.0000 -1.0000 3845889 1576849110.60 151.4608 59.9975 32.0000 1.9699 1.9715 414.2983 414.7128 0.0627 -1.0000 -1.0000 3845951 1576849110.70 151.4608 59.9975 32.0000 1.9705 1.9721 414.3336 414.7472 0.0627 -1.0000 -1.0000 3846014 1576849110.80 151.4608 59.9975 32.0000 1.9698 1.9714 414.3796 414.7940 0.0627 -1.0000 -1.0000 3846076 1576849110.90 151.4608 59.9975 32.0000 1.9701 1.9718 414.2815 414.6970 0.0629 -1.0000 -1.0000 3846170 1576849111.00 151.4608 59.9975 32.0000 1.9698 1.9714 414.2245 414.6384 0.0627 -1.0000 -1.0000 3846232 1576849111.10 151.4922 59.9975 32.0000 1.9697 1.9713 414.2522 414.6664 0.0627 -1.0000 -1.0000 3846295 1576849111.20 151.4922 59.9975 32.0000 1.9698 1.9714 414.2940 414.7081 0.0627 -1.0000 -1.0000 3846373 1576849111.30 151.4922 59.9975 32.0000 1.9700 1.9716 414.3175 414.7320 0.0627 -1.0000 -1.0000 3846435 1576849111.40 151.4922 59.9975 32.0000 1.9697 1.9713 414.3169 414.7311 0.0627 -1.0000 -1.0000 3846498 1576849111.50 151.4922 59.9975 32.0000 1.9699 1.9715 414.2744 414.6890 0.0628 -1.0000 -1.0000 3846560 1576849111.60 151.4922 59.9975 32.0000 1.9698 1.9714 414.3135 414.7290 0.0629 -1.0000 -1.0000 3846623 1576849111.70 151.4619 59.9975 32.0000 1.9697 1.9713 414.3499 414.7640 0.0627 -1.0000 -1.0000 3846982 1576849111.80 151.4594 59.9975 32.0000 1.9697 1.9713 414.2829 414.6963 0.0626 -1.0000 -1.0000 3847060 1576849111.90 151.4594 59.9975 32.0000 1.9696 1.9712 414.2463 414.6610 0.0628 -1.0000 -1.0000 3847123 1576849112.00 151.4594 59.9975 32.0000 1.9699 1.9715 414.2730 414.6878 0.0628 -1.0000 -1.0000 3847185 1576849112.10 151.4594 59.9975 32.0000 1.9693 1.9710 414.2497 414.6638 0.0627 -1.0000 -1.0000 3847280 1576849112.20 151.4594 59.9975 32.0000 1.9694 1.9710 414.2274 414.6417 0.0628 -1.0000 -1.0000 3847498 1576849112.30 151.4594 59.9975 32.0000 1.9693 1.9709 414.2918 414.7053 0.0625 -1.0000 -1.0000 3847576 1576849112.40 151.4594 59.9975 32.0000 1.9692 1.9708 414.3091 414.7232 0.0628 -1.0000 -1.0000 3847639 1576849112.50 151.4594 59.9975 32.0000 1.9697 1.9713 414.3251 414.7398 0.0628 -1.0000 -1.0000 3847701 1576849112.60 151.4605 59.9975 32.0000 1.9700 1.9716 414.3072 414.7208 0.0626 -1.0000 -1.0000 3847764 1576849112.70 151.4605 59.9975 32.0000 1.9699 1.9715 414.2835 414.6969 0.0626 -1.0000 -1.0000 3848014 1576849112.80 151.4849 59.9975 32.0000 1.9690 1.9706 414.2454 414.6597 0.0627 -1.0000 -1.0000 3848076 1576849112.90 151.4888 59.9975 32.0000 1.9700 1.9716 414.2587 414.6724 0.0626 -1.0000 -1.0000 3848155 1576849113.00 151.4888 59.9975 32.0000 1.9703 1.9719 414.3747 414.7877 0.0626 -1.0000 -1.0000 3848217 1576849113.10 151.4888 59.9975 32.0000 1.9702 1.9718 414.2961 414.7100 0.0627 -1.0000 -1.0000 3848279 1576849113.20 151.4888 59.9975 32.0000 1.9699 1.9716 414.2644 414.6795 0.0629 -1.0000 -1.0000 3848717 1576849113.30 151.4888 59.9975 32.0000 1.9699 1.9715 414.3806 414.7940 0.0626 -1.0000 -1.0000 3848779 1576849113.40 151.5055 59.9975 32.0000 1.9699 1.9715 414.3106 414.7252 0.0627 -1.0000 -1.0000 3848842 1576849113.50 151.5055 59.9975 32.0000 1.9700 1.9716 414.3538 414.7680 0.0627 -1.0000 -1.0000 3848904 1576849113.60 151.5055 59.9975 32.0000 1.9705 1.9721 414.3085 414.7226 0.0627 -1.0000 -1.0000 3848967 1576849113.70 151.5055 59.9975 32.0000 1.9698 1.9714 414.3263 414.7406 0.0627 -1.0000 -1.0000 3849358 1576849113.80 151.5055 59.9975 32.0000 1.9705 1.9721 414.3492 414.7637 0.0628 -1.0000 -1.0000 3849436 1576849113.90 151.5055 59.9975 32.0000 1.9695 1.9712 414.3152 414.7289 0.0626 -1.0000 -1.0000 3849498 1576849114.00 151.5055 59.9975 32.0000 1.9696 1.9712 414.2964 414.7102 0.0627 -1.0000 -1.0000 3849560 1576849114.10 151.4481 59.9975 32.0000 1.9708 1.9724 414.2610 414.6758 0.0629 -1.0000 -1.0000 3849639 1576849114.20 151.4481 59.9975 32.0000 1.9696 1.9712 414.3060 414.7204 0.0628 -1.0000 -1.0000 3849701 1576849114.30 151.4481 59.9975 32.0000 1.9693 1.9709 414.2788 414.6933 0.0627 -1.0000 -1.0000 3849780 1576849114.40 151.4481 59.9975 32.0000 1.9692 1.9708 414.3032 414.7178 0.0628 -1.0000 -1.0000 3849842 1576849114.50 151.4481 59.9975 32.0000 1.9699 1.9715 414.3649 414.7796 0.0628 -1.0000 -1.0000 3849904 1576849114.60 151.4571 59.9977 32.0000 1.9697 1.9713 414.2637 414.6789 0.0629 -1.0000 -1.0000 3849967 1576849114.70 151.4574 59.9977 32.0000 1.9699 1.9715 414.3494 414.7638 0.0627 -1.0000 -1.0000 3850030 1576849114.80 151.4574 59.9977 32.0000 1.9696 1.9712 414.3531 414.7671 0.0627 -1.0000 -1.0000 3850092 1576849114.90 151.4574 59.9977 32.0000 1.9698 1.9714 414.2402 414.6542 0.0628 -1.0000 -1.0000 3850170 1576849115.00 151.4574 59.9977 32.0000 1.9695 1.9711 414.2476 414.6611 0.0625 -1.0000 -1.0000 3850232 1576849115.10 151.4574 59.9977 32.0000 1.9704 1.9720 414.3793 414.7928 0.0626 -1.0000 -1.0000 3850295 1576849115.20 151.4574 59.9977 32.0000 1.9700 1.9716 414.2987 414.7121 0.0626 -1.0000 -1.0000 3850545 1576849115.30 151.4574 59.9977 32.0000 1.9698 1.9714 414.3213 414.7348 0.0626 -1.0000 -1.0000 3850607 1576849115.40 151.5058 59.9977 32.0000 1.9703 1.9719 414.2867 414.7020 0.0629 -1.0000 -1.0000 3850670 1576849115.50 151.5058 59.9977 32.0000 1.9702 1.9718 414.3125 414.7272 0.0628 -1.0000 -1.0000 3850748 1576849115.60 151.5058 59.9977 32.0000 1.9698 1.9715 414.2709 414.6850 0.0627 -1.0000 -1.0000 3850810 1576849115.70 151.5058 59.9977 32.0000 1.9702 1.9718 414.3034 414.7176 0.0627 -1.0000 -1.0000 3850873 1576849115.80 151.5058 59.9977 32.0000 1.9698 1.9714 414.2649 414.6784 0.0626 -1.0000 -1.0000 3851014 1576849115.90 151.4809 59.9977 32.0000 1.9704 1.9720 414.3012 414.7153 0.0627 -1.0000 -1.0000 3851076 1576849116.00 151.4809 59.9977 32.0000 1.9699 1.9715 414.3167 414.7306 0.0627 -1.0000 -1.0000 3851139 1576849116.10 151.4809 59.9977 32.0000 1.9698 1.9714 414.2995 414.7137 0.0627 -1.0000 -1.0000 3851217 1576849116.20 151.4809 59.9977 32.0000 1.9696 1.9712 414.3510 414.7657 0.0629 -1.0000 -1.0000 3851280 1576849116.30 151.4809 59.9977 32.0000 1.9698 1.9715 414.2638 414.6790 0.0629 -1.0000 -1.0000 3851514 1576849116.40 151.4809 59.9977 32.0000 1.9697 1.9713 414.3257 414.7412 0.0629 -1.0000 -1.0000 3851576 1576849116.50 151.4885 59.9977 32.0000 1.9701 1.9717 414.3209 414.7355 0.0628 -1.0000 -1.0000 3851639 1576849116.60 151.4885 59.9977 32.0000 1.9708 1.9724 414.3382 414.7518 0.0626 -1.0000 -1.0000 3851717 1576849116.70 151.4885 59.9977 32.0000 1.9701 1.9717 414.3346 414.7489 0.0628 -1.0000 -1.0000 3851780 1576849116.80 151.4885 59.9977 32.0000 1.9699 1.9715 414.3057 414.7193 0.0626 -1.0000 -1.0000 3852279 1576849116.90 151.4885 59.9977 32.0000 1.9699 1.9715 414.2835 414.6990 0.0629 -1.0000 -1.0000 3852342 1576849117.00 151.4825 59.9977 32.0000 1.9701 1.9717 414.2478 414.6617 0.0626 -1.0000 -1.0000 3852404 1576849117.10 151.4807 59.9977 32.0000 1.9698 1.9714 414.2468 414.6606 0.0627 -1.0000 -1.0000 3852467 1576849117.20 151.4807 59.9977 32.0000 1.9698 1.9714 414.3160 414.7298 0.0627 -1.0000 -1.0000 3852545 1576849117.30 151.4807 59.9977 32.0000 1.9701 1.9717 414.3505 414.7657 0.0628 -1.0000 -1.0000 3852764 1576849117.40 151.4807 59.9977 32.0000 1.9697 1.9713 414.2722 414.6866 0.0627 -1.0000 -1.0000 3852826 1576849117.50 151.4807 59.9977 32.0000 1.9701 1.9717 414.2619 414.6751 0.0626 -1.0000 -1.0000 3852904 1576849117.60 151.5028 59.9977 32.0000 1.9700 1.9717 414.3119 414.7266 0.0628 -1.0000 -1.0000 3852967 1576849117.70 151.5028 59.9977 32.0000 1.9697 1.9713 414.2787 414.6930 0.0627 -1.0000 -1.0000 3853029 1576849117.80 151.5028 59.9977 32.0000 1.9698 1.9714 414.3596 414.7732 0.0627 -1.0000 -1.0000 3853264 1576849117.90 151.5028 59.9977 32.0000 1.9696 1.9712 414.3221 414.7368 0.0628 -1.0000 -1.0000 3853326 1576849118.00 151.5028 59.9977 32.0000 1.9698 1.9714 414.2379 414.6528 0.0628 -1.0000 -1.0000 3853389 1576849118.10 151.5028 59.9977 32.0000 1.9693 1.9709 414.2597 414.6728 0.0626 -1.0000 -1.0000 3853467 1576849118.20 151.5028 59.9977 32.0000 1.9697 1.9713 414.3114 414.7256 0.0627 -1.0000 -1.0000 3853530 1576849118.30 151.5050 59.9977 32.0000 1.9701 1.9717 414.2754 414.6902 0.0628 -1.0000 -1.0000 3853717 1576849118.40 151.5050 59.9977 32.0000 1.9696 1.9712 414.3096 414.7248 0.0628 -1.0000 -1.0000 3853780 1576849118.50 151.5050 59.9977 32.0000 1.9698 1.9714 414.3159 414.7302 0.0628 -1.0000 -1.0000 3853842 1576849118.60 151.4922 59.9977 32.0000 1.9696 1.9712 414.2779 414.6929 0.0629 -1.0000 -1.0000 3853920 1576849118.70 151.4781 59.9977 32.0000 1.9705 1.9721 414.3417 414.7566 0.0628 -1.0000 -1.0000 3853982 1576849118.80 151.4781 59.9977 32.0000 1.9700 1.9716 414.3118 414.7252 0.0625 -1.0000 -1.0000 3854217 1576849118.90 151.4781 59.9977 32.0000 1.9697 1.9713 414.2790 414.6931 0.0628 -1.0000 -1.0000 3854295 1576849119.00 151.4781 59.9977 32.0000 1.9699 1.9715 414.3530 414.7680 0.0628 -1.0000 -1.0000 3854357 1576849119.10 151.4781 59.9977 32.0000 1.9692 1.9709 414.2794 414.6932 0.0626 -1.0000 -1.0000 3854420 1576849119.20 151.5027 59.9977 32.0000 1.9697 1.9713 414.3126 414.7272 0.0628 -1.0000 -1.0000 3854482 1576849119.30 151.5216 59.9977 32.0000 1.9692 1.9708 414.2911 414.7061 0.0629 -1.0000 -1.0000 3854545 1576849119.40 151.5216 59.9977 32.0000 1.9698 1.9715 414.3031 414.7181 0.0628 -1.0000 -1.0000 3855201 1576849119.50 151.5216 59.9977 32.0000 1.9703 1.9719 414.3467 414.7610 0.0627 -1.0000 -1.0000 3855280 1576849119.60 151.5216 59.9977 32.0000 1.9698 1.9714 414.3659 414.7804 0.0628 -1.0000 -1.0000 3855342 1576849119.70 151.5216 59.9977 32.0000 1.9699 1.9716 414.3017 414.7166 0.0629 -1.0000 -1.0000 3855404 1576849119.80 151.5234 59.9976 32.0000 1.9692 1.9708 414.2798 414.6932 0.0627 -1.0000 -1.0000 3855482 1576849119.90 151.5234 59.9976 32.0000 1.9699 1.9715 414.3608 414.7752 0.0627 -1.0000 -1.0000 3855545 1576849120.00 151.5234 59.9976 32.0000 1.9694 1.9710 414.3499 414.7644 0.0628 -1.0000 -1.0000 3855608 1576849120.10 151.5234 59.9976 32.0000 1.9703 1.9720 414.3304 414.7456 0.0628 -1.0000 -1.0000 3855685 1576849120.20 151.5234 59.9976 32.0000 1.9694 1.9710 414.3363 414.7506 0.0628 -1.0000 -1.0000 3855748 1576849120.30 151.5234 59.9976 32.0000 1.9695 1.9711 414.3343 414.7491 0.0628 -1.0000 -1.0000 3855826 1576849120.40 151.5234 59.9976 32.0000 1.9701 1.9717 414.2933 414.7084 0.0628 -1.0000 -1.0000 3855951 1576849120.50 151.5234 59.9976 32.0000 1.9702 1.9718 414.3439 414.7579 0.0627 -1.0000 -1.0000 3856014 1576849120.60 151.5234 59.9976 32.0000 1.9702 1.9718 414.3310 414.7446 0.0626 -1.0000 -1.0000 3856092 1576849120.70 151.5140 59.9976 32.0000 1.9700 1.9716 414.3454 414.7608 0.0628 -1.0000 -1.0000 3856155 1576849120.80 151.4900 59.9976 32.0000 1.9692 1.9708 414.3207 414.7337 0.0626 -1.0000 -1.0000 3856217 1576849120.90 151.5374 59.9976 32.0000 1.9700 1.9717 414.3230 414.7372 0.0627 -1.0000 -1.0000 3856279 1576849121.00 151.5374 59.9976 32.0000 1.9702 1.9719 414.3285 414.7430 0.0628 -1.0000 -1.0000 3856342 1576849121.10 151.5374 59.9976 32.0000 1.9696 1.9712 414.2696 414.6843 0.0628 -1.0000 -1.0000 3856404 1576849121.20 151.5374 59.9976 32.0000 1.9694 1.9711 414.2795 414.6935 0.0626 -1.0000 -1.0000 3856482 1576849121.30 151.5374 59.9976 32.0000 1.9700 1.9716 414.2867 414.7005 0.0627 -1.0000 -1.0000 3856545 1576849121.40 151.5374 59.9976 32.0000 1.9699 1.9715 414.3466 414.7619 0.0629 -1.0000 -1.0000 3856607 1576849121.50 151.5374 59.9976 32.0000 1.9698 1.9715 414.3729 414.7876 0.0627 -1.0000 -1.0000 3856685 1576849121.60 151.5374 59.9976 32.0000 1.9701 1.9717 414.3748 414.7891 0.0628 -1.0000 -1.0000 3856748 1576849121.70 151.5374 59.9976 32.0000 1.9703 1.9719 414.2876 414.7026 0.0629 -1.0000 -1.0000 3856810 1576849121.80 151.5374 59.9976 32.0000 1.9701 1.9718 414.3276 414.7424 0.0627 -1.0000 -1.0000 3856889 1576849121.90 151.5374 59.9976 32.0000 1.9702 1.9718 414.2939 414.7073 0.0626 -1.0000 -1.0000 3857217 1576849122.00 151.5337 59.9976 32.0000 1.9706 1.9722 414.3763 414.7905 0.0627 -1.0000 -1.0000 3857280 1576849122.10 151.5337 59.9976 32.0000 1.9699 1.9715 414.3613 414.7751 0.0627 -1.0000 -1.0000 3857357 1576849122.20 151.5337 59.9976 32.0000 1.9708 1.9724 414.3586 414.7732 0.0628 -1.0000 -1.0000 3857436 1576849122.30 151.5337 59.9976 32.0000 1.9705 1.9721 414.3572 414.7715 0.0628 -1.0000 -1.0000 3857498 1576849122.40 151.5337 59.9976 32.0000 1.9697 1.9714 414.3199 414.7347 0.0628 -1.0000 -1.0000 3857733 1576849122.50 151.5337 59.9976 32.0000 1.9700 1.9716 414.3447 414.7595 0.0628 -1.0000 -1.0000 3857795 1576849122.60 151.5224 59.9976 32.0000 1.9705 1.9721 414.3403 414.7538 0.0626 -1.0000 -1.0000 3857873 1576849122.70 151.5224 59.9976 32.0000 1.9707 1.9723 414.3544 414.7684 0.0628 -1.0000 -1.0000 3857935 1576849122.80 151.5224 59.9976 32.0000 1.9697 1.9713 414.3310 414.7463 0.0629 -1.0000 -1.0000 3857998 1576849122.90 151.5224 59.9976 32.0000 1.9701 1.9717 414.3573 414.7725 0.0628 -1.0000 -1.0000 3858295 1576849123.00 151.5224 59.9976 32.0000 1.9705 1.9721 414.3810 414.7947 0.0627 -1.0000 -1.0000 3858357 1576849123.10 151.5101 59.9976 32.0000 1.9701 1.9718 414.3197 414.7345 0.0629 -1.0000 -1.0000 3858420 1576849123.20 151.5101 59.9976 32.0000 1.9703 1.9720 414.2616 414.6764 0.0628 -1.0000 -1.0000 3858482 1576849123.30 151.5101 59.9976 32.0000 1.9700 1.9717 414.3647 414.7802 0.0630 -1.0000 -1.0000 3858545 1576849123.40 151.5101 59.9976 32.0000 1.9697 1.9713 414.3394 414.7545 0.0628 -1.0000 -1.0000 3858795 1576849123.50 151.5101 59.9976 32.0000 1.9698 1.9714 414.3264 414.7404 0.0626 -1.0000 -1.0000 3858873 1576849123.60 151.5177 59.9976 32.0000 1.9697 1.9713 414.3204 414.7333 0.0626 -1.0000 -1.0000 3858935 1576849123.70 151.5294 59.9976 32.0000 1.9706 1.9722 414.3801 414.7940 0.0627 -1.0000 -1.0000 3858998 1576849123.80 151.5294 59.9976 32.0000 1.9708 1.9725 414.3742 414.7885 0.0627 -1.0000 -1.0000 3859060 1576849123.90 151.5294 59.9976 32.0000 1.9702 1.9718 414.3503 414.7644 0.0627 -1.0000 -1.0000 3859123 1576849124.00 151.5294 59.9976 32.0000 1.9702 1.9719 414.3479 414.7619 0.0626 -1.0000 -1.0000 3859264 1576849124.10 151.5294 59.9976 32.0000 1.9698 1.9714 414.3598 414.7746 0.0628 -1.0000 -1.0000 3859326 1576849124.20 151.5019 59.9976 32.0000 1.9697 1.9713 414.2903 414.7048 0.0628 -1.0000 -1.0000 3859389 1576849124.30 151.5019 59.9976 32.0000 1.9698 1.9715 414.2711 414.6850 0.0626 -1.0000 -1.0000 3859467 1576849124.40 151.5019 59.9976 32.0000 1.9705 1.9721 414.4016 414.8165 0.0628 -1.0000 -1.0000 3859529 1576849124.50 151.5019 59.9976 32.0000 1.9697 1.9713 414.3216 414.7358 0.0628 -1.0000 -1.0000 3859764 1576849124.60 151.5019 59.9976 32.0000 1.9704 1.9720 414.3584 414.7730 0.0627 -1.0000 -1.0000 3859842 1576849124.70 151.4858 59.9978 32.0000 1.9700 1.9716 414.3668 414.7805 0.0627 -1.0000 -1.0000 3859904 1576849124.80 151.4752 59.9980 32.0000 1.9697 1.9714 414.3351 414.7505 0.0629 -1.0000 -1.0000 3859967 1576849124.90 151.4752 59.9980 32.0000 1.9699 1.9715 414.3224 414.7373 0.0628 -1.0000 -1.0000 3900045 1576849125.00 151.4752 59.9980 32.0000 1.9701 1.9718 414.3208 414.7356 0.0628 -1.0000 -1.0000 3900467 1576849125.10 151.4752 59.9980 32.0000 1.9701 1.9717 414.3982 414.8129 0.0628 -1.0000 -1.0000 3900529 1576849125.20 151.4752 59.9980 32.0000 1.9705 1.9721 414.3104 414.7249 0.0627 -1.0000 -1.0000 3900592 1576849125.30 151.4835 59.9980 32.0000 1.9695 1.9712 414.3691 414.7836 0.0628 -1.0000 -1.0000 3900654 1576849125.40 151.4835 59.9980 32.0000 1.9699 1.9715 414.3537 414.7675 0.0627 -1.0000 -1.0000 3900717 1576849125.50 151.4835 59.9980 32.0000 1.9696 1.9712 414.3808 414.7952 0.0628 -1.0000 -1.0000 3901123 1576849125.60 151.4835 59.9980 32.0000 1.9695 1.9711 414.3154 414.7310 0.0629 -1.0000 -1.0000 3901186 1576849125.70 151.4835 59.9980 32.0000 1.9697 1.9713 414.3384 414.7522 0.0627 -1.0000 -1.0000 3901248 1576849125.80 151.4835 59.9980 32.0000 1.9701 1.9717 414.3455 414.7595 0.0627 -1.0000 -1.0000 3901311 1576849125.90 151.4838 59.9980 32.0000 1.9697 1.9714 414.3720 414.7863 0.0628 -1.0000 -1.0000 3901373 1576849126.00 151.4838 59.9980 32.0000 1.9695 1.9711 414.3135 414.7279 0.0627 -1.0000 -1.0000 3901576 1576849126.10 151.4838 59.9980 32.0000 1.9700 1.9716 414.2928 414.7072 0.0628 -1.0000 -1.0000 3901654 1576849126.20 151.4838 59.9980 32.0000 1.9696 1.9712 414.2909 414.7058 0.0628 -1.0000 -1.0000 3901717 1576849126.30 151.4838 59.9980 32.0000 1.9699 1.9715 414.3663 414.7807 0.0627 -1.0000 -1.0000 3901779 1576849126.40 151.4963 59.9980 32.0000 1.9701 1.9717 414.3084 414.7223 0.0627 -1.0000 -1.0000 3901842 1576849126.50 151.5000 59.9980 32.0000 1.9699 1.9715 414.2368 414.6501 0.0626 -1.0000 -1.0000 3902045 1576849126.60 151.5000 59.9980 32.0000 1.9698 1.9714 414.3379 414.7525 0.0628 -1.0000 -1.0000 3902107 1576849126.70 151.5000 59.9980 32.0000 1.9700 1.9716 414.3072 414.7217 0.0627 -1.0000 -1.0000 3902170 1576849126.80 151.5000 59.9980 32.0000 1.9702 1.9718 414.3494 414.7633 0.0627 -1.0000 -1.0000 3902232 1576849126.90 151.5000 59.9980 32.0000 1.9698 1.9714 414.3020 414.7159 0.0627 -1.0000 -1.0000 3902311 1576849127.00 151.5236 59.9980 32.0000 1.9690 1.9706 414.3419 414.7554 0.0626 -1.0000 -1.0000 3902498 1576849127.10 151.5236 59.9980 32.0000 1.9693 1.9709 414.3144 414.7291 0.0628 -1.0000 -1.0000 3902561 1576849127.20 151.5236 59.9980 32.0000 1.9698 1.9714 414.2012 414.6157 0.0629 -1.0000 -1.0000 3902623 1576849127.30 151.5236 59.9980 32.0000 1.9706 1.9722 414.2886 414.7033 0.0627 -1.0000 -1.0000 3902701 1576849127.40 151.5236 59.9980 32.0000 1.9696 1.9713 414.3808 414.7952 0.0627 -1.0000 -1.0000 3902748 1576849127.50 151.5279 59.9980 32.0000 1.9705 1.9721 414.3681 414.7820 0.0627 -1.0000 -1.0000 3903748 1576849127.60 151.5282 59.9980 32.0000 1.9696 1.9712 414.2871 414.7019 0.0628 -1.0000 -1.0000 3903811 1576849127.70 151.5282 59.9980 32.0000 1.9701 1.9717 414.2760 414.6916 0.0629 -1.0000 -1.0000 3903873 1576849127.80 151.5282 59.9980 32.0000 1.9698 1.9714 414.3433 414.7573 0.0626 -1.0000 -1.0000 3903951 1576849127.90 151.5282 59.9980 32.0000 1.9699 1.9715 414.2468 414.6609 0.0628 -1.0000 -1.0000 3904014 1576849128.00 151.5263 59.9980 32.0000 1.9702 1.9718 414.3068 414.7217 0.0628 -1.0000 -1.0000 3904077 1576849128.10 151.4870 59.9980 32.0000 1.9698 1.9714 414.3431 414.7579 0.0628 -1.0000 -1.0000 3904155 1576849128.20 151.4870 59.9980 32.0000 1.9703 1.9720 414.3039 414.7196 0.0629 -1.0000 -1.0000 3904217 1576849128.30 151.4870 59.9980 32.0000 1.9704 1.9721 414.3410 414.7559 0.0629 -1.0000 -1.0000 3904295 1576849128.40 151.4870 59.9980 32.0000 1.9695 1.9711 414.3440 414.7594 0.0629 -1.0000 -1.0000 3904357 1576849128.50 151.4870 59.9980 32.0000 1.9700 1.9717 414.3116 414.7250 0.0625 -1.0000 -1.0000 3904420 1576849128.60 151.4924 59.9980 32.0000 1.9702 1.9718 414.3559 414.7695 0.0627 -1.0000 -1.0000 3904482 1576849128.70 151.5234 59.9980 32.0000 1.9704 1.9721 414.3326 414.7473 0.0628 -1.0000 -1.0000 3904545 1576849128.80 151.5234 59.9980 32.0000 1.9702 1.9718 414.3356 414.7493 0.0626 -1.0000 -1.0000 3904607 1576849128.90 151.5234 59.9980 32.0000 1.9698 1.9714 414.4101 414.8250 0.0628 -1.0000 -1.0000 3904686 1576849129.00 151.5234 59.9980 32.0000 1.9703 1.9719 414.2921 414.7068 0.0629 -1.0000 -1.0000 3904748 1576849129.10 151.5234 59.9980 32.0000 1.9703 1.9720 414.3079 414.7224 0.0627 -1.0000 -1.0000 3904967 1576849129.20 151.5419 59.9977 32.0000 1.9699 1.9715 414.3396 414.7534 0.0627 -1.0000 -1.0000 3905045 1576849129.30 151.5419 59.9977 32.0000 1.9704 1.9721 414.3564 414.7710 0.0628 -1.0000 -1.0000 3905107 1576849129.40 151.5419 59.9977 32.0000 1.9702 1.9719 414.3626 414.7773 0.0628 -1.0000 -1.0000 3905170 1576849129.50 151.5419 59.9977 32.0000 1.9701 1.9718 414.3863 414.8012 0.0628 -1.0000 -1.0000 3905248 1576849129.60 151.5419 59.9977 32.0000 1.9702 1.9718 414.3534 414.7676 0.0626 -1.0000 -1.0000 3905311 1576849129.70 151.5419 59.9977 32.0000 1.9701 1.9717 414.3282 414.7430 0.0628 -1.0000 -1.0000 3905373 1576849129.80 151.5419 59.9977 32.0000 1.9701 1.9717 414.3522 414.7668 0.0628 -1.0000 -1.0000 3905451 1576849129.90 151.5419 59.9977 32.0000 1.9695 1.9711 414.3179 414.7320 0.0627 -1.0000 -1.0000 3905514 1576849130.00 151.5419 59.9977 32.0000 1.9701 1.9717 414.3843 414.7985 0.0627 -1.0000 -1.0000 3905576 1576849130.10 151.5419 59.9977 32.0000 1.9702 1.9718 414.3211 414.7353 0.0627 -1.0000 -1.0000 3905764 1576849130.20 151.5419 59.9977 32.0000 1.9702 1.9718 414.3320 414.7460 0.0627 -1.0000 -1.0000 3905826 1576849130.30 151.5419 59.9977 32.0000 1.9700 1.9717 414.3371 414.7519 0.0628 -1.0000 -1.0000 3905905 1576849130.40 151.5419 59.9977 32.0000 1.9697 1.9714 414.3814 414.7959 0.0627 -1.0000 -1.0000 3905967 1576849130.50 151.5319 59.9977 32.0000 1.9707 1.9724 414.3480 414.7620 0.0626 -1.0000 -1.0000 3906030 1576849130.60 151.5307 59.9977 32.0000 1.9703 1.9719 414.4446 414.8589 0.0627 -1.0000 -1.0000 3906092 1576849130.70 151.5307 59.9977 32.0000 1.9705 1.9721 414.3399 414.7541 0.0627 -1.0000 -1.0000 3906155 1576849130.80 151.5307 59.9977 32.0000 1.9695 1.9711 414.3879 414.8016 0.0627 -1.0000 -1.0000 3906217 1576849130.90 151.5307 59.9977 32.0000 1.9700 1.9716 414.3175 414.7322 0.0628 -1.0000 -1.0000 3906295 1576849131.00 151.5307 59.9977 32.0000 1.9710 1.9727 414.3417 414.7560 0.0626 -1.0000 -1.0000 3906357 1576849131.10 151.5307 59.9977 32.0000 1.9706 1.9723 414.3681 414.7816 0.0626 -1.0000 -1.0000 3906451 1576849131.20 151.5307 59.9977 32.0000 1.9703 1.9719 414.3919 414.8061 0.0627 -1.0000 -1.0000 3906529 1576849131.30 151.5307 59.9977 32.0000 1.9699 1.9716 414.2982 414.7122 0.0626 -1.0000 -1.0000 3906592 1576849131.40 151.5307 59.9977 32.0000 1.9700 1.9716 414.3201 414.7336 0.0626 -1.0000 -1.0000 3906654 1576849131.50 151.5307 59.9977 32.0000 1.9700 1.9717 414.3981 414.8134 0.0627 -1.0000 -1.0000 3906717 1576849131.60 151.5634 59.9977 32.0000 1.9693 1.9709 414.2775 414.6906 0.0626 -1.0000 -1.0000 3906779 1576849131.70 151.5634 59.9977 32.0000 1.9702 1.9718 414.3049 414.7191 0.0627 -1.0000 -1.0000 3906982 1576849131.80 151.5634 59.9977 32.0000 1.9702 1.9718 414.3889 414.8032 0.0627 -1.0000 -1.0000 3907061 1576849131.90 151.5634 59.9977 32.0000 1.9704 1.9720 414.3652 414.7796 0.0627 -1.0000 -1.0000 3907123 1576849132.00 151.5634 59.9977 32.0000 1.9703 1.9720 414.3314 414.7458 0.0627 -1.0000 -1.0000 3907186 1576849132.10 151.4651 59.9977 32.0000 1.9706 1.9723 414.3001 414.7152 0.0629 -1.0000 -1.0000 3907248 1576849132.20 151.4602 59.9977 32.0000 1.9698 1.9715 414.3015 414.7160 0.0628 -1.0000 -1.0000 3908107 1576849132.30 151.4602 59.9977 32.0000 1.9703 1.9719 414.3397 414.7548 0.0629 -1.0000 -1.0000 3908170 1576849132.40 151.4602 59.9977 32.0000 1.9700 1.9716 414.2331 414.6479 0.0628 -1.0000 -1.0000 3908248 1576849132.50 151.4602 59.9977 32.0000 1.9698 1.9714 414.3111 414.7254 0.0627 -1.0000 -1.0000 3908311 1576849132.60 151.4602 59.9977 32.0000 1.9698 1.9714 414.3166 414.7304 0.0627 -1.0000 -1.0000 3908389 1576849132.70 151.5546 59.9977 32.0000 1.9700 1.9717 414.2700 414.6843 0.0628 -1.0000 -1.0000 3908451 1576849132.80 151.5546 59.9977 32.0000 1.9703 1.9719 414.3511 414.7659 0.0629 -1.0000 -1.0000 3908514 1576849132.90 151.5546 59.9977 32.0000 1.9703 1.9719 414.3130 414.7278 0.0627 -1.0000 -1.0000 3908576 1576849133.00 151.5546 59.9977 32.0000 1.9706 1.9722 414.3698 414.7846 0.0628 -1.0000 -1.0000 3908639 1576849133.10 151.5546 59.9977 32.0000 1.9711 1.9728 414.2659 414.6811 0.0629 -1.0000 -1.0000 3908701 1576849133.20 151.5546 59.9977 32.0000 1.9704 1.9720 414.3184 414.7333 0.0628 -1.0000 -1.0000 3908795 1576849133.30 151.5546 59.9977 32.0000 1.9698 1.9714 414.2861 414.7007 0.0627 -1.0000 -1.0000 3908857 1576849133.40 151.5546 59.9977 32.0000 1.9699 1.9715 414.2752 414.6882 0.0627 -1.0000 -1.0000 3908920 1576849133.50 151.5546 59.9977 32.0000 1.9700 1.9717 414.3323 414.7467 0.0627 -1.0000 -1.0000 3908998 1576849133.60 151.5546 59.9977 32.0000 1.9701 1.9717 414.3597 414.7731 0.0626 -1.0000 -1.0000 3909061 1576849133.70 151.5535 59.9977 32.0000 1.9700 1.9717 414.3105 414.7243 0.0626 -1.0000 -1.0000 3909295 1576849133.80 151.5372 59.9977 32.0000 1.9699 1.9715 414.3249 414.7399 0.0630 -1.0000 -1.0000 3909373 1576849133.90 151.5372 59.9977 32.0000 1.9699 1.9715 414.2808 414.6954 0.0628 -1.0000 -1.0000 3909436 1576849134.00 151.5372 59.9977 32.0000 1.9698 1.9715 414.3474 414.7623 0.0628 -1.0000 -1.0000 3909498 1576849134.10 151.5221 59.9977 32.0000 1.9699 1.9715 414.3352 414.7492 0.0627 -1.0000 -1.0000 3909561 1576849134.20 151.5221 59.9977 32.0000 1.9698 1.9714 414.3472 414.7611 0.0627 -1.0000 -1.0000 3909623 1576849134.30 151.5221 59.9977 32.0000 1.9696 1.9713 414.3211 414.7349 0.0626 -1.0000 -1.0000 3909701 1576849134.40 151.5221 59.9977 32.0000 1.9695 1.9711 414.2556 414.6705 0.0630 -1.0000 -1.0000 3909764 1576849134.50 151.5221 59.9977 32.0000 1.9699 1.9715 414.4154 414.8306 0.0629 -1.0000 -1.0000 3909826 1576849134.60 151.5221 59.9977 32.0000 1.9697 1.9713 414.3111 414.7264 0.0628 -1.0000 -1.0000 3909904 1576849134.70 151.5221 59.9977 32.0000 1.9702 1.9718 414.3085 414.7228 0.0627 -1.0000 -1.0000 3910030 1576849134.80 151.5213 59.9968 32.0000 1.9699 1.9715 414.3558 414.7701 0.0627 -1.0000 -1.0000 3910092 1576849134.90 151.5209 59.9964 32.0000 1.9688 1.9704 414.2314 414.6451 0.0627 -1.0000 -1.0000 3910170 1576849135.00 151.5209 59.9964 32.0000 1.9695 1.9711 414.2836 414.6978 0.0628 -1.0000 -1.0000 3910232 1576849135.10 151.5209 59.9964 32.0000 1.9700 1.9716 414.2826 414.6970 0.0628 -1.0000 -1.0000 3910295 1576849135.20 151.5209 59.9964 32.0000 1.9697 1.9714 414.3625 414.7782 0.0629 -1.0000 -1.0000 3910529 1576849135.30 151.5186 59.9964 32.0000 1.9709 1.9725 414.4170 414.8313 0.0627 -1.0000 -1.0000 3910592 1576849135.40 151.4633 59.9964 32.0000 1.9704 1.9720 414.3565 414.7702 0.0627 -1.0000 -1.0000 3910654 1576849135.50 151.4633 59.9964 32.0000 1.9701 1.9718 414.3446 414.7589 0.0627 -1.0000 -1.0000 3910717 1576849135.60 151.4633 59.9964 32.0000 1.9693 1.9709 414.1944 414.6093 0.0629 -1.0000 -1.0000 3910779 1576849135.70 151.4633 59.9964 32.0000 1.9694 1.9710 414.3334 414.7478 0.0628 -1.0000 -1.0000 3910842 1576849135.80 151.4633 59.9964 32.0000 1.9692 1.9708 414.2901 414.7046 0.0628 -1.0000 -1.0000 3911264 1576849135.90 151.4633 59.9964 32.0000 1.9697 1.9713 414.2651 414.6796 0.0628 -1.0000 -1.0000 3911326 1576849136.00 151.4633 59.9964 32.0000 1.9702 1.9718 414.2893 414.7044 0.0629 -1.0000 -1.0000 3911389 1576849136.10 151.4633 59.9964 32.0000 1.9696 1.9712 414.3414 414.7566 0.0628 -1.0000 -1.0000 3911467 1576849136.20 151.4633 59.9964 32.0000 1.9693 1.9709 414.2900 414.7044 0.0628 -1.0000 -1.0000 3911545 1576849136.30 151.4633 59.9964 32.0000 1.9696 1.9713 414.2071 414.6215 0.0627 -1.0000 -1.0000 3911779 1576849136.40 151.4633 59.9964 32.0000 1.9697 1.9713 414.2413 414.6555 0.0628 -1.0000 -1.0000 3911842 1576849136.50 151.4633 59.9964 32.0000 1.9702 1.9718 414.1944 414.6092 0.0628 -1.0000 -1.0000 3911905 1576849136.60 151.4633 59.9964 32.0000 1.9701 1.9717 414.3326 414.7474 0.0628 -1.0000 -1.0000 3911982 1576849136.70 151.4633 59.9964 32.0000 1.9696 1.9713 414.3175 414.7320 0.0627 -1.0000 -1.0000 3912045 1576849136.80 151.4701 59.9964 32.0000 1.9696 1.9712 414.3590 414.7735 0.0628 -1.0000 -1.0000 3912217 1576849136.90 151.4906 59.9964 32.0000 1.9691 1.9707 414.3802 414.7951 0.0628 -1.0000 -1.0000 3912279 1576849137.00 151.4907 59.9964 32.0000 1.9696 1.9712 414.3300 414.7445 0.0628 -1.0000 -1.0000 3912357 1576849137.10 151.4913 59.9964 32.0000 1.9700 1.9716 414.3091 414.7236 0.0627 -1.0000 -1.0000 3912404 1576849137.20 151.4913 59.9964 32.0000 1.9694 1.9710 414.3543 414.7675 0.0626 -1.0000 -1.0000 3912482 1576849137.30 151.4913 59.9964 32.0000 1.9696 1.9712 414.2910 414.7054 0.0628 -1.0000 -1.0000 3912811 1576849137.40 151.4913 59.9964 32.0000 1.9696 1.9712 414.3163 414.7297 0.0626 -1.0000 -1.0000 3912873 1576849137.50 151.4913 59.9964 32.0000 1.9698 1.9714 414.3632 414.7777 0.0627 -1.0000 -1.0000 3912951 1576849137.60 151.4680 59.9964 32.0000 1.9700 1.9716 414.3653 414.7790 0.0627 -1.0000 -1.0000 3913014 1576849137.70 151.4597 59.9964 32.0000 1.9693 1.9709 414.2975 414.7114 0.0627 -1.0000 -1.0000 3913076 1576849137.80 151.4597 59.9964 32.0000 1.9698 1.9714 414.3586 414.7735 0.0628 -1.0000 -1.0000 3913154 1576849137.90 151.4597 59.9964 32.0000 1.9698 1.9714 414.3130 414.7275 0.0628 -1.0000 -1.0000 3913467 1576849138.00 151.4597 59.9964 32.0000 1.9698 1.9714 414.2696 414.6837 0.0627 -1.0000 -1.0000 3913530 1576849138.10 151.4597 59.9964 32.0000 1.9697 1.9713 414.3529 414.7671 0.0628 -1.0000 -1.0000 3913592 1576849138.20 151.4445 59.9964 32.0000 1.9691 1.9707 414.3153 414.7306 0.0629 -1.0000 -1.0000 3913654 1576849138.30 151.4445 59.9964 32.0000 1.9687 1.9703 414.2923 414.7070 0.0627 -1.0000 -1.0000 3913733 1576849138.40 151.4445 59.9964 32.0000 1.9696 1.9712 414.3095 414.7235 0.0628 -1.0000 -1.0000 3913967 1576849138.50 151.4445 59.9964 32.0000 1.9697 1.9713 414.3090 414.7240 0.0628 -1.0000 -1.0000 3914014 1576849138.60 151.4445 59.9964 32.0000 1.9697 1.9713 414.3007 414.7141 0.0627 -1.0000 -1.0000 3914092 1576849138.70 151.4445 59.9964 32.0000 1.9694 1.9710 414.2895 414.7038 0.0627 -1.0000 -1.0000 3914155 1576849138.80 151.5034 59.9964 32.0000 1.9698 1.9714 414.2980 414.7130 0.0629 -1.0000 -1.0000 3914217 1576849138.90 151.5034 59.9964 32.0000 1.9694 1.9711 414.2491 414.6623 0.0627 -1.0000 -1.0000 3914514 1576849139.00 151.5034 59.9964 32.0000 1.9698 1.9714 414.2924 414.7073 0.0628 -1.0000 -1.0000 3914576 1576849139.10 151.5034 59.9964 32.0000 1.9699 1.9715 414.2210 414.6351 0.0627 -1.0000 -1.0000 3914639 1576849139.20 151.5034 59.9964 32.0000 1.9695 1.9711 414.3379 414.7522 0.0628 -1.0000 -1.0000 3914717 1576849139.30 151.4958 59.9964 32.0000 1.9708 1.9724 414.3569 414.7714 0.0627 -1.0000 -1.0000 3914779 1576849139.40 151.4886 59.9964 32.0000 1.9700 1.9716 414.3225 414.7371 0.0628 -1.0000 -1.0000 3914967 1576849139.50 151.4886 59.9964 32.0000 1.9700 1.9716 414.3448 414.7593 0.0627 -1.0000 -1.0000 3915045 1576849139.60 151.4886 59.9964 32.0000 1.9702 1.9718 414.3307 414.7442 0.0627 -1.0000 -1.0000 3915107 1576849139.70 151.4886 59.9964 32.0000 1.9699 1.9715 414.4458 414.8606 0.0628 -1.0000 -1.0000 3915170 1576849139.80 151.4886 59.9964 32.0000 1.9703 1.9719 414.3817 414.7959 0.0628 -1.0000 -1.0000 3915233 1576849139.90 151.5093 59.9970 32.0000 1.9701 1.9718 414.3667 414.7821 0.0629 -1.0000 -1.0000 3915311 1576849140.00 151.5119 59.9971 32.0000 1.9692 1.9708 414.3508 414.7640 0.0624 -1.0000 -1.0000 3915373 1576849140.10 151.5119 59.9971 32.0000 1.9694 1.9710 414.2691 414.6837 0.0628 -1.0000 -1.0000 3915436 1576849140.20 151.5119 59.9971 32.0000 1.9692 1.9708 414.3009 414.7154 0.0628 -1.0000 -1.0000 3915498 1576849140.30 151.5119 59.9971 32.0000 1.9698 1.9714 414.3287 414.7432 0.0628 -1.0000 -1.0000 3915576 1576849140.40 151.5119 59.9971 32.0000 1.9704 1.9720 414.2648 414.6795 0.0628 -1.0000 -1.0000 3915795 1576849140.50 151.5291 59.9971 32.0000 1.9708 1.9725 414.3364 414.7515 0.0628 -1.0000 -1.0000 3915857 1576849140.60 151.5291 59.9971 32.0000 1.9699 1.9716 414.3941 414.8085 0.0627 -1.0000 -1.0000 3915936 1576849140.70 151.5291 59.9971 32.0000 1.9701 1.9717 414.2558 414.6708 0.0628 -1.0000 -1.0000 3915998 1576849140.80 151.5291 59.9971 32.0000 1.9701 1.9717 414.3786 414.7924 0.0627 -1.0000 -1.0000 3916061 1576849140.90 151.5291 59.9971 32.0000 1.9703 1.9719 414.3766 414.7918 0.0629 -1.0000 -1.0000 3916295 1576849141.00 151.5101 59.9971 32.0000 1.9699 1.9715 414.3876 414.8026 0.0628 -1.0000 -1.0000 3916357 1576849141.10 151.5001 59.9971 32.0000 1.9702 1.9719 414.3668 414.7812 0.0628 -1.0000 -1.0000 3916420 1576849141.20 151.5001 59.9971 32.0000 1.9703 1.9719 414.3611 414.7760 0.0629 -1.0000 -1.0000 3916482 1576849141.30 151.5001 59.9971 32.0000 1.9695 1.9711 414.3573 414.7719 0.0627 -1.0000 -1.0000 3916545 1576849141.40 151.5001 59.9971 32.0000 1.9697 1.9713 414.3608 414.7750 0.0628 -1.0000 -1.0000 3916607 1576849141.50 151.5001 59.9971 32.0000 1.9698 1.9714 414.3053 414.7209 0.0630 -1.0000 -1.0000 3916795 1576849141.60 151.5001 59.9971 32.0000 1.9702 1.9718 414.3193 414.7332 0.0627 -1.0000 -1.0000 3916857 1576849141.70 151.5490 59.9971 32.0000 1.9706 1.9722 414.3671 414.7822 0.0629 -1.0000 -1.0000 3916920 1576849141.80 151.5490 59.9971 32.0000 1.9707 1.9723 414.3268 414.7416 0.0628 -1.0000 -1.0000 3916998 1576849141.90 151.5490 59.9971 32.0000 1.9700 1.9716 414.3227 414.7378 0.0628 -1.0000 -1.0000 3917061 1576849142.00 151.5490 59.9971 32.0000 1.9707 1.9723 414.3605 414.7748 0.0627 -1.0000 -1.0000 3917295 1576849142.10 151.5490 59.9971 32.0000 1.9706 1.9722 414.3252 414.7410 0.0631 -1.0000 -1.0000 3917357 1576849142.20 151.5222 59.9971 32.0000 1.9700 1.9717 414.3885 414.8045 0.0629 -1.0000 -1.0000 3917420 1576849142.30 151.5038 59.9971 32.0000 1.9704 1.9720 414.3796 414.7942 0.0628 -1.0000 -1.0000 3917498 1576849142.40 151.5038 59.9971 32.0000 1.9698 1.9714 414.3346 414.7491 0.0628 -1.0000 -1.0000 3917561 1576849142.50 151.5038 59.9971 32.0000 1.9703 1.9720 414.3378 414.7520 0.0627 -1.0000 -1.0000 3918014 1576849142.60 151.5038 59.9971 32.0000 1.9706 1.9722 414.3452 414.7597 0.0628 -1.0000 -1.0000 3918092 1576849142.70 151.5038 59.9971 32.0000 1.9698 1.9715 414.2918 414.7061 0.0627 -1.0000 -1.0000 3918154 1576849142.80 151.5345 59.9971 32.0000 1.9709 1.9726 414.3808 414.7952 0.0627 -1.0000 -1.0000 3918217 1576849142.90 151.5345 59.9971 32.0000 1.9708 1.9724 414.3494 414.7638 0.0628 -1.0000 -1.0000 3918279 1576849143.00 151.5345 59.9971 32.0000 1.9697 1.9713 414.3248 414.7396 0.0628 -1.0000 -1.0000 3918529 1576849143.10 151.5345 59.9971 32.0000 1.9698 1.9714 414.3104 414.7253 0.0628 -1.0000 -1.0000 3918592 1576849143.20 151.5345 59.9971 32.0000 1.9699 1.9715 414.3039 414.7180 0.0627 -1.0000 -1.0000 3918654 1576849143.30 151.5303 59.9971 32.0000 1.9700 1.9717 414.3258 414.7403 0.0628 -1.0000 -1.0000 3918717 1576849143.40 151.5302 59.9971 32.0000 1.9702 1.9719 414.3936 414.8088 0.0628 -1.0000 -1.0000 3918779 1576849143.50 151.5302 59.9971 32.0000 1.9697 1.9714 414.3601 414.7747 0.0628 -1.0000 -1.0000 3918982 1576849143.60 151.5302 59.9971 32.0000 1.9694 1.9710 414.4115 414.8264 0.0628 -1.0000 -1.0000 3919045 1576849143.70 151.5302 59.9971 32.0000 1.9695 1.9711 414.2917 414.7059 0.0627 -1.0000 -1.0000 3919107 1576849143.80 151.5293 59.9971 32.0000 1.9700 1.9716 414.3308 414.7456 0.0628 -1.0000 -1.0000 3919170 1576849143.90 151.5186 59.9971 32.0000 1.9698 1.9715 414.3895 414.8041 0.0628 -1.0000 -1.0000 3919233 1576849144.00 151.5186 59.9971 32.0000 1.9697 1.9713 414.3264 414.7417 0.0628 -1.0000 -1.0000 3919311 1576849144.10 151.5186 59.9971 32.0000 1.9701 1.9718 414.3587 414.7731 0.0627 -1.0000 -1.0000 3919482 1576849144.20 151.5186 59.9971 32.0000 1.9695 1.9711 414.3049 414.7195 0.0628 -1.0000 -1.0000 3919545 1576849144.30 151.5186 59.9971 32.0000 1.9699 1.9715 414.3679 414.7827 0.0628 -1.0000 -1.0000 3919623 1576849144.40 151.5035 59.9971 32.0000 1.9710 1.9726 414.3989 414.8140 0.0629 -1.0000 -1.0000 3919686 1576849144.50 151.5035 59.9971 32.0000 1.9702 1.9718 414.3719 414.7855 0.0626 -1.0000 -1.0000 3919748 1576849144.60 151.5035 59.9971 32.0000 1.9702 1.9718 414.3452 414.7600 0.0628 -1.0000 -1.0000 3920248 1576849144.70 151.5035 59.9971 32.0000 1.9698 1.9714 414.3486 414.7637 0.0629 -1.0000 -1.0000 3920311 1576849144.80 151.5035 59.9971 32.0000 1.9699 1.9715 414.2668 414.6811 0.0628 -1.0000 -1.0000 3920373 1576849144.90 151.5035 59.9971 32.0000 1.9705 1.9721 414.3795 414.7944 0.0629 -1.0000 -1.0000 3920451 1576849145.00 151.4780 59.9969 32.0000 1.9701 1.9717 414.2977 414.7119 0.0627 -1.0000 -1.0000 3920498 1576849145.10 151.4780 59.9969 32.0000 1.9696 1.9712 414.3400 414.7552 0.0628 -1.0000 -1.0000 3920748 1576849145.20 151.4780 59.9969 32.0000 1.9705 1.9721 414.3963 414.8113 0.0629 -1.0000 -1.0000 3920826 1576849145.30 151.4780 59.9969 32.0000 1.9691 1.9707 414.3665 414.7818 0.0629 -1.0000 -1.0000 3920889 1576849145.40 151.4780 59.9969 32.0000 1.9692 1.9708 414.2088 414.6227 0.0627 -1.0000 -1.0000 3920951 1576849145.50 151.4780 59.9969 32.0000 1.9704 1.9720 414.3570 414.7715 0.0627 -1.0000 -1.0000 3921029 1576849145.60 151.5358 59.9969 32.0000 1.9701 1.9717 414.3742 414.7878 0.0626 -1.0000 -1.0000 3921311 1576849145.70 151.5358 59.9969 32.0000 1.9700 1.9716 414.3843 414.7990 0.0628 -1.0000 -1.0000 3921373 1576849145.80 151.5358 59.9969 32.0000 1.9703 1.9719 414.3557 414.7706 0.0629 -1.0000 -1.0000 3921451 1576849145.90 151.5358 59.9969 32.0000 1.9703 1.9719 414.3669 414.7823 0.0629 -1.0000 -1.0000 3921514 1576849146.00 151.5358 59.9969 32.0000 1.9695 1.9712 414.3374 414.7527 0.0628 -1.0000 -1.0000 3921577 1576849146.10 151.4797 59.9969 32.0000 1.9701 1.9718 414.3785 414.7934 0.0629 -1.0000 -1.0000 3921733 1576849146.20 151.4797 59.9969 32.0000 1.9696 1.9713 414.3911 414.8058 0.0627 -1.0000 -1.0000 3921795 1576849146.30 151.4797 59.9969 32.0000 1.9699 1.9715 414.3350 414.7500 0.0628 -1.0000 -1.0000 3921873 1576849146.40 151.4797 59.9969 32.0000 1.9701 1.9717 414.3208 414.7357 0.0628 -1.0000 -1.0000 3921936 1576849146.50 151.4797 59.9969 32.0000 1.9699 1.9715 414.2998 414.7144 0.0627 -1.0000 -1.0000 3921998 1576849146.60 151.4797 59.9969 32.0000 1.9705 1.9721 414.3559 414.7708 0.0628 -1.0000 -1.0000 3922061 1576849146.70 151.4912 59.9969 32.0000 1.9698 1.9714 414.4126 414.8273 0.0628 -1.0000 -1.0000 3922123 1576849146.80 151.4912 59.9969 32.0000 1.9699 1.9715 414.3470 414.7611 0.0627 -1.0000 -1.0000 3922186 1576849146.90 151.4912 59.9969 32.0000 1.9702 1.9718 414.3039 414.7178 0.0627 -1.0000 -1.0000 3922264 1576849147.00 151.4912 59.9969 32.0000 1.9700 1.9716 414.3905 414.8051 0.0627 -1.0000 -1.0000 3922326 1576849147.10 151.4912 59.9969 32.0000 1.9697 1.9713 414.2545 414.6692 0.0629 -1.0000 -1.0000 3922998 1576849147.20 151.4960 59.9969 32.0000 1.9697 1.9714 414.4204 414.8357 0.0629 -1.0000 -1.0000 3923076 1576849147.30 151.4960 59.9969 32.0000 1.9700 1.9717 414.2850 414.7003 0.0628 -1.0000 -1.0000 3923139 1576849147.40 151.4960 59.9969 32.0000 1.9694 1.9710 414.2823 414.6965 0.0628 -1.0000 -1.0000 3923201 1576849147.50 151.4960 59.9969 32.0000 1.9697 1.9713 414.3509 414.7649 0.0627 -1.0000 -1.0000 3923279 1576849147.60 151.4960 59.9969 32.0000 1.9699 1.9715 414.3027 414.7177 0.0629 -1.0000 -1.0000 3923342 1576849147.70 151.5000 59.9969 32.0000 1.9705 1.9722 414.3220 414.7378 0.0629 -1.0000 -1.0000 3923545 1576849147.80 151.5162 59.9969 32.0000 1.9701 1.9717 414.3399 414.7543 0.0627 -1.0000 -1.0000 3923607 1576849147.90 151.5162 59.9969 32.0000 1.9701 1.9717 414.2755 414.6904 0.0628 -1.0000 -1.0000 3923670 1576849148.00 151.5162 59.9969 32.0000 1.9700 1.9716 414.2585 414.6731 0.0628 -1.0000 -1.0000 3923748 1576849148.10 151.5162 59.9969 32.0000 1.9695 1.9711 414.2734 414.6878 0.0628 -1.0000 -1.0000 3923811 1576849148.20 151.5162 59.9969 32.0000 1.9693 1.9709 414.3172 414.7317 0.0628 -1.0000 -1.0000 3923873 1576849148.30 151.5162 59.9969 32.0000 1.9694 1.9710 414.2633 414.6784 0.0629 -1.0000 -1.0000 3923951 1576849148.40 151.4735 59.9969 32.0000 1.9701 1.9717 414.3043 414.7190 0.0628 -1.0000 -1.0000 3924014 1576849148.50 151.4735 59.9969 32.0000 1.9701 1.9717 414.3089 414.7237 0.0629 -1.0000 -1.0000 3924076 1576849148.60 151.4735 59.9969 32.0000 1.9694 1.9710 414.3792 414.7945 0.0628 -1.0000 -1.0000 3924327 1576849148.70 151.4735 59.9969 32.0000 1.9695 1.9711 414.3422 414.7572 0.0628 -1.0000 -1.0000 3924389 1576849148.80 151.4735 59.9969 32.0000 1.9698 1.9714 414.3861 414.8007 0.0627 -1.0000 -1.0000 3924451 1576849148.90 151.4735 59.9969 32.0000 1.9692 1.9709 414.3747 414.7893 0.0628 -1.0000 -1.0000 3924529 1576849149.00 151.4735 59.9969 32.0000 1.9700 1.9716 414.3195 414.7341 0.0628 -1.0000 -1.0000 3924592 1576849149.10 151.4735 59.9969 32.0000 1.9693 1.9709 414.3130 414.7278 0.0628 -1.0000 -1.0000 3924670 1576849149.20 151.4735 59.9969 32.0000 1.9699 1.9715 414.3073 414.7224 0.0629 -1.0000 -1.0000 3924873 1576849149.30 151.4735 59.9969 32.0000 1.9698 1.9715 414.3428 414.7565 0.0626 -1.0000 -1.0000 3924936 1576849149.40 151.4785 59.9969 32.0000 1.9696 1.9712 414.3468 414.7601 0.0626 -1.0000 -1.0000 3924998 1576849149.50 151.5586 59.9969 32.0000 1.9695 1.9711 414.3545 414.7693 0.0628 -1.0000 -1.0000 3925076 1576849149.60 151.5586 59.9969 32.0000 1.9708 1.9724 414.3422 414.7571 0.0628 -1.0000 -1.0000 3925139 1576849149.70 151.5586 59.9969 32.0000 1.9704 1.9720 414.3516 414.7662 0.0628 -1.0000 -1.0000 3925279 1576849149.80 151.5586 59.9969 32.0000 1.9701 1.9717 414.3120 414.7272 0.0629 -1.0000 -1.0000 3925357 1576849149.90 151.5586 59.9969 32.0000 1.9699 1.9716 414.3010 414.7166 0.0629 -1.0000 -1.0000 3925420 1576849150.00 151.4993 59.9967 32.0000 1.9709 1.9725 414.3567 414.7711 0.0627 -1.0000 -1.0000 3925482 1576849150.10 151.4993 59.9967 32.0000 1.9699 1.9715 414.4104 414.8250 0.0629 -1.0000 -1.0000 3925545 1576849150.20 151.4993 59.9967 32.0000 1.9702 1.9718 414.2213 414.6353 0.0627 -1.0000 -1.0000 3925733 1576849150.30 151.4993 59.9967 32.0000 1.9698 1.9714 414.2599 414.6735 0.0627 -1.0000 -1.0000 3925811 1576849150.40 151.4993 59.9967 32.0000 1.9698 1.9714 414.3499 414.7643 0.0627 -1.0000 -1.0000 3925873 1576849150.50 151.4993 59.9967 32.0000 1.9698 1.9714 414.3193 414.7347 0.0629 -1.0000 -1.0000 3925936 1576849150.60 151.4993 59.9967 32.0000 1.9694 1.9710 414.4135 414.8295 0.0629 -1.0000 -1.0000 3926014 1576849150.70 151.4991 59.9967 32.0000 1.9693 1.9710 414.3945 414.8096 0.0628 -1.0000 -1.0000 3926076 1576849150.80 151.4990 59.9967 32.0000 1.9699 1.9715 414.2982 414.7136 0.0629 -1.0000 -1.0000 3926139 1576849150.90 151.4990 59.9967 32.0000 1.9702 1.9719 414.3431 414.7579 0.0628 -1.0000 -1.0000 3926201 1576849151.00 151.4990 59.9967 32.0000 1.9697 1.9714 414.3194 414.7346 0.0629 -1.0000 -1.0000 3926264 1576849151.10 151.4990 59.9967 32.0000 1.9697 1.9714 414.2490 414.6633 0.0627 -1.0000 -1.0000 3926326 1576849151.20 151.4990 59.9967 32.0000 1.9701 1.9718 414.3196 414.7338 0.0627 -1.0000 -1.0000 3926779 1576849151.30 151.4951 59.9967 32.0000 1.9706 1.9722 414.3160 414.7311 0.0629 -1.0000 -1.0000 3926842 1576849151.40 151.4951 59.9967 32.0000 1.9695 1.9711 414.3319 414.7466 0.0629 -1.0000 -1.0000 3926904 1576849151.50 151.4951 59.9967 32.0000 1.9695 1.9712 414.3298 414.7460 0.0630 -1.0000 -1.0000 3926982 1576849151.60 151.4951 59.9967 32.0000 1.9702 1.9718 414.3500 414.7652 0.0628 -1.0000 -1.0000 3927045 1576849151.70 151.4951 59.9967 32.0000 1.9700 1.9716 414.3814 414.7952 0.0627 -1.0000 -1.0000 3927279 1576849151.80 151.4788 59.9967 32.0000 1.9698 1.9715 414.3410 414.7558 0.0628 -1.0000 -1.0000 3927342 1576849151.90 151.4788 59.9967 32.0000 1.9707 1.9723 414.3150 414.7297 0.0628 -1.0000 -1.0000 3927404 1576849152.00 151.4788 59.9967 32.0000 1.9697 1.9713 414.3169 414.7331 0.0630 -1.0000 -1.0000 3927467 1576849152.10 151.4788 59.9967 32.0000 1.9703 1.9720 414.3831 414.7979 0.0628 -1.0000 -1.0000 3927545 1576849152.20 151.4788 59.9967 32.0000 1.9700 1.9716 414.3261 414.7410 0.0628 -1.0000 -1.0000 3927607 1576849152.30 151.4788 59.9967 32.0000 1.9699 1.9715 414.3585 414.7730 0.0628 -1.0000 -1.0000 3927748 1576849152.40 151.4868 59.9967 32.0000 1.9697 1.9713 414.4045 414.8195 0.0628 -1.0000 -1.0000 3927811 1576849152.50 151.4890 59.9967 32.0000 1.9699 1.9715 414.3192 414.7346 0.0629 -1.0000 -1.0000 3927873 1576849152.60 151.4890 59.9967 32.0000 1.9696 1.9713 414.3250 414.7401 0.0628 -1.0000 -1.0000 3927951 1576849152.70 151.4890 59.9967 32.0000 1.9700 1.9716 414.3318 414.7466 0.0628 -1.0000 -1.0000 3928014 1576849152.80 151.4890 59.9967 32.0000 1.9701 1.9717 414.2442 414.6589 0.0628 -1.0000 -1.0000 3928295 1576849152.90 151.4871 59.9967 32.0000 1.9701 1.9718 414.3307 414.7451 0.0628 -1.0000 -1.0000 3928357 1576849153.00 151.4639 59.9967 32.0000 1.9705 1.9721 414.3573 414.7726 0.0628 -1.0000 -1.0000 3928436 1576849153.10 151.4639 59.9967 32.0000 1.9696 1.9712 414.3470 414.7614 0.0628 -1.0000 -1.0000 3928498 1576849153.20 151.4639 59.9967 32.0000 1.9690 1.9706 414.3341 414.7486 0.0627 -1.0000 -1.0000 3928561 1576849153.30 151.4639 59.9967 32.0000 1.9692 1.9708 414.3286 414.7435 0.0628 -1.0000 -1.0000 3928623 1576849153.40 151.4639 59.9967 32.0000 1.9694 1.9710 414.2763 414.6907 0.0627 -1.0000 -1.0000 3928686 1576849153.50 151.4977 59.9967 32.0000 1.9699 1.9716 414.3067 414.7207 0.0627 -1.0000 -1.0000 3928764 1576849153.60 151.4977 59.9967 32.0000 1.9699 1.9716 414.3267 414.7412 0.0627 -1.0000 -1.0000 3928826 1576849153.70 151.4977 59.9967 32.0000 1.9694 1.9711 414.3411 414.7553 0.0627 -1.0000 -1.0000 3928889 1576849153.80 151.4977 59.9967 32.0000 1.9705 1.9721 414.3723 414.7878 0.0629 -1.0000 -1.0000 3929045 1576849153.90 151.4977 59.9967 32.0000 1.9698 1.9715 414.3948 414.8103 0.0629 -1.0000 -1.0000 3929107 1576849154.00 151.4685 59.9967 32.0000 1.9703 1.9719 414.4108 414.8254 0.0628 -1.0000 -1.0000 3929170 1576849154.10 151.4671 59.9967 32.0000 1.9695 1.9711 414.3522 414.7670 0.0628 -1.0000 -1.0000 3929233 1576849154.20 151.4671 59.9967 32.0000 1.9696 1.9712 414.3084 414.7240 0.0629 -1.0000 -1.0000 3929295 1576849154.30 151.4671 59.9967 32.0000 1.9699 1.9715 414.3288 414.7435 0.0627 -1.0000 -1.0000 3929592 1576849154.40 151.4671 59.9967 32.0000 1.9700 1.9716 414.3506 414.7648 0.0627 -1.0000 -1.0000 3929639 1576849154.50 151.4671 59.9967 32.0000 1.9699 1.9715 414.3525 414.7668 0.0628 -1.0000 -1.0000 3929701 1576849154.60 151.5116 59.9967 32.0000 1.9701 1.9717 414.3668 414.7818 0.0628 -1.0000 -1.0000 3929779 1576849154.70 151.5116 59.9967 32.0000 1.9703 1.9719 414.4611 414.8772 0.0629 -1.0000 -1.0000 3929842 1576849154.80 151.5116 59.9967 32.0000 1.9696 1.9712 414.3758 414.7904 0.0628 -1.0000 -1.0000 3930076 1576849154.90 151.5116 59.9967 32.0000 1.9704 1.9720 414.3689 414.7838 0.0628 -1.0000 -1.0000 3930139 1576849155.00 151.5116 59.9967 32.0000 1.9701 1.9717 414.3633 414.7774 0.0627 -1.0000 -1.0000 3930217 1576849155.10 151.5116 59.9967 32.0000 1.9703 1.9720 414.3933 414.8082 0.0629 -1.0000 -1.0000 3930264 1576849155.20 151.4623 59.9975 32.0000 1.9701 1.9717 414.3540 414.7693 0.0628 -1.0000 -1.0000 3930342 1576849155.30 151.4623 59.9975 32.0000 1.9697 1.9713 414.3703 414.7843 0.0627 -1.0000 -1.0000 3930733 1576849155.40 151.4623 59.9975 32.0000 1.9698 1.9714 414.3190 414.7336 0.0628 -1.0000 -1.0000 3930795 1576849155.50 151.4623 59.9975 32.0000 1.9693 1.9709 414.2953 414.7106 0.0629 -1.0000 -1.0000 3930873 1576849155.60 151.4623 59.9975 32.0000 1.9694 1.9710 414.3112 414.7259 0.0628 -1.0000 -1.0000 3930936 1576849155.70 151.4552 59.9975 32.0000 1.9701 1.9717 414.3431 414.7583 0.0628 -1.0000 -1.0000 3930998 1576849155.80 151.4514 59.9975 32.0000 1.9702 1.9718 414.3664 414.7813 0.0628 -1.0000 -1.0000 3931107 1576849155.90 151.4514 59.9975 32.0000 1.9694 1.9710 414.3640 414.7786 0.0628 -1.0000 -1.0000 3931170 1576849156.00 151.4514 59.9975 32.0000 1.9691 1.9707 414.3113 414.7251 0.0626 -1.0000 -1.0000 3931232 1576849156.10 151.4514 59.9975 32.0000 1.9692 1.9708 414.3631 414.7764 0.0626 -1.0000 -1.0000 3931295 1576849156.20 151.4520 59.9975 32.0000 1.9697 1.9713 414.3258 414.7406 0.0628 -1.0000 -1.0000 3931373 1576849156.30 151.4632 59.9975 32.0000 1.9700 1.9716 414.3640 414.7781 0.0627 -1.0000 -1.0000 3931436 1576849156.40 151.4632 59.9975 32.0000 1.9695 1.9711 414.3250 414.7402 0.0629 -1.0000 -1.0000 3932061 1576849156.50 151.4632 59.9975 32.0000 1.9700 1.9716 414.3292 414.7432 0.0627 -1.0000 -1.0000 3932123 1576849156.60 151.4632 59.9975 32.0000 1.9693 1.9709 414.3328 414.7470 0.0628 -1.0000 -1.0000 3932201 1576849156.70 151.4632 59.9975 32.0000 1.9698 1.9715 414.3332 414.7482 0.0628 -1.0000 -1.0000 3932279 1576849156.80 151.4785 59.9975 32.0000 1.9699 1.9715 414.3707 414.7855 0.0628 -1.0000 -1.0000 3932373 1576849156.90 151.4785 59.9975 32.0000 1.9696 1.9712 414.3419 414.7572 0.0628 -1.0000 -1.0000 3932561 1576849157.00 151.4785 59.9975 32.0000 1.9705 1.9722 414.4285 414.8435 0.0629 -1.0000 -1.0000 3932623 1576849157.10 151.4785 59.9975 32.0000 1.9695 1.9711 414.4176 414.8329 0.0629 -1.0000 -1.0000 3932686 1576849157.20 151.4785 59.9975 32.0000 1.9698 1.9714 414.3414 414.7561 0.0628 -1.0000 -1.0000 3932748 1576849157.30 151.4910 59.9975 32.0000 1.9693 1.9709 414.3884 414.8031 0.0628 -1.0000 -1.0000 3932811 1576849157.40 151.5103 59.9975 32.0000 1.9698 1.9715 414.4062 414.8221 0.0629 -1.0000 -1.0000 3933342 1576849157.50 151.5103 59.9975 32.0000 1.9697 1.9714 414.3419 414.7568 0.0628 -1.0000 -1.0000 3933420 1576849157.60 151.5103 59.9975 32.0000 1.9701 1.9717 414.3343 414.7482 0.0626 -1.0000 -1.0000 3933482 1576849157.70 151.5103 59.9975 32.0000 1.9700 1.9717 414.3590 414.7737 0.0628 -1.0000 -1.0000 3933576 1576849157.80 151.5103 59.9975 32.0000 1.9692 1.9708 414.3359 414.7499 0.0627 -1.0000 -1.0000 3933654 1576849157.90 151.4863 59.9975 32.0000 1.9702 1.9718 414.3492 414.7639 0.0628 -1.0000 -1.0000 3933717 1576849158.00 151.4863 59.9975 32.0000 1.9698 1.9714 414.3770 414.7910 0.0626 -1.0000 -1.0000 3933795 1576849158.10 151.4863 59.9975 32.0000 1.9699 1.9715 414.3291 414.7444 0.0629 -1.0000 -1.0000 3933873 1576849158.20 151.4863 59.9975 32.0000 1.9695 1.9711 414.3367 414.7520 0.0629 -1.0000 -1.0000 3933936 1576849158.30 151.4863 59.9975 32.0000 1.9699 1.9716 414.3545 414.7698 0.0629 -1.0000 -1.0000 3933998 1576849158.40 151.4863 59.9975 32.0000 1.9699 1.9715 414.3595 414.7755 0.0630 -1.0000 -1.0000 3934061 1576849158.50 151.4863 59.9975 32.0000 1.9705 1.9721 414.4265 414.8423 0.0629 -1.0000 -1.0000 3934123 1576849158.60 151.4863 59.9975 32.0000 1.9704 1.9720 414.3972 414.8133 0.0630 -1.0000 -1.0000 3934201 1576849158.70 151.4863 59.9975 32.0000 1.9708 1.9724 414.3228 414.7358 0.0626 -1.0000 -1.0000 3934264 1576849158.80 151.4863 59.9975 32.0000 1.9706 1.9722 414.3361 414.7507 0.0628 -1.0000 -1.0000 3934326 1576849158.90 151.4849 59.9975 32.0000 1.9699 1.9715 414.3484 414.7626 0.0627 -1.0000 -1.0000 3934404 1576849159.00 151.4323 59.9975 32.0000 1.9697 1.9713 414.4607 414.8766 0.0629 -1.0000 -1.0000 3934467 1576849159.10 151.4323 59.9975 32.0000 1.9694 1.9710 414.3228 414.7371 0.0628 -1.0000 -1.0000 3934529 1576849159.20 151.4323 59.9975 32.0000 1.9691 1.9707 414.3065 414.7209 0.0627 -1.0000 -1.0000 3934607 1576849159.30 151.4323 59.9975 32.0000 1.9695 1.9711 414.2919 414.7059 0.0628 -1.0000 -1.0000 3934670 1576849159.40 151.4323 59.9975 32.0000 1.9700 1.9716 414.3612 414.7759 0.0627 -1.0000 -1.0000 3934732 1576849159.50 151.4833 59.9975 32.0000 1.9700 1.9716 414.3673 414.7825 0.0628 -1.0000 -1.0000 3934795 1576849159.60 151.5089 59.9975 32.0000 1.9698 1.9714 414.3810 414.7951 0.0627 -1.0000 -1.0000 3934873 1576849159.70 151.5089 59.9975 32.0000 1.9698 1.9714 414.3280 414.7428 0.0629 -1.0000 -1.0000 3934936 1576849159.80 151.5089 59.9975 32.0000 1.9700 1.9716 414.3456 414.7609 0.0629 -1.0000 -1.0000 3934998 1576849159.90 151.5089 59.9975 32.0000 1.9691 1.9707 414.3678 414.7825 0.0628 -1.0000 -1.0000 3935061 1576849160.00 151.5089 59.9975 32.0000 1.9694 1.9711 414.3869 414.8015 0.0627 -1.0000 -1.0000 3935482 1576849160.10 151.4960 59.9973 32.0000 1.9695 1.9711 414.2639 414.6787 0.0629 -1.0000 -1.0000 3935561 1576849160.20 151.4960 59.9973 32.0000 1.9699 1.9715 414.3446 414.7597 0.0628 -1.0000 -1.0000 3935623 1576849160.30 151.4960 59.9973 32.0000 1.9701 1.9717 414.3832 414.7979 0.0628 -1.0000 -1.0000 3935686 1576849160.40 151.4960 59.9973 32.0000 1.9700 1.9716 414.3393 414.7542 0.0628 -1.0000 -1.0000 3935748 1576849160.50 151.4960 59.9973 32.0000 1.9701 1.9717 414.3679 414.7829 0.0628 -1.0000 -1.0000 3935826 1576849160.60 151.4819 59.9973 32.0000 1.9695 1.9711 414.3802 414.7945 0.0627 -1.0000 -1.0000 3935889 1576849160.70 151.4811 59.9973 32.0000 1.9692 1.9709 414.3431 414.7580 0.0629 -1.0000 -1.0000 3935951 1576849160.80 151.4811 59.9973 32.0000 1.9696 1.9712 414.3247 414.7401 0.0628 -1.0000 -1.0000 3936014 1576849160.90 151.4811 59.9973 32.0000 1.9696 1.9713 414.3976 414.8126 0.0629 -1.0000 -1.0000 3936092 1576849161.00 151.4811 59.9973 32.0000 1.9694 1.9710 414.3718 414.7868 0.0628 -1.0000 -1.0000 3936311 1576849161.10 151.4773 59.9973 32.0000 1.9694 1.9711 414.3911 414.8056 0.0627 -1.0000 -1.0000 3936373 1576849161.20 151.4569 59.9973 32.0000 1.9699 1.9715 414.3755 414.7900 0.0628 -1.0000 -1.0000 3936451 1576849161.30 151.4569 59.9973 32.0000 1.9701 1.9717 414.3329 414.7491 0.0629 -1.0000 -1.0000 3936514 1576849161.40 151.4569 59.9973 32.0000 1.9702 1.9718 414.3388 414.7527 0.0627 -1.0000 -1.0000 3936576 1576849161.50 151.4569 59.9973 32.0000 1.9697 1.9713 414.3656 414.7802 0.0628 -1.0000 -1.0000 3936811 1576849161.60 151.4569 59.9973 32.0000 1.9697 1.9713 414.3887 414.8026 0.0627 -1.0000 -1.0000 3936873 1576849161.70 151.4569 59.9973 32.0000 1.9692 1.9708 414.2853 414.6998 0.0627 -1.0000 -1.0000 3936936 1576849161.80 151.4569 59.9973 32.0000 1.9694 1.9710 414.3471 414.7611 0.0627 -1.0000 -1.0000 3937014 1576849161.90 151.4569 59.9973 32.0000 1.9695 1.9711 414.3274 414.7419 0.0628 -1.0000 -1.0000 3937092 1576849162.00 151.4569 59.9973 32.0000 1.9699 1.9715 414.3970 414.8120 0.0628 -1.0000 -1.0000 3937311 1576849162.10 151.4569 59.9973 32.0000 1.9693 1.9709 414.3326 414.7476 0.0629 -1.0000 -1.0000 3937373 1576849162.20 151.4610 59.9973 32.0000 1.9696 1.9712 414.3548 414.7691 0.0627 -1.0000 -1.0000 3937451 1576849162.30 151.4637 59.9973 32.0000 1.9695 1.9711 414.3575 414.7718 0.0628 -1.0000 -1.0000 3937514 1576849162.40 151.4694 59.9973 32.0000 1.9695 1.9711 414.2850 414.7000 0.0628 -1.0000 -1.0000 3937576 1576849162.50 151.4694 59.9973 32.0000 1.9697 1.9713 414.2781 414.6933 0.0629 -1.0000 -1.0000 3937811 1576849162.60 151.4694 59.9973 32.0000 1.9693 1.9710 414.3802 414.7959 0.0629 -1.0000 -1.0000 3937873 1576849162.70 151.4694 59.9973 32.0000 1.9691 1.9707 414.3580 414.7729 0.0628 -1.0000 -1.0000 3937936 1576849162.80 151.4713 59.9973 32.0000 1.9696 1.9712 414.2582 414.6732 0.0628 -1.0000 -1.0000 3937998 1576849162.90 151.4713 59.9973 32.0000 1.9703 1.9719 414.3498 414.7643 0.0627 -1.0000 -1.0000 3938076 1576849163.00 151.4713 59.9973 32.0000 1.9695 1.9711 414.3281 414.7429 0.0628 -1.0000 -1.0000 3938311 1576849163.10 151.4713 59.9973 32.0000 1.9699 1.9715 414.3576 414.7720 0.0628 -1.0000 -1.0000 3938357 1576849163.20 151.4713 59.9973 32.0000 1.9697 1.9714 414.2838 414.6989 0.0628 -1.0000 -1.0000 3938436 1576849163.30 151.4744 59.9973 32.0000 1.9705 1.9721 414.2725 414.6878 0.0630 -1.0000 -1.0000 3938498 1576849163.40 151.4748 59.9973 32.0000 1.9695 1.9711 414.3104 414.7251 0.0628 -1.0000 -1.0000 3938561 1576849163.50 151.4748 59.9973 32.0000 1.9703 1.9719 414.2664 414.6816 0.0629 -1.0000 -1.0000 3938811 1576849163.60 151.4748 59.9973 32.0000 1.9702 1.9719 414.2683 414.6834 0.0628 -1.0000 -1.0000 3938873 1576849163.70 151.4748 59.9973 32.0000 1.9700 1.9716 414.3784 414.7931 0.0628 -1.0000 -1.0000 3938936 1576849163.80 151.4768 59.9973 32.0000 1.9702 1.9718 414.3776 414.7932 0.0629 -1.0000 -1.0000 3938998 1576849163.90 151.4972 59.9973 32.0000 1.9706 1.9723 414.2628 414.6778 0.0628 -1.0000 -1.0000 3939061 1576849164.00 151.4972 59.9973 32.0000 1.9702 1.9718 414.3586 414.7734 0.0628 -1.0000 -1.0000 3939123 1576849164.10 151.4972 59.9973 32.0000 1.9698 1.9714 414.3553 414.7707 0.0629 -1.0000 -1.0000 3939311 1576849164.20 151.4972 59.9973 32.0000 1.9695 1.9711 414.3985 414.8127 0.0626 -1.0000 -1.0000 3939373 1576849164.30 151.4972 59.9973 32.0000 1.9696 1.9712 414.3712 414.7857 0.0628 -1.0000 -1.0000 3939451 1576849164.40 151.4888 59.9973 32.0000 1.9704 1.9720 414.3265 414.7416 0.0629 -1.0000 -1.0000 3939514 1576849164.50 151.4888 59.9973 32.0000 1.9703 1.9719 414.3265 414.7415 0.0629 -1.0000 -1.0000 3939576 1576849164.60 151.4888 59.9973 32.0000 1.9695 1.9711 414.3789 414.7929 0.0627 -1.0000 -1.0000 3940061 1576849164.70 151.4888 59.9973 32.0000 1.9703 1.9719 414.2876 414.7025 0.0628 -1.0000 -1.0000 3940123 1576849164.80 151.4888 59.9973 32.0000 1.9699 1.9715 414.3492 414.7643 0.0629 -1.0000 -1.0000 3940186 1576849164.90 151.4888 59.9973 32.0000 1.9707 1.9723 414.3130 414.7270 0.0627 -1.0000 -1.0000 3940264 1576849165.00 151.4888 59.9973 32.0000 1.9707 1.9723 414.3277 414.7428 0.0629 -1.0000 -1.0000 3940326 1576849165.10 151.4888 59.9973 32.0000 1.9692 1.9708 414.4282 414.8438 0.0629 -1.0000 -1.0000 3940561 1576849165.20 151.4888 59.9973 32.0000 1.9695 1.9711 414.3084 414.7241 0.0629 -1.0000 -1.0000 3940623 1576849165.30 151.4888 59.9973 32.0000 1.9698 1.9714 414.2961 414.7108 0.0628 -1.0000 -1.0000 3940686 1576849165.40 151.4888 59.9973 32.0000 1.9695 1.9711 414.2653 414.6799 0.0628 -1.0000 -1.0000 3940748 1576849165.50 151.4823 59.9975 32.0000 1.9697 1.9713 414.2857 414.7003 0.0628 -1.0000 -1.0000 3940826 1576849165.60 151.4823 59.9975 32.0000 1.9695 1.9711 414.2758 414.6903 0.0628 -1.0000 -1.0000 3941061 1576849165.70 151.4823 59.9975 32.0000 1.9698 1.9714 414.2994 414.7148 0.0630 -1.0000 -1.0000 3941123 1576849165.80 151.4823 59.9975 32.0000 1.9701 1.9717 414.3340 414.7475 0.0626 -1.0000 -1.0000 3941201 1576849165.90 151.4823 59.9975 32.0000 1.9707 1.9723 414.3849 414.8002 0.0629 -1.0000 -1.0000 3941264 1576849166.00 151.4418 59.9975 32.0000 1.9700 1.9716 414.3055 414.7209 0.0629 -1.0000 -1.0000 3941327 1576849166.10 151.4142 59.9975 32.0000 1.9700 1.9716 414.3668 414.7809 0.0627 -1.0000 -1.0000 3941561 1576849166.20 151.4142 59.9975 32.0000 1.9696 1.9712 414.2846 414.6986 0.0626 -1.0000 -1.0000 3941623 1576849166.30 151.4142 59.9975 32.0000 1.9699 1.9715 414.3052 414.7193 0.0627 -1.0000 -1.0000 3941686 1576849166.40 151.4142 59.9975 32.0000 1.9696 1.9712 414.3320 414.7461 0.0628 -1.0000 -1.0000 3941748 1576849166.50 151.4142 59.9975 32.0000 1.9698 1.9714 414.3201 414.7350 0.0628 -1.0000 -1.0000 3941811 1576849166.60 151.4793 59.9975 32.0000 1.9695 1.9711 414.3126 414.7280 0.0629 -1.0000 -1.0000 3942014 1576849166.70 151.4793 59.9975 32.0000 1.9700 1.9716 414.2763 414.6903 0.0627 -1.0000 -1.0000 3942076 1576849166.80 151.4793 59.9975 32.0000 1.9693 1.9709 414.3470 414.7617 0.0628 -1.0000 -1.0000 3942139 1576849166.90 151.4793 59.9975 32.0000 1.9706 1.9722 414.3448 414.7595 0.0628 -1.0000 -1.0000 3942217 1576849167.00 151.4793 59.9975 32.0000 1.9700 1.9716 414.3506 414.7664 0.0629 -1.0000 -1.0000 3942279 1576849167.10 151.4915 59.9975 32.0000 1.9703 1.9719 414.3831 414.7978 0.0627 -1.0000 -1.0000 3942576 1576849167.20 151.4967 59.9975 32.0000 1.9698 1.9715 414.3892 414.8042 0.0629 -1.0000 -1.0000 3942639 1576849167.30 151.4967 59.9975 32.0000 1.9700 1.9716 414.3994 414.8152 0.0629 -1.0000 -1.0000 3942701 1576849167.40 151.4967 59.9975 32.0000 1.9703 1.9720 414.3947 414.8094 0.0628 -1.0000 -1.0000 3942764 1576849167.50 151.4967 59.9975 32.0000 1.9697 1.9714 414.3378 414.7529 0.0629 -1.0000 -1.0000 3942842 1576849167.60 151.4967 59.9975 32.0000 1.9701 1.9717 414.3244 414.7392 0.0628 -1.0000 -1.0000 3942904 1576849167.70 151.4337 59.9975 32.0000 1.9696 1.9712 414.3130 414.7271 0.0627 -1.0000 -1.0000 3942998 1576849167.80 151.4337 59.9975 32.0000 1.9704 1.9721 414.3276 414.7427 0.0629 -1.0000 -1.0000 3943076 1576849167.90 151.4337 59.9975 32.0000 1.9694 1.9711 414.2950 414.7095 0.0627 -1.0000 -1.0000 3943139 1576849168.00 151.4337 59.9975 32.0000 1.9702 1.9718 414.2851 414.6989 0.0627 -1.0000 -1.0000 3943201 1576849168.10 151.4337 59.9975 32.0000 1.9699 1.9715 414.3459 414.7613 0.0629 -1.0000 -1.0000 3943264 1576849168.20 151.4337 59.9975 32.0000 1.9696 1.9712 414.3002 414.7157 0.0628 -1.0000 -1.0000 3943326 1576849168.30 151.4337 59.9975 32.0000 1.9700 1.9716 414.2584 414.6738 0.0630 -1.0000 -1.0000 3943404 1576849168.40 151.4337 59.9975 32.0000 1.9695 1.9712 414.3714 414.7865 0.0628 -1.0000 -1.0000 3943467 1576849168.50 151.4337 59.9975 32.0000 1.9695 1.9711 414.4187 414.8338 0.0628 -1.0000 -1.0000 3943530 1576849168.60 151.4337 59.9975 32.0000 1.9701 1.9718 414.3233 414.7385 0.0629 -1.0000 -1.0000 3943607 1576849168.70 151.4417 59.9975 32.0000 1.9705 1.9722 414.3639 414.7799 0.0629 -1.0000 -1.0000 3944357 1576849168.80 151.5315 59.9975 32.0000 1.9699 1.9715 414.3397 414.7536 0.0627 -1.0000 -1.0000 3944420 1576849168.90 151.5315 59.9975 32.0000 1.9696 1.9713 414.3433 414.7580 0.0628 -1.0000 -1.0000 3944498 1576849169.00 151.5315 59.9975 32.0000 1.9696 1.9712 414.3273 414.7412 0.0627 -1.0000 -1.0000 3944561 1576849169.10 151.5315 59.9975 32.0000 1.9705 1.9722 414.3387 414.7534 0.0628 -1.0000 -1.0000 3944623 1576849169.20 151.4580 59.9975 32.0000 1.9701 1.9717 414.3829 414.7974 0.0628 -1.0000 -1.0000 3944701 1576849169.30 151.4580 59.9975 32.0000 1.9700 1.9716 414.3866 414.8016 0.0628 -1.0000 -1.0000 3944764 1576849169.40 151.4580 59.9975 32.0000 1.9698 1.9715 414.4148 414.8292 0.0627 -1.0000 -1.0000 3944826 1576849169.50 151.4580 59.9975 32.0000 1.9698 1.9715 414.3485 414.7639 0.0630 -1.0000 -1.0000 3944889 1576849169.60 151.4700 59.9975 32.0000 1.9698 1.9715 414.2960 414.7107 0.0628 -1.0000 -1.0000 3944951 1576849169.70 151.4966 59.9975 32.0000 1.9689 1.9706 414.3763 414.7909 0.0628 -1.0000 -1.0000 3945029 1576849169.80 151.4985 59.9975 32.0000 1.9704 1.9721 414.3470 414.7624 0.0630 -1.0000 -1.0000 3945092 1576849169.90 151.4994 59.9975 32.0000 1.9704 1.9720 414.3833 414.7983 0.0628 -1.0000 -1.0000 3945154 1576849170.00 151.4994 59.9975 32.0000 1.9695 1.9711 414.3571 414.7716 0.0627 -1.0000 -1.0000 3945217 1576849170.10 151.4994 59.9975 32.0000 1.9700 1.9717 414.3424 414.7576 0.0630 -1.0000 -1.0000 3945295 1576849170.20 151.4994 59.9975 32.0000 1.9703 1.9719 414.4215 414.8370 0.0629 -1.0000 -1.0000 3945357 1576849170.30 151.4994 59.9975 32.0000 1.9702 1.9718 414.3909 414.8057 0.0628 -1.0000 -1.0000 3945420 1576849170.40 151.4994 59.9975 32.0000 1.9701 1.9717 414.3818 414.7962 0.0627 -1.0000 -1.0000 3945482 1576849170.50 151.4994 59.9975 32.0000 1.9702 1.9718 414.4645 414.8791 0.0628 -1.0000 -1.0000 3945545 1576849170.60 151.4994 59.9975 32.0000 1.9699 1.9716 414.4151 414.8299 0.0628 -1.0000 -1.0000 3945623 1576849170.70 151.4994 59.9975 32.0000 1.9695 1.9712 414.2381 414.6533 0.0629 -1.0000 -1.0000 3946311 1576849170.80 151.4994 59.9975 32.0000 1.9696 1.9712 414.3081 414.7233 0.0629 -1.0000 -1.0000 3946373 1576849170.90 151.4677 59.9975 32.0000 1.9700 1.9716 414.3356 414.7502 0.0627 -1.0000 -1.0000 3946451 1576849171.00 151.4653 59.9975 32.0000 1.9700 1.9717 414.3261 414.7398 0.0626 -1.0000 -1.0000 3946514 1576849171.10 151.4653 59.9975 32.0000 1.9694 1.9711 414.4018 414.8182 0.0630 -1.0000 -1.0000 3946576 1576849171.20 151.4653 59.9975 32.0000 1.9702 1.9718 414.2508 414.6653 0.0628 -1.0000 -1.0000 3946639 1576849171.30 151.4653 59.9975 32.0000 1.9699 1.9715 414.3522 414.7668 0.0628 -1.0000 -1.0000 3946717 1576849171.40 151.4658 59.9975 32.0000 1.9700 1.9716 414.4186 414.8340 0.0629 -1.0000 -1.0000 3946779 1576849171.50 151.4766 59.9975 32.0000 1.9703 1.9719 414.3279 414.7429 0.0629 -1.0000 -1.0000 3946842 1576849171.60 151.4766 59.9975 32.0000 1.9699 1.9715 414.3201 414.7346 0.0627 -1.0000 -1.0000 3946904 1576849171.70 151.4766 59.9975 32.0000 1.9700 1.9716 414.3482 414.7636 0.0628 -1.0000 -1.0000 3946967 1576849171.80 151.4766 59.9975 32.0000 1.9695 1.9711 414.3039 414.7180 0.0628 -1.0000 -1.0000 3947045 1576849171.90 151.4766 59.9975 32.0000 1.9703 1.9719 414.3669 414.7811 0.0627 -1.0000 -1.0000 3947107 1576849172.00 151.5243 59.9975 32.0000 1.9699 1.9715 414.3311 414.7445 0.0627 -1.0000 -1.0000 3947170 1576849172.10 151.5243 59.9975 32.0000 1.9708 1.9725 414.3101 414.7247 0.0628 -1.0000 -1.0000 3947248 1576849172.20 151.5243 59.9975 32.0000 1.9696 1.9712 414.3711 414.7857 0.0628 -1.0000 -1.0000 3947311 1576849172.30 151.5243 59.9975 32.0000 1.9698 1.9715 414.3591 414.7735 0.0628 -1.0000 -1.0000 3947545 1576849172.40 151.5279 59.9975 32.0000 1.9703 1.9719 414.3744 414.7893 0.0628 -1.0000 -1.0000 3947607 1576849172.50 151.5595 59.9975 32.0000 1.9709 1.9725 414.3695 414.7850 0.0629 -1.0000 -1.0000 3947670 1576849172.60 151.5595 59.9975 32.0000 1.9702 1.9718 414.3730 414.7888 0.0629 -1.0000 -1.0000 3947748 1576849172.70 151.5595 59.9975 32.0000 1.9709 1.9725 414.3012 414.7166 0.0629 -1.0000 -1.0000 3947811 1576849172.80 151.5595 59.9975 32.0000 1.9702 1.9718 414.3362 414.7505 0.0627 -1.0000 -1.0000 3948107 1576849172.90 151.5595 59.9975 32.0000 1.9706 1.9722 414.3110 414.7262 0.0629 -1.0000 -1.0000 3948201 1576849173.00 151.5595 59.9975 32.0000 1.9697 1.9713 414.3171 414.7322 0.0629 -1.0000 -1.0000 3948264 1576849173.10 151.5595 59.9975 32.0000 1.9701 1.9717 414.3874 414.8025 0.0628 -1.0000 -1.0000 3948326 1576849173.20 151.5196 59.9975 32.0000 1.9697 1.9713 414.2198 414.6337 0.0628 -1.0000 -1.0000 3948404 1576849173.30 151.5196 59.9975 32.0000 1.9696 1.9713 414.2724 414.6873 0.0627 -1.0000 -1.0000 3948545 1576849173.40 151.5196 59.9975 32.0000 1.9705 1.9721 414.3148 414.7299 0.0629 -1.0000 -1.0000 3948607 1576849173.50 151.5196 59.9975 32.0000 1.9697 1.9714 414.3438 414.7588 0.0629 -1.0000 -1.0000 3948686 1576849173.60 151.5196 59.9975 32.0000 1.9704 1.9720 414.3460 414.7608 0.0628 -1.0000 -1.0000 3948748 1576849173.70 151.4834 59.9975 32.0000 1.9696 1.9712 414.3132 414.7277 0.0628 -1.0000 -1.0000 3948811 1576849173.80 151.4748 59.9975 32.0000 1.9696 1.9712 414.2916 414.7067 0.0629 -1.0000 -1.0000 3948873 1576849173.90 151.4748 59.9975 32.0000 1.9694 1.9710 414.2286 414.6438 0.0629 -1.0000 -1.0000 3949061 1576849174.00 151.4748 59.9975 32.0000 1.9698 1.9714 414.3158 414.7301 0.0627 -1.0000 -1.0000 3949123 1576849174.10 151.4748 59.9975 32.0000 1.9693 1.9709 414.3326 414.7470 0.0628 -1.0000 -1.0000 3949201 1576849174.20 151.4748 59.9975 32.0000 1.9695 1.9711 414.2780 414.6936 0.0630 -1.0000 -1.0000 3949264 1576849174.30 151.4748 59.9975 32.0000 1.9695 1.9711 414.2919 414.7069 0.0629 -1.0000 -1.0000 3949327 1576849174.40 151.4748 59.9975 32.0000 1.9693 1.9709 414.2911 414.7070 0.0630 -1.0000 -1.0000 3949764 1576849174.50 151.4698 59.9975 32.0000 1.9696 1.9712 414.2795 414.6947 0.0629 -1.0000 -1.0000 3949826 1576849174.60 151.4698 59.9975 32.0000 1.9693 1.9709 414.3179 414.7323 0.0627 -1.0000 -1.0000 3949904 1576849174.70 151.4698 59.9975 32.0000 1.9695 1.9711 414.2767 414.6912 0.0628 -1.0000 -1.0000 3949967 1576849174.80 151.5049 59.9978 32.0000 1.9700 1.9716 414.2798 414.6948 0.0629 -1.0000 -1.0000 3950030 1576849174.90 151.5049 59.9978 32.0000 1.9702 1.9719 414.2709 414.6856 0.0628 -1.0000 -1.0000 3950311 1576849175.00 151.5049 59.9978 32.0000 1.9700 1.9716 414.3217 414.7355 0.0627 -1.0000 -1.0000 3950373 1576849175.10 151.5049 59.9978 32.0000 1.9698 1.9714 414.3250 414.7398 0.0628 -1.0000 -1.0000 3950436 1576849175.20 151.5049 59.9978 32.0000 1.9705 1.9722 414.2971 414.7121 0.0627 -1.0000 -1.0000 3950514 1576849175.30 151.5049 59.9978 32.0000 1.9698 1.9714 414.2616 414.6755 0.0628 -1.0000 -1.0000 3950576 1576849175.40 151.4325 59.9978 32.0000 1.9698 1.9714 414.3450 414.7602 0.0629 -1.0000 -1.0000 3950857 1576849175.50 151.4325 59.9978 32.0000 1.9696 1.9713 414.2916 414.7062 0.0628 -1.0000 -1.0000 3950936 1576849175.60 151.4325 59.9978 32.0000 1.9691 1.9707 414.2849 414.6996 0.0628 -1.0000 -1.0000 3950998 1576849175.70 151.4325 59.9978 32.0000 1.9702 1.9718 414.2924 414.7072 0.0628 -1.0000 -1.0000 3951061 1576849175.80 151.4325 59.9978 32.0000 1.9699 1.9715 414.3345 414.7490 0.0629 -1.0000 -1.0000 3951139 1576849175.90 151.4995 59.9978 32.0000 1.9709 1.9725 414.3397 414.7556 0.0629 -1.0000 -1.0000 3951389 1576849176.00 151.5044 59.9978 32.0000 1.9699 1.9715 414.3802 414.7951 0.0628 -1.0000 -1.0000 3951451 1576849176.10 151.5044 59.9978 32.0000 1.9696 1.9712 414.3241 414.7399 0.0629 -1.0000 -1.0000 3951530 1576849176.20 151.5044 59.9978 32.0000 1.9694 1.9711 414.2900 414.7053 0.0629 -1.0000 -1.0000 3951592 1576849176.30 151.5044 59.9978 32.0000 1.9701 1.9718 414.3173 414.7319 0.0628 -1.0000 -1.0000 3951670 1576849176.40 151.5028 59.9978 32.0000 1.9691 1.9707 414.3528 414.7677 0.0628 -1.0000 -1.0000 3951842 1576849176.50 151.4836 59.9978 32.0000 1.9701 1.9717 414.3369 414.7516 0.0628 -1.0000 -1.0000 3951904 1576849176.60 151.4836 59.9978 32.0000 1.9701 1.9717 414.3410 414.7557 0.0628 -1.0000 -1.0000 3951982 1576849176.70 151.4836 59.9978 32.0000 1.9694 1.9710 414.2719 414.6870 0.0629 -1.0000 -1.0000 3952045 1576849176.80 151.4836 59.9978 32.0000 1.9698 1.9715 414.3321 414.7474 0.0628 -1.0000 -1.0000 3952107 1576849176.90 151.4836 59.9978 32.0000 1.9698 1.9714 414.2889 414.7034 0.0627 -1.0000 -1.0000 3952186 1576849177.00 151.5246 59.9978 32.0000 1.9704 1.9720 414.3434 414.7577 0.0627 -1.0000 -1.0000 3952248 1576849177.10 151.5246 59.9978 32.0000 1.9700 1.9716 414.3758 414.7906 0.0628 -1.0000 -1.0000 3952311 1576849177.20 151.5246 59.9978 32.0000 1.9699 1.9716 414.4529 414.8669 0.0626 -1.0000 -1.0000 3952373 1576849177.30 151.5246 59.9978 32.0000 1.9704 1.9720 414.3026 414.7167 0.0627 -1.0000 -1.0000 3952436 1576849177.40 151.5246 59.9978 32.0000 1.9698 1.9714 414.3431 414.7582 0.0629 -1.0000 -1.0000 3952498 1576849177.50 151.5150 59.9978 32.0000 1.9701 1.9717 414.2882 414.7038 0.0629 -1.0000 -1.0000 3952576 1576849177.60 151.4786 59.9978 32.0000 1.9698 1.9714 414.3306 414.7454 0.0628 -1.0000 -1.0000 3952639 1576849177.70 151.4786 59.9978 32.0000 1.9694 1.9710 414.2821 414.6965 0.0628 -1.0000 -1.0000 3952701 1576849177.80 151.4786 59.9978 32.0000 1.9696 1.9712 414.2887 414.7038 0.0629 -1.0000 -1.0000 3952795 1576849177.90 151.4786 59.9978 32.0000 1.9696 1.9712 414.2900 414.7055 0.0629 -1.0000 -1.0000 3952842 1576849178.00 151.4786 59.9978 32.0000 1.9701 1.9717 414.3243 414.7392 0.0629 -1.0000 -1.0000 3953061 1576849178.10 151.5190 59.9978 32.0000 1.9703 1.9719 414.2090 414.6237 0.0628 -1.0000 -1.0000 3953139 1576849178.20 151.5190 59.9978 32.0000 1.9699 1.9715 414.3038 414.7185 0.0628 -1.0000 -1.0000 3953201 1576849178.30 151.5190 59.9978 32.0000 1.9702 1.9718 414.2656 414.6801 0.0628 -1.0000 -1.0000 3953279 1576849178.40 151.5190 59.9978 32.0000 1.9696 1.9713 414.2620 414.6762 0.0627 -1.0000 -1.0000 3953342 1576849178.50 151.5190 59.9978 32.0000 1.9701 1.9717 414.3059 414.7208 0.0628 -1.0000 -1.0000 3954092 1576849178.60 151.4946 59.9978 32.0000 1.9705 1.9721 414.2930 414.7081 0.0629 -1.0000 -1.0000 3954170 1576849178.70 151.4922 59.9978 32.0000 1.9694 1.9710 414.3781 414.7927 0.0628 -1.0000 -1.0000 3954232 1576849178.80 151.4922 59.9978 32.0000 1.9697 1.9713 414.3038 414.7192 0.0629 -1.0000 -1.0000 3954295 1576849178.90 151.4922 59.9978 32.0000 1.9697 1.9713 414.2961 414.7105 0.0627 -1.0000 -1.0000 3954373 1576849179.00 151.4922 59.9978 32.0000 1.9705 1.9721 414.2940 414.7085 0.0628 -1.0000 -1.0000 3954436 1576849179.10 151.4842 59.9978 32.0000 1.9707 1.9723 414.3220 414.7368 0.0628 -1.0000 -1.0000 3954498 1576849179.20 151.4545 59.9978 32.0000 1.9703 1.9719 414.3361 414.7505 0.0628 -1.0000 -1.0000 3954576 1576849179.30 151.4545 59.9978 32.0000 1.9695 1.9712 414.2485 414.6640 0.0629 -1.0000 -1.0000 3954639 1576849179.40 151.4545 59.9978 32.0000 1.9696 1.9712 414.2780 414.6931 0.0629 -1.0000 -1.0000 3954701 1576849179.50 151.4545 59.9978 32.0000 1.9708 1.9725 414.3258 414.7411 0.0628 -1.0000 -1.0000 3954826 1576849179.60 151.4545 59.9978 32.0000 1.9707 1.9723 414.2347 414.6502 0.0629 -1.0000 -1.0000 3954889 1576849179.70 151.4809 59.9977 32.0000 1.9697 1.9714 414.2947 414.7100 0.0628 -1.0000 -1.0000 3954951 1576849179.80 151.4817 59.9977 32.0000 1.9700 1.9716 414.3355 414.7508 0.0629 -1.0000 -1.0000 3955029 1576849179.90 151.4817 59.9977 32.0000 1.9699 1.9715 414.2153 414.6305 0.0628 -1.0000 -1.0000 3955092 1576849180.00 151.4817 59.9977 32.0000 1.9699 1.9716 414.3528 414.7665 0.0627 -1.0000 -1.0000 3955373 1576849180.10 151.4817 59.9977 32.0000 1.9700 1.9716 414.3262 414.7410 0.0628 -1.0000 -1.0000 3955436 1576849180.20 151.4817 59.9977 32.0000 1.9701 1.9718 414.2845 414.6995 0.0628 -1.0000 -1.0000 3955498 1576849180.30 151.4845 59.9977 32.0000 1.9699 1.9716 414.3066 414.7217 0.0628 -1.0000 -1.0000 3955576 1576849180.40 151.4962 59.9977 32.0000 1.9705 1.9721 414.2859 414.7007 0.0628 -1.0000 -1.0000 3955639 1576849180.50 151.4962 59.9977 32.0000 1.9700 1.9716 414.2925 414.7068 0.0627 -1.0000 -1.0000 3955701 1576849180.60 151.4962 59.9977 32.0000 1.9690 1.9706 414.2592 414.6740 0.0628 -1.0000 -1.0000 3956092 1576849180.70 151.4962 59.9977 32.0000 1.9698 1.9715 414.3511 414.7662 0.0629 -1.0000 -1.0000 3956154 1576849180.80 151.4962 59.9977 32.0000 1.9698 1.9714 414.2959 414.7115 0.0629 -1.0000 -1.0000 3956217 1576849180.90 151.4747 59.9977 32.0000 1.9700 1.9717 414.2281 414.6432 0.0629 -1.0000 -1.0000 3956295 1576849181.00 151.4747 59.9977 32.0000 1.9700 1.9716 414.2233 414.6389 0.0630 -1.0000 -1.0000 3956357 1576849181.10 151.4747 59.9977 32.0000 1.9704 1.9720 414.2985 414.7133 0.0627 -1.0000 -1.0000 3956576 1576849181.20 151.4747 59.9977 32.0000 1.9701 1.9717 414.2910 414.7054 0.0628 -1.0000 -1.0000 3956654 1576849181.30 151.4747 59.9977 32.0000 1.9695 1.9712 414.3019 414.7171 0.0628 -1.0000 -1.0000 3956717 1576849181.40 151.4558 59.9977 32.0000 1.9699 1.9715 414.3166 414.7313 0.0628 -1.0000 -1.0000 3956779 1576849181.50 151.4461 59.9977 32.0000 1.9696 1.9713 414.3213 414.7374 0.0630 -1.0000 -1.0000 3956842 1576849181.60 151.4461 59.9977 32.0000 1.9701 1.9717 414.2608 414.6757 0.0628 -1.0000 -1.0000 3957076 1576849181.70 151.4461 59.9977 32.0000 1.9697 1.9713 414.3099 414.7252 0.0630 -1.0000 -1.0000 3957139 1576849181.80 151.4461 59.9977 32.0000 1.9701 1.9717 414.3448 414.7597 0.0629 -1.0000 -1.0000 3957201 1576849181.90 151.4461 59.9977 32.0000 1.9698 1.9714 414.2994 414.7146 0.0628 -1.0000 -1.0000 3957279 1576849182.00 151.4677 59.9977 32.0000 1.9697 1.9713 414.2993 414.7145 0.0629 -1.0000 -1.0000 3957342 1576849182.10 151.4677 59.9977 32.0000 1.9706 1.9722 414.3634 414.7792 0.0629 -1.0000 -1.0000 3957561 1576849182.20 151.4677 59.9977 32.0000 1.9697 1.9713 414.3533 414.7682 0.0629 -1.0000 -1.0000 3957639 1576849182.30 151.4677 59.9977 32.0000 1.9698 1.9714 414.3264 414.7412 0.0628 -1.0000 -1.0000 3957701 1576849182.40 151.4677 59.9977 32.0000 1.9698 1.9714 414.3513 414.7657 0.0627 -1.0000 -1.0000 3957764 1576849182.50 151.4951 59.9977 32.0000 1.9697 1.9713 414.3267 414.7406 0.0628 -1.0000 -1.0000 3957826 1576849182.60 151.5036 59.9977 32.0000 1.9703 1.9720 414.3012 414.7159 0.0627 -1.0000 -1.0000 3958061 1576849182.70 151.5036 59.9977 32.0000 1.9695 1.9711 414.3574 414.7720 0.0628 -1.0000 -1.0000 3958123 1576849182.80 151.5036 59.9977 32.0000 1.9703 1.9719 414.3541 414.7705 0.0630 -1.0000 -1.0000 3958186 1576849182.90 151.5036 59.9977 32.0000 1.9697 1.9713 414.3475 414.7626 0.0628 -1.0000 -1.0000 3958264 1576849183.00 151.5036 59.9977 32.0000 1.9702 1.9718 414.3369 414.7523 0.0629 -1.0000 -1.0000 3958326 1576849183.10 151.5389 59.9977 32.0000 1.9706 1.9722 414.3251 414.7406 0.0629 -1.0000 -1.0000 3958561 1576849183.20 151.5389 59.9977 32.0000 1.9700 1.9716 414.3808 414.7963 0.0629 -1.0000 -1.0000 3958639 1576849183.30 151.5389 59.9977 32.0000 1.9705 1.9721 414.3710 414.7864 0.0629 -1.0000 -1.0000 3958701 1576849183.40 151.5389 59.9977 32.0000 1.9698 1.9714 414.3253 414.7398 0.0628 -1.0000 -1.0000 3958764 1576849183.50 151.5389 59.9977 32.0000 1.9699 1.9716 414.2922 414.7077 0.0629 -1.0000 -1.0000 3958826 1576849183.60 151.5363 59.9977 32.0000 1.9700 1.9716 414.3574 414.7721 0.0628 -1.0000 -1.0000 3959061 1576849183.70 151.5363 59.9977 32.0000 1.9698 1.9714 414.3544 414.7702 0.0629 -1.0000 -1.0000 3959123 1576849183.80 151.5363 59.9977 32.0000 1.9693 1.9709 414.3221 414.7371 0.0628 -1.0000 -1.0000 3959201 1576849183.90 151.5363 59.9977 32.0000 1.9701 1.9717 414.3627 414.7765 0.0627 -1.0000 -1.0000 3959264 1576849184.00 151.5363 59.9977 32.0000 1.9713 1.9729 414.2955 414.7104 0.0628 -1.0000 -1.0000 3959326 1576849184.10 151.5081 59.9977 32.0000 1.9709 1.9725 414.3334 414.7483 0.0628 -1.0000 -1.0000 3959389 1576849184.20 151.4856 59.9977 32.0000 1.9706 1.9723 414.3962 414.8100 0.0627 -1.0000 -1.0000 3959764 1576849184.30 151.4856 59.9977 32.0000 1.9696 1.9713 414.3152 414.7296 0.0627 -1.0000 -1.0000 3959842 1576849184.40 151.4856 59.9977 32.0000 1.9695 1.9711 414.2528 414.6673 0.0628 -1.0000 -1.0000 3959904 1576849184.50 151.4856 59.9977 32.0000 1.9702 1.9719 414.2676 414.6829 0.0628 -1.0000 -1.0000 3959967 1576849184.60 151.4856 59.9977 32.0000 1.9697 1.9714 414.3002 414.7137 0.0626 -1.0000 -1.0000 4000045 1576849184.70 151.5202 59.9971 32.0000 1.9704 1.9720 414.4357 414.8505 0.0629 -1.0000 -1.0000 4000107 1576849184.80 151.5202 59.9971 32.0000 1.9702 1.9719 414.4398 414.8561 0.0631 -1.0000 -1.0000 4000170 1576849184.90 151.5202 59.9971 32.0000 1.9706 1.9722 414.3566 414.7724 0.0628 -1.0000 -1.0000 4000232 1576849185.00 151.5202 59.9971 32.0000 1.9707 1.9723 414.3649 414.7792 0.0628 -1.0000 -1.0000 4000295 1576849185.10 151.5202 59.9971 32.0000 1.9705 1.9722 414.4577 414.8715 0.0627 -1.0000 -1.0000 4000357 1576849185.20 151.5276 59.9971 32.0000 1.9707 1.9723 414.4046 414.8200 0.0628 -1.0000 -1.0000 4000436 1576849185.30 151.5345 59.9971 32.0000 1.9705 1.9722 414.3356 414.7503 0.0628 -1.0000 -1.0000 4000498 1576849185.40 151.5345 59.9971 32.0000 1.9705 1.9721 414.3768 414.7916 0.0628 -1.0000 -1.0000 4000561 1576849185.50 151.5345 59.9971 32.0000 1.9706 1.9722 414.3449 414.7592 0.0628 -1.0000 -1.0000 4000639 1576849185.60 151.5345 59.9971 32.0000 1.9704 1.9720 414.3734 414.7890 0.0630 -1.0000 -1.0000 4000701 1576849185.70 151.5341 59.9971 32.0000 1.9702 1.9718 414.3297 414.7444 0.0628 -1.0000 -1.0000 4000826 1576849185.80 151.5010 59.9971 32.0000 1.9700 1.9717 414.2949 414.7088 0.0627 -1.0000 -1.0000 4000889 1576849185.90 151.5010 59.9971 32.0000 1.9698 1.9715 414.3166 414.7310 0.0628 -1.0000 -1.0000 4000967 1576849186.00 151.5010 59.9971 32.0000 1.9697 1.9713 414.3953 414.8094 0.0627 -1.0000 -1.0000 4001029 1576849186.10 151.5010 59.9971 32.0000 1.9700 1.9716 414.3147 414.7293 0.0628 -1.0000 -1.0000 4001092 1576849186.20 151.5010 59.9971 32.0000 1.9702 1.9718 414.3819 414.7974 0.0629 -1.0000 -1.0000 4001373 1576849186.30 151.5291 59.9971 32.0000 1.9703 1.9719 414.3009 414.7154 0.0628 -1.0000 -1.0000 4001451 1576849186.40 151.5503 59.9971 32.0000 1.9705 1.9721 414.4318 414.8467 0.0627 -1.0000 -1.0000 4001514 1576849186.50 151.5503 59.9971 32.0000 1.9703 1.9719 414.3482 414.7628 0.0629 -1.0000 -1.0000 4001576 1576849186.60 151.5503 59.9971 32.0000 1.9706 1.9723 414.3978 414.8142 0.0630 -1.0000 -1.0000 4001639 1576849186.70 151.5503 59.9971 32.0000 1.9707 1.9723 414.3783 414.7934 0.0629 -1.0000 -1.0000 4002076 1576849186.80 151.5503 59.9971 32.0000 1.9704 1.9720 414.3567 414.7722 0.0629 -1.0000 -1.0000 4002139 1576849186.90 151.4943 59.9971 32.0000 1.9700 1.9716 414.3944 414.8099 0.0629 -1.0000 -1.0000 4002217 1576849187.00 151.4943 59.9971 32.0000 1.9698 1.9714 414.3263 414.7411 0.0628 -1.0000 -1.0000 4002279 1576849187.10 151.4943 59.9971 32.0000 1.9702 1.9718 414.3594 414.7741 0.0628 -1.0000 -1.0000 4002342 1576849187.20 151.4943 59.9971 32.0000 1.9700 1.9717 414.3964 414.8123 0.0629 -1.0000 -1.0000 4003186 1576849187.30 151.4943 59.9971 32.0000 1.9703 1.9719 414.2965 414.7114 0.0629 -1.0000 -1.0000 4003248 1576849187.40 151.4968 59.9971 32.0000 1.9691 1.9707 414.3550 414.7707 0.0630 -1.0000 -1.0000 4003311 1576849187.50 151.4970 59.9971 32.0000 1.9697 1.9713 414.3302 414.7454 0.0628 -1.0000 -1.0000 4003389 1576849187.60 151.4970 59.9971 32.0000 1.9690 1.9707 414.4019 414.8168 0.0629 -1.0000 -1.0000 4003451 1576849187.70 151.4970 59.9971 32.0000 1.9702 1.9718 414.2969 414.7128 0.0630 -1.0000 -1.0000 4003514 1576849187.80 151.4970 59.9971 32.0000 1.9699 1.9715 414.3536 414.7688 0.0629 -1.0000 -1.0000 4003592 1576849187.90 151.4996 59.9971 32.0000 1.9697 1.9713 414.3948 414.8100 0.0628 -1.0000 -1.0000 4003654 1576849188.00 151.5353 59.9971 32.0000 1.9698 1.9715 414.3938 414.8094 0.0630 -1.0000 -1.0000 4003717 1576849188.10 151.5353 59.9971 32.0000 1.9702 1.9718 414.3395 414.7542 0.0628 -1.0000 -1.0000 4003779 1576849188.20 151.5353 59.9971 32.0000 1.9706 1.9723 414.3835 414.7989 0.0629 -1.0000 -1.0000 4003842 1576849188.30 151.5353 59.9971 32.0000 1.9695 1.9711 414.4182 414.8334 0.0629 -1.0000 -1.0000 4003920 1576849188.40 151.5353 59.9971 32.0000 1.9697 1.9714 414.3760 414.7914 0.0629 -1.0000 -1.0000 4003982 1576849188.50 151.5198 59.9971 32.0000 1.9709 1.9725 414.4041 414.8196 0.0629 -1.0000 -1.0000 4004045 1576849188.60 151.5198 59.9971 32.0000 1.9698 1.9714 414.4038 414.8196 0.0630 -1.0000 -1.0000 4004123 1576849188.70 151.5198 59.9971 32.0000 1.9696 1.9712 414.3257 414.7412 0.0629 -1.0000 -1.0000 4004186 1576849188.80 151.5198 59.9971 32.0000 1.9699 1.9715 414.3452 414.7607 0.0629 -1.0000 -1.0000 4004342 1576849188.90 151.5198 59.9971 32.0000 1.9700 1.9716 414.3714 414.7867 0.0629 -1.0000 -1.0000 4004420 1576849189.00 151.5198 59.9971 32.0000 1.9695 1.9711 414.3764 414.7914 0.0628 -1.0000 -1.0000 4004482 1576849189.10 151.5198 59.9971 32.0000 1.9702 1.9718 414.4899 414.9060 0.0629 -1.0000 -1.0000 4004545 1576849189.20 151.5198 59.9971 32.0000 1.9704 1.9720 414.3580 414.7730 0.0628 -1.0000 -1.0000 4004607 1576849189.30 151.5198 59.9971 32.0000 1.9695 1.9711 414.4009 414.8157 0.0628 -1.0000 -1.0000 4004873 1576849189.40 151.5198 59.9971 32.0000 1.9706 1.9722 414.3505 414.7659 0.0629 -1.0000 -1.0000 4004936 1576849189.50 151.5198 59.9971 32.0000 1.9699 1.9715 414.3434 414.7583 0.0628 -1.0000 -1.0000 4004998 1576849189.60 151.5040 59.9972 32.0000 1.9700 1.9716 414.4271 414.8432 0.0630 -1.0000 -1.0000 4005076 1576849189.70 151.5040 59.9972 32.0000 1.9697 1.9713 414.3773 414.7927 0.0628 -1.0000 -1.0000 4005123 1576849189.80 151.5040 59.9972 32.0000 1.9693 1.9709 414.3380 414.7530 0.0629 -1.0000 -1.0000 4005201 1576849189.90 151.5040 59.9972 32.0000 1.9701 1.9717 414.3148 414.7302 0.0628 -1.0000 -1.0000 4005264 1576849190.00 151.5040 59.9972 32.0000 1.9703 1.9720 414.3737 414.7883 0.0628 -1.0000 -1.0000 4005326 1576849190.10 151.5040 59.9972 32.0000 1.9698 1.9714 414.3247 414.7398 0.0628 -1.0000 -1.0000 4005404 1576849190.20 151.5040 59.9972 32.0000 1.9691 1.9707 414.3653 414.7807 0.0629 -1.0000 -1.0000 4005467 1576849190.30 151.4892 59.9972 32.0000 1.9693 1.9709 414.3072 414.7222 0.0629 -1.0000 -1.0000 4005576 1576849190.40 151.4873 59.9972 32.0000 1.9701 1.9718 414.3631 414.7780 0.0628 -1.0000 -1.0000 4005639 1576849190.50 151.4873 59.9972 32.0000 1.9703 1.9719 414.4077 414.8231 0.0629 -1.0000 -1.0000 4005701 1576849190.60 151.4873 59.9972 32.0000 1.9698 1.9714 414.3152 414.7305 0.0629 -1.0000 -1.0000 4005779 1576849190.70 151.4873 59.9972 32.0000 1.9705 1.9721 414.3540 414.7699 0.0630 -1.0000 -1.0000 4005842 1576849190.80 151.4872 59.9972 32.0000 1.9703 1.9719 414.3555 414.7706 0.0628 -1.0000 -1.0000 4006014 1576849190.90 151.4790 59.9972 32.0000 1.9701 1.9717 414.2759 414.6906 0.0628 -1.0000 -1.0000 4006092 1576849191.00 151.4790 59.9972 32.0000 1.9694 1.9710 414.3559 414.7718 0.0631 -1.0000 -1.0000 4006154 1576849191.10 151.4790 59.9972 32.0000 1.9701 1.9718 414.3256 414.7408 0.0629 -1.0000 -1.0000 4006217 1576849191.20 151.4790 59.9972 32.0000 1.9696 1.9712 414.4010 414.8163 0.0629 -1.0000 -1.0000 4006279 1576849191.30 151.4790 59.9972 32.0000 1.9700 1.9716 414.3042 414.7200 0.0629 -1.0000 -1.0000 4006857 1576849191.40 151.4857 59.9972 32.0000 1.9701 1.9717 414.3713 414.7866 0.0629 -1.0000 -1.0000 4006920 1576849191.50 151.5182 59.9972 32.0000 1.9699 1.9715 414.3543 414.7699 0.0629 -1.0000 -1.0000 4006998 1576849191.60 151.5182 59.9972 32.0000 1.9707 1.9724 414.4052 414.8210 0.0630 -1.0000 -1.0000 4007092 1576849191.70 151.5182 59.9972 32.0000 1.9698 1.9715 414.3833 414.7995 0.0630 -1.0000 -1.0000 4007154 1576849191.80 151.5182 59.9972 32.0000 1.9699 1.9715 414.4091 414.8245 0.0629 -1.0000 -1.0000 4007342 1576849191.90 151.5182 59.9972 32.0000 1.9693 1.9709 414.3273 414.7415 0.0627 -1.0000 -1.0000 4007404 1576849192.00 151.4709 59.9972 32.0000 1.9700 1.9717 414.3378 414.7533 0.0629 -1.0000 -1.0000 4007467 1576849192.10 151.4709 59.9972 32.0000 1.9701 1.9717 414.3742 414.7889 0.0629 -1.0000 -1.0000 4007545 1576849192.20 151.4709 59.9972 32.0000 1.9699 1.9715 414.3630 414.7787 0.0629 -1.0000 -1.0000 4007607 1576849192.30 151.4709 59.9972 32.0000 1.9700 1.9716 414.4310 414.8458 0.0628 -1.0000 -1.0000 4007795 1576849192.40 151.4709 59.9972 32.0000 1.9700 1.9716 414.3415 414.7566 0.0628 -1.0000 -1.0000 4007857 1576849192.50 151.4709 59.9972 32.0000 1.9699 1.9716 414.3874 414.8025 0.0629 -1.0000 -1.0000 4007920 1576849192.60 151.4859 59.9972 32.0000 1.9697 1.9713 414.3195 414.7348 0.0629 -1.0000 -1.0000 4007998 1576849192.70 151.4859 59.9972 32.0000 1.9699 1.9716 414.3564 414.7717 0.0628 -1.0000 -1.0000 4008076 1576849192.80 151.4859 59.9972 32.0000 1.9701 1.9717 414.3381 414.7535 0.0630 -1.0000 -1.0000 4008139 1576849192.90 151.4859 59.9972 32.0000 1.9703 1.9719 414.3409 414.7558 0.0629 -1.0000 -1.0000 4008201 1576849193.00 151.4859 59.9972 32.0000 1.9694 1.9710 414.2593 414.6745 0.0629 -1.0000 -1.0000 4008264 1576849193.10 151.5569 59.9972 32.0000 1.9699 1.9716 414.2740 414.6891 0.0628 -1.0000 -1.0000 4008326 1576849193.20 151.5569 59.9972 32.0000 1.9706 1.9722 414.3575 414.7720 0.0628 -1.0000 -1.0000 4008404 1576849193.30 151.5569 59.9972 32.0000 1.9704 1.9721 414.3969 414.8119 0.0628 -1.0000 -1.0000 4008467 1576849193.40 151.5569 59.9972 32.0000 1.9706 1.9722 414.3286 414.7433 0.0628 -1.0000 -1.0000 4009311 1576849193.50 151.5569 59.9972 32.0000 1.9702 1.9719 414.3849 414.8009 0.0630 -1.0000 -1.0000 4009389 1576849193.60 151.5569 59.9972 32.0000 1.9706 1.9722 414.3125 414.7276 0.0628 -1.0000 -1.0000 4009451 1576849193.70 151.5313 59.9972 32.0000 1.9698 1.9715 414.3479 414.7635 0.0630 -1.0000 -1.0000 4009514 1576849193.80 151.5313 59.9972 32.0000 1.9701 1.9717 414.4018 414.8181 0.0630 -1.0000 -1.0000 4009592 1576849193.90 151.5313 59.9972 32.0000 1.9704 1.9721 414.3729 414.7882 0.0628 -1.0000 -1.0000 4009654 1576849194.00 151.5313 59.9972 32.0000 1.9696 1.9713 414.3107 414.7253 0.0628 -1.0000 -1.0000 4009717 1576849194.10 151.5313 59.9972 32.0000 1.9701 1.9718 414.4328 414.8488 0.0630 -1.0000 -1.0000 4009795 1576849194.20 151.5313 59.9972 32.0000 1.9693 1.9710 414.3764 414.7920 0.0628 -1.0000 -1.0000 4009857 1576849194.30 151.5120 59.9972 32.0000 1.9697 1.9713 414.3742 414.7891 0.0628 -1.0000 -1.0000 4009936 1576849194.40 151.5120 59.9972 32.0000 1.9701 1.9717 414.3962 414.8104 0.0627 -1.0000 -1.0000 4009998 1576849194.50 151.5120 59.9972 32.0000 1.9699 1.9716 414.4173 414.8319 0.0627 -1.0000 -1.0000 4010061 1576849194.60 151.5120 59.9972 32.0000 1.9697 1.9713 414.3902 414.8048 0.0628 -1.0000 -1.0000 4010139 1576849194.70 151.5120 59.9972 32.0000 1.9704 1.9720 414.3358 414.7511 0.0629 -1.0000 -1.0000 4010201 1576849194.80 151.5049 59.9971 32.0000 1.9700 1.9716 414.4074 414.8228 0.0629 -1.0000 -1.0000 4010264 1576849194.90 151.5049 59.9971 32.0000 1.9695 1.9711 414.3636 414.7788 0.0629 -1.0000 -1.0000 4010545 1576849195.00 151.5049 59.9971 32.0000 1.9695 1.9712 414.3040 414.7193 0.0629 -1.0000 -1.0000 4010607 1576849195.10 151.5286 59.9971 32.0000 1.9701 1.9717 414.3825 414.7977 0.0628 -1.0000 -1.0000 4010670 1576849195.20 151.5336 59.9971 32.0000 1.9695 1.9711 414.3287 414.7442 0.0630 -1.0000 -1.0000 4010748 1576849195.30 151.5336 59.9971 32.0000 1.9699 1.9715 414.4298 414.8462 0.0630 -1.0000 -1.0000 4010811 1576849195.40 151.5336 59.9971 32.0000 1.9698 1.9715 414.3250 414.7398 0.0628 -1.0000 -1.0000 4011045 1576849195.50 151.5336 59.9971 32.0000 1.9702 1.9718 414.3571 414.7718 0.0628 -1.0000 -1.0000 4011107 1576849195.60 151.5336 59.9971 32.0000 1.9703 1.9719 414.3965 414.8113 0.0628 -1.0000 -1.0000 4011170 1576849195.70 151.5336 59.9971 32.0000 1.9710 1.9727 414.3901 414.8054 0.0630 -1.0000 -1.0000 4011233 1576849195.80 151.5336 59.9971 32.0000 1.9696 1.9712 414.3713 414.7871 0.0629 -1.0000 -1.0000 4011311 1576849195.90 151.5231 59.9971 32.0000 1.9702 1.9718 414.3672 414.7831 0.0629 -1.0000 -1.0000 4011373 1576849196.00 151.4771 59.9971 32.0000 1.9699 1.9715 414.3143 414.7294 0.0629 -1.0000 -1.0000 4011436 1576849196.10 151.4771 59.9971 32.0000 1.9701 1.9717 414.3958 414.8109 0.0628 -1.0000 -1.0000 4011514 1576849196.20 151.4771 59.9971 32.0000 1.9702 1.9719 414.3627 414.7773 0.0629 -1.0000 -1.0000 4011576 1576849196.30 151.4771 59.9971 32.0000 1.9707 1.9723 414.3696 414.7851 0.0628 -1.0000 -1.0000 4011639 1576849196.40 151.4771 59.9971 32.0000 1.9700 1.9717 414.3273 414.7419 0.0628 -1.0000 -1.0000 4011857 1576849196.50 151.4617 59.9971 32.0000 1.9694 1.9710 414.3513 414.7667 0.0630 -1.0000 -1.0000 4011936 1576849196.60 151.4617 59.9971 32.0000 1.9699 1.9715 414.3455 414.7613 0.0629 -1.0000 -1.0000 4011998 1576849196.70 151.4617 59.9971 32.0000 1.9693 1.9709 414.3573 414.7739 0.0631 -1.0000 -1.0000 4012061 1576849196.80 151.4617 59.9971 32.0000 1.9692 1.9709 414.4058 414.8217 0.0629 -1.0000 -1.0000 4012123 1576849196.90 151.4617 59.9971 32.0000 1.9698 1.9714 414.3916 414.8065 0.0629 -1.0000 -1.0000 4012623 1576849197.00 151.4728 59.9971 32.0000 1.9696 1.9713 414.3309 414.7463 0.0629 -1.0000 -1.0000 4012686 1576849197.10 151.4951 59.9971 32.0000 1.9695 1.9711 414.3765 414.7913 0.0628 -1.0000 -1.0000 4012748 1576849197.20 151.4951 59.9971 32.0000 1.9698 1.9714 414.3839 414.7996 0.0630 -1.0000 -1.0000 4012811 1576849197.30 151.4951 59.9971 32.0000 1.9701 1.9717 414.3204 414.7355 0.0629 -1.0000 -1.0000 4012873 1576849197.40 151.4951 59.9971 32.0000 1.9694 1.9711 414.3286 414.7437 0.0628 -1.0000 -1.0000 4012936 1576849197.50 151.4951 59.9971 32.0000 1.9701 1.9717 414.3303 414.7451 0.0629 -1.0000 -1.0000 4013014 1576849197.60 151.5229 59.9971 32.0000 1.9700 1.9716 414.3570 414.7729 0.0630 -1.0000 -1.0000 4013076 1576849197.70 151.5229 59.9971 32.0000 1.9704 1.9720 414.4358 414.8517 0.0630 -1.0000 -1.0000 4013186 1576849197.80 151.5229 59.9971 32.0000 1.9701 1.9718 414.3060 414.7214 0.0629 -1.0000 -1.0000 4013264 1576849197.90 151.5229 59.9971 32.0000 1.9702 1.9718 414.3250 414.7395 0.0628 -1.0000 -1.0000 4013342 1576849198.00 151.5229 59.9971 32.0000 1.9696 1.9713 414.3478 414.7632 0.0628 -1.0000 -1.0000 4013404 1576849198.10 151.4848 59.9971 32.0000 1.9695 1.9711 414.3318 414.7466 0.0629 -1.0000 -1.0000 4013482 1576849198.20 151.4612 59.9971 32.0000 1.9694 1.9710 414.2956 414.7107 0.0628 -1.0000 -1.0000 4013545 1576849198.30 151.4612 59.9971 32.0000 1.9700 1.9716 414.3278 414.7425 0.0628 -1.0000 -1.0000 4013607 1576849198.40 151.5061 59.9971 32.0000 1.9697 1.9713 414.2860 414.7010 0.0628 -1.0000 -1.0000 4013670 1576849198.50 151.5101 59.9971 32.0000 1.9692 1.9708 414.3094 414.7243 0.0628 -1.0000 -1.0000 4014107 1576849198.60 151.5101 59.9971 32.0000 1.9695 1.9712 414.3041 414.7192 0.0628 -1.0000 -1.0000 4014186 1576849198.70 151.5101 59.9971 32.0000 1.9699 1.9715 414.2634 414.6783 0.0629 -1.0000 -1.0000 4014248 1576849198.80 151.5101 59.9971 32.0000 1.9701 1.9717 414.2853 414.7013 0.0630 -1.0000 -1.0000 4014311 1576849198.90 151.5101 59.9971 32.0000 1.9707 1.9723 414.4342 414.8492 0.0628 -1.0000 -1.0000 4014389 1576849199.00 151.5101 59.9971 32.0000 1.9702 1.9719 414.3625 414.7772 0.0628 -1.0000 -1.0000 4014607 1576849199.10 151.5101 59.9971 32.0000 1.9703 1.9719 414.3089 414.7225 0.0626 -1.0000 -1.0000 4014670 1576849199.20 151.4481 59.9971 32.0000 1.9692 1.9708 414.3091 414.7240 0.0628 -1.0000 -1.0000 4014748 1576849199.30 151.4481 59.9971 32.0000 1.9700 1.9716 414.3673 414.7830 0.0630 -1.0000 -1.0000 4014811 1576849199.40 151.4481 59.9971 32.0000 1.9698 1.9715 414.3731 414.7887 0.0629 -1.0000 -1.0000 4014904 1576849199.50 151.4481 59.9971 32.0000 1.9694 1.9711 414.3640 414.7790 0.0629 -1.0000 -1.0000 4015123 1576849199.60 151.4481 59.9971 32.0000 1.9691 1.9707 414.3561 414.7712 0.0628 -1.0000 -1.0000 4015186 1576849199.70 151.4481 59.9971 32.0000 1.9706 1.9722 414.3478 414.7627 0.0628 -1.0000 -1.0000 4015248 1576849199.80 151.4974 59.9971 32.0000 1.9704 1.9720 414.4051 414.8198 0.0628 -1.0000 -1.0000 4015311 1576849199.90 151.4974 59.9971 32.0000 1.9698 1.9714 414.3625 414.7774 0.0628 -1.0000 -1.0000 4015373 1576849200.00 151.4974 59.9971 32.0000 1.9698 1.9714 414.2971 414.7124 0.0629 -1.0000 -1.0000 4015592 1576849200.10 151.4974 59.9971 32.0000 1.9701 1.9717 414.3883 414.8037 0.0628 -1.0000 -1.0000 4015670 1576849200.20 151.4974 59.9971 32.0000 1.9700 1.9716 414.3339 414.7490 0.0629 -1.0000 -1.0000 4015733 1576849200.30 151.4974 59.9971 32.0000 1.9693 1.9710 414.3345 414.7503 0.0629 -1.0000 -1.0000 4015795 1576849200.40 151.4900 59.9971 32.0000 1.9693 1.9709 414.3681 414.7829 0.0629 -1.0000 -1.0000 4015857 1576849200.50 151.4820 59.9971 32.0000 1.9697 1.9713 414.3934 414.8089 0.0628 -1.0000 -1.0000 4015936 1576849200.60 151.4820 59.9971 32.0000 1.9699 1.9715 414.3954 414.8102 0.0628 -1.0000 -1.0000 4016061 1576849200.70 151.4820 59.9971 32.0000 1.9696 1.9713 414.3775 414.7933 0.0629 -1.0000 -1.0000 4016123 1576849200.80 151.4820 59.9971 32.0000 1.9702 1.9718 414.3348 414.7511 0.0631 -1.0000 -1.0000 4016186 1576849200.90 151.4820 59.9971 32.0000 1.9696 1.9712 414.4542 414.8699 0.0629 -1.0000 -1.0000 4016248 1576849201.00 151.5258 59.9971 32.0000 1.9704 1.9720 414.3431 414.7585 0.0629 -1.0000 -1.0000 4016311 1576849201.10 151.5258 59.9971 32.0000 1.9704 1.9720 414.3465 414.7625 0.0630 -1.0000 -1.0000 4016373 1576849201.20 151.5258 59.9971 32.0000 1.9702 1.9718 414.3790 414.7939 0.0628 -1.0000 -1.0000 4016451 1576849201.30 151.5258 59.9971 32.0000 1.9699 1.9715 414.4065 414.8218 0.0629 -1.0000 -1.0000 4016529 1576849201.40 151.5258 59.9971 32.0000 1.9697 1.9713 414.3766 414.7923 0.0630 -1.0000 -1.0000 4016592 1576849201.50 151.5258 59.9971 32.0000 1.9698 1.9714 414.3477 414.7624 0.0628 -1.0000 -1.0000 4016670 1576849201.60 151.5320 59.9971 32.0000 1.9702 1.9718 414.3936 414.8081 0.0628 -1.0000 -1.0000 4016842 1576849201.70 151.5320 59.9971 32.0000 1.9701 1.9717 414.4102 414.8265 0.0631 -1.0000 -1.0000 4016904 1576849201.80 151.5320 59.9971 32.0000 1.9699 1.9715 414.3841 414.8008 0.0631 -1.0000 -1.0000 4016982 1576849201.90 151.5320 59.9971 32.0000 1.9696 1.9712 414.4650 414.8808 0.0629 -1.0000 -1.0000 4017045 1576849202.00 151.5320 59.9971 32.0000 1.9702 1.9718 414.3867 414.8020 0.0629 -1.0000 -1.0000 4017107 1576849202.10 151.5440 59.9971 32.0000 1.9700 1.9717 414.3076 414.7227 0.0629 -1.0000 -1.0000 4017342 1576849202.20 151.5477 59.9971 32.0000 1.9702 1.9718 414.3883 414.8044 0.0630 -1.0000 -1.0000 4017404 1576849202.30 151.5477 59.9971 32.0000 1.9701 1.9718 414.3893 414.8043 0.0628 -1.0000 -1.0000 4017482 1576849202.40 151.5477 59.9971 32.0000 1.9701 1.9717 414.4207 414.8359 0.0628 -1.0000 -1.0000 4017545 1576849202.50 151.5477 59.9971 32.0000 1.9703 1.9719 414.4279 414.8431 0.0629 -1.0000 -1.0000 4017607 1576849202.60 151.5477 59.9971 32.0000 1.9702 1.9719 414.4328 414.8481 0.0628 -1.0000 -1.0000 4017686 1576849202.70 151.5477 59.9971 32.0000 1.9696 1.9712 414.3849 414.8002 0.0628 -1.0000 -1.0000 4017748 1576849202.80 151.5459 59.9971 32.0000 1.9697 1.9713 414.4752 414.8899 0.0628 -1.0000 -1.0000 4017811 1576849202.90 151.5459 59.9971 32.0000 1.9701 1.9717 414.4072 414.8226 0.0629 -1.0000 -1.0000 4017873 1576849203.00 151.5459 59.9971 32.0000 1.9702 1.9718 414.4957 414.9104 0.0628 -1.0000 -1.0000 4017951 1576849203.10 151.5459 59.9971 32.0000 1.9706 1.9722 414.3848 414.8005 0.0629 -1.0000 -1.0000 4018279 1576849203.20 151.5459 59.9971 32.0000 1.9702 1.9718 414.4123 414.8276 0.0629 -1.0000 -1.0000 4018357 1576849203.30 151.5637 59.9971 32.0000 1.9700 1.9717 414.4087 414.8244 0.0629 -1.0000 -1.0000 4018420 1576849203.40 151.5637 59.9971 32.0000 1.9697 1.9713 414.4068 414.8218 0.0629 -1.0000 -1.0000 4018482 1576849203.50 151.5637 59.9971 32.0000 1.9700 1.9716 414.4096 414.8252 0.0629 -1.0000 -1.0000 4018561 1576849203.60 151.5637 59.9971 32.0000 1.9707 1.9723 414.4683 414.8845 0.0630 -1.0000 -1.0000 4018889 1576849203.70 151.5637 59.9971 32.0000 1.9707 1.9723 414.4000 414.8154 0.0629 -1.0000 -1.0000 4018951 1576849203.80 151.5259 59.9971 32.0000 1.9695 1.9711 414.3661 414.7814 0.0628 -1.0000 -1.0000 4019014 1576849203.90 151.5259 59.9971 32.0000 1.9700 1.9716 414.3658 414.7814 0.0630 -1.0000 -1.0000 4019076 1576849204.00 151.5259 59.9971 32.0000 1.9703 1.9719 414.4200 414.8357 0.0630 -1.0000 -1.0000 4019139 1576849204.10 151.5259 59.9971 32.0000 1.9708 1.9724 414.4088 414.8245 0.0629 -1.0000 -1.0000 4020045 1576849204.20 151.5259 59.9971 32.0000 1.9703 1.9719 414.3989 414.8150 0.0630 -1.0000 -1.0000 4020107 1576849204.30 151.5269 59.9971 32.0000 1.9694 1.9710 414.3993 414.8147 0.0629 -1.0000 -1.0000 4020186 1576849204.40 151.5390 59.9971 32.0000 1.9697 1.9713 414.3626 414.7782 0.0630 -1.0000 -1.0000 4020248 1576849204.50 151.5390 59.9971 32.0000 1.9697 1.9713 414.3345 414.7493 0.0628 -1.0000 -1.0000 4020311 1576849204.60 151.5390 59.9971 32.0000 1.9705 1.9721 414.3936 414.8099 0.0630 -1.0000 -1.0000 4020373 1576849204.70 151.5390 59.9971 32.0000 1.9703 1.9720 414.4338 414.8504 0.0630 -1.0000 -1.0000 4020451 1576849204.80 151.5390 59.9971 32.0000 1.9693 1.9709 414.3573 414.7730 0.0630 -1.0000 -1.0000 4020498 1576849204.90 151.5219 59.9968 32.0000 1.9695 1.9712 414.3909 414.8064 0.0629 -1.0000 -1.0000 4020576 1576849205.00 151.5219 59.9968 32.0000 1.9703 1.9719 414.4056 414.8206 0.0628 -1.0000 -1.0000 4020639 1576849205.10 151.5219 59.9968 32.0000 1.9701 1.9718 414.3986 414.8136 0.0629 -1.0000 -1.0000 4020701 1576849205.20 151.5219 59.9968 32.0000 1.9700 1.9716 414.3296 414.7450 0.0629 -1.0000 -1.0000 4020779 1576849205.30 151.5219 59.9968 32.0000 1.9698 1.9715 414.3994 414.8150 0.0629 -1.0000 -1.0000 4020842 1576849205.40 151.5162 59.9968 32.0000 1.9696 1.9712 414.3587 414.7743 0.0630 -1.0000 -1.0000 4020904 1576849205.50 151.5092 59.9968 32.0000 1.9707 1.9723 414.3914 414.8075 0.0630 -1.0000 -1.0000 4020982 1576849205.60 151.5092 59.9968 32.0000 1.9702 1.9719 414.3541 414.7689 0.0628 -1.0000 -1.0000 4021045 1576849205.70 151.5092 59.9968 32.0000 1.9706 1.9722 414.3584 414.7740 0.0630 -1.0000 -1.0000 4021107 1576849205.80 151.5092 59.9968 32.0000 1.9699 1.9716 414.3679 414.7835 0.0629 -1.0000 -1.0000 4021170 1576849205.90 151.5092 59.9968 32.0000 1.9698 1.9714 414.3567 414.7712 0.0627 -1.0000 -1.0000 4021233 1576849206.00 151.5092 59.9968 32.0000 1.9701 1.9718 414.3412 414.7556 0.0628 -1.0000 -1.0000 4021295 1576849206.10 151.5092 59.9968 32.0000 1.9697 1.9714 414.4366 414.8525 0.0630 -1.0000 -1.0000 4021373 1576849206.20 151.5092 59.9968 32.0000 1.9703 1.9719 414.3924 414.8075 0.0628 -1.0000 -1.0000 4021436 1576849206.30 151.5092 59.9968 32.0000 1.9699 1.9715 414.3985 414.8138 0.0630 -1.0000 -1.0000 4021514 1576849206.40 151.5092 59.9968 32.0000 1.9699 1.9716 414.3849 414.8013 0.0630 -1.0000 -1.0000 4021576 1576849206.50 151.5007 59.9968 32.0000 1.9705 1.9722 414.3800 414.7950 0.0628 -1.0000 -1.0000 4021639 1576849206.60 151.4823 59.9968 32.0000 1.9705 1.9721 414.3283 414.7430 0.0628 -1.0000 -1.0000 4021701 1576849206.70 151.4823 59.9968 32.0000 1.9701 1.9718 414.3656 414.7811 0.0630 -1.0000 -1.0000 4022092 1576849206.80 151.4823 59.9968 32.0000 1.9702 1.9718 414.3559 414.7711 0.0628 -1.0000 -1.0000 4022139 1576849206.90 151.4823 59.9968 32.0000 1.9701 1.9717 414.3000 414.7149 0.0628 -1.0000 -1.0000 4022217 1576849207.00 151.4823 59.9968 32.0000 1.9698 1.9714 414.4018 414.8174 0.0630 -1.0000 -1.0000 4022311 1576849207.10 151.4956 59.9968 32.0000 1.9696 1.9712 414.3646 414.7798 0.0628 -1.0000 -1.0000 4022373 1576849207.20 151.4956 59.9968 32.0000 1.9696 1.9712 414.3789 414.7957 0.0630 -1.0000 -1.0000 4022654 1576849207.30 151.4956 59.9968 32.0000 1.9693 1.9709 414.3840 414.7998 0.0630 -1.0000 -1.0000 4022717 1576849207.40 151.4956 59.9968 32.0000 1.9694 1.9710 414.3314 414.7468 0.0629 -1.0000 -1.0000 4022779 1576849207.50 151.4956 59.9968 32.0000 1.9696 1.9712 414.3445 414.7600 0.0629 -1.0000 -1.0000 4022842 1576849207.60 151.4962 59.9968 32.0000 1.9703 1.9719 414.3987 414.8144 0.0630 -1.0000 -1.0000 4022904 1576849207.70 151.4986 59.9968 32.0000 1.9709 1.9725 414.4191 414.8347 0.0629 -1.0000 -1.0000 4023279 1576849207.80 151.4986 59.9968 32.0000 1.9709 1.9726 414.4338 414.8502 0.0630 -1.0000 -1.0000 4023357 1576849207.90 151.4986 59.9968 32.0000 1.9699 1.9715 414.3767 414.7925 0.0630 -1.0000 -1.0000 4023420 1576849208.00 151.4986 59.9968 32.0000 1.9699 1.9715 414.3433 414.7592 0.0630 -1.0000 -1.0000 4023482 1576849208.10 151.4986 59.9968 32.0000 1.9699 1.9715 414.2996 414.7158 0.0629 -1.0000 -1.0000 4023561 1576849208.20 151.5096 59.9968 32.0000 1.9698 1.9714 414.3817 414.7969 0.0629 -1.0000 -1.0000 4023639 1576849208.30 151.5096 59.9968 32.0000 1.9698 1.9715 414.3657 414.7814 0.0630 -1.0000 -1.0000 4023717 1576849208.40 151.5096 59.9968 32.0000 1.9699 1.9715 414.3301 414.7459 0.0630 -1.0000 -1.0000 4023779 1576849208.50 151.5096 59.9968 32.0000 1.9698 1.9715 414.2787 414.6947 0.0630 -1.0000 -1.0000 4023842 1576849208.60 151.5096 59.9968 32.0000 1.9700 1.9717 414.3483 414.7630 0.0627 -1.0000 -1.0000 4023904 1576849208.70 151.5192 59.9968 32.0000 1.9697 1.9713 414.4047 414.8189 0.0628 -1.0000 -1.0000 4023967 1576849208.80 151.5367 59.9968 32.0000 1.9694 1.9710 414.3236 414.7390 0.0629 -1.0000 -1.0000 4024076 1576849208.90 151.5367 59.9968 32.0000 1.9698 1.9714 414.3311 414.7464 0.0629 -1.0000 -1.0000 4024154 1576849209.00 151.5367 59.9968 32.0000 1.9702 1.9719 414.3579 414.7732 0.0629 -1.0000 -1.0000 4024217 1576849209.10 151.5367 59.9968 32.0000 1.9695 1.9711 414.3381 414.7532 0.0628 -1.0000 -1.0000 4024279 1576849209.20 151.5367 59.9968 32.0000 1.9696 1.9712 414.2993 414.7150 0.0630 -1.0000 -1.0000 4024357 1576849209.30 151.5263 59.9968 32.0000 1.9700 1.9716 414.3003 414.7158 0.0629 -1.0000 -1.0000 4024654 1576849209.40 151.5263 59.9968 32.0000 1.9696 1.9712 414.3778 414.7925 0.0628 -1.0000 -1.0000 4024717 1576849209.50 151.5263 59.9968 32.0000 1.9697 1.9714 414.3515 414.7666 0.0629 -1.0000 -1.0000 4024795 1576849209.60 151.5263 59.9968 32.0000 1.9699 1.9716 414.3334 414.7501 0.0630 -1.0000 -1.0000 4024857 1576849209.70 151.5263 59.9968 32.0000 1.9693 1.9709 414.3497 414.7645 0.0629 -1.0000 -1.0000 4024920 1576849209.80 151.5195 59.9967 32.0000 1.9699 1.9715 414.3442 414.7600 0.0630 -1.0000 -1.0000 4025061 1576849209.90 151.5142 59.9966 32.0000 1.9701 1.9717 414.2431 414.6594 0.0630 -1.0000 -1.0000 4025139 1576849210.00 151.5142 59.9966 32.0000 1.9702 1.9718 414.2220 414.6376 0.0629 -1.0000 -1.0000 4025201 1576849210.10 151.5142 59.9966 32.0000 1.9698 1.9714 414.3191 414.7348 0.0630 -1.0000 -1.0000 4025279 1576849210.20 151.5142 59.9966 32.0000 1.9700 1.9716 414.3486 414.7640 0.0629 -1.0000 -1.0000 4025342 1576849210.30 151.5146 59.9966 32.0000 1.9698 1.9714 414.3962 414.8120 0.0630 -1.0000 -1.0000 4025607 1576849210.40 151.5252 59.9966 32.0000 1.9701 1.9717 414.3773 414.7926 0.0628 -1.0000 -1.0000 4025670 1576849210.50 151.5252 59.9966 32.0000 1.9697 1.9713 414.3702 414.7857 0.0629 -1.0000 -1.0000 4025733 1576849210.60 151.5252 59.9966 32.0000 1.9696 1.9712 414.3240 414.7392 0.0629 -1.0000 -1.0000 4025795 1576849210.70 151.5252 59.9966 32.0000 1.9700 1.9717 414.3322 414.7484 0.0630 -1.0000 -1.0000 4025857 1576849210.80 151.5252 59.9966 32.0000 1.9699 1.9715 414.3334 414.7487 0.0628 -1.0000 -1.0000 4026045 1576849210.90 151.5040 59.9966 32.0000 1.9706 1.9722 414.3760 414.7905 0.0628 -1.0000 -1.0000 4026107 1576849211.00 151.5040 59.9966 32.0000 1.9699 1.9715 414.4491 414.8644 0.0629 -1.0000 -1.0000 4026170 1576849211.10 151.5040 59.9966 32.0000 1.9700 1.9716 414.3074 414.7243 0.0630 -1.0000 -1.0000 4026232 1576849211.20 151.5040 59.9966 32.0000 1.9695 1.9711 414.3789 414.7943 0.0629 -1.0000 -1.0000 4026311 1576849211.30 151.5040 59.9966 32.0000 1.9700 1.9716 414.3667 414.7817 0.0628 -1.0000 -1.0000 4026639 1576849211.40 151.5157 59.9966 32.0000 1.9702 1.9718 414.4600 414.8748 0.0628 -1.0000 -1.0000 4026701 1576849211.50 151.5349 59.9966 32.0000 1.9702 1.9718 414.3583 414.7734 0.0629 -1.0000 -1.0000 4026764 1576849211.60 151.5349 59.9966 32.0000 1.9708 1.9724 414.3612 414.7769 0.0629 -1.0000 -1.0000 4026826 1576849211.70 151.5349 59.9966 32.0000 1.9704 1.9720 414.3500 414.7647 0.0628 -1.0000 -1.0000 4026889 1576849211.80 151.5349 59.9966 32.0000 1.9697 1.9713 414.2905 414.7057 0.0629 -1.0000 -1.0000 4027076 1576849211.90 151.5349 59.9966 32.0000 1.9705 1.9721 414.3063 414.7212 0.0628 -1.0000 -1.0000 4027139 1576849212.00 151.5004 59.9966 32.0000 1.9700 1.9717 414.2590 414.6734 0.0628 -1.0000 -1.0000 4027201 1576849212.10 151.5004 59.9966 32.0000 1.9700 1.9717 414.2803 414.6955 0.0628 -1.0000 -1.0000 4027279 1576849212.20 151.5004 59.9966 32.0000 1.9699 1.9715 414.3342 414.7500 0.0630 -1.0000 -1.0000 4027342 1576849212.30 151.5004 59.9966 32.0000 1.9702 1.9718 414.2399 414.6555 0.0629 -1.0000 -1.0000 4027592 1576849212.40 151.5004 59.9966 32.0000 1.9699 1.9716 414.2887 414.7037 0.0629 -1.0000 -1.0000 4027654 1576849212.50 151.4932 59.9966 32.0000 1.9704 1.9720 414.4025 414.8170 0.0628 -1.0000 -1.0000 4027717 1576849212.60 151.4920 59.9966 32.0000 1.9701 1.9717 414.3010 414.7165 0.0630 -1.0000 -1.0000 4027795 1576849212.70 151.4920 59.9966 32.0000 1.9703 1.9720 414.3155 414.7316 0.0630 -1.0000 -1.0000 4027857 1576849212.80 151.4920 59.9966 32.0000 1.9699 1.9715 414.2813 414.6969 0.0629 -1.0000 -1.0000 4027920 1576849212.90 151.4920 59.9966 32.0000 1.9696 1.9713 414.3413 414.7558 0.0629 -1.0000 -1.0000 4028107 1576849213.00 151.4920 59.9966 32.0000 1.9696 1.9712 414.2956 414.7114 0.0629 -1.0000 -1.0000 4028170 1576849213.10 151.5020 59.9966 32.0000 1.9702 1.9718 414.2534 414.6690 0.0630 -1.0000 -1.0000 4028232 1576849213.20 151.5020 59.9966 32.0000 1.9702 1.9718 414.3032 414.7186 0.0629 -1.0000 -1.0000 4028311 1576849213.30 151.5020 59.9966 32.0000 1.9700 1.9716 414.3546 414.7700 0.0629 -1.0000 -1.0000 4028373 1576849213.40 151.5020 59.9966 32.0000 1.9698 1.9715 414.3603 414.7749 0.0628 -1.0000 -1.0000 4028889 1576849213.50 151.5020 59.9966 32.0000 1.9702 1.9718 414.3471 414.7624 0.0629 -1.0000 -1.0000 4028967 1576849213.60 151.5262 59.9966 32.0000 1.9702 1.9718 414.3389 414.7559 0.0632 -1.0000 -1.0000 4029029 1576849213.70 151.5262 59.9966 32.0000 1.9698 1.9714 414.3380 414.7537 0.0629 -1.0000 -1.0000 4029092 1576849213.80 151.5262 59.9966 32.0000 1.9697 1.9714 414.2890 414.7041 0.0629 -1.0000 -1.0000 4029170 1576849213.90 151.5262 59.9966 32.0000 1.9696 1.9712 414.4306 414.8458 0.0628 -1.0000 -1.0000 4029295 1576849214.00 151.5262 59.9966 32.0000 1.9695 1.9711 414.4019 414.8181 0.0630 -1.0000 -1.0000 4029357 1576849214.10 151.5262 59.9966 32.0000 1.9697 1.9713 414.3697 414.7845 0.0629 -1.0000 -1.0000 4029436 1576849214.20 151.5220 59.9966 32.0000 1.9701 1.9718 414.4047 414.8212 0.0631 -1.0000 -1.0000 4029498 1576849214.30 151.4954 59.9966 32.0000 1.9700 1.9717 414.3465 414.7609 0.0627 -1.0000 -1.0000 4029561 1576849214.40 151.4954 59.9966 32.0000 1.9698 1.9714 414.3268 414.7419 0.0629 -1.0000 -1.0000 4029842 1576849214.50 151.4954 59.9966 32.0000 1.9692 1.9709 414.3035 414.7189 0.0629 -1.0000 -1.0000 4029904 1576849214.60 151.4954 59.9966 32.0000 1.9700 1.9717 414.2635 414.6794 0.0630 -1.0000 -1.0000 4029982 1576849214.70 151.4954 59.9966 32.0000 1.9698 1.9714 414.3254 414.7401 0.0627 -1.0000 -1.0000 4030045 1576849214.80 151.4840 59.9967 32.0000 1.9697 1.9713 414.3094 414.7240 0.0629 -1.0000 -1.0000 4030108 1576849214.90 151.4840 59.9967 32.0000 1.9699 1.9715 414.2499 414.6659 0.0630 -1.0000 -1.0000 4030295 1576849215.00 151.4840 59.9967 32.0000 1.9692 1.9708 414.3784 414.7942 0.0630 -1.0000 -1.0000 4030357 1576849215.10 151.4840 59.9967 32.0000 1.9700 1.9716 414.3144 414.7295 0.0628 -1.0000 -1.0000 4030420 1576849215.20 151.4840 59.9967 32.0000 1.9701 1.9717 414.2884 414.7032 0.0629 -1.0000 -1.0000 4030498 1576849215.30 151.5016 59.9967 32.0000 1.9693 1.9710 414.3009 414.7168 0.0630 -1.0000 -1.0000 4030561 1576849215.40 151.5460 59.9967 32.0000 1.9702 1.9719 414.2805 414.6955 0.0628 -1.0000 -1.0000 4030779 1576849215.50 151.5460 59.9967 32.0000 1.9698 1.9714 414.3547 414.7685 0.0627 -1.0000 -1.0000 4030857 1576849215.60 151.5460 59.9967 32.0000 1.9707 1.9724 414.2834 414.6989 0.0629 -1.0000 -1.0000 4030920 1576849215.70 151.5460 59.9967 32.0000 1.9699 1.9715 414.3943 414.8103 0.0630 -1.0000 -1.0000 4030982 1576849215.80 151.5460 59.9967 32.0000 1.9701 1.9717 414.4692 414.8839 0.0628 -1.0000 -1.0000 4031061 1576849215.90 151.5268 59.9967 32.0000 1.9700 1.9716 414.3876 414.8025 0.0628 -1.0000 -1.0000 4031811 1576849216.00 151.5175 59.9967 32.0000 1.9696 1.9712 414.3884 414.8033 0.0628 -1.0000 -1.0000 4031873 1576849216.10 151.5175 59.9967 32.0000 1.9697 1.9713 414.2934 414.7078 0.0628 -1.0000 -1.0000 4031951 1576849216.20 151.5175 59.9967 32.0000 1.9699 1.9716 414.4001 414.8156 0.0629 -1.0000 -1.0000 4032014 1576849216.30 151.5175 59.9967 32.0000 1.9703 1.9719 414.3566 414.7719 0.0629 -1.0000 -1.0000 4032076 1576849216.40 151.5175 59.9967 32.0000 1.9708 1.9724 414.3642 414.7794 0.0629 -1.0000 -1.0000 4032139 1576849216.50 151.5317 59.9967 32.0000 1.9705 1.9721 414.4541 414.8701 0.0629 -1.0000 -1.0000 4032201 1576849216.60 151.5317 59.9967 32.0000 1.9702 1.9719 414.3796 414.7949 0.0629 -1.0000 -1.0000 4032279 1576849216.70 151.5317 59.9967 32.0000 1.9703 1.9719 414.3628 414.7794 0.0631 -1.0000 -1.0000 4032342 1576849216.80 151.5317 59.9967 32.0000 1.9707 1.9723 414.3093 414.7253 0.0630 -1.0000 -1.0000 4032404 1576849216.90 151.5317 59.9967 32.0000 1.9702 1.9718 414.3412 414.7572 0.0630 -1.0000 -1.0000 4032482 1576849217.00 151.5300 59.9967 32.0000 1.9706 1.9722 414.3836 414.7993 0.0629 -1.0000 -1.0000 4032545 1576849217.10 151.5300 59.9967 32.0000 1.9709 1.9725 414.3533 414.7685 0.0629 -1.0000 -1.0000 4032607 1576849217.20 151.5300 59.9967 32.0000 1.9704 1.9720 414.4659 414.8816 0.0629 -1.0000 -1.0000 4032670 1576849217.30 151.5300 59.9967 32.0000 1.9700 1.9716 414.4620 414.8775 0.0629 -1.0000 -1.0000 4032733 1576849217.40 151.5300 59.9967 32.0000 1.9697 1.9713 414.3251 414.7406 0.0629 -1.0000 -1.0000 4032795 1576849217.50 151.5358 59.9967 32.0000 1.9710 1.9727 414.3926 414.8078 0.0629 -1.0000 -1.0000 4032873 1576849217.60 151.5548 59.9967 32.0000 1.9701 1.9718 414.2934 414.7086 0.0628 -1.0000 -1.0000 4032936 1576849217.70 151.5548 59.9967 32.0000 1.9708 1.9724 414.3306 414.7457 0.0628 -1.0000 -1.0000 4032998 1576849217.80 151.5548 59.9967 32.0000 1.9704 1.9721 414.4063 414.8217 0.0630 -1.0000 -1.0000 4033076 1576849217.90 151.5548 59.9967 32.0000 1.9705 1.9721 414.3670 414.7827 0.0629 -1.0000 -1.0000 4033139 1576849218.00 151.5548 59.9967 32.0000 1.9701 1.9718 414.3733 414.7873 0.0627 -1.0000 -1.0000 4033201 1576849218.10 151.5556 59.9967 32.0000 1.9706 1.9722 414.4112 414.8261 0.0628 -1.0000 -1.0000 4033279 1576849218.20 151.5556 59.9967 32.0000 1.9707 1.9723 414.4194 414.8358 0.0631 -1.0000 -1.0000 4033342 1576849218.30 151.5556 59.9967 32.0000 1.9702 1.9718 414.4009 414.8172 0.0630 -1.0000 -1.0000 4033404 1576849218.40 151.5556 59.9967 32.0000 1.9703 1.9719 414.3253 414.7404 0.0628 -1.0000 -1.0000 4033467 1576849218.50 151.5556 59.9967 32.0000 1.9704 1.9721 414.3523 414.7682 0.0630 -1.0000 -1.0000 4033639 1576849218.60 151.5384 59.9967 32.0000 1.9711 1.9727 414.3391 414.7546 0.0629 -1.0000 -1.0000 4033717 1576849218.70 151.5330 59.9967 32.0000 1.9701 1.9717 414.3570 414.7723 0.0629 -1.0000 -1.0000 4033779 1576849218.80 151.5330 59.9967 32.0000 1.9701 1.9717 414.3846 414.7992 0.0627 -1.0000 -1.0000 4033842 1576849218.90 151.5330 59.9967 32.0000 1.9704 1.9720 414.3051 414.7196 0.0627 -1.0000 -1.0000 4033920 1576849219.00 151.5330 59.9967 32.0000 1.9699 1.9716 414.3402 414.7552 0.0630 -1.0000 -1.0000 4034654 1576849219.10 151.5330 59.9967 32.0000 1.9699 1.9716 414.3382 414.7537 0.0628 -1.0000 -1.0000 4034717 1576849219.20 151.5101 59.9967 32.0000 1.9698 1.9714 414.3568 414.7719 0.0629 -1.0000 -1.0000 4034779 1576849219.30 151.5101 59.9967 32.0000 1.9700 1.9716 414.3986 414.8135 0.0627 -1.0000 -1.0000 4034842 1576849219.40 151.5101 59.9967 32.0000 1.9696 1.9713 414.3493 414.7639 0.0628 -1.0000 -1.0000 4034904 1576849219.50 151.5101 59.9967 32.0000 1.9696 1.9713 414.3351 414.7504 0.0629 -1.0000 -1.0000 4034982 1576849219.60 151.5101 59.9967 32.0000 1.9704 1.9720 414.3767 414.7930 0.0630 -1.0000 -1.0000 4035045 1576849219.70 151.5192 59.9970 32.0000 1.9701 1.9717 414.3157 414.7318 0.0630 -1.0000 -1.0000 4035107 1576849219.80 151.5192 59.9970 32.0000 1.9705 1.9721 414.3535 414.7687 0.0629 -1.0000 -1.0000 4035201 1576849219.90 151.5192 59.9970 32.0000 1.9702 1.9718 414.3799 414.7955 0.0629 -1.0000 -1.0000 4035264 1576849220.00 151.5192 59.9970 32.0000 1.9702 1.9718 414.2976 414.7123 0.0628 -1.0000 -1.0000 4035358 1576849220.10 151.5192 59.9970 32.0000 1.9699 1.9715 414.3406 414.7570 0.0630 -1.0000 -1.0000 4035436 1576849220.20 151.5192 59.9970 32.0000 1.9701 1.9717 414.3680 414.7831 0.0629 -1.0000 -1.0000 4035498 1576849220.30 151.5304 59.9970 32.0000 1.9700 1.9717 414.3837 414.7983 0.0628 -1.0000 -1.0000 4035576 1576849220.40 151.5433 59.9970 32.0000 1.9697 1.9713 414.3479 414.7633 0.0629 -1.0000 -1.0000 4035639 1576849220.50 151.5433 59.9970 32.0000 1.9701 1.9717 414.3089 414.7243 0.0629 -1.0000 -1.0000 4035920 1576849220.60 151.5433 59.9970 32.0000 1.9703 1.9719 414.3826 414.7983 0.0629 -1.0000 -1.0000 4035998 1576849220.70 151.5433 59.9970 32.0000 1.9701 1.9717 414.3477 414.7627 0.0628 -1.0000 -1.0000 4036061 1576849220.80 151.5433 59.9970 32.0000 1.9702 1.9718 414.3397 414.7550 0.0629 -1.0000 -1.0000 4036123 1576849220.90 151.5568 59.9970 32.0000 1.9702 1.9718 414.4201 414.8368 0.0631 -1.0000 -1.0000 4036201 1576849221.00 151.5568 59.9970 32.0000 1.9700 1.9716 414.3080 414.7227 0.0628 -1.0000 -1.0000 4036373 1576849221.10 151.5568 59.9970 32.0000 1.9703 1.9720 414.3781 414.7942 0.0630 -1.0000 -1.0000 4036436 1576849221.20 151.5568 59.9970 32.0000 1.9705 1.9722 414.3616 414.7775 0.0629 -1.0000 -1.0000 4036514 1576849221.30 151.5568 59.9970 32.0000 1.9703 1.9719 414.2975 414.7125 0.0628 -1.0000 -1.0000 4036576 1576849221.40 151.5116 59.9970 32.0000 1.9701 1.9717 414.3348 414.7496 0.0629 -1.0000 -1.0000 4036639 1576849221.50 151.5040 59.9970 32.0000 1.9706 1.9722 414.2991 414.7140 0.0628 -1.0000 -1.0000 4036717 1576849221.60 151.5040 59.9970 32.0000 1.9701 1.9717 414.3276 414.7431 0.0629 -1.0000 -1.0000 4036904 1576849221.70 151.5040 59.9970 32.0000 1.9702 1.9718 414.3318 414.7476 0.0629 -1.0000 -1.0000 4036967 1576849221.80 151.5040 59.9970 32.0000 1.9704 1.9720 414.3975 414.8125 0.0628 -1.0000 -1.0000 4037029 1576849221.90 151.5035 59.9970 32.0000 1.9700 1.9716 414.3173 414.7322 0.0628 -1.0000 -1.0000 4037092 1576849222.00 151.5001 59.9970 32.0000 1.9704 1.9720 414.3396 414.7535 0.0627 -1.0000 -1.0000 4037154 1576849222.10 151.5001 59.9970 32.0000 1.9694 1.9711 414.3405 414.7553 0.0629 -1.0000 -1.0000 4037295 1576849222.20 151.5001 59.9970 32.0000 1.9699 1.9715 414.3755 414.7914 0.0629 -1.0000 -1.0000 4037358 1576849222.30 151.5001 59.9970 32.0000 1.9697 1.9714 414.3701 414.7854 0.0629 -1.0000 -1.0000 4037436 1576849222.40 151.5001 59.9970 32.0000 1.9695 1.9711 414.3053 414.7207 0.0629 -1.0000 -1.0000 4037498 1576849222.50 151.4940 59.9970 32.0000 1.9693 1.9710 414.4156 414.8304 0.0628 -1.0000 -1.0000 4037561 1576849222.60 151.4940 59.9970 32.0000 1.9702 1.9718 414.4379 414.8528 0.0628 -1.0000 -1.0000 4037904 1576849222.70 151.4940 59.9970 32.0000 1.9702 1.9718 414.4096 414.8243 0.0628 -1.0000 -1.0000 4037967 1576849222.80 151.4940 59.9970 32.0000 1.9703 1.9719 414.3393 414.7535 0.0628 -1.0000 -1.0000 4038030 1576849222.90 151.4940 59.9970 32.0000 1.9706 1.9723 414.4031 414.8190 0.0629 -1.0000 -1.0000 4038092 1576849223.00 151.5157 59.9970 32.0000 1.9699 1.9715 414.4092 414.8250 0.0629 -1.0000 -1.0000 4038154 1576849223.10 151.5157 59.9970 32.0000 1.9702 1.9718 414.3673 414.7832 0.0630 -1.0000 -1.0000 4038592 1576849223.20 151.5157 59.9970 32.0000 1.9696 1.9712 414.3826 414.7986 0.0629 -1.0000 -1.0000 4038654 1576849223.30 151.5157 59.9970 32.0000 1.9702 1.9718 414.3877 414.8033 0.0630 -1.0000 -1.0000 4038732 1576849223.40 151.5157 59.9970 32.0000 1.9698 1.9714 414.3064 414.7224 0.0630 -1.0000 -1.0000 4038795 1576849223.50 151.5157 59.9970 32.0000 1.9703 1.9720 414.3414 414.7571 0.0630 -1.0000 -1.0000 4038858 1576849223.60 151.4968 59.9970 32.0000 1.9697 1.9713 414.3849 414.7999 0.0628 -1.0000 -1.0000 4039311 1576849223.70 151.4968 59.9970 32.0000 1.9698 1.9714 414.3769 414.7921 0.0629 -1.0000 -1.0000 4039373 1576849223.80 151.4968 59.9970 32.0000 1.9698 1.9714 414.3944 414.8101 0.0629 -1.0000 -1.0000 4039436 1576849223.90 151.4968 59.9970 32.0000 1.9698 1.9714 414.3023 414.7171 0.0628 -1.0000 -1.0000 4039498 1576849224.00 151.4968 59.9970 32.0000 1.9704 1.9721 414.3765 414.7906 0.0628 -1.0000 -1.0000 4039561 1576849224.10 151.4710 59.9970 32.0000 1.9705 1.9721 414.3718 414.7875 0.0629 -1.0000 -1.0000 4039639 1576849224.20 151.4710 59.9970 32.0000 1.9700 1.9716 414.2607 414.6762 0.0629 -1.0000 -1.0000 4039701 1576849224.30 151.4710 59.9970 32.0000 1.9690 1.9706 414.3314 414.7475 0.0629 -1.0000 -1.0000 4039764 1576849224.40 151.4710 59.9970 32.0000 1.9698 1.9714 414.3201 414.7350 0.0629 -1.0000 -1.0000 4039827 1576849224.50 151.4710 59.9970 32.0000 1.9697 1.9713 414.2795 414.6942 0.0628 -1.0000 -1.0000 4039889 1576849224.60 151.4880 59.9970 32.0000 1.9700 1.9716 414.3486 414.7632 0.0628 -1.0000 -1.0000 4040045 1576849224.70 151.5605 59.9971 32.0000 1.9703 1.9719 414.3480 414.7635 0.0629 -1.0000 -1.0000 4040108 1576849224.80 151.5605 59.9971 32.0000 1.9699 1.9715 414.2974 414.7133 0.0630 -1.0000 -1.0000 4040170 1576849224.90 151.5605 59.9971 32.0000 1.9694 1.9710 414.2796 414.6945 0.0628 -1.0000 -1.0000 4040248 1576849225.00 151.5605 59.9971 32.0000 1.9704 1.9720 414.3411 414.7559 0.0628 -1.0000 -1.0000 4040311 1576849225.10 151.5605 59.9971 32.0000 1.9700 1.9717 414.3766 414.7910 0.0627 -1.0000 -1.0000 4040373 1576849225.20 151.5448 59.9971 32.0000 1.9701 1.9717 414.3404 414.7563 0.0630 -1.0000 -1.0000 4040451 1576849225.30 151.5448 59.9971 32.0000 1.9697 1.9714 414.3221 414.7378 0.0629 -1.0000 -1.0000 4040514 1576849225.40 151.5448 59.9971 32.0000 1.9700 1.9716 414.3961 414.8114 0.0629 -1.0000 -1.0000 4040576 1576849225.50 151.5448 59.9971 32.0000 1.9705 1.9721 414.3937 414.8088 0.0628 -1.0000 -1.0000 4040654 1576849225.60 151.5448 59.9971 32.0000 1.9706 1.9722 414.3425 414.7575 0.0629 -1.0000 -1.0000 4040717 1576849225.70 151.5271 59.9971 32.0000 1.9707 1.9723 414.2977 414.7132 0.0629 -1.0000 -1.0000 4040779 1576849225.80 151.5110 59.9971 32.0000 1.9700 1.9717 414.3367 414.7520 0.0628 -1.0000 -1.0000 4040842 1576849225.90 151.5110 59.9971 32.0000 1.9693 1.9710 414.3496 414.7639 0.0628 -1.0000 -1.0000 4040904 1576849226.00 151.5110 59.9971 32.0000 1.9703 1.9720 414.2985 414.7146 0.0630 -1.0000 -1.0000 4040967 1576849226.10 151.5110 59.9971 32.0000 1.9701 1.9717 414.2852 414.7011 0.0629 -1.0000 -1.0000 4041045 1576849226.20 151.5110 59.9971 32.0000 1.9699 1.9715 414.3650 414.7801 0.0628 -1.0000 -1.0000 4041107 1576849226.30 151.5107 59.9971 32.0000 1.9703 1.9719 414.2994 414.7147 0.0629 -1.0000 -1.0000 4041186 1576849226.40 151.5107 59.9971 32.0000 1.9703 1.9719 414.2745 414.6908 0.0629 -1.0000 -1.0000 4041248 1576849226.50 151.5107 59.9971 32.0000 1.9697 1.9713 414.2917 414.7064 0.0628 -1.0000 -1.0000 4041311 1576849226.60 151.5107 59.9971 32.0000 1.9706 1.9722 414.2600 414.6751 0.0629 -1.0000 -1.0000 4041389 1576849226.70 151.5107 59.9971 32.0000 1.9697 1.9713 414.2863 414.7015 0.0629 -1.0000 -1.0000 4041670 1576849226.80 151.5169 59.9971 32.0000 1.9695 1.9711 414.2917 414.7070 0.0629 -1.0000 -1.0000 4041733 1576849226.90 151.5179 59.9971 32.0000 1.9700 1.9716 414.3009 414.7160 0.0629 -1.0000 -1.0000 4041795 1576849227.00 151.5179 59.9971 32.0000 1.9704 1.9721 414.2974 414.7139 0.0630 -1.0000 -1.0000 4041858 1576849227.10 151.5179 59.9971 32.0000 1.9695 1.9711 414.2932 414.7083 0.0629 -1.0000 -1.0000 4041920 1576849227.20 151.5179 59.9971 32.0000 1.9699 1.9715 414.2930 414.7078 0.0628 -1.0000 -1.0000 4042779 1576849227.30 151.5130 59.9971 32.0000 1.9699 1.9715 414.2164 414.6317 0.0629 -1.0000 -1.0000 4042842 1576849227.40 151.4969 59.9971 32.0000 1.9699 1.9715 414.2717 414.6870 0.0629 -1.0000 -1.0000 4042904 1576849227.50 151.4969 59.9971 32.0000 1.9696 1.9712 414.2771 414.6923 0.0628 -1.0000 -1.0000 4042982 1576849227.60 151.4969 59.9971 32.0000 1.9698 1.9714 414.2782 414.6936 0.0629 -1.0000 -1.0000 4043045 1576849227.70 151.4969 59.9971 32.0000 1.9698 1.9715 414.3282 414.7430 0.0628 -1.0000 -1.0000 4043498 1576849227.80 151.4969 59.9971 32.0000 1.9701 1.9718 414.3540 414.7698 0.0629 -1.0000 -1.0000 4043576 1576849227.90 151.4655 59.9971 32.0000 1.9706 1.9722 414.2967 414.7122 0.0630 -1.0000 -1.0000 4043639 1576849228.00 151.4655 59.9971 32.0000 1.9690 1.9707 414.2683 414.6840 0.0629 -1.0000 -1.0000 4043701 1576849228.10 151.4655 59.9971 32.0000 1.9691 1.9707 414.3481 414.7632 0.0628 -1.0000 -1.0000 4043764 1576849228.20 151.4655 59.9971 32.0000 1.9699 1.9715 414.3024 414.7174 0.0629 -1.0000 -1.0000 4043826 1576849228.30 151.4655 59.9971 32.0000 1.9701 1.9717 414.3083 414.7243 0.0630 -1.0000 -1.0000 4043904 1576849228.40 151.5123 59.9971 32.0000 1.9702 1.9718 414.2686 414.6842 0.0629 -1.0000 -1.0000 4043967 1576849228.50 151.5240 59.9971 32.0000 1.9703 1.9720 414.3074 414.7221 0.0628 -1.0000 -1.0000 4044030 1576849228.60 151.5240 59.9971 32.0000 1.9700 1.9716 414.3316 414.7467 0.0628 -1.0000 -1.0000 4044123 1576849228.70 151.5240 59.9971 32.0000 1.9699 1.9715 414.3059 414.7221 0.0630 -1.0000 -1.0000 4044186 1576849228.80 151.5240 59.9971 32.0000 1.9700 1.9716 414.2588 414.6737 0.0629 -1.0000 -1.0000 4044357 1576849228.90 151.5216 59.9971 32.0000 1.9701 1.9717 414.2812 414.6975 0.0631 -1.0000 -1.0000 4044436 1576849229.00 151.5216 59.9971 32.0000 1.9698 1.9714 414.3669 414.7828 0.0630 -1.0000 -1.0000 4044498 1576849229.10 151.5216 59.9971 32.0000 1.9699 1.9715 414.3449 414.7603 0.0628 -1.0000 -1.0000 4044561 1576849229.20 151.5216 59.9971 32.0000 1.9704 1.9720 414.2999 414.7144 0.0629 -1.0000 -1.0000 4044623 1576849229.30 151.5216 59.9971 32.0000 1.9702 1.9718 414.2755 414.6913 0.0629 -1.0000 -1.0000 4044795 1576849229.40 151.5216 59.9971 32.0000 1.9699 1.9715 414.3232 414.7382 0.0629 -1.0000 -1.0000 4044857 1576849229.50 151.4909 59.9971 32.0000 1.9693 1.9709 414.3070 414.7224 0.0629 -1.0000 -1.0000 4044936 1576849229.60 151.4585 59.9971 32.0000 1.9697 1.9714 414.2387 414.6532 0.0628 -1.0000 -1.0000 4044998 1576849229.70 151.4585 59.9971 32.0000 1.9699 1.9715 414.2899 414.7045 0.0629 -1.0000 -1.0000 4045061 1576849229.80 151.4585 59.9971 32.0000 1.9703 1.9719 414.2863 414.7017 0.0629 -1.0000 -1.0000 4045311 1576849229.90 151.4585 59.9971 32.0000 1.9700 1.9716 414.2722 414.6867 0.0628 -1.0000 -1.0000 4045373 1576849230.00 151.4585 59.9971 32.0000 1.9689 1.9706 414.3427 414.7581 0.0629 -1.0000 -1.0000 4045436 1576849230.10 151.5113 59.9972 32.0000 1.9694 1.9710 414.3259 414.7414 0.0629 -1.0000 -1.0000 4045498 1576849230.20 151.5113 59.9972 32.0000 1.9703 1.9719 414.3303 414.7456 0.0629 -1.0000 -1.0000 4045561 1576849230.30 151.5113 59.9972 32.0000 1.9701 1.9717 414.3195 414.7349 0.0629 -1.0000 -1.0000 4045811 1576849230.40 151.5113 59.9972 32.0000 1.9701 1.9717 414.3232 414.7385 0.0628 -1.0000 -1.0000 4045873 1576849230.50 151.5113 59.9972 32.0000 1.9696 1.9712 414.3356 414.7505 0.0628 -1.0000 -1.0000 4045936 1576849230.60 151.5113 59.9972 32.0000 1.9703 1.9719 414.3178 414.7330 0.0629 -1.0000 -1.0000 4046014 1576849230.70 151.5077 59.9972 32.0000 1.9701 1.9717 414.3401 414.7565 0.0631 -1.0000 -1.0000 4046108 1576849230.80 151.4660 59.9972 32.0000 1.9696 1.9713 414.3060 414.7212 0.0628 -1.0000 -1.0000 4046357 1576849230.90 151.4660 59.9972 32.0000 1.9694 1.9711 414.3003 414.7160 0.0629 -1.0000 -1.0000 4046436 1576849231.00 151.4660 59.9972 32.0000 1.9695 1.9712 414.2998 414.7151 0.0629 -1.0000 -1.0000 4046498 1576849231.10 151.4660 59.9972 32.0000 1.9695 1.9712 414.2884 414.7039 0.0630 -1.0000 -1.0000 4046561 1576849231.20 151.4660 59.9972 32.0000 1.9692 1.9708 414.3035 414.7190 0.0629 -1.0000 -1.0000 4046639 1576849231.30 151.4660 59.9972 32.0000 1.9692 1.9708 414.3659 414.7811 0.0629 -1.0000 -1.0000 4047076 1576849231.40 151.5053 59.9972 32.0000 1.9692 1.9708 414.3423 414.7580 0.0630 -1.0000 -1.0000 4047139 1576849231.50 151.5053 59.9972 32.0000 1.9693 1.9710 414.2661 414.6822 0.0630 -1.0000 -1.0000 4047217 1576849231.60 151.5053 59.9972 32.0000 1.9710 1.9726 414.3444 414.7604 0.0630 -1.0000 -1.0000 4047279 1576849231.70 151.5053 59.9972 32.0000 1.9702 1.9718 414.3759 414.7911 0.0628 -1.0000 -1.0000 4047342 1576849231.80 151.5053 59.9972 32.0000 1.9699 1.9715 414.3119 414.7272 0.0629 -1.0000 -1.0000 4047420 1576849231.90 151.5229 59.9972 32.0000 1.9700 1.9716 414.3237 414.7397 0.0630 -1.0000 -1.0000 4047482 1576849232.00 151.5238 59.9972 32.0000 1.9698 1.9714 414.2803 414.6956 0.0628 -1.0000 -1.0000 4047545 1576849232.10 151.5238 59.9972 32.0000 1.9700 1.9716 414.3565 414.7725 0.0630 -1.0000 -1.0000 4047623 1576849232.20 151.5238 59.9972 32.0000 1.9698 1.9714 414.3211 414.7361 0.0628 -1.0000 -1.0000 4047670 1576849232.30 151.5238 59.9972 32.0000 1.9701 1.9717 414.3087 414.7241 0.0630 -1.0000 -1.0000 4047748 1576849232.40 151.5184 59.9972 32.0000 1.9703 1.9719 414.4105 414.8253 0.0629 -1.0000 -1.0000 4047811 1576849232.50 151.5009 59.9972 32.0000 1.9700 1.9716 414.3328 414.7488 0.0630 -1.0000 -1.0000 4047873 1576849232.60 151.5009 59.9972 32.0000 1.9697 1.9713 414.2819 414.6972 0.0629 -1.0000 -1.0000 4047951 1576849232.70 151.5009 59.9972 32.0000 1.9698 1.9714 414.3447 414.7597 0.0628 -1.0000 -1.0000 4048014 1576849232.80 151.5009 59.9972 32.0000 1.9701 1.9717 414.3324 414.7473 0.0629 -1.0000 -1.0000 4048076 1576849232.90 151.5009 59.9972 32.0000 1.9700 1.9716 414.3360 414.7516 0.0629 -1.0000 -1.0000 4048139 1576849233.00 151.4633 59.9972 32.0000 1.9697 1.9713 414.3337 414.7507 0.0631 -1.0000 -1.0000 4048217 1576849233.10 151.4633 59.9972 32.0000 1.9696 1.9713 414.3122 414.7279 0.0629 -1.0000 -1.0000 4048264 1576849233.20 151.4633 59.9972 32.0000 1.9700 1.9716 414.2864 414.7017 0.0629 -1.0000 -1.0000 4048342 1576849233.30 151.4633 59.9972 32.0000 1.9691 1.9707 414.2747 414.6901 0.0628 -1.0000 -1.0000 4048404 1576849233.40 151.4633 59.9972 32.0000 1.9706 1.9722 414.3347 414.7497 0.0629 -1.0000 -1.0000 4048639 1576849233.50 151.4736 59.9972 32.0000 1.9699 1.9715 414.3800 414.7962 0.0630 -1.0000 -1.0000 4048701 1576849233.60 151.4768 59.9972 32.0000 1.9695 1.9711 414.2752 414.6907 0.0630 -1.0000 -1.0000 4048764 1576849233.70 151.4768 59.9972 32.0000 1.9697 1.9713 414.2464 414.6623 0.0629 -1.0000 -1.0000 4048826 1576849233.80 151.4768 59.9972 32.0000 1.9698 1.9714 414.2879 414.7034 0.0630 -1.0000 -1.0000 4048904 1576849233.90 151.4768 59.9972 32.0000 1.9707 1.9723 414.3603 414.7765 0.0629 -1.0000 -1.0000 4049139 1576849234.00 151.4768 59.9972 32.0000 1.9705 1.9721 414.3356 414.7494 0.0627 -1.0000 -1.0000 4049201 1576849234.10 151.5140 59.9972 32.0000 1.9698 1.9714 414.3291 414.7444 0.0629 -1.0000 -1.0000 4049264 1576849234.20 151.5140 59.9972 32.0000 1.9695 1.9711 414.3250 414.7415 0.0631 -1.0000 -1.0000 4049327 1576849234.30 151.5140 59.9972 32.0000 1.9699 1.9716 414.2567 414.6716 0.0629 -1.0000 -1.0000 4049404 1576849234.40 151.5140 59.9972 32.0000 1.9696 1.9712 414.3152 414.7307 0.0630 -1.0000 -1.0000 4050139 1576849234.50 151.5140 59.9972 32.0000 1.9698 1.9715 414.2760 414.6921 0.0630 -1.0000 -1.0000 4050201 1576849234.60 151.5140 59.9972 32.0000 1.9704 1.9720 414.3002 414.7159 0.0629 -1.0000 -1.0000 4050279 1576849234.70 151.5373 59.9974 32.0000 1.9699 1.9715 414.3300 414.7454 0.0629 -1.0000 -1.0000 4050342 1576849234.80 151.5373 59.9974 32.0000 1.9700 1.9716 414.3337 414.7490 0.0629 -1.0000 -1.0000 4050404 1576849234.90 151.5373 59.9974 32.0000 1.9696 1.9712 414.3557 414.7716 0.0630 -1.0000 -1.0000 4050467 1576849235.00 151.5373 59.9974 32.0000 1.9704 1.9720 414.3012 414.7170 0.0629 -1.0000 -1.0000 4050529 1576849235.10 151.5373 59.9974 32.0000 1.9703 1.9719 414.4000 414.8159 0.0630 -1.0000 -1.0000 4050592 1576849235.20 151.5181 59.9974 32.0000 1.9701 1.9717 414.3389 414.7545 0.0629 -1.0000 -1.0000 4050670 1576849235.30 151.5168 59.9974 32.0000 1.9699 1.9715 414.2812 414.6971 0.0630 -1.0000 -1.0000 4050732 1576849235.40 151.5168 59.9974 32.0000 1.9700 1.9716 414.2624 414.6792 0.0631 -1.0000 -1.0000 4050920 1576849235.50 151.5168 59.9974 32.0000 1.9698 1.9714 414.3941 414.8087 0.0628 -1.0000 -1.0000 4050982 1576849235.60 151.5168 59.9974 32.0000 1.9700 1.9716 414.3193 414.7340 0.0628 -1.0000 -1.0000 4051045 1576849235.70 151.5168 59.9974 32.0000 1.9702 1.9719 414.3399 414.7551 0.0629 -1.0000 -1.0000 4051107 1576849235.80 151.5003 59.9974 32.0000 1.9697 1.9713 414.3120 414.7282 0.0630 -1.0000 -1.0000 4051186 1576849235.90 151.5003 59.9974 32.0000 1.9699 1.9715 414.2760 414.6917 0.0629 -1.0000 -1.0000 4051311 1576849236.00 151.5003 59.9974 32.0000 1.9700 1.9717 414.3217 414.7365 0.0628 -1.0000 -1.0000 4051373 1576849236.10 151.5003 59.9974 32.0000 1.9698 1.9714 414.3702 414.7856 0.0629 -1.0000 -1.0000 4051451 1576849236.20 151.5174 59.9974 32.0000 1.9701 1.9717 414.3452 414.7603 0.0629 -1.0000 -1.0000 4051514 1576849236.30 151.5664 59.9974 32.0000 1.9695 1.9711 414.2650 414.6795 0.0628 -1.0000 -1.0000 4051576 1576849236.40 151.5664 59.9974 32.0000 1.9707 1.9723 414.3884 414.8045 0.0630 -1.0000 -1.0000 4051811 1576849236.50 151.5664 59.9974 32.0000 1.9698 1.9714 414.4234 414.8402 0.0631 -1.0000 -1.0000 4051873 1576849236.60 151.5664 59.9974 32.0000 1.9700 1.9716 414.3887 414.8058 0.0631 -1.0000 -1.0000 4051951 1576849236.70 151.5664 59.9974 32.0000 1.9704 1.9720 414.3349 414.7496 0.0629 -1.0000 -1.0000 4052014 1576849236.80 151.5528 59.9974 32.0000 1.9700 1.9716 414.3269 414.7430 0.0630 -1.0000 -1.0000 4052076 1576849236.90 151.5357 59.9974 32.0000 1.9702 1.9718 414.3522 414.7693 0.0631 -1.0000 -1.0000 4052326 1576849237.00 151.5357 59.9974 32.0000 1.9695 1.9711 414.3195 414.7349 0.0629 -1.0000 -1.0000 4052389 1576849237.10 151.5357 59.9974 32.0000 1.9697 1.9714 414.3494 414.7643 0.0628 -1.0000 -1.0000 4052451 1576849237.20 151.5357 59.9974 32.0000 1.9705 1.9721 414.3591 414.7746 0.0629 -1.0000 -1.0000 4052529 1576849237.30 151.5357 59.9974 32.0000 1.9698 1.9714 414.3300 414.7453 0.0629 -1.0000 -1.0000 4052592 1576849237.40 151.5250 59.9974 32.0000 1.9701 1.9717 414.3590 414.7746 0.0629 -1.0000 -1.0000 4052654 1576849237.50 151.5149 59.9974 32.0000 1.9702 1.9718 414.3252 414.7407 0.0629 -1.0000 -1.0000 4053045 1576849237.60 151.5149 59.9974 32.0000 1.9698 1.9715 414.4128 414.8288 0.0629 -1.0000 -1.0000 4053123 1576849237.70 151.5149 59.9974 32.0000 1.9699 1.9715 414.4124 414.8275 0.0629 -1.0000 -1.0000 4053186 1576849237.80 151.5149 59.9974 32.0000 1.9696 1.9713 414.3067 414.7224 0.0630 -1.0000 -1.0000 4053248 1576849237.90 151.5149 59.9974 32.0000 1.9698 1.9715 414.3374 414.7541 0.0630 -1.0000 -1.0000 4053311 1576849238.00 151.4863 59.9974 32.0000 1.9691 1.9707 414.3308 414.7464 0.0629 -1.0000 -1.0000 4053623 1576849238.10 151.4863 59.9974 32.0000 1.9698 1.9715 414.3127 414.7278 0.0629 -1.0000 -1.0000 4053701 1576849238.20 151.4863 59.9974 32.0000 1.9705 1.9721 414.2819 414.6972 0.0629 -1.0000 -1.0000 4053764 1576849238.30 151.4863 59.9974 32.0000 1.9698 1.9714 414.3038 414.7188 0.0628 -1.0000 -1.0000 4053827 1576849238.40 151.4863 59.9974 32.0000 1.9696 1.9712 414.4101 414.8263 0.0630 -1.0000 -1.0000 4053889 1576849238.50 151.4724 59.9974 32.0000 1.9702 1.9718 414.3998 414.8153 0.0629 -1.0000 -1.0000 4053967 1576849238.60 151.4718 59.9974 32.0000 1.9693 1.9709 414.2786 414.6939 0.0630 -1.0000 -1.0000 4054030 1576849238.70 151.4718 59.9974 32.0000 1.9694 1.9710 414.3279 414.7436 0.0629 -1.0000 -1.0000 4054092 1576849238.80 151.4718 59.9974 32.0000 1.9695 1.9711 414.3404 414.7556 0.0629 -1.0000 -1.0000 4054155 1576849238.90 151.4718 59.9974 32.0000 1.9697 1.9713 414.3492 414.7653 0.0630 -1.0000 -1.0000 4054232 1576849239.00 151.4756 59.9974 32.0000 1.9700 1.9716 414.2537 414.6686 0.0629 -1.0000 -1.0000 4054295 1576849239.10 151.4993 59.9974 32.0000 1.9703 1.9719 414.2839 414.6994 0.0629 -1.0000 -1.0000 4054357 1576849239.20 151.4993 59.9974 32.0000 1.9705 1.9721 414.2567 414.6733 0.0631 -1.0000 -1.0000 4054436 1576849239.30 151.4993 59.9974 32.0000 1.9696 1.9712 414.3204 414.7359 0.0629 -1.0000 -1.0000 4054498 1576849239.40 151.4993 59.9974 32.0000 1.9698 1.9714 414.3089 414.7241 0.0629 -1.0000 -1.0000 4054561 1576849239.50 151.4993 59.9974 32.0000 1.9696 1.9712 414.2658 414.6816 0.0630 -1.0000 -1.0000 4054889 1576849239.60 151.4825 59.9969 32.0000 1.9706 1.9722 414.3382 414.7536 0.0629 -1.0000 -1.0000 4054951 1576849239.70 151.4825 59.9969 32.0000 1.9700 1.9717 414.3543 414.7698 0.0629 -1.0000 -1.0000 4055014 1576849239.80 151.4825 59.9969 32.0000 1.9704 1.9720 414.3892 414.8043 0.0628 -1.0000 -1.0000 4055092 1576849239.90 151.4825 59.9969 32.0000 1.9704 1.9720 414.2987 414.7145 0.0629 -1.0000 -1.0000 4055154 1576849240.00 151.4825 59.9969 32.0000 1.9692 1.9708 414.3221 414.7382 0.0631 -1.0000 -1.0000 4055436 1576849240.10 151.4825 59.9969 32.0000 1.9693 1.9709 414.3024 414.7184 0.0630 -1.0000 -1.0000 4055514 1576849240.20 151.4999 59.9969 32.0000 1.9696 1.9712 414.3064 414.7215 0.0629 -1.0000 -1.0000 4055576 1576849240.30 151.4999 59.9969 32.0000 1.9694 1.9710 414.3649 414.7808 0.0629 -1.0000 -1.0000 4055639 1576849240.40 151.4999 59.9969 32.0000 1.9702 1.9718 414.3161 414.7315 0.0629 -1.0000 -1.0000 4055701 1576849240.50 151.4999 59.9969 32.0000 1.9702 1.9718 414.2642 414.6797 0.0629 -1.0000 -1.0000 4055920 1576849240.60 151.4999 59.9969 32.0000 1.9700 1.9717 414.3193 414.7348 0.0629 -1.0000 -1.0000 4055998 1576849240.70 151.4999 59.9969 32.0000 1.9694 1.9711 414.3489 414.7644 0.0629 -1.0000 -1.0000 4056061 1576849240.80 151.4812 59.9969 32.0000 1.9700 1.9716 414.2917 414.7071 0.0629 -1.0000 -1.0000 4056123 1576849240.90 151.4812 59.9969 32.0000 1.9692 1.9708 414.3356 414.7506 0.0628 -1.0000 -1.0000 4056201 1576849241.00 151.4812 59.9969 32.0000 1.9697 1.9714 414.3239 414.7393 0.0629 -1.0000 -1.0000 4056451 1576849241.10 151.4812 59.9969 32.0000 1.9696 1.9712 414.4158 414.8318 0.0629 -1.0000 -1.0000 4056514 1576849241.20 151.4812 59.9969 32.0000 1.9695 1.9711 414.3019 414.7174 0.0630 -1.0000 -1.0000 4056576 1576849241.30 151.4830 59.9969 32.0000 1.9694 1.9711 414.1969 414.6120 0.0628 -1.0000 -1.0000 4056639 1576849241.40 151.4994 59.9969 32.0000 1.9699 1.9716 414.4369 414.8530 0.0630 -1.0000 -1.0000 4056701 1576849241.50 151.4994 59.9969 32.0000 1.9698 1.9714 414.3240 414.7400 0.0630 -1.0000 -1.0000 4056779 1576849241.60 151.4994 59.9969 32.0000 1.9695 1.9711 414.3232 414.7384 0.0628 -1.0000 -1.0000 4057139 1576849241.70 151.4994 59.9969 32.0000 1.9698 1.9714 414.3333 414.7490 0.0629 -1.0000 -1.0000 4057201 1576849241.80 151.4994 59.9969 32.0000 1.9694 1.9710 414.3192 414.7346 0.0630 -1.0000 -1.0000 4057264 1576849241.90 151.4505 59.9969 32.0000 1.9697 1.9714 414.2673 414.6830 0.0629 -1.0000 -1.0000 4057327 1576849242.00 151.4505 59.9969 32.0000 1.9694 1.9711 414.3027 414.7193 0.0630 -1.0000 -1.0000 4057389 1576849242.10 151.4505 59.9969 32.0000 1.9698 1.9714 414.2547 414.6702 0.0630 -1.0000 -1.0000 4057701 1576849242.20 151.4505 59.9969 32.0000 1.9698 1.9714 414.3138 414.7292 0.0628 -1.0000 -1.0000 4057764 1576849242.30 151.4505 59.9969 32.0000 1.9696 1.9712 414.2771 414.6923 0.0629 -1.0000 -1.0000 4057842 1576849242.40 151.4505 59.9969 32.0000 1.9699 1.9715 414.4078 414.8232 0.0630 -1.0000 -1.0000 4057905 1576849242.50 151.4491 59.9969 32.0000 1.9699 1.9715 414.3136 414.7294 0.0629 -1.0000 -1.0000 4057967 1576849242.60 151.4491 59.9969 32.0000 1.9696 1.9713 414.3524 414.7672 0.0628 -1.0000 -1.0000 4058045 1576849242.70 151.4491 59.9969 32.0000 1.9697 1.9714 414.3278 414.7434 0.0630 -1.0000 -1.0000 4058108 1576849242.80 151.4491 59.9969 32.0000 1.9695 1.9711 414.2653 414.6817 0.0630 -1.0000 -1.0000 4058170 1576849242.90 151.4491 59.9969 32.0000 1.9693 1.9709 414.3591 414.7747 0.0629 -1.0000 -1.0000 4058232 1576849243.00 151.4491 59.9969 32.0000 1.9695 1.9711 414.3329 414.7482 0.0629 -1.0000 -1.0000 4058295 1576849243.10 151.4491 59.9969 32.0000 1.9694 1.9710 414.2794 414.6953 0.0630 -1.0000 -1.0000 4058576 1576849243.20 151.4758 59.9969 32.0000 1.9696 1.9713 414.3826 414.7985 0.0629 -1.0000 -1.0000 4058654 1576849243.30 151.4758 59.9969 32.0000 1.9694 1.9710 414.3585 414.7740 0.0629 -1.0000 -1.0000 4058717 1576849243.40 151.4758 59.9969 32.0000 1.9695 1.9712 414.4130 414.8296 0.0631 -1.0000 -1.0000 4058779 1576849243.50 151.4758 59.9969 32.0000 1.9702 1.9718 414.3329 414.7485 0.0630 -1.0000 -1.0000 4058857 1576849243.60 151.4934 59.9969 32.0000 1.9701 1.9718 414.3387 414.7551 0.0631 -1.0000 -1.0000 4059139 1576849243.70 151.4934 59.9969 32.0000 1.9700 1.9716 414.2818 414.6971 0.0628 -1.0000 -1.0000 4059201 1576849243.80 151.4934 59.9969 32.0000 1.9697 1.9714 414.2984 414.7138 0.0630 -1.0000 -1.0000 4059264 1576849243.90 151.4934 59.9969 32.0000 1.9696 1.9712 414.2709 414.6870 0.0630 -1.0000 -1.0000 4059342 1576849244.00 151.4934 59.9969 32.0000 1.9695 1.9711 414.3658 414.7808 0.0628 -1.0000 -1.0000 4059405 1576849244.10 151.4934 59.9969 32.0000 1.9702 1.9718 414.3421 414.7577 0.0629 -1.0000 -1.0000 4059592 1576849244.20 151.4934 59.9969 32.0000 1.9695 1.9712 414.3389 414.7553 0.0632 -1.0000 -1.0000 4059654 1576849244.30 151.4962 59.9969 32.0000 1.9697 1.9714 414.3680 414.7844 0.0630 -1.0000 -1.0000 4059717 1576849244.40 151.4955 59.9969 32.0000 1.9697 1.9713 414.3877 414.8031 0.0628 -1.0000 -1.0000 4059779 1576849244.50 151.4843 59.9969 32.0000 1.9703 1.9719 414.3650 414.7801 0.0629 -1.0000 -1.0000 4059857 1576849244.60 151.4843 59.9969 32.0000 1.9702 1.9718 414.2724 414.6884 0.0630 -1.0000 -1.0000 4059920 1576849244.70 151.4843 59.9969 32.0000 1.9695 1.9711 414.3439 414.7599 0.0630 -1.0000 -1.0000 4100092 1576849244.80 151.4843 59.9969 32.0000 1.9695 1.9711 414.2872 414.7029 0.0630 -1.0000 -1.0000 4100154 1576849244.90 151.4852 59.9966 32.0000 1.9697 1.9713 414.2785 414.6943 0.0630 -1.0000 -1.0000 4100232 1576849245.00 151.4852 59.9966 32.0000 1.9697 1.9713 414.2671 414.6833 0.0630 -1.0000 -1.0000 4100295 1576849245.10 151.4852 59.9966 32.0000 1.9699 1.9715 414.2766 414.6920 0.0629 -1.0000 -1.0000 4100357 1576849245.20 151.4852 59.9966 32.0000 1.9695 1.9711 414.3552 414.7698 0.0628 -1.0000 -1.0000 4100811 1576849245.30 151.4852 59.9966 32.0000 1.9693 1.9709 414.3410 414.7560 0.0629 -1.0000 -1.0000 4100873 1576849245.40 151.4960 59.9966 32.0000 1.9697 1.9713 414.2840 414.6997 0.0629 -1.0000 -1.0000 4100936 1576849245.50 151.4995 59.9966 32.0000 1.9697 1.9713 414.3628 414.7795 0.0631 -1.0000 -1.0000 4101014 1576849245.60 151.4995 59.9966 32.0000 1.9693 1.9710 414.2863 414.7017 0.0629 -1.0000 -1.0000 4101076 1576849245.70 151.4995 59.9966 32.0000 1.9703 1.9719 414.3030 414.7188 0.0629 -1.0000 -1.0000 4101139 1576849245.80 151.4995 59.9966 32.0000 1.9697 1.9714 414.2858 414.7004 0.0628 -1.0000 -1.0000 4101201 1576849245.90 151.4995 59.9966 32.0000 1.9694 1.9710 414.2654 414.6807 0.0629 -1.0000 -1.0000 4101264 1576849246.00 151.5112 59.9966 32.0000 1.9698 1.9715 414.3088 414.7250 0.0630 -1.0000 -1.0000 4101326 1576849246.10 151.5112 59.9966 32.0000 1.9697 1.9713 414.2735 414.6894 0.0630 -1.0000 -1.0000 4101404 1576849246.20 151.5112 59.9966 32.0000 1.9700 1.9717 414.3468 414.7630 0.0630 -1.0000 -1.0000 4102373 1576849246.30 151.5112 59.9966 32.0000 1.9697 1.9714 414.3307 414.7467 0.0630 -1.0000 -1.0000 4102451 1576849246.40 151.5112 59.9966 32.0000 1.9700 1.9716 414.3448 414.7601 0.0629 -1.0000 -1.0000 4102514 1576849246.50 151.5112 59.9966 32.0000 1.9706 1.9723 414.3130 414.7298 0.0630 -1.0000 -1.0000 4102576 1576849246.60 151.4973 59.9966 32.0000 1.9702 1.9718 414.3784 414.7941 0.0630 -1.0000 -1.0000 4102654 1576849246.70 151.4973 59.9966 32.0000 1.9705 1.9722 414.3832 414.7997 0.0631 -1.0000 -1.0000 4102717 1576849246.80 151.4973 59.9966 32.0000 1.9698 1.9714 414.4359 414.8520 0.0629 -1.0000 -1.0000 4102779 1576849246.90 151.4973 59.9966 32.0000 1.9700 1.9716 414.3773 414.7929 0.0629 -1.0000 -1.0000 4102842 1576849247.00 151.4973 59.9966 32.0000 1.9702 1.9718 414.3266 414.7423 0.0629 -1.0000 -1.0000 4102904 1576849247.10 151.4807 59.9966 32.0000 1.9692 1.9708 414.3978 414.8135 0.0629 -1.0000 -1.0000 4102967 1576849247.20 151.4632 59.9966 32.0000 1.9697 1.9714 414.3386 414.7544 0.0630 -1.0000 -1.0000 4103326 1576849247.30 151.4632 59.9966 32.0000 1.9701 1.9717 414.3378 414.7535 0.0629 -1.0000 -1.0000 4103561 1576849247.40 151.4632 59.9966 32.0000 1.9695 1.9711 414.3693 414.7847 0.0629 -1.0000 -1.0000 4103623 1576849247.50 151.4632 59.9966 32.0000 1.9695 1.9712 414.3764 414.7922 0.0629 -1.0000 -1.0000 4103701 1576849247.60 151.4632 59.9966 32.0000 1.9697 1.9713 414.3513 414.7659 0.0627 -1.0000 -1.0000 4103764 1576849247.70 151.5155 59.9966 32.0000 1.9698 1.9714 414.4432 414.8588 0.0629 -1.0000 -1.0000 4103826 1576849247.80 151.5155 59.9966 32.0000 1.9695 1.9712 414.3349 414.7501 0.0628 -1.0000 -1.0000 4103905 1576849247.90 151.5155 59.9966 32.0000 1.9697 1.9713 414.3951 414.8111 0.0630 -1.0000 -1.0000 4103967 1576849248.00 151.5155 59.9966 32.0000 1.9698 1.9715 414.3928 414.8086 0.0630 -1.0000 -1.0000 4104030 1576849248.10 151.5155 59.9966 32.0000 1.9705 1.9722 414.3043 414.7200 0.0629 -1.0000 -1.0000 4104108 1576849248.20 151.5155 59.9966 32.0000 1.9699 1.9715 414.2823 414.6977 0.0629 -1.0000 -1.0000 4104170 1576849248.30 151.5155 59.9966 32.0000 1.9700 1.9716 414.3686 414.7833 0.0628 -1.0000 -1.0000 4104248 1576849248.40 151.5155 59.9966 32.0000 1.9700 1.9716 414.3559 414.7709 0.0628 -1.0000 -1.0000 4104311 1576849248.50 151.5155 59.9966 32.0000 1.9702 1.9718 414.3916 414.8067 0.0629 -1.0000 -1.0000 4104373 1576849248.60 151.5155 59.9966 32.0000 1.9706 1.9722 414.3340 414.7493 0.0629 -1.0000 -1.0000 4104436 1576849248.70 151.5155 59.9966 32.0000 1.9702 1.9718 414.3197 414.7353 0.0629 -1.0000 -1.0000 4104514 1576849248.80 151.5257 59.9966 32.0000 1.9702 1.9719 414.4118 414.8277 0.0630 -1.0000 -1.0000 4104686 1576849248.90 151.5257 59.9966 32.0000 1.9701 1.9717 414.3954 414.8119 0.0630 -1.0000 -1.0000 4104748 1576849249.00 151.5257 59.9966 32.0000 1.9703 1.9719 414.3650 414.7804 0.0629 -1.0000 -1.0000 4104826 1576849249.10 151.5257 59.9966 32.0000 1.9702 1.9718 414.3206 414.7365 0.0630 -1.0000 -1.0000 4104873 1576849249.20 151.4975 59.9966 32.0000 1.9701 1.9717 414.3492 414.7653 0.0630 -1.0000 -1.0000 4104951 1576849249.30 151.5390 59.9966 32.0000 1.9694 1.9710 414.3064 414.7226 0.0631 -1.0000 -1.0000 4105014 1576849249.40 151.5390 59.9966 32.0000 1.9695 1.9711 414.4058 414.8209 0.0628 -1.0000 -1.0000 4105076 1576849249.50 151.5390 59.9966 32.0000 1.9702 1.9718 414.3331 414.7483 0.0630 -1.0000 -1.0000 4105154 1576849249.60 151.5390 59.9966 32.0000 1.9701 1.9718 414.3072 414.7224 0.0628 -1.0000 -1.0000 4105217 1576849249.70 151.5390 59.9966 32.0000 1.9706 1.9722 414.3098 414.7251 0.0629 -1.0000 -1.0000 4105279 1576849249.80 151.5390 59.9966 32.0000 1.9702 1.9718 414.3849 414.8013 0.0630 -1.0000 -1.0000 4105467 1576849249.90 151.5390 59.9966 32.0000 1.9699 1.9716 414.3197 414.7360 0.0631 -1.0000 -1.0000 4105529 1576849250.00 151.4911 59.9976 32.0000 1.9695 1.9711 414.4336 414.8502 0.0630 -1.0000 -1.0000 4105592 1576849250.10 151.4911 59.9976 32.0000 1.9698 1.9715 414.3701 414.7864 0.0631 -1.0000 -1.0000 4105670 1576849250.20 151.4911 59.9976 32.0000 1.9698 1.9715 414.2958 414.7111 0.0628 -1.0000 -1.0000 4105732 1576849250.30 151.4911 59.9976 32.0000 1.9699 1.9715 414.2945 414.7102 0.0629 -1.0000 -1.0000 4105811 1576849250.40 151.4911 59.9976 32.0000 1.9709 1.9725 414.3248 414.7406 0.0630 -1.0000 -1.0000 4105873 1576849250.50 151.4911 59.9976 32.0000 1.9706 1.9722 414.3628 414.7784 0.0629 -1.0000 -1.0000 4105936 1576849250.60 151.4911 59.9976 32.0000 1.9693 1.9710 414.3206 414.7370 0.0631 -1.0000 -1.0000 4105998 1576849250.70 151.4911 59.9976 32.0000 1.9699 1.9716 414.2437 414.6603 0.0631 -1.0000 -1.0000 4106061 1576849250.80 151.4911 59.9976 32.0000 1.9698 1.9714 414.3230 414.7392 0.0630 -1.0000 -1.0000 4106389 1576849250.90 151.4911 59.9976 32.0000 1.9698 1.9714 414.3414 414.7568 0.0630 -1.0000 -1.0000 4106467 1576849251.00 151.4939 59.9976 32.0000 1.9701 1.9717 414.3552 414.7706 0.0628 -1.0000 -1.0000 4106529 1576849251.10 151.5028 59.9976 32.0000 1.9698 1.9714 414.3461 414.7625 0.0631 -1.0000 -1.0000 4106592 1576849251.20 151.5028 59.9976 32.0000 1.9700 1.9716 414.3585 414.7742 0.0630 -1.0000 -1.0000 4106686 1576849251.30 151.5028 59.9976 32.0000 1.9705 1.9721 414.3606 414.7767 0.0630 -1.0000 -1.0000 4106748 1576849251.40 151.5028 59.9976 32.0000 1.9698 1.9714 414.3315 414.7476 0.0630 -1.0000 -1.0000 4106811 1576849251.50 151.5028 59.9976 32.0000 1.9693 1.9709 414.2602 414.6758 0.0629 -1.0000 -1.0000 4106889 1576849251.60 151.5028 59.9976 32.0000 1.9702 1.9718 414.3241 414.7392 0.0628 -1.0000 -1.0000 4106951 1576849251.70 151.5123 59.9976 32.0000 1.9705 1.9722 414.2958 414.7115 0.0630 -1.0000 -1.0000 4107014 1576849251.80 151.5123 59.9976 32.0000 1.9700 1.9717 414.3374 414.7533 0.0629 -1.0000 -1.0000 4107154 1576849251.90 151.5123 59.9976 32.0000 1.9701 1.9718 414.3866 414.8024 0.0630 -1.0000 -1.0000 4107217 1576849252.00 151.5123 59.9976 32.0000 1.9699 1.9715 414.3369 414.7518 0.0628 -1.0000 -1.0000 4107279 1576849252.10 151.5123 59.9976 32.0000 1.9699 1.9715 414.2559 414.6719 0.0630 -1.0000 -1.0000 4107342 1576849252.20 151.5247 59.9976 32.0000 1.9699 1.9715 414.2612 414.6766 0.0629 -1.0000 -1.0000 4107420 1576849252.30 151.5272 59.9976 32.0000 1.9702 1.9719 414.2843 414.7010 0.0631 -1.0000 -1.0000 4107655 1576849252.40 151.5272 59.9976 32.0000 1.9701 1.9717 414.3489 414.7654 0.0631 -1.0000 -1.0000 4107717 1576849252.50 151.5272 59.9976 32.0000 1.9702 1.9718 414.3224 414.7383 0.0629 -1.0000 -1.0000 4107779 1576849252.60 151.5272 59.9976 32.0000 1.9702 1.9718 414.2852 414.7006 0.0629 -1.0000 -1.0000 4107842 1576849252.70 151.5225 59.9976 32.0000 1.9700 1.9716 414.3190 414.7353 0.0631 -1.0000 -1.0000 4107920 1576849252.80 151.4915 59.9976 32.0000 1.9704 1.9720 414.3252 414.7417 0.0630 -1.0000 -1.0000 4108092 1576849252.90 151.4915 59.9976 32.0000 1.9704 1.9720 414.3276 414.7426 0.0628 -1.0000 -1.0000 4108170 1576849253.00 151.4915 59.9976 32.0000 1.9701 1.9717 414.3612 414.7774 0.0630 -1.0000 -1.0000 4108232 1576849253.10 151.4915 59.9976 32.0000 1.9695 1.9712 414.3069 414.7224 0.0629 -1.0000 -1.0000 4108295 1576849253.20 151.4915 59.9976 32.0000 1.9692 1.9709 414.3207 414.7361 0.0629 -1.0000 -1.0000 4108358 1576849253.30 151.4997 59.9976 32.0000 1.9702 1.9718 414.2708 414.6873 0.0631 -1.0000 -1.0000 4108545 1576849253.40 151.4997 59.9976 32.0000 1.9701 1.9718 414.3222 414.7385 0.0631 -1.0000 -1.0000 4108608 1576849253.50 151.4997 59.9976 32.0000 1.9693 1.9709 414.3759 414.7922 0.0630 -1.0000 -1.0000 4108686 1576849253.60 151.4997 59.9976 32.0000 1.9699 1.9715 414.2079 414.6236 0.0629 -1.0000 -1.0000 4108748 1576849253.70 151.4997 59.9976 32.0000 1.9695 1.9712 414.3400 414.7558 0.0630 -1.0000 -1.0000 4108811 1576849253.80 151.4760 59.9976 32.0000 1.9710 1.9726 414.3671 414.7825 0.0629 -1.0000 -1.0000 4109420 1576849253.90 151.4595 59.9976 32.0000 1.9700 1.9716 414.3243 414.7399 0.0630 -1.0000 -1.0000 4109482 1576849254.00 151.4595 59.9976 32.0000 1.9706 1.9723 414.3062 414.7218 0.0629 -1.0000 -1.0000 4109545 1576849254.10 151.4595 59.9976 32.0000 1.9701 1.9717 414.2523 414.6681 0.0630 -1.0000 -1.0000 4109623 1576849254.20 151.4595 59.9976 32.0000 1.9699 1.9715 414.2753 414.6910 0.0630 -1.0000 -1.0000 4109686 1576849254.30 151.4595 59.9976 32.0000 1.9693 1.9709 414.2812 414.6969 0.0629 -1.0000 -1.0000 4109764 1576849254.40 151.5094 59.9976 32.0000 1.9697 1.9713 414.3386 414.7542 0.0629 -1.0000 -1.0000 4109936 1576849254.50 151.5094 59.9976 32.0000 1.9698 1.9714 414.3674 414.7822 0.0628 -1.0000 -1.0000 4109998 1576849254.60 151.5094 59.9976 32.0000 1.9700 1.9716 414.3084 414.7249 0.0631 -1.0000 -1.0000 4110076 1576849254.70 151.5094 59.9976 32.0000 1.9700 1.9716 414.3359 414.7515 0.0628 -1.0000 -1.0000 4110139 1576849254.80 151.5094 59.9976 32.0000 1.9701 1.9717 414.3124 414.7277 0.0629 -1.0000 -1.0000 4110201 1576849254.90 151.5094 59.9976 32.0000 1.9698 1.9714 414.3053 414.7207 0.0629 -1.0000 -1.0000 4110357 1576849255.00 151.5094 59.9976 32.0000 1.9699 1.9715 414.3467 414.7626 0.0630 -1.0000 -1.0000 4110420 1576849255.10 151.5088 59.9976 32.0000 1.9698 1.9714 414.4044 414.8214 0.0631 -1.0000 -1.0000 4110482 1576849255.20 151.5019 59.9974 32.0000 1.9702 1.9718 414.3534 414.7697 0.0632 -1.0000 -1.0000 4110545 1576849255.30 151.5019 59.9974 32.0000 1.9696 1.9713 414.2879 414.7048 0.0630 -1.0000 -1.0000 4110607 1576849255.40 151.4931 59.9974 32.0000 1.9695 1.9711 414.3061 414.7207 0.0628 -1.0000 -1.0000 4110670 1576849255.50 151.4653 59.9974 32.0000 1.9696 1.9712 414.2990 414.7145 0.0629 -1.0000 -1.0000 4110748 1576849255.60 151.4653 59.9974 32.0000 1.9701 1.9717 414.3316 414.7474 0.0630 -1.0000 -1.0000 4110811 1576849255.70 151.4653 59.9974 32.0000 1.9695 1.9712 414.2971 414.7133 0.0630 -1.0000 -1.0000 4110873 1576849255.80 151.4653 59.9974 32.0000 1.9701 1.9717 414.3239 414.7394 0.0629 -1.0000 -1.0000 4110951 1576849255.90 151.4653 59.9974 32.0000 1.9695 1.9711 414.3031 414.7185 0.0629 -1.0000 -1.0000 4111076 1576849256.00 151.5351 59.9974 32.0000 1.9698 1.9714 414.3150 414.7304 0.0629 -1.0000 -1.0000 4111139 1576849256.10 151.5351 59.9974 32.0000 1.9700 1.9716 414.3532 414.7688 0.0629 -1.0000 -1.0000 4111217 1576849256.20 151.5351 59.9974 32.0000 1.9705 1.9722 414.4305 414.8462 0.0630 -1.0000 -1.0000 4111279 1576849256.30 151.5351 59.9974 32.0000 1.9703 1.9719 414.3446 414.7608 0.0630 -1.0000 -1.0000 4111342 1576849256.40 151.5351 59.9974 32.0000 1.9703 1.9719 414.4099 414.8249 0.0628 -1.0000 -1.0000 4112186 1576849256.50 151.5212 59.9974 32.0000 1.9701 1.9717 414.3778 414.7936 0.0630 -1.0000 -1.0000 4112248 1576849256.60 151.5183 59.9974 32.0000 1.9698 1.9714 414.3937 414.8089 0.0629 -1.0000 -1.0000 4112326 1576849256.70 151.5183 59.9974 32.0000 1.9697 1.9713 414.3959 414.8114 0.0629 -1.0000 -1.0000 4112389 1576849256.80 151.5183 59.9974 32.0000 1.9697 1.9713 414.3427 414.7582 0.0629 -1.0000 -1.0000 4112451 1576849256.90 151.5183 59.9974 32.0000 1.9701 1.9717 414.3534 414.7688 0.0629 -1.0000 -1.0000 4112529 1576849257.00 151.5183 59.9974 32.0000 1.9694 1.9711 414.4259 414.8426 0.0631 -1.0000 -1.0000 4112592 1576849257.10 151.5461 59.9974 32.0000 1.9707 1.9723 414.3857 414.8018 0.0629 -1.0000 -1.0000 4112654 1576849257.20 151.5461 59.9974 32.0000 1.9701 1.9717 414.3593 414.7744 0.0628 -1.0000 -1.0000 4112732 1576849257.30 151.5461 59.9974 32.0000 1.9706 1.9722 414.3703 414.7863 0.0631 -1.0000 -1.0000 4112795 1576849257.40 151.5461 59.9974 32.0000 1.9702 1.9718 414.3628 414.7798 0.0631 -1.0000 -1.0000 4112873 1576849257.50 151.5461 59.9974 32.0000 1.9695 1.9711 414.4238 414.8394 0.0629 -1.0000 -1.0000 4112936 1576849257.60 151.4772 59.9974 32.0000 1.9696 1.9713 414.2720 414.6880 0.0630 -1.0000 -1.0000 4112998 1576849257.70 151.4770 59.9974 32.0000 1.9696 1.9712 414.4099 414.8261 0.0630 -1.0000 -1.0000 4113061 1576849257.80 151.4770 59.9974 32.0000 1.9701 1.9717 414.3955 414.8118 0.0630 -1.0000 -1.0000 4113139 1576849257.90 151.4770 59.9974 32.0000 1.9708 1.9724 414.2760 414.6918 0.0630 -1.0000 -1.0000 4113373 1576849258.00 151.4770 59.9974 32.0000 1.9699 1.9716 414.3040 414.7200 0.0630 -1.0000 -1.0000 4113436 1576849258.10 151.4770 59.9974 32.0000 1.9696 1.9712 414.3295 414.7451 0.0630 -1.0000 -1.0000 4113514 1576849258.20 151.5191 59.9974 32.0000 1.9704 1.9720 414.3320 414.7474 0.0629 -1.0000 -1.0000 4113576 1576849258.30 151.5230 59.9974 32.0000 1.9701 1.9717 414.2606 414.6759 0.0629 -1.0000 -1.0000 4113655 1576849258.40 151.5230 59.9974 32.0000 1.9697 1.9713 414.3775 414.7931 0.0629 -1.0000 -1.0000 4113717 1576849258.50 151.5230 59.9974 32.0000 1.9698 1.9714 414.3572 414.7728 0.0629 -1.0000 -1.0000 4114045 1576849258.60 151.5230 59.9974 32.0000 1.9701 1.9717 414.3822 414.7970 0.0628 -1.0000 -1.0000 4114123 1576849258.70 151.5230 59.9974 32.0000 1.9704 1.9721 414.3307 414.7462 0.0630 -1.0000 -1.0000 4114186 1576849258.80 151.5272 59.9974 32.0000 1.9695 1.9712 414.3336 414.7498 0.0630 -1.0000 -1.0000 4114248 1576849258.90 151.5272 59.9974 32.0000 1.9703 1.9719 414.4145 414.8309 0.0630 -1.0000 -1.0000 4114311 1576849259.00 151.5272 59.9974 32.0000 1.9698 1.9714 414.3446 414.7601 0.0629 -1.0000 -1.0000 4114467 1576849259.10 151.5272 59.9974 32.0000 1.9699 1.9716 414.3390 414.7560 0.0632 -1.0000 -1.0000 4114529 1576849259.20 151.5272 59.9974 32.0000 1.9704 1.9720 414.4933 414.9099 0.0631 -1.0000 -1.0000 4114592 1576849259.30 151.5272 59.9974 32.0000 1.9707 1.9723 414.4051 414.8212 0.0629 -1.0000 -1.0000 4114654 1576849259.40 151.5554 59.9974 32.0000 1.9707 1.9723 414.3973 414.8127 0.0629 -1.0000 -1.0000 4114717 1576849259.50 151.5554 59.9974 32.0000 1.9703 1.9720 414.3284 414.7441 0.0629 -1.0000 -1.0000 4115061 1576849259.60 151.5554 59.9974 32.0000 1.9704 1.9720 414.3485 414.7635 0.0630 -1.0000 -1.0000 4115123 1576849259.70 151.5554 59.9974 32.0000 1.9704 1.9720 414.3655 414.7815 0.0629 -1.0000 -1.0000 4115186 1576849259.80 151.5554 59.9974 32.0000 1.9704 1.9720 414.4119 414.8279 0.0630 -1.0000 -1.0000 4115264 1576849259.90 151.4949 59.9968 32.0000 1.9698 1.9715 414.2902 414.7052 0.0629 -1.0000 -1.0000 4115327 1576849260.00 151.4949 59.9968 32.0000 1.9702 1.9718 414.3499 414.7663 0.0631 -1.0000 -1.0000 4115545 1576849260.10 151.4949 59.9968 32.0000 1.9704 1.9720 414.3050 414.7206 0.0629 -1.0000 -1.0000 4115623 1576849260.20 151.4949 59.9968 32.0000 1.9695 1.9712 414.3494 414.7659 0.0630 -1.0000 -1.0000 4115686 1576849260.30 151.4949 59.9968 32.0000 1.9695 1.9711 414.2983 414.7145 0.0631 -1.0000 -1.0000 4115764 1576849260.40 151.4949 59.9968 32.0000 1.9698 1.9714 414.2860 414.7024 0.0631 -1.0000 -1.0000 4115827 1576849260.50 151.5153 59.9968 32.0000 1.9704 1.9721 414.3196 414.7359 0.0630 -1.0000 -1.0000 4115982 1576849260.60 151.5351 59.9968 32.0000 1.9701 1.9717 414.3578 414.7735 0.0630 -1.0000 -1.0000 4116061 1576849260.70 151.5351 59.9968 32.0000 1.9700 1.9716 414.3840 414.8001 0.0630 -1.0000 -1.0000 4116123 1576849260.80 151.5351 59.9968 32.0000 1.9701 1.9717 414.3306 414.7470 0.0630 -1.0000 -1.0000 4116186 1576849260.90 151.5351 59.9968 32.0000 1.9701 1.9718 414.3867 414.8027 0.0630 -1.0000 -1.0000 4116264 1576849261.00 151.5351 59.9968 32.0000 1.9695 1.9711 414.3562 414.7723 0.0630 -1.0000 -1.0000 4116326 1576849261.10 151.5119 59.9968 32.0000 1.9700 1.9716 414.3564 414.7726 0.0630 -1.0000 -1.0000 4116420 1576849261.20 151.5119 59.9968 32.0000 1.9697 1.9713 414.3375 414.7531 0.0628 -1.0000 -1.0000 4116482 1576849261.30 151.5119 59.9968 32.0000 1.9699 1.9715 414.3279 414.7430 0.0629 -1.0000 -1.0000 4116545 1576849261.40 151.5119 59.9968 32.0000 1.9698 1.9714 414.3743 414.7901 0.0629 -1.0000 -1.0000 4116607 1576849261.50 151.5119 59.9968 32.0000 1.9698 1.9714 414.3049 414.7208 0.0631 -1.0000 -1.0000 4116686 1576849261.60 151.5069 59.9968 32.0000 1.9697 1.9713 414.3236 414.7390 0.0629 -1.0000 -1.0000 4116904 1576849261.70 151.4945 59.9968 32.0000 1.9704 1.9720 414.3344 414.7503 0.0630 -1.0000 -1.0000 4116967 1576849261.80 151.4945 59.9968 32.0000 1.9695 1.9712 414.3130 414.7295 0.0630 -1.0000 -1.0000 4117045 1576849261.90 151.4945 59.9968 32.0000 1.9700 1.9716 414.3565 414.7712 0.0629 -1.0000 -1.0000 4117107 1576849262.00 151.4945 59.9968 32.0000 1.9700 1.9716 414.3711 414.7870 0.0629 -1.0000 -1.0000 4117170 1576849262.10 151.4945 59.9968 32.0000 1.9703 1.9720 414.3354 414.7507 0.0629 -1.0000 -1.0000 4117436 1576849262.20 151.4916 59.9968 32.0000 1.9700 1.9716 414.2970 414.7133 0.0631 -1.0000 -1.0000 4117498 1576849262.30 151.4916 59.9968 32.0000 1.9700 1.9717 414.4133 414.8299 0.0630 -1.0000 -1.0000 4117576 1576849262.40 151.4916 59.9968 32.0000 1.9705 1.9722 414.3566 414.7721 0.0630 -1.0000 -1.0000 4117639 1576849262.50 151.4916 59.9968 32.0000 1.9703 1.9719 414.3065 414.7227 0.0630 -1.0000 -1.0000 4117701 1576849262.60 151.4916 59.9968 32.0000 1.9699 1.9715 414.3064 414.7220 0.0629 -1.0000 -1.0000 4117936 1576849262.70 151.4916 59.9968 32.0000 1.9701 1.9718 414.3649 414.7810 0.0631 -1.0000 -1.0000 4117998 1576849262.80 151.4916 59.9968 32.0000 1.9701 1.9717 414.3033 414.7201 0.0631 -1.0000 -1.0000 4118061 1576849262.90 151.4916 59.9968 32.0000 1.9703 1.9720 414.3125 414.7277 0.0629 -1.0000 -1.0000 4118139 1576849263.00 151.5138 59.9968 32.0000 1.9697 1.9713 414.3597 414.7752 0.0629 -1.0000 -1.0000 4118201 1576849263.10 151.5165 59.9968 32.0000 1.9699 1.9716 414.3576 414.7737 0.0630 -1.0000 -1.0000 4118420 1576849263.20 151.5165 59.9968 32.0000 1.9698 1.9714 414.3280 414.7435 0.0630 -1.0000 -1.0000 4118498 1576849263.30 151.6009 59.9968 32.0000 1.9691 1.9707 414.3424 414.7580 0.0628 -1.0000 -1.0000 4118561 1576849263.40 151.6009 59.9968 32.0000 1.9707 1.9723 414.3011 414.7163 0.0629 -1.0000 -1.0000 4118623 1576849263.50 151.6009 59.9968 32.0000 1.9707 1.9723 414.3366 414.7518 0.0629 -1.0000 -1.0000 4118701 1576849263.60 151.6009 59.9968 32.0000 1.9714 1.9730 414.3915 414.8072 0.0629 -1.0000 -1.0000 4118920 1576849263.70 151.6009 59.9968 32.0000 1.9709 1.9726 414.3689 414.7851 0.0630 -1.0000 -1.0000 4118982 1576849263.80 151.6009 59.9968 32.0000 1.9707 1.9723 414.4288 414.8443 0.0629 -1.0000 -1.0000 4119061 1576849263.90 151.6371 59.9968 32.0000 1.9719 1.9735 414.4419 414.8579 0.0630 -1.0000 -1.0000 4119123 1576849264.00 151.6371 59.9968 32.0000 1.9707 1.9723 414.3670 414.7829 0.0630 -1.0000 -1.0000 4119186 1576849264.10 151.6371 59.9968 32.0000 1.9713 1.9730 414.4188 414.8348 0.0630 -1.0000 -1.0000 4119264 1576849264.20 151.6371 59.9968 32.0000 1.9705 1.9722 414.4295 414.8462 0.0631 -1.0000 -1.0000 4119498 1576849264.30 151.6371 59.9968 32.0000 1.9710 1.9726 414.3809 414.7980 0.0631 -1.0000 -1.0000 4119576 1576849264.40 151.5842 59.9968 32.0000 1.9707 1.9723 414.3542 414.7711 0.0631 -1.0000 -1.0000 4119639 1576849264.50 151.5313 59.9968 32.0000 1.9710 1.9726 414.4030 414.8197 0.0631 -1.0000 -1.0000 4119701 1576849264.60 151.5313 59.9968 32.0000 1.9701 1.9717 414.3046 414.7202 0.0629 -1.0000 -1.0000 4119764 1576849264.70 151.5313 59.9968 32.0000 1.9697 1.9714 414.2823 414.6993 0.0631 -1.0000 -1.0000 4120670 1576849264.80 151.5313 59.9968 32.0000 1.9701 1.9717 414.2792 414.6956 0.0630 -1.0000 -1.0000 4120732 1576849264.90 151.5313 59.9968 32.0000 1.9705 1.9722 414.3356 414.7523 0.0631 -1.0000 -1.0000 4120811 1576849265.00 151.5200 59.9975 32.0000 1.9700 1.9716 414.2915 414.7073 0.0630 -1.0000 -1.0000 4120873 1576849265.10 151.5064 59.9975 32.0000 1.9697 1.9713 414.3511 414.7671 0.0630 -1.0000 -1.0000 4120936 1576849265.20 151.5064 59.9975 32.0000 1.9705 1.9722 414.2820 414.6979 0.0630 -1.0000 -1.0000 4120998 1576849265.30 151.5064 59.9975 32.0000 1.9694 1.9710 414.3109 414.7274 0.0630 -1.0000 -1.0000 4121061 1576849265.40 151.5064 59.9975 32.0000 1.9704 1.9720 414.3190 414.7349 0.0630 -1.0000 -1.0000 4121139 1576849265.50 151.4771 59.9975 32.0000 1.9697 1.9713 414.2904 414.7066 0.0630 -1.0000 -1.0000 4121217 1576849265.60 151.4771 59.9975 32.0000 1.9696 1.9713 414.2693 414.6851 0.0630 -1.0000 -1.0000 4121279 1576849265.70 151.4771 59.9975 32.0000 1.9702 1.9719 414.2680 414.6837 0.0629 -1.0000 -1.0000 4121342 1576849265.80 151.4771 59.9975 32.0000 1.9697 1.9714 414.3318 414.7477 0.0630 -1.0000 -1.0000 4121420 1576849265.90 151.4771 59.9975 32.0000 1.9698 1.9715 414.3165 414.7325 0.0630 -1.0000 -1.0000 4121482 1576849266.00 151.4793 59.9975 32.0000 1.9703 1.9719 414.2585 414.6746 0.0630 -1.0000 -1.0000 4121545 1576849266.10 151.4868 59.9975 32.0000 1.9702 1.9719 414.4024 414.8183 0.0630 -1.0000 -1.0000 4121608 1576849266.20 151.4868 59.9975 32.0000 1.9704 1.9720 414.3054 414.7214 0.0631 -1.0000 -1.0000 4121842 1576849266.30 151.4868 59.9975 32.0000 1.9698 1.9715 414.3436 414.7603 0.0630 -1.0000 -1.0000 4121920 1576849266.40 151.4868 59.9975 32.0000 1.9697 1.9713 414.3043 414.7192 0.0628 -1.0000 -1.0000 4121982 1576849266.50 151.4868 59.9975 32.0000 1.9698 1.9714 414.2172 414.6332 0.0631 -1.0000 -1.0000 4122045 1576849266.60 151.4868 59.9975 32.0000 1.9702 1.9719 414.2897 414.7065 0.0631 -1.0000 -1.0000 4122108 1576849266.70 151.4868 59.9975 32.0000 1.9697 1.9713 414.3899 414.8061 0.0630 -1.0000 -1.0000 4122405 1576849266.80 151.4868 59.9975 32.0000 1.9696 1.9713 414.3191 414.7349 0.0630 -1.0000 -1.0000 4122467 1576849266.90 151.4868 59.9975 32.0000 1.9690 1.9706 414.2578 414.6742 0.0631 -1.0000 -1.0000 4122545 1576849267.00 151.4868 59.9975 32.0000 1.9697 1.9714 414.3255 414.7423 0.0631 -1.0000 -1.0000 4122608 1576849267.10 151.4818 59.9975 32.0000 1.9693 1.9710 414.2832 414.6991 0.0630 -1.0000 -1.0000 4122670 1576849267.20 151.4618 59.9975 32.0000 1.9698 1.9715 414.3341 414.7503 0.0630 -1.0000 -1.0000 4122982 1576849267.30 151.4618 59.9975 32.0000 1.9696 1.9713 414.2714 414.6870 0.0629 -1.0000 -1.0000 4123045 1576849267.40 151.4618 59.9975 32.0000 1.9698 1.9714 414.2501 414.6667 0.0630 -1.0000 -1.0000 4123108 1576849267.50 151.4618 59.9975 32.0000 1.9696 1.9712 414.2979 414.7133 0.0629 -1.0000 -1.0000 4123170 1576849267.60 151.4618 59.9975 32.0000 1.9696 1.9712 414.4059 414.8226 0.0631 -1.0000 -1.0000 4123232 1576849267.70 151.4618 59.9975 32.0000 1.9693 1.9710 414.2758 414.6925 0.0631 -1.0000 -1.0000 4123311 1576849267.80 151.4624 59.9975 32.0000 1.9694 1.9710 414.3612 414.7769 0.0630 -1.0000 -1.0000 4123373 1576849267.90 151.4624 59.9975 32.0000 1.9693 1.9709 414.3019 414.7179 0.0630 -1.0000 -1.0000 4123451 1576849268.00 151.4624 59.9975 32.0000 1.9693 1.9710 414.3517 414.7683 0.0631 -1.0000 -1.0000 4123498 1576849268.10 151.4624 59.9975 32.0000 1.9692 1.9708 414.2969 414.7141 0.0632 -1.0000 -1.0000 4123576 1576849268.20 151.4624 59.9975 32.0000 1.9696 1.9712 414.3491 414.7649 0.0629 -1.0000 -1.0000 4123639 1576849268.30 151.4675 59.9975 32.0000 1.9703 1.9719 414.3691 414.7855 0.0630 -1.0000 -1.0000 4123717 1576849268.40 151.4990 59.9975 32.0000 1.9698 1.9714 414.3360 414.7515 0.0629 -1.0000 -1.0000 4123779 1576849268.50 151.4990 59.9975 32.0000 1.9700 1.9717 414.2926 414.7087 0.0630 -1.0000 -1.0000 4123842 1576849268.60 151.4990 59.9975 32.0000 1.9703 1.9719 414.3424 414.7587 0.0630 -1.0000 -1.0000 4123905 1576849268.70 151.4990 59.9975 32.0000 1.9705 1.9722 414.4469 414.8635 0.0631 -1.0000 -1.0000 4124686 1576849268.80 151.4990 59.9975 32.0000 1.9703 1.9719 414.4267 414.8432 0.0630 -1.0000 -1.0000 4124748 1576849268.90 151.4539 59.9975 32.0000 1.9695 1.9712 414.3668 414.7839 0.0631 -1.0000 -1.0000 4124811 1576849269.00 151.4539 59.9975 32.0000 1.9705 1.9721 414.3522 414.7690 0.0631 -1.0000 -1.0000 4124873 1576849269.10 151.4539 59.9975 32.0000 1.9698 1.9714 414.3503 414.7657 0.0629 -1.0000 -1.0000 4124936 1576849269.20 151.4539 59.9975 32.0000 1.9701 1.9718 414.3140 414.7311 0.0631 -1.0000 -1.0000 4125014 1576849269.30 151.4539 59.9975 32.0000 1.9698 1.9714 414.3255 414.7419 0.0631 -1.0000 -1.0000 4125076 1576849269.40 151.4539 59.9975 32.0000 1.9701 1.9718 414.3348 414.7514 0.0631 -1.0000 -1.0000 4125139 1576849269.50 151.4846 59.9975 32.0000 1.9704 1.9720 414.3898 414.8053 0.0629 -1.0000 -1.0000 4125217 1576849269.60 151.4960 59.9975 32.0000 1.9707 1.9723 414.3868 414.8025 0.0629 -1.0000 -1.0000 4125279 1576849269.70 151.4960 59.9975 32.0000 1.9698 1.9715 414.4062 414.8227 0.0631 -1.0000 -1.0000 4125342 1576849269.80 151.4960 59.9975 32.0000 1.9698 1.9714 414.3385 414.7549 0.0631 -1.0000 -1.0000 4125405 1576849269.90 151.4960 59.9975 32.0000 1.9695 1.9711 414.3254 414.7418 0.0630 -1.0000 -1.0000 4125467 1576849270.00 151.4960 59.9975 32.0000 1.9696 1.9712 414.3075 414.7232 0.0629 -1.0000 -1.0000 4125530 1576849270.10 151.5087 59.9977 32.0000 1.9703 1.9719 414.3360 414.7532 0.0631 -1.0000 -1.0000 4125608 1576849270.20 151.5087 59.9977 32.0000 1.9699 1.9715 414.3275 414.7426 0.0628 -1.0000 -1.0000 4125670 1576849270.30 151.5087 59.9977 32.0000 1.9700 1.9717 414.3710 414.7865 0.0630 -1.0000 -1.0000 4125748 1576849270.40 151.5087 59.9977 32.0000 1.9704 1.9720 414.3350 414.7518 0.0631 -1.0000 -1.0000 4125811 1576849270.50 151.5087 59.9977 32.0000 1.9700 1.9717 414.3699 414.7859 0.0630 -1.0000 -1.0000 4125873 1576849270.60 151.5087 59.9977 32.0000 1.9699 1.9715 414.4196 414.8357 0.0630 -1.0000 -1.0000 4125936 1576849270.70 151.5087 59.9977 32.0000 1.9699 1.9715 414.3217 414.7377 0.0630 -1.0000 -1.0000 4125998 1576849270.80 151.5087 59.9977 32.0000 1.9706 1.9723 414.3689 414.7851 0.0630 -1.0000 -1.0000 4126405 1576849270.90 151.5087 59.9977 32.0000 1.9702 1.9719 414.3938 414.8102 0.0631 -1.0000 -1.0000 4126482 1576849271.00 151.5087 59.9977 32.0000 1.9700 1.9717 414.3046 414.7204 0.0630 -1.0000 -1.0000 4126545 1576849271.10 151.5087 59.9977 32.0000 1.9704 1.9720 414.3560 414.7719 0.0630 -1.0000 -1.0000 4126608 1576849271.20 151.5211 59.9977 32.0000 1.9704 1.9721 414.3878 414.8040 0.0630 -1.0000 -1.0000 4126686 1576849271.30 151.5245 59.9977 32.0000 1.9701 1.9717 414.3047 414.7210 0.0630 -1.0000 -1.0000 4126982 1576849271.40 151.5245 59.9977 32.0000 1.9696 1.9712 414.3963 414.8117 0.0629 -1.0000 -1.0000 4127045 1576849271.50 151.5245 59.9977 32.0000 1.9701 1.9717 414.3667 414.7822 0.0629 -1.0000 -1.0000 4127123 1576849271.60 151.5245 59.9977 32.0000 1.9696 1.9712 414.3587 414.7750 0.0630 -1.0000 -1.0000 4127186 1576849271.70 151.5245 59.9977 32.0000 1.9699 1.9715 414.3627 414.7788 0.0630 -1.0000 -1.0000 4127248 1576849271.80 151.5093 59.9977 32.0000 1.9699 1.9716 414.3967 414.8133 0.0631 -1.0000 -1.0000 4127498 1576849271.90 151.5073 59.9977 32.0000 1.9696 1.9713 414.2602 414.6755 0.0629 -1.0000 -1.0000 4127561 1576849272.00 151.5073 59.9977 32.0000 1.9703 1.9720 414.3435 414.7600 0.0631 -1.0000 -1.0000 4127623 1576849272.10 151.5073 59.9977 32.0000 1.9698 1.9714 414.3433 414.7601 0.0631 -1.0000 -1.0000 4127686 1576849272.20 151.5073 59.9977 32.0000 1.9695 1.9711 414.3291 414.7455 0.0630 -1.0000 -1.0000 4127748 1576849272.30 151.5073 59.9977 32.0000 1.9700 1.9716 414.3499 414.7662 0.0631 -1.0000 -1.0000 4127998 1576849272.40 151.5473 59.9977 32.0000 1.9697 1.9713 414.3428 414.7600 0.0632 -1.0000 -1.0000 4128061 1576849272.50 151.5473 59.9977 32.0000 1.9702 1.9718 414.3656 414.7831 0.0631 -1.0000 -1.0000 4128123 1576849272.60 151.5473 59.9977 32.0000 1.9706 1.9722 414.3398 414.7557 0.0630 -1.0000 -1.0000 4128186 1576849272.70 151.4848 59.9977 32.0000 1.9697 1.9714 414.3031 414.7187 0.0629 -1.0000 -1.0000 4128248 1576849272.80 151.4844 59.9977 32.0000 1.9696 1.9713 414.3874 414.8041 0.0631 -1.0000 -1.0000 4128311 1576849272.90 151.4844 59.9977 32.0000 1.9695 1.9711 414.3099 414.7262 0.0630 -1.0000 -1.0000 4128404 1576849273.00 151.4844 59.9977 32.0000 1.9699 1.9715 414.3695 414.7859 0.0631 -1.0000 -1.0000 4128467 1576849273.10 151.4844 59.9977 32.0000 1.9701 1.9717 414.3497 414.7654 0.0631 -1.0000 -1.0000 4128529 1576849273.20 151.4844 59.9977 32.0000 1.9697 1.9713 414.3813 414.7987 0.0631 -1.0000 -1.0000 4128592 1576849273.30 151.4844 59.9977 32.0000 1.9700 1.9716 414.3356 414.7520 0.0630 -1.0000 -1.0000 4128670 1576849273.40 151.4844 59.9977 32.0000 1.9698 1.9714 414.3401 414.7564 0.0630 -1.0000 -1.0000 4128717 1576849273.50 151.4845 59.9977 32.0000 1.9699 1.9716 414.2950 414.7111 0.0630 -1.0000 -1.0000 4128795 1576849273.60 151.4845 59.9977 32.0000 1.9700 1.9717 414.3281 414.7449 0.0631 -1.0000 -1.0000 4128858 1576849273.70 151.4845 59.9977 32.0000 1.9700 1.9716 414.2750 414.6907 0.0630 -1.0000 -1.0000 4128920 1576849273.80 151.4845 59.9977 32.0000 1.9701 1.9717 414.3125 414.7284 0.0630 -1.0000 -1.0000 4128998 1576849273.90 151.4845 59.9977 32.0000 1.9694 1.9710 414.2957 414.7123 0.0631 -1.0000 -1.0000 4129420 1576849274.00 151.4836 59.9977 32.0000 1.9701 1.9717 414.3309 414.7469 0.0630 -1.0000 -1.0000 4129482 1576849274.10 151.4836 59.9977 32.0000 1.9696 1.9712 414.3566 414.7731 0.0631 -1.0000 -1.0000 4129561 1576849274.20 151.4836 59.9977 32.0000 1.9698 1.9714 414.4303 414.8462 0.0629 -1.0000 -1.0000 4129639 1576849274.30 151.4836 59.9977 32.0000 1.9696 1.9712 414.3608 414.7760 0.0628 -1.0000 -1.0000 4129717 1576849274.40 151.4836 59.9977 32.0000 1.9702 1.9718 414.2779 414.6933 0.0630 -1.0000 -1.0000 4129951 1576849274.50 151.4836 59.9977 32.0000 1.9706 1.9722 414.3022 414.7182 0.0630 -1.0000 -1.0000 4130014 1576849274.60 151.4651 59.9977 32.0000 1.9703 1.9719 414.3830 414.7998 0.0630 -1.0000 -1.0000 4130076 1576849274.70 151.4651 59.9977 32.0000 1.9700 1.9717 414.3642 414.7805 0.0631 -1.0000 -1.0000 4130139 1576849274.80 151.4651 59.9977 32.0000 1.9701 1.9717 414.4428 414.8590 0.0630 -1.0000 -1.0000 4130201 1576849274.90 151.4651 59.9977 32.0000 1.9704 1.9720 414.3191 414.7352 0.0631 -1.0000 -1.0000 4130451 1576849275.00 151.4651 59.9977 32.0000 1.9704 1.9720 414.3356 414.7519 0.0630 -1.0000 -1.0000 4130514 1576849275.10 151.4815 59.9975 32.0000 1.9708 1.9724 414.3851 414.8009 0.0630 -1.0000 -1.0000 4130576 1576849275.20 151.5017 59.9974 32.0000 1.9702 1.9718 414.3612 414.7772 0.0630 -1.0000 -1.0000 4130639 1576849275.30 151.5017 59.9974 32.0000 1.9705 1.9721 414.3469 414.7624 0.0629 -1.0000 -1.0000 4130701 1576849275.40 151.5017 59.9974 32.0000 1.9699 1.9715 414.3606 414.7753 0.0628 -1.0000 -1.0000 4130764 1576849275.50 151.5017 59.9974 32.0000 1.9699 1.9715 414.3219 414.7375 0.0629 -1.0000 -1.0000 4130842 1576849275.60 151.5017 59.9974 32.0000 1.9702 1.9718 414.3298 414.7460 0.0631 -1.0000 -1.0000 4130905 1576849275.70 151.5105 59.9974 32.0000 1.9706 1.9723 414.3291 414.7464 0.0631 -1.0000 -1.0000 4130967 1576849275.80 151.5105 59.9974 32.0000 1.9701 1.9718 414.3476 414.7635 0.0632 -1.0000 -1.0000 4131030 1576849275.90 151.5105 59.9974 32.0000 1.9706 1.9722 414.3546 414.7708 0.0631 -1.0000 -1.0000 4131108 1576849276.00 151.5105 59.9974 32.0000 1.9706 1.9722 414.4016 414.8168 0.0629 -1.0000 -1.0000 4131686 1576849276.10 151.5105 59.9974 32.0000 1.9708 1.9725 414.3180 414.7339 0.0630 -1.0000 -1.0000 4131764 1576849276.20 151.4984 59.9974 32.0000 1.9698 1.9714 414.2906 414.7067 0.0630 -1.0000 -1.0000 4131826 1576849276.30 151.4984 59.9974 32.0000 1.9697 1.9713 414.2725 414.6899 0.0632 -1.0000 -1.0000 4131905 1576849276.40 151.4984 59.9974 32.0000 1.9703 1.9719 414.3590 414.7745 0.0629 -1.0000 -1.0000 4131967 1576849276.50 151.4984 59.9974 32.0000 1.9707 1.9724 414.3582 414.7739 0.0630 -1.0000 -1.0000 4132030 1576849276.60 151.4984 59.9974 32.0000 1.9700 1.9717 414.3823 414.7981 0.0629 -1.0000 -1.0000 4132092 1576849276.70 151.4984 59.9974 32.0000 1.9700 1.9716 414.3065 414.7214 0.0629 -1.0000 -1.0000 4132155 1576849276.80 151.5193 59.9974 32.0000 1.9696 1.9712 414.3727 414.7890 0.0630 -1.0000 -1.0000 4132217 1576849276.90 151.5193 59.9974 32.0000 1.9702 1.9718 414.3152 414.7310 0.0629 -1.0000 -1.0000 4132295 1576849277.00 151.5193 59.9974 32.0000 1.9701 1.9717 414.3769 414.7922 0.0630 -1.0000 -1.0000 4132358 1576849277.10 151.5193 59.9974 32.0000 1.9703 1.9719 414.3891 414.8051 0.0629 -1.0000 -1.0000 4132420 1576849277.20 151.5193 59.9974 32.0000 1.9702 1.9718 414.3327 414.7488 0.0630 -1.0000 -1.0000 4132498 1576849277.30 151.5193 59.9974 32.0000 1.9700 1.9716 414.3399 414.7569 0.0631 -1.0000 -1.0000 4132561 1576849277.40 151.5374 59.9974 32.0000 1.9703 1.9720 414.3184 414.7350 0.0631 -1.0000 -1.0000 4132623 1576849277.50 151.5374 59.9974 32.0000 1.9698 1.9714 414.3590 414.7750 0.0630 -1.0000 -1.0000 4132811 1576849277.60 151.5374 59.9974 32.0000 1.9696 1.9713 414.3753 414.7914 0.0630 -1.0000 -1.0000 4132873 1576849277.70 151.5374 59.9974 32.0000 1.9699 1.9715 414.3342 414.7505 0.0630 -1.0000 -1.0000 4132936 1576849277.80 151.5374 59.9974 32.0000 1.9701 1.9717 414.3428 414.7587 0.0630 -1.0000 -1.0000 4133014 1576849277.90 151.5374 59.9974 32.0000 1.9701 1.9717 414.3405 414.7568 0.0630 -1.0000 -1.0000 4133092 1576849278.00 151.5207 59.9974 32.0000 1.9701 1.9717 414.4163 414.8322 0.0629 -1.0000 -1.0000 4133561 1576849278.10 151.5151 59.9974 32.0000 1.9703 1.9720 414.3662 414.7827 0.0630 -1.0000 -1.0000 4133639 1576849278.20 151.5151 59.9974 32.0000 1.9700 1.9717 414.3449 414.7606 0.0630 -1.0000 -1.0000 4133701 1576849278.30 151.5151 59.9974 32.0000 1.9707 1.9724 414.4173 414.8337 0.0630 -1.0000 -1.0000 4133779 1576849278.40 151.5151 59.9974 32.0000 1.9705 1.9721 414.4213 414.8378 0.0631 -1.0000 -1.0000 4133842 1576849278.50 151.5151 59.9974 32.0000 1.9706 1.9723 414.4018 414.8186 0.0631 -1.0000 -1.0000 4134061 1576849278.60 151.5151 59.9974 32.0000 1.9692 1.9708 414.3114 414.7282 0.0632 -1.0000 -1.0000 4134139 1576849278.70 151.5151 59.9974 32.0000 1.9703 1.9720 414.3237 414.7397 0.0630 -1.0000 -1.0000 4134201 1576849278.80 151.5151 59.9974 32.0000 1.9703 1.9719 414.3533 414.7697 0.0630 -1.0000 -1.0000 4134264 1576849278.90 151.5151 59.9974 32.0000 1.9702 1.9718 414.3803 414.7961 0.0629 -1.0000 -1.0000 4134342 1576849279.00 151.5151 59.9974 32.0000 1.9702 1.9719 414.3846 414.8005 0.0630 -1.0000 -1.0000 4134405 1576849279.10 151.5040 59.9974 32.0000 1.9701 1.9717 414.4269 414.8434 0.0630 -1.0000 -1.0000 4134467 1576849279.20 151.5019 59.9974 32.0000 1.9702 1.9718 414.3187 414.7349 0.0630 -1.0000 -1.0000 4134545 1576849279.30 151.5019 59.9974 32.0000 1.9698 1.9714 414.3816 414.7976 0.0630 -1.0000 -1.0000 4134608 1576849279.40 151.5019 59.9974 32.0000 1.9703 1.9719 414.3288 414.7450 0.0630 -1.0000 -1.0000 4134670 1576849279.50 151.4996 59.9974 32.0000 1.9706 1.9722 414.3440 414.7598 0.0630 -1.0000 -1.0000 4134733 1576849279.60 151.5055 59.9974 32.0000 1.9703 1.9719 414.3417 414.7584 0.0631 -1.0000 -1.0000 4134795 1576849279.70 151.5173 59.9973 32.0000 1.9706 1.9723 414.3449 414.7603 0.0629 -1.0000 -1.0000 4134858 1576849279.80 151.5173 59.9973 32.0000 1.9703 1.9720 414.4021 414.8183 0.0630 -1.0000 -1.0000 4134936 1576849279.90 151.5173 59.9973 32.0000 1.9701 1.9717 414.3564 414.7725 0.0630 -1.0000 -1.0000 4134998 1576849280.00 151.5173 59.9973 32.0000 1.9695 1.9712 414.3713 414.7879 0.0631 -1.0000 -1.0000 4135061 1576849280.10 151.5173 59.9973 32.0000 1.9700 1.9716 414.4088 414.8252 0.0630 -1.0000 -1.0000 4135451 1576849280.20 151.4976 59.9973 32.0000 1.9700 1.9717 414.3176 414.7333 0.0629 -1.0000 -1.0000 4135514 1576849280.30 151.4976 59.9973 32.0000 1.9698 1.9714 414.3596 414.7763 0.0631 -1.0000 -1.0000 4135592 1576849280.40 151.4976 59.9973 32.0000 1.9697 1.9713 414.4546 414.8710 0.0630 -1.0000 -1.0000 4135655 1576849280.50 151.4976 59.9973 32.0000 1.9699 1.9716 414.3288 414.7447 0.0630 -1.0000 -1.0000 4135717 1576849280.60 151.4976 59.9973 32.0000 1.9700 1.9716 414.3282 414.7438 0.0630 -1.0000 -1.0000 4135951 1576849280.70 151.4976 59.9973 32.0000 1.9695 1.9712 414.2858 414.7028 0.0631 -1.0000 -1.0000 4136014 1576849280.80 151.4976 59.9973 32.0000 1.9699 1.9716 414.2885 414.7047 0.0630 -1.0000 -1.0000 4136076 1576849280.90 151.4976 59.9973 32.0000 1.9698 1.9714 414.3544 414.7700 0.0629 -1.0000 -1.0000 4136155 1576849281.00 151.4976 59.9973 32.0000 1.9694 1.9710 414.3301 414.7464 0.0631 -1.0000 -1.0000 4136217 1576849281.10 151.4976 59.9973 32.0000 1.9702 1.9718 414.3447 414.7614 0.0631 -1.0000 -1.0000 4136608 1576849281.20 151.4976 59.9973 32.0000 1.9700 1.9716 414.3604 414.7762 0.0629 -1.0000 -1.0000 4136686 1576849281.30 151.4976 59.9973 32.0000 1.9698 1.9714 414.3678 414.7836 0.0630 -1.0000 -1.0000 4136748 1576849281.40 151.4976 59.9973 32.0000 1.9701 1.9717 414.3557 414.7721 0.0631 -1.0000 -1.0000 4136811 1576849281.50 151.4905 59.9973 32.0000 1.9699 1.9716 414.3269 414.7424 0.0629 -1.0000 -1.0000 4136889 1576849281.60 151.4905 59.9973 32.0000 1.9695 1.9711 414.3172 414.7328 0.0629 -1.0000 -1.0000 4136951 1576849281.70 151.4905 59.9973 32.0000 1.9701 1.9717 414.3474 414.7627 0.0629 -1.0000 -1.0000 4137014 1576849281.80 151.4905 59.9973 32.0000 1.9701 1.9717 414.3232 414.7400 0.0631 -1.0000 -1.0000 4137076 1576849281.90 151.4905 59.9973 32.0000 1.9715 1.9731 414.2807 414.6972 0.0631 -1.0000 -1.0000 4137139 1576849282.00 151.5080 59.9973 32.0000 1.9702 1.9718 414.3550 414.7719 0.0632 -1.0000 -1.0000 4137201 1576849282.10 151.5080 59.9973 32.0000 1.9700 1.9717 414.4241 414.8404 0.0630 -1.0000 -1.0000 4137967 1576849282.20 151.5080 59.9973 32.0000 1.9693 1.9710 414.3149 414.7317 0.0632 -1.0000 -1.0000 4138030 1576849282.30 151.5080 59.9973 32.0000 1.9709 1.9726 414.3148 414.7310 0.0629 -1.0000 -1.0000 4138108 1576849282.40 151.5080 59.9973 32.0000 1.9706 1.9722 414.3044 414.7205 0.0630 -1.0000 -1.0000 4138170 1576849282.50 151.5166 59.9973 32.0000 1.9696 1.9713 414.3456 414.7618 0.0630 -1.0000 -1.0000 4138232 1576849282.60 151.5166 59.9973 32.0000 1.9696 1.9712 414.3557 414.7721 0.0631 -1.0000 -1.0000 4138342 1576849282.70 151.5166 59.9973 32.0000 1.9703 1.9719 414.3546 414.7703 0.0629 -1.0000 -1.0000 4138405 1576849282.80 151.5166 59.9973 32.0000 1.9709 1.9725 414.3374 414.7523 0.0629 -1.0000 -1.0000 4138467 1576849282.90 151.5166 59.9973 32.0000 1.9701 1.9717 414.2850 414.7004 0.0629 -1.0000 -1.0000 4138545 1576849283.00 151.5299 59.9973 32.0000 1.9705 1.9721 414.4050 414.8207 0.0629 -1.0000 -1.0000 4138608 1576849283.10 151.5595 59.9973 32.0000 1.9703 1.9719 414.3636 414.7789 0.0629 -1.0000 -1.0000 4138670 1576849283.20 151.5595 59.9973 32.0000 1.9700 1.9716 414.2900 414.7057 0.0630 -1.0000 -1.0000 4138748 1576849283.30 151.5595 59.9973 32.0000 1.9703 1.9719 414.3546 414.7713 0.0631 -1.0000 -1.0000 4138811 1576849283.40 151.5595 59.9973 32.0000 1.9707 1.9724 414.3608 414.7773 0.0631 -1.0000 -1.0000 4138873 1576849283.50 151.5595 59.9973 32.0000 1.9708 1.9725 414.4023 414.8193 0.0632 -1.0000 -1.0000 4138936 1576849283.60 151.4991 59.9973 32.0000 1.9703 1.9720 414.2505 414.6668 0.0630 -1.0000 -1.0000 4138998 1576849283.70 151.4991 59.9973 32.0000 1.9702 1.9718 414.3399 414.7557 0.0630 -1.0000 -1.0000 4139061 1576849283.80 151.4991 59.9973 32.0000 1.9704 1.9720 414.3008 414.7170 0.0630 -1.0000 -1.0000 4139139 1576849283.90 151.4734 59.9973 32.0000 1.9702 1.9719 414.3571 414.7729 0.0629 -1.0000 -1.0000 4139201 1576849284.00 151.4734 59.9973 32.0000 1.9699 1.9716 414.3086 414.7240 0.0630 -1.0000 -1.0000 4139264 1576849284.10 151.4734 59.9973 32.0000 1.9698 1.9715 414.3103 414.7256 0.0629 -1.0000 -1.0000 4139342 1576849284.20 151.4734 59.9973 32.0000 1.9698 1.9715 414.3263 414.7438 0.0632 -1.0000 -1.0000 4139405 1576849284.30 151.4734 59.9973 32.0000 1.9703 1.9719 414.3069 414.7230 0.0630 -1.0000 -1.0000 4139482 1576849284.40 151.4734 59.9973 32.0000 1.9700 1.9716 414.3676 414.7842 0.0631 -1.0000 -1.0000 4139545 1576849284.50 151.4734 59.9973 32.0000 1.9699 1.9715 414.3597 414.7754 0.0629 -1.0000 -1.0000 4139608 1576849284.60 151.4734 59.9973 32.0000 1.9700 1.9717 414.2748 414.6901 0.0629 -1.0000 -1.0000 4139670 1576849284.70 151.4734 59.9973 32.0000 1.9701 1.9717 414.3479 414.7636 0.0630 -1.0000 -1.0000 4140076 1576849284.80 151.4594 59.9985 32.0000 1.9697 1.9713 414.2515 414.6679 0.0631 -1.0000 -1.0000 4140139 1576849284.90 151.4594 59.9985 32.0000 1.9697 1.9713 414.3613 414.7783 0.0631 -1.0000 -1.0000 4140201 1576849285.00 151.4594 59.9985 32.0000 1.9699 1.9715 414.3648 414.7821 0.0632 -1.0000 -1.0000 4140264 1576849285.10 151.4594 59.9985 32.0000 1.9692 1.9709 414.3695 414.7860 0.0631 -1.0000 -1.0000 4140327 1576849285.20 151.4594 59.9985 32.0000 1.9699 1.9715 414.3374 414.7533 0.0630 -1.0000 -1.0000 4140420 1576849285.30 151.4595 59.9985 32.0000 1.9693 1.9709 414.2644 414.6801 0.0630 -1.0000 -1.0000 4140482 1576849285.40 151.4623 59.9985 32.0000 1.9698 1.9714 414.3237 414.7398 0.0630 -1.0000 -1.0000 4140545 1576849285.50 151.4623 59.9985 32.0000 1.9699 1.9715 414.2548 414.6713 0.0631 -1.0000 -1.0000 4140623 1576849285.60 151.4623 59.9985 32.0000 1.9700 1.9717 414.2719 414.6888 0.0631 -1.0000 -1.0000 4140686 1576849285.70 151.4623 59.9985 32.0000 1.9699 1.9715 414.3900 414.8058 0.0629 -1.0000 -1.0000 4141092 1576849285.80 151.4623 59.9985 32.0000 1.9687 1.9703 414.3734 414.7894 0.0630 -1.0000 -1.0000 4141170 1576849285.90 151.4623 59.9985 32.0000 1.9698 1.9714 414.3742 414.7907 0.0631 -1.0000 -1.0000 4141232 1576849286.00 151.4791 59.9985 32.0000 1.9700 1.9716 414.3478 414.7643 0.0631 -1.0000 -1.0000 4141295 1576849286.10 151.5064 59.9985 32.0000 1.9701 1.9717 414.4176 414.8344 0.0631 -1.0000 -1.0000 4141373 1576849286.20 151.5064 59.9985 32.0000 1.9701 1.9717 414.3468 414.7630 0.0630 -1.0000 -1.0000 4141592 1576849286.30 151.5064 59.9985 32.0000 1.9706 1.9722 414.3909 414.8066 0.0630 -1.0000 -1.0000 4141670 1576849286.40 151.5064 59.9985 32.0000 1.9711 1.9727 414.3865 414.8032 0.0631 -1.0000 -1.0000 4141732 1576849286.50 151.5064 59.9985 32.0000 1.9701 1.9717 414.4342 414.8510 0.0631 -1.0000 -1.0000 4141795 1576849286.60 151.5064 59.9985 32.0000 1.9707 1.9724 414.3903 414.8068 0.0630 -1.0000 -1.0000 4141873 1576849286.70 151.5064 59.9985 32.0000 1.9701 1.9717 414.3440 414.7599 0.0630 -1.0000 -1.0000 4141936 1576849286.80 151.5064 59.9985 32.0000 1.9706 1.9722 414.3023 414.7183 0.0630 -1.0000 -1.0000 4142045 1576849286.90 151.5097 59.9985 32.0000 1.9708 1.9724 414.3228 414.7386 0.0630 -1.0000 -1.0000 4142123 1576849287.00 151.5432 59.9985 32.0000 1.9703 1.9719 414.3250 414.7416 0.0632 -1.0000 -1.0000 4142186 1576849287.10 151.5432 59.9985 32.0000 1.9707 1.9723 414.3687 414.7856 0.0631 -1.0000 -1.0000 4142248 1576849287.20 151.5432 59.9985 32.0000 1.9699 1.9715 414.2898 414.7065 0.0631 -1.0000 -1.0000 4142326 1576849287.30 151.5432 59.9985 32.0000 1.9700 1.9716 414.3442 414.7610 0.0632 -1.0000 -1.0000 4142545 1576849287.40 151.5432 59.9985 32.0000 1.9700 1.9717 414.2947 414.7102 0.0629 -1.0000 -1.0000 4142623 1576849287.50 151.5452 59.9985 32.0000 1.9699 1.9715 414.3612 414.7765 0.0629 -1.0000 -1.0000 4142686 1576849287.60 151.5520 59.9985 32.0000 1.9705 1.9721 414.4409 414.8563 0.0629 -1.0000 -1.0000 4142748 1576849287.70 151.5520 59.9985 32.0000 1.9705 1.9721 414.3682 414.7845 0.0631 -1.0000 -1.0000 4142811 1576849287.80 151.5520 59.9985 32.0000 1.9706 1.9722 414.3756 414.7924 0.0630 -1.0000 -1.0000 4143045 1576849287.90 151.5520 59.9985 32.0000 1.9701 1.9717 414.3355 414.7514 0.0630 -1.0000 -1.0000 4143201 1576849288.00 151.5520 59.9985 32.0000 1.9701 1.9718 414.2404 414.6558 0.0629 -1.0000 -1.0000 4143264 1576849288.10 151.5378 59.9985 32.0000 1.9705 1.9721 414.3098 414.7260 0.0629 -1.0000 -1.0000 4143342 1576849288.20 151.5378 59.9985 32.0000 1.9702 1.9719 414.2857 414.7015 0.0631 -1.0000 -1.0000 4143405 1576849288.30 151.5378 59.9985 32.0000 1.9705 1.9722 414.2016 414.6182 0.0631 -1.0000 -1.0000 4143482 1576849288.40 151.5378 59.9985 32.0000 1.9698 1.9714 414.3602 414.7768 0.0631 -1.0000 -1.0000 4143545 1576849288.50 151.5378 59.9985 32.0000 1.9705 1.9721 414.3170 414.7341 0.0631 -1.0000 -1.0000 4143608 1576849288.60 151.5611 59.9985 32.0000 1.9707 1.9723 414.3666 414.7829 0.0630 -1.0000 -1.0000 4143670 1576849288.70 151.5651 59.9985 32.0000 1.9706 1.9723 414.4101 414.8267 0.0630 -1.0000 -1.0000 4143732 1576849288.80 151.5651 59.9985 32.0000 1.9703 1.9719 414.3342 414.7497 0.0629 -1.0000 -1.0000 4144576 1576849288.90 151.5651 59.9985 32.0000 1.9707 1.9723 414.3202 414.7361 0.0630 -1.0000 -1.0000 4144639 1576849289.00 151.5651 59.9985 32.0000 1.9704 1.9721 414.3472 414.7640 0.0631 -1.0000 -1.0000 4144717 1576849289.10 151.5651 59.9985 32.0000 1.9702 1.9718 414.3566 414.7739 0.0631 -1.0000 -1.0000 4144779 1576849289.20 151.5651 59.9985 32.0000 1.9701 1.9718 414.3373 414.7536 0.0631 -1.0000 -1.0000 4144857 1576849289.30 151.5651 59.9985 32.0000 1.9700 1.9717 414.3425 414.7595 0.0631 -1.0000 -1.0000 4144920 1576849289.40 151.5413 59.9985 32.0000 1.9700 1.9716 414.3706 414.7868 0.0630 -1.0000 -1.0000 4144982 1576849289.50 151.5168 59.9985 32.0000 1.9701 1.9717 414.3297 414.7450 0.0629 -1.0000 -1.0000 4145045 1576849289.60 151.5168 59.9985 32.0000 1.9707 1.9723 414.4193 414.8359 0.0631 -1.0000 -1.0000 4145108 1576849289.70 151.5168 59.9985 32.0000 1.9703 1.9719 414.3596 414.7756 0.0630 -1.0000 -1.0000 4145186 1576849289.80 151.5168 59.9985 32.0000 1.9706 1.9722 414.3727 414.7891 0.0631 -1.0000 -1.0000 4145248 1576849289.90 151.5168 59.9985 32.0000 1.9700 1.9717 414.3102 414.7260 0.0630 -1.0000 -1.0000 4145311 1576849290.00 151.4772 59.9986 32.0000 1.9701 1.9718 414.3116 414.7278 0.0630 -1.0000 -1.0000 4145373 1576849290.10 151.4772 59.9986 32.0000 1.9697 1.9713 414.3751 414.7907 0.0629 -1.0000 -1.0000 4145452 1576849290.20 151.4833 59.9986 32.0000 1.9699 1.9716 414.4301 414.8460 0.0630 -1.0000 -1.0000 4145529 1576849290.30 151.5585 59.9986 32.0000 1.9701 1.9718 414.3666 414.7836 0.0631 -1.0000 -1.0000 4145592 1576849290.40 151.5585 59.9986 32.0000 1.9700 1.9716 414.3683 414.7845 0.0630 -1.0000 -1.0000 4145702 1576849290.50 151.5585 59.9986 32.0000 1.9705 1.9721 414.3922 414.8082 0.0629 -1.0000 -1.0000 4145764 1576849290.60 151.5585 59.9986 32.0000 1.9706 1.9722 414.4191 414.8355 0.0631 -1.0000 -1.0000 4145842 1576849290.70 151.5585 59.9986 32.0000 1.9700 1.9716 414.3533 414.7702 0.0631 -1.0000 -1.0000 4145905 1576849290.80 151.5585 59.9986 32.0000 1.9707 1.9723 414.3850 414.8004 0.0629 -1.0000 -1.0000 4145967 1576849290.90 151.5585 59.9986 32.0000 1.9714 1.9730 414.3460 414.7615 0.0629 -1.0000 -1.0000 4146264 1576849291.00 151.5585 59.9986 32.0000 1.9702 1.9718 414.3429 414.7586 0.0630 -1.0000 -1.0000 4146327 1576849291.10 151.5585 59.9986 32.0000 1.9698 1.9714 414.2930 414.7095 0.0631 -1.0000 -1.0000 4146389 1576849291.20 151.5585 59.9986 32.0000 1.9697 1.9714 414.3561 414.7723 0.0630 -1.0000 -1.0000 4146451 1576849291.30 151.5492 59.9986 32.0000 1.9703 1.9720 414.3395 414.7553 0.0629 -1.0000 -1.0000 4146514 1576849291.40 151.5216 59.9986 32.0000 1.9701 1.9717 414.3215 414.7381 0.0631 -1.0000 -1.0000 4146795 1576849291.50 151.5216 59.9986 32.0000 1.9696 1.9712 414.2755 414.6918 0.0630 -1.0000 -1.0000 4146873 1576849291.60 151.5216 59.9986 32.0000 1.9696 1.9712 414.3521 414.7683 0.0628 -1.0000 -1.0000 4146936 1576849291.70 151.5216 59.9986 32.0000 1.9699 1.9715 414.4194 414.8357 0.0630 -1.0000 -1.0000 4146998 1576849291.80 151.5216 59.9986 32.0000 1.9700 1.9716 414.3538 414.7703 0.0631 -1.0000 -1.0000 4147061 1576849291.90 151.5216 59.9986 32.0000 1.9698 1.9714 414.3162 414.7330 0.0631 -1.0000 -1.0000 4147608 1576849292.00 151.5216 59.9986 32.0000 1.9697 1.9714 414.2978 414.7140 0.0630 -1.0000 -1.0000 4147686 1576849292.10 151.4804 59.9986 32.0000 1.9693 1.9710 414.3512 414.7672 0.0630 -1.0000 -1.0000 4147748 1576849292.20 151.4737 59.9986 32.0000 1.9698 1.9714 414.3178 414.7336 0.0630 -1.0000 -1.0000 4147811 1576849292.30 151.4737 59.9986 32.0000 1.9699 1.9715 414.3365 414.7515 0.0629 -1.0000 -1.0000 4147889 1576849292.40 151.4737 59.9986 32.0000 1.9701 1.9718 414.3470 414.7626 0.0629 -1.0000 -1.0000 4147951 1576849292.50 151.5071 59.9986 32.0000 1.9699 1.9716 414.3800 414.7956 0.0630 -1.0000 -1.0000 4148014 1576849292.60 151.5302 59.9986 32.0000 1.9698 1.9715 414.3381 414.7541 0.0630 -1.0000 -1.0000 4148092 1576849292.70 151.5302 59.9986 32.0000 1.9700 1.9716 414.3731 414.7892 0.0630 -1.0000 -1.0000 4148155 1576849292.80 151.5302 59.9986 32.0000 1.9699 1.9715 414.3599 414.7757 0.0629 -1.0000 -1.0000 4148217 1576849292.90 151.5302 59.9986 32.0000 1.9703 1.9719 414.3626 414.7787 0.0630 -1.0000 -1.0000 4148295 1576849293.00 151.5351 59.9986 32.0000 1.9700 1.9716 414.3691 414.7851 0.0630 -1.0000 -1.0000 4148357 1576849293.10 151.5363 59.9986 32.0000 1.9696 1.9712 414.3813 414.7974 0.0630 -1.0000 -1.0000 4148420 1576849293.20 151.5363 59.9986 32.0000 1.9698 1.9715 414.3868 414.8030 0.0630 -1.0000 -1.0000 4148498 1576849293.30 151.5363 59.9986 32.0000 1.9702 1.9718 414.3669 414.7831 0.0630 -1.0000 -1.0000 4148561 1576849293.40 151.5363 59.9986 32.0000 1.9696 1.9712 414.3937 414.8099 0.0630 -1.0000 -1.0000 4148623 1576849293.50 151.5363 59.9986 32.0000 1.9701 1.9718 414.4151 414.8308 0.0629 -1.0000 -1.0000 4148748 1576849293.60 151.5167 59.9986 32.0000 1.9705 1.9722 414.3725 414.7876 0.0630 -1.0000 -1.0000 4148811 1576849293.70 151.5167 59.9986 32.0000 1.9706 1.9723 414.3127 414.7291 0.0630 -1.0000 -1.0000 4148873 1576849293.80 151.5167 59.9986 32.0000 1.9706 1.9722 414.2147 414.6312 0.0631 -1.0000 -1.0000 4148951 1576849293.90 151.5167 59.9986 32.0000 1.9707 1.9723 414.3701 414.7879 0.0632 -1.0000 -1.0000 4149014 1576849294.00 151.5167 59.9986 32.0000 1.9702 1.9718 414.3664 414.7830 0.0630 -1.0000 -1.0000 4149232 1576849294.10 151.5000 59.9986 32.0000 1.9707 1.9723 414.3533 414.7689 0.0629 -1.0000 -1.0000 4149311 1576849294.20 151.4907 59.9986 32.0000 1.9706 1.9722 414.3436 414.7605 0.0631 -1.0000 -1.0000 4149373 1576849294.30 151.4907 59.9986 32.0000 1.9697 1.9713 414.3679 414.7846 0.0631 -1.0000 -1.0000 4149452 1576849294.40 151.4907 59.9986 32.0000 1.9704 1.9720 414.3324 414.7493 0.0631 -1.0000 -1.0000 4149514 1576849294.50 151.4907 59.9986 32.0000 1.9698 1.9714 414.3890 414.8055 0.0630 -1.0000 -1.0000 4149732 1576849294.60 151.4907 59.9986 32.0000 1.9693 1.9710 414.3112 414.7276 0.0631 -1.0000 -1.0000 4149811 1576849294.70 151.4915 59.9976 32.0000 1.9696 1.9712 414.3490 414.7658 0.0631 -1.0000 -1.0000 4149873 1576849294.80 151.4915 59.9976 32.0000 1.9700 1.9717 414.2774 414.6929 0.0630 -1.0000 -1.0000 4149936 1576849294.90 151.4915 59.9976 32.0000 1.9704 1.9720 414.3083 414.7250 0.0631 -1.0000 -1.0000 4150014 1576849295.00 151.4915 59.9976 32.0000 1.9704 1.9720 414.3477 414.7639 0.0630 -1.0000 -1.0000 4150232 1576849295.10 151.4915 59.9976 32.0000 1.9702 1.9719 414.3672 414.7825 0.0629 -1.0000 -1.0000 4150295 1576849295.20 151.4893 59.9976 32.0000 1.9697 1.9713 414.3570 414.7749 0.0632 -1.0000 -1.0000 4150373 1576849295.30 151.4860 59.9976 32.0000 1.9696 1.9712 414.3451 414.7613 0.0630 -1.0000 -1.0000 4150436 1576849295.40 151.4860 59.9976 32.0000 1.9705 1.9721 414.3100 414.7268 0.0630 -1.0000 -1.0000 4150498 1576849295.50 151.4860 59.9976 32.0000 1.9704 1.9720 414.3575 414.7728 0.0629 -1.0000 -1.0000 4150561 1576849295.60 151.4860 59.9976 32.0000 1.9695 1.9711 414.3442 414.7611 0.0632 -1.0000 -1.0000 4150998 1576849295.70 151.4860 59.9976 32.0000 1.9694 1.9710 414.2950 414.7108 0.0630 -1.0000 -1.0000 4151061 1576849295.80 151.4966 59.9976 32.0000 1.9701 1.9717 414.3465 414.7628 0.0631 -1.0000 -1.0000 4151139 1576849295.90 151.4966 59.9976 32.0000 1.9701 1.9718 414.2922 414.7091 0.0631 -1.0000 -1.0000 4151201 1576849296.00 151.4966 59.9976 32.0000 1.9699 1.9715 414.3584 414.7749 0.0631 -1.0000 -1.0000 4151264 1576849296.10 151.4966 59.9976 32.0000 1.9703 1.9720 414.2428 414.6589 0.0630 -1.0000 -1.0000 4151498 1576849296.20 151.4966 59.9976 32.0000 1.9698 1.9715 414.3500 414.7666 0.0631 -1.0000 -1.0000 4151561 1576849296.30 151.4767 59.9976 32.0000 1.9701 1.9717 414.3703 414.7865 0.0630 -1.0000 -1.0000 4151623 1576849296.40 151.4767 59.9976 32.0000 1.9696 1.9712 414.2681 414.6848 0.0632 -1.0000 -1.0000 4151701 1576849296.50 151.4767 59.9976 32.0000 1.9701 1.9718 414.3504 414.7668 0.0630 -1.0000 -1.0000 4151764 1576849296.60 151.4767 59.9976 32.0000 1.9700 1.9717 414.3261 414.7439 0.0632 -1.0000 -1.0000 4151998 1576849296.70 151.4767 59.9976 32.0000 1.9699 1.9715 414.3076 414.7239 0.0630 -1.0000 -1.0000 4152061 1576849296.80 151.4767 59.9976 32.0000 1.9698 1.9714 414.4066 414.8234 0.0631 -1.0000 -1.0000 4152123 1576849296.90 151.4576 59.9976 32.0000 1.9696 1.9712 414.3529 414.7691 0.0630 -1.0000 -1.0000 4152201 1576849297.00 151.4576 59.9976 32.0000 1.9696 1.9712 414.3518 414.7671 0.0629 -1.0000 -1.0000 4152264 1576849297.10 151.4576 59.9976 32.0000 1.9696 1.9712 414.3239 414.7402 0.0631 -1.0000 -1.0000 4152436 1576849297.20 151.4576 59.9976 32.0000 1.9701 1.9717 414.3091 414.7254 0.0630 -1.0000 -1.0000 4152514 1576849297.30 151.4576 59.9976 32.0000 1.9708 1.9724 414.3263 414.7428 0.0631 -1.0000 -1.0000 4152576 1576849297.40 151.4718 59.9976 32.0000 1.9705 1.9721 414.3262 414.7425 0.0630 -1.0000 -1.0000 4152639 1576849297.50 151.4718 59.9976 32.0000 1.9700 1.9716 414.3369 414.7531 0.0630 -1.0000 -1.0000 4152717 1576849297.60 151.4718 59.9976 32.0000 1.9700 1.9717 414.3423 414.7587 0.0631 -1.0000 -1.0000 4152951 1576849297.70 151.4718 59.9976 32.0000 1.9697 1.9713 414.2317 414.6487 0.0631 -1.0000 -1.0000 4153014 1576849297.80 151.4718 59.9976 32.0000 1.9701 1.9718 414.2733 414.6898 0.0630 -1.0000 -1.0000 4153092 1576849297.90 151.4948 59.9976 32.0000 1.9699 1.9716 414.2578 414.6741 0.0631 -1.0000 -1.0000 4153154 1576849298.00 151.5040 59.9976 32.0000 1.9698 1.9714 414.2623 414.6785 0.0630 -1.0000 -1.0000 4153217 1576849298.10 151.5040 59.9976 32.0000 1.9703 1.9720 414.3302 414.7468 0.0629 -1.0000 -1.0000 4153498 1576849298.20 151.5040 59.9976 32.0000 1.9695 1.9712 414.3385 414.7540 0.0630 -1.0000 -1.0000 4153561 1576849298.30 151.5040 59.9976 32.0000 1.9701 1.9717 414.3101 414.7255 0.0629 -1.0000 -1.0000 4153639 1576849298.40 151.5040 59.9976 32.0000 1.9702 1.9718 414.3779 414.7944 0.0630 -1.0000 -1.0000 4153701 1576849298.50 151.4999 59.9976 32.0000 1.9700 1.9716 414.3228 414.7397 0.0632 -1.0000 -1.0000 4153764 1576849298.60 151.4999 59.9976 32.0000 1.9698 1.9715 414.3078 414.7244 0.0631 -1.0000 -1.0000 4153842 1576849298.70 151.4999 59.9976 32.0000 1.9697 1.9713 414.4436 414.8605 0.0631 -1.0000 -1.0000 4154686 1576849298.80 151.4999 59.9976 32.0000 1.9702 1.9718 414.3955 414.8122 0.0631 -1.0000 -1.0000 4154748 1576849298.90 151.4999 59.9976 32.0000 1.9702 1.9718 414.3329 414.7488 0.0629 -1.0000 -1.0000 4154827 1576849299.00 151.4944 59.9976 32.0000 1.9702 1.9719 414.3718 414.7877 0.0630 -1.0000 -1.0000 4154889 1576849299.10 151.4944 59.9976 32.0000 1.9700 1.9716 414.3779 414.7944 0.0631 -1.0000 -1.0000 4154951 1576849299.20 151.4944 59.9976 32.0000 1.9704 1.9720 414.3614 414.7786 0.0632 -1.0000 -1.0000 4155014 1576849299.30 151.4944 59.9976 32.0000 1.9699 1.9716 414.3090 414.7250 0.0630 -1.0000 -1.0000 4155092 1576849299.40 151.4944 59.9976 32.0000 1.9704 1.9721 414.3851 414.8015 0.0629 -1.0000 -1.0000 4155154 1576849299.50 151.4944 59.9976 32.0000 1.9702 1.9719 414.3929 414.8097 0.0632 -1.0000 -1.0000 4155217 1576849299.60 151.5008 59.9976 32.0000 1.9704 1.9720 414.3705 414.7874 0.0631 -1.0000 -1.0000 4155279 1576849299.70 151.5008 59.9976 32.0000 1.9695 1.9711 414.3783 414.7945 0.0631 -1.0000 -1.0000 4155342 1576849299.80 151.5008 59.9976 32.0000 1.9695 1.9712 414.3128 414.7289 0.0630 -1.0000 -1.0000 4155420 1576849299.90 151.5008 59.9976 32.0000 1.9705 1.9721 414.3884 414.8041 0.0629 -1.0000 -1.0000 4155482 1576849300.00 151.5008 59.9976 32.0000 1.9700 1.9716 414.3717 414.7885 0.0632 -1.0000 -1.0000 4155545 1576849300.10 151.5095 59.9976 32.0000 1.9696 1.9712 414.3084 414.7243 0.0630 -1.0000 -1.0000 4155623 1576849300.20 151.5095 59.9976 32.0000 1.9701 1.9717 414.3555 414.7726 0.0631 -1.0000 -1.0000 4155686 1576849300.30 151.5095 59.9976 32.0000 1.9698 1.9715 414.3250 414.7411 0.0630 -1.0000 -1.0000 4155764 1576849300.40 151.5095 59.9976 32.0000 1.9698 1.9714 414.3538 414.7702 0.0631 -1.0000 -1.0000 4155827 1576849300.50 151.5095 59.9976 32.0000 1.9695 1.9711 414.3248 414.7419 0.0632 -1.0000 -1.0000 4155889 1576849300.60 151.5095 59.9976 32.0000 1.9689 1.9705 414.3947 414.8113 0.0630 -1.0000 -1.0000 4155951 1576849300.70 151.5097 59.9976 32.0000 1.9702 1.9718 414.2922 414.7078 0.0629 -1.0000 -1.0000 4156014 1576849300.80 151.5158 59.9976 32.0000 1.9701 1.9718 414.2986 414.7154 0.0631 -1.0000 -1.0000 4156076 1576849300.90 151.5158 59.9976 32.0000 1.9695 1.9712 414.3622 414.7788 0.0631 -1.0000 -1.0000 4156155 1576849301.00 151.5158 59.9976 32.0000 1.9696 1.9712 414.3362 414.7532 0.0631 -1.0000 -1.0000 4156217 1576849301.10 151.5158 59.9976 32.0000 1.9700 1.9716 414.3224 414.7390 0.0630 -1.0000 -1.0000 4156279 1576849301.20 151.5158 59.9976 32.0000 1.9705 1.9721 414.4032 414.8191 0.0630 -1.0000 -1.0000 4156842 1576849301.30 151.4904 59.9976 32.0000 1.9703 1.9719 414.3354 414.7524 0.0631 -1.0000 -1.0000 4156905 1576849301.40 151.4904 59.9976 32.0000 1.9689 1.9706 414.4003 414.8171 0.0631 -1.0000 -1.0000 4156967 1576849301.50 151.4904 59.9976 32.0000 1.9698 1.9714 414.3274 414.7430 0.0629 -1.0000 -1.0000 4157045 1576849301.60 151.4904 59.9976 32.0000 1.9695 1.9712 414.3132 414.7288 0.0629 -1.0000 -1.0000 4157108 1576849301.70 151.4904 59.9976 32.0000 1.9704 1.9720 414.3311 414.7466 0.0630 -1.0000 -1.0000 4157170 1576849301.80 151.5062 59.9976 32.0000 1.9699 1.9715 414.3026 414.7191 0.0630 -1.0000 -1.0000 4157248 1576849301.90 151.5347 59.9976 32.0000 1.9695 1.9711 414.2843 414.7015 0.0631 -1.0000 -1.0000 4157311 1576849302.00 151.5347 59.9976 32.0000 1.9697 1.9713 414.2996 414.7150 0.0630 -1.0000 -1.0000 4157373 1576849302.10 151.5347 59.9976 32.0000 1.9697 1.9713 414.2720 414.6881 0.0630 -1.0000 -1.0000 4157452 1576849302.20 151.5347 59.9976 32.0000 1.9701 1.9717 414.3490 414.7653 0.0630 -1.0000 -1.0000 4157576 1576849302.30 151.5347 59.9976 32.0000 1.9707 1.9723 414.3362 414.7527 0.0631 -1.0000 -1.0000 4157639 1576849302.40 151.5130 59.9976 32.0000 1.9697 1.9713 414.2722 414.6887 0.0630 -1.0000 -1.0000 4157702 1576849302.50 151.5130 59.9976 32.0000 1.9697 1.9714 414.3791 414.7955 0.0630 -1.0000 -1.0000 4157764 1576849302.60 151.5130 59.9976 32.0000 1.9702 1.9718 414.3259 414.7420 0.0630 -1.0000 -1.0000 4157857 1576849302.70 151.5130 59.9976 32.0000 1.9709 1.9725 414.2877 414.7044 0.0631 -1.0000 -1.0000 4157920 1576849302.80 151.5130 59.9976 32.0000 1.9703 1.9719 414.3618 414.7775 0.0629 -1.0000 -1.0000 4157982 1576849302.90 151.4738 59.9976 32.0000 1.9703 1.9719 414.3694 414.7854 0.0630 -1.0000 -1.0000 4158045 1576849303.00 151.4583 59.9976 32.0000 1.9691 1.9707 414.3306 414.7470 0.0631 -1.0000 -1.0000 4158108 1576849303.10 151.4583 59.9976 32.0000 1.9697 1.9714 414.2677 414.6841 0.0631 -1.0000 -1.0000 4158170 1576849303.20 151.4583 59.9976 32.0000 1.9691 1.9707 414.3100 414.7264 0.0631 -1.0000 -1.0000 4158248 1576849303.30 151.4583 59.9976 32.0000 1.9693 1.9709 414.2506 414.6676 0.0632 -1.0000 -1.0000 4158482 1576849303.40 151.4583 59.9976 32.0000 1.9701 1.9717 414.3112 414.7269 0.0630 -1.0000 -1.0000 4158545 1576849303.50 151.4861 59.9976 32.0000 1.9700 1.9717 414.2930 414.7088 0.0629 -1.0000 -1.0000 4158623 1576849303.60 151.4861 59.9976 32.0000 1.9698 1.9714 414.2907 414.7066 0.0631 -1.0000 -1.0000 4158686 1576849303.70 151.4861 59.9976 32.0000 1.9703 1.9719 414.3571 414.7732 0.0630 -1.0000 -1.0000 4158748 1576849303.80 151.4861 59.9976 32.0000 1.9704 1.9720 414.3501 414.7668 0.0632 -1.0000 -1.0000 4158998 1576849303.90 151.4861 59.9976 32.0000 1.9694 1.9710 414.2903 414.7075 0.0631 -1.0000 -1.0000 4159045 1576849304.00 151.4774 59.9976 32.0000 1.9696 1.9712 414.2409 414.6578 0.0631 -1.0000 -1.0000 4159123 1576849304.10 151.4759 59.9976 32.0000 1.9696 1.9712 414.2546 414.6713 0.0632 -1.0000 -1.0000 4159186 1576849304.20 151.4759 59.9976 32.0000 1.9697 1.9713 414.3369 414.7530 0.0629 -1.0000 -1.0000 4159248 1576849304.30 151.4759 59.9976 32.0000 1.9693 1.9710 414.3706 414.7866 0.0630 -1.0000 -1.0000 4159498 1576849304.40 151.4759 59.9976 32.0000 1.9692 1.9709 414.3211 414.7370 0.0630 -1.0000 -1.0000 4159561 1576849304.50 151.4753 59.9976 32.0000 1.9701 1.9717 414.4047 414.8211 0.0631 -1.0000 -1.0000 4159623 1576849304.60 151.4492 59.9976 32.0000 1.9697 1.9713 414.2499 414.6670 0.0631 -1.0000 -1.0000 4159701 1576849304.70 151.4492 59.9976 32.0000 1.9700 1.9716 414.3519 414.7678 0.0629 -1.0000 -1.0000 4159764 1576849304.80 151.4492 59.9976 32.0000 1.9697 1.9714 414.2947 414.7105 0.0631 -1.0000 -1.0000 4200342 1576849304.90 151.4492 59.9976 32.0000 1.9702 1.9718 414.3696 414.7852 0.0629 -1.0000 -1.0000 4200420 1576849305.00 151.4492 59.9976 32.0000 1.9705 1.9722 414.2810 414.6968 0.0630 -1.0000 -1.0000 4200482 1576849305.10 151.5383 59.9976 32.0000 1.9708 1.9724 414.3157 414.7322 0.0631 -1.0000 -1.0000 4200545 1576849305.20 151.5383 59.9976 32.0000 1.9704 1.9720 414.2404 414.6556 0.0629 -1.0000 -1.0000 4200639 1576849305.30 151.5383 59.9976 32.0000 1.9704 1.9720 414.3717 414.7887 0.0630 -1.0000 -1.0000 4200717 1576849305.40 151.5383 59.9976 32.0000 1.9706 1.9722 414.3291 414.7453 0.0631 -1.0000 -1.0000 4200779 1576849305.50 151.5383 59.9976 32.0000 1.9708 1.9725 414.3752 414.7923 0.0631 -1.0000 -1.0000 4200857 1576849305.60 151.5347 59.9976 32.0000 1.9705 1.9722 414.4112 414.8274 0.0630 -1.0000 -1.0000 4200920 1576849305.70 151.5201 59.9976 32.0000 1.9700 1.9717 414.3072 414.7240 0.0631 -1.0000 -1.0000 4200982 1576849305.80 151.5201 59.9976 32.0000 1.9702 1.9718 414.3255 414.7412 0.0630 -1.0000 -1.0000 4201217 1576849305.90 151.5201 59.9976 32.0000 1.9697 1.9714 414.3476 414.7640 0.0631 -1.0000 -1.0000 4201279 1576849306.00 151.5201 59.9976 32.0000 1.9701 1.9717 414.3223 414.7387 0.0630 -1.0000 -1.0000 4201342 1576849306.10 151.5201 59.9976 32.0000 1.9700 1.9716 414.3836 414.7992 0.0630 -1.0000 -1.0000 4201420 1576849306.20 151.4641 59.9976 32.0000 1.9707 1.9723 414.3384 414.7551 0.0631 -1.0000 -1.0000 4201482 1576849306.30 151.4641 59.9976 32.0000 1.9693 1.9709 414.3397 414.7565 0.0631 -1.0000 -1.0000 4201732 1576849306.40 151.4641 59.9976 32.0000 1.9691 1.9708 414.3066 414.7243 0.0632 -1.0000 -1.0000 4201795 1576849306.50 151.4641 59.9976 32.0000 1.9707 1.9723 414.3052 414.7214 0.0630 -1.0000 -1.0000 4201857 1576849306.60 151.4641 59.9976 32.0000 1.9697 1.9713 414.3146 414.7317 0.0632 -1.0000 -1.0000 4201920 1576849306.70 151.4661 59.9976 32.0000 1.9700 1.9717 414.3979 414.8146 0.0631 -1.0000 -1.0000 4201982 1576849306.80 151.4679 59.9976 32.0000 1.9699 1.9715 414.3485 414.7653 0.0631 -1.0000 -1.0000 4202217 1576849306.90 151.4679 59.9976 32.0000 1.9697 1.9713 414.4621 414.8785 0.0630 -1.0000 -1.0000 4202295 1576849307.00 151.4679 59.9976 32.0000 1.9695 1.9711 414.3413 414.7570 0.0630 -1.0000 -1.0000 4202357 1576849307.10 151.4679 59.9976 32.0000 1.9699 1.9715 414.3024 414.7188 0.0630 -1.0000 -1.0000 4202420 1576849307.20 151.4679 59.9976 32.0000 1.9701 1.9717 414.3201 414.7359 0.0630 -1.0000 -1.0000 4202482 1576849307.30 151.5174 59.9976 32.0000 1.9699 1.9715 414.3229 414.7396 0.0630 -1.0000 -1.0000 4202545 1576849307.40 151.5174 59.9976 32.0000 1.9705 1.9721 414.3336 414.7496 0.0630 -1.0000 -1.0000 4202717 1576849307.50 151.5174 59.9976 32.0000 1.9698 1.9714 414.3078 414.7244 0.0631 -1.0000 -1.0000 4202795 1576849307.60 151.5174 59.9976 32.0000 1.9697 1.9713 414.3772 414.7939 0.0631 -1.0000 -1.0000 4202857 1576849307.70 151.5174 59.9976 32.0000 1.9694 1.9710 414.3808 414.7974 0.0630 -1.0000 -1.0000 4202920 1576849307.80 151.4979 59.9976 32.0000 1.9695 1.9711 414.4229 414.8394 0.0631 -1.0000 -1.0000 4202998 1576849307.90 151.4906 59.9976 32.0000 1.9704 1.9720 414.3231 414.7397 0.0631 -1.0000 -1.0000 4203279 1576849308.00 151.4906 59.9976 32.0000 1.9697 1.9713 414.2845 414.7002 0.0629 -1.0000 -1.0000 4203342 1576849308.10 151.4906 59.9976 32.0000 1.9692 1.9708 414.3721 414.7882 0.0630 -1.0000 -1.0000 4203420 1576849308.20 151.4906 59.9976 32.0000 1.9699 1.9715 414.3905 414.8063 0.0630 -1.0000 -1.0000 4203482 1576849308.30 151.4903 59.9976 32.0000 1.9704 1.9720 414.4659 414.8830 0.0632 -1.0000 -1.0000 4203576 1576849308.40 151.4496 59.9976 32.0000 1.9703 1.9720 414.3012 414.7174 0.0631 -1.0000 -1.0000 4204014 1576849308.50 151.4496 59.9976 32.0000 1.9686 1.9702 414.3418 414.7585 0.0630 -1.0000 -1.0000 4204076 1576849308.60 151.4496 59.9976 32.0000 1.9696 1.9712 414.2864 414.7034 0.0632 -1.0000 -1.0000 4204154 1576849308.70 151.4496 59.9976 32.0000 1.9700 1.9717 414.3266 414.7421 0.0629 -1.0000 -1.0000 4204217 1576849308.80 151.4496 59.9976 32.0000 1.9707 1.9723 414.3313 414.7466 0.0629 -1.0000 -1.0000 4204279 1576849308.90 151.4833 59.9976 32.0000 1.9700 1.9716 414.3262 414.7429 0.0631 -1.0000 -1.0000 4204342 1576849309.00 151.4833 59.9976 32.0000 1.9704 1.9720 414.3154 414.7315 0.0630 -1.0000 -1.0000 4204405 1576849309.10 151.4833 59.9976 32.0000 1.9694 1.9711 414.3343 414.7509 0.0631 -1.0000 -1.0000 4204467 1576849309.20 151.4833 59.9976 32.0000 1.9695 1.9711 414.3677 414.7851 0.0632 -1.0000 -1.0000 4204545 1576849309.30 151.4833 59.9976 32.0000 1.9704 1.9720 414.3964 414.8129 0.0630 -1.0000 -1.0000 4204608 1576849309.40 151.4833 59.9976 32.0000 1.9696 1.9712 414.3889 414.8045 0.0629 -1.0000 -1.0000 4204670 1576849309.50 151.5042 59.9976 32.0000 1.9697 1.9713 414.3232 414.7392 0.0630 -1.0000 -1.0000 4204748 1576849309.60 151.5042 59.9976 32.0000 1.9701 1.9718 414.3790 414.7957 0.0631 -1.0000 -1.0000 4204795 1576849309.70 151.5042 59.9976 32.0000 1.9700 1.9716 414.3528 414.7697 0.0631 -1.0000 -1.0000 4204873 1576849309.80 151.5042 59.9976 32.0000 1.9701 1.9717 414.3777 414.7946 0.0631 -1.0000 -1.0000 4204936 1576849309.90 151.5042 59.9976 32.0000 1.9702 1.9718 414.3302 414.7462 0.0630 -1.0000 -1.0000 4205061 1576849310.00 151.4837 59.9972 32.0000 1.9706 1.9722 414.3987 414.8145 0.0630 -1.0000 -1.0000 4205123 1576849310.10 151.4754 59.9971 32.0000 1.9702 1.9719 414.3933 414.8102 0.0631 -1.0000 -1.0000 4205201 1576849310.20 151.4754 59.9971 32.0000 1.9700 1.9716 414.4375 414.8540 0.0631 -1.0000 -1.0000 4205264 1576849310.30 151.4754 59.9971 32.0000 1.9699 1.9716 414.3815 414.7984 0.0631 -1.0000 -1.0000 4205342 1576849310.40 151.4754 59.9971 32.0000 1.9697 1.9713 414.3598 414.7755 0.0630 -1.0000 -1.0000 4205764 1576849310.50 151.4754 59.9971 32.0000 1.9699 1.9715 414.3180 414.7347 0.0631 -1.0000 -1.0000 4205826 1576849310.60 151.4754 59.9971 32.0000 1.9697 1.9714 414.3976 414.8150 0.0632 -1.0000 -1.0000 4205905 1576849310.70 151.4970 59.9971 32.0000 1.9701 1.9718 414.3850 414.8024 0.0632 -1.0000 -1.0000 4205967 1576849310.80 151.4970 59.9971 32.0000 1.9700 1.9716 414.3571 414.7736 0.0631 -1.0000 -1.0000 4206029 1576849310.90 151.4970 59.9971 32.0000 1.9704 1.9720 414.3758 414.7915 0.0628 -1.0000 -1.0000 4206311 1576849311.00 151.4970 59.9971 32.0000 1.9700 1.9717 414.3701 414.7856 0.0630 -1.0000 -1.0000 4206373 1576849311.10 151.4970 59.9971 32.0000 1.9712 1.9728 414.3740 414.7907 0.0631 -1.0000 -1.0000 4206436 1576849311.20 151.4332 59.9971 32.0000 1.9700 1.9716 414.3834 414.8007 0.0632 -1.0000 -1.0000 4206514 1576849311.30 151.4332 59.9971 32.0000 1.9696 1.9712 414.3326 414.7497 0.0630 -1.0000 -1.0000 4206576 1576849311.40 151.4332 59.9971 32.0000 1.9693 1.9709 414.4110 414.8270 0.0631 -1.0000 -1.0000 4206639 1576849311.50 151.4332 59.9971 32.0000 1.9701 1.9718 414.3789 414.7953 0.0630 -1.0000 -1.0000 4207014 1576849311.60 151.4332 59.9971 32.0000 1.9692 1.9709 414.3204 414.7364 0.0630 -1.0000 -1.0000 4207076 1576849311.70 151.4355 59.9971 32.0000 1.9696 1.9712 414.2907 414.7068 0.0631 -1.0000 -1.0000 4207139 1576849311.80 151.4802 59.9971 32.0000 1.9705 1.9721 414.4301 414.8465 0.0630 -1.0000 -1.0000 4207217 1576849311.90 151.4802 59.9971 32.0000 1.9695 1.9711 414.3724 414.7881 0.0630 -1.0000 -1.0000 4207279 1576849312.00 151.4802 59.9971 32.0000 1.9699 1.9716 414.2980 414.7141 0.0630 -1.0000 -1.0000 4207342 1576849312.10 151.4802 59.9971 32.0000 1.9699 1.9715 414.3269 414.7424 0.0629 -1.0000 -1.0000 4207405 1576849312.20 151.4802 59.9971 32.0000 1.9700 1.9717 414.3671 414.7836 0.0631 -1.0000 -1.0000 4207467 1576849312.30 151.5107 59.9971 32.0000 1.9696 1.9712 414.3609 414.7774 0.0630 -1.0000 -1.0000 4207545 1576849312.40 151.5107 59.9971 32.0000 1.9693 1.9710 414.3537 414.7704 0.0631 -1.0000 -1.0000 4207608 1576849312.50 151.5107 59.9971 32.0000 1.9695 1.9711 414.3357 414.7521 0.0631 -1.0000 -1.0000 4207951 1576849312.60 151.5107 59.9971 32.0000 1.9699 1.9715 414.3221 414.7386 0.0631 -1.0000 -1.0000 4208029 1576849312.70 151.5107 59.9971 32.0000 1.9698 1.9714 414.3259 414.7425 0.0631 -1.0000 -1.0000 4208092 1576849312.80 151.5107 59.9971 32.0000 1.9700 1.9716 414.3783 414.7946 0.0630 -1.0000 -1.0000 4208154 1576849312.90 151.4964 59.9971 32.0000 1.9700 1.9716 414.3423 414.7589 0.0631 -1.0000 -1.0000 4208232 1576849313.00 151.4964 59.9971 32.0000 1.9704 1.9720 414.4293 414.8455 0.0630 -1.0000 -1.0000 4208311 1576849313.10 151.4964 59.9971 32.0000 1.9707 1.9723 414.4123 414.8280 0.0630 -1.0000 -1.0000 4208373 1576849313.20 151.4964 59.9971 32.0000 1.9699 1.9715 414.3836 414.7998 0.0630 -1.0000 -1.0000 4208436 1576849313.30 151.4964 59.9971 32.0000 1.9709 1.9725 414.4438 414.8603 0.0630 -1.0000 -1.0000 4208498 1576849313.40 151.5395 59.9971 32.0000 1.9703 1.9720 414.3394 414.7559 0.0631 -1.0000 -1.0000 4208561 1576849313.50 151.5395 59.9971 32.0000 1.9705 1.9722 414.3818 414.7981 0.0630 -1.0000 -1.0000 4208811 1576849313.60 151.5395 59.9971 32.0000 1.9707 1.9723 414.3735 414.7913 0.0632 -1.0000 -1.0000 4208873 1576849313.70 151.5395 59.9971 32.0000 1.9704 1.9720 414.3889 414.8051 0.0630 -1.0000 -1.0000 4208936 1576849313.80 151.5395 59.9971 32.0000 1.9709 1.9726 414.3806 414.7971 0.0631 -1.0000 -1.0000 4208998 1576849313.90 151.5379 59.9971 32.0000 1.9704 1.9720 414.3710 414.7886 0.0632 -1.0000 -1.0000 4209061 1576849314.00 151.5369 59.9971 32.0000 1.9701 1.9717 414.4012 414.8172 0.0630 -1.0000 -1.0000 4209545 1576849314.10 151.5369 59.9971 32.0000 1.9700 1.9717 414.3895 414.8060 0.0631 -1.0000 -1.0000 4209639 1576849314.20 151.5369 59.9971 32.0000 1.9704 1.9720 414.4167 414.8340 0.0631 -1.0000 -1.0000 4209702 1576849314.30 151.5369 59.9971 32.0000 1.9701 1.9717 414.3761 414.7919 0.0630 -1.0000 -1.0000 4209764 1576849314.40 151.5370 59.9971 32.0000 1.9697 1.9713 414.3852 414.8012 0.0629 -1.0000 -1.0000 4209827 1576849314.50 151.5393 59.9971 32.0000 1.9701 1.9717 414.3617 414.7774 0.0630 -1.0000 -1.0000 4210139 1576849314.60 151.5393 59.9971 32.0000 1.9698 1.9715 414.4067 414.8236 0.0631 -1.0000 -1.0000 4210201 1576849314.70 151.5393 59.9971 32.0000 1.9701 1.9717 414.3228 414.7395 0.0631 -1.0000 -1.0000 4210264 1576849314.80 151.5393 59.9971 32.0000 1.9704 1.9720 414.4055 414.8219 0.0631 -1.0000 -1.0000 4210326 1576849314.90 151.5393 59.9971 32.0000 1.9700 1.9717 414.3944 414.8113 0.0631 -1.0000 -1.0000 4210404 1576849315.00 151.4543 59.9972 32.0000 1.9703 1.9720 414.3984 414.8143 0.0629 -1.0000 -1.0000 4210498 1576849315.10 151.4518 59.9972 32.0000 1.9698 1.9714 414.3665 414.7834 0.0631 -1.0000 -1.0000 4210545 1576849315.20 151.4518 59.9972 32.0000 1.9697 1.9713 414.3870 414.8040 0.0631 -1.0000 -1.0000 4210623 1576849315.30 151.4518 59.9972 32.0000 1.9698 1.9714 414.3703 414.7862 0.0630 -1.0000 -1.0000 4210686 1576849315.40 151.4518 59.9972 32.0000 1.9695 1.9711 414.3111 414.7268 0.0629 -1.0000 -1.0000 4210748 1576849315.50 151.4603 59.9972 32.0000 1.9696 1.9713 414.3990 414.8156 0.0632 -1.0000 -1.0000 4210826 1576849315.60 151.4603 59.9972 32.0000 1.9697 1.9714 414.3999 414.8175 0.0632 -1.0000 -1.0000 4210982 1576849315.70 151.4603 59.9972 32.0000 1.9700 1.9716 414.3673 414.7838 0.0630 -1.0000 -1.0000 4211045 1576849315.80 151.4603 59.9972 32.0000 1.9697 1.9713 414.3524 414.7672 0.0627 -1.0000 -1.0000 4211123 1576849315.90 151.4603 59.9972 32.0000 1.9700 1.9716 414.3049 414.7201 0.0629 -1.0000 -1.0000 4211186 1576849316.00 151.4603 59.9972 32.0000 1.9692 1.9708 414.3608 414.7773 0.0631 -1.0000 -1.0000 4211248 1576849316.10 151.5065 59.9972 32.0000 1.9696 1.9712 414.3162 414.7325 0.0630 -1.0000 -1.0000 4211311 1576849316.20 151.5065 59.9972 32.0000 1.9700 1.9716 414.4120 414.8284 0.0630 -1.0000 -1.0000 4211373 1576849316.30 151.5065 59.9972 32.0000 1.9699 1.9715 414.4128 414.8296 0.0631 -1.0000 -1.0000 4211467 1576849316.40 151.5065 59.9972 32.0000 1.9699 1.9716 414.3650 414.7815 0.0630 -1.0000 -1.0000 4211529 1576849316.50 151.5065 59.9972 32.0000 1.9699 1.9715 414.3947 414.8106 0.0630 -1.0000 -1.0000 4211592 1576849316.60 151.5065 59.9972 32.0000 1.9702 1.9719 414.3664 414.7832 0.0631 -1.0000 -1.0000 4211717 1576849316.70 151.5772 59.9972 32.0000 1.9699 1.9716 414.4343 414.8513 0.0631 -1.0000 -1.0000 4211779 1576849316.80 151.5772 59.9972 32.0000 1.9700 1.9716 414.3997 414.8163 0.0630 -1.0000 -1.0000 4211842 1576849316.90 151.5772 59.9972 32.0000 1.9704 1.9721 414.4554 414.8719 0.0632 -1.0000 -1.0000 4211920 1576849317.00 151.5772 59.9972 32.0000 1.9704 1.9721 414.4784 414.8951 0.0630 -1.0000 -1.0000 4211982 1576849317.10 151.5772 59.9972 32.0000 1.9698 1.9714 414.4218 414.8385 0.0631 -1.0000 -1.0000 4212467 1576849317.20 151.5280 59.9972 32.0000 1.9701 1.9717 414.3749 414.7909 0.0630 -1.0000 -1.0000 4212545 1576849317.30 151.4998 59.9972 32.0000 1.9700 1.9716 414.3128 414.7290 0.0630 -1.0000 -1.0000 4212608 1576849317.40 151.4998 59.9972 32.0000 1.9705 1.9721 414.3872 414.8039 0.0631 -1.0000 -1.0000 4212670 1576849317.50 151.4998 59.9972 32.0000 1.9698 1.9714 414.3218 414.7386 0.0630 -1.0000 -1.0000 4212748 1576849317.60 151.4998 59.9972 32.0000 1.9703 1.9719 414.3707 414.7864 0.0631 -1.0000 -1.0000 4213014 1576849317.70 151.4998 59.9972 32.0000 1.9697 1.9713 414.3743 414.7910 0.0631 -1.0000 -1.0000 4213076 1576849317.80 151.5032 59.9972 32.0000 1.9708 1.9724 414.3767 414.7934 0.0631 -1.0000 -1.0000 4213154 1576849317.90 151.5032 59.9972 32.0000 1.9701 1.9717 414.3327 414.7490 0.0631 -1.0000 -1.0000 4213248 1576849318.00 151.5032 59.9972 32.0000 1.9702 1.9718 414.3714 414.7865 0.0629 -1.0000 -1.0000 4213311 1576849318.10 151.5032 59.9972 32.0000 1.9707 1.9723 414.3738 414.7908 0.0631 -1.0000 -1.0000 4213514 1576849318.20 151.5032 59.9972 32.0000 1.9703 1.9719 414.3731 414.7901 0.0631 -1.0000 -1.0000 4213576 1576849318.30 151.5107 59.9972 32.0000 1.9705 1.9721 414.4025 414.8190 0.0630 -1.0000 -1.0000 4213654 1576849318.40 151.5107 59.9972 32.0000 1.9704 1.9720 414.4318 414.8478 0.0630 -1.0000 -1.0000 4213717 1576849318.50 151.5107 59.9972 32.0000 1.9704 1.9720 414.3605 414.7768 0.0631 -1.0000 -1.0000 4213779 1576849318.60 151.5107 59.9972 32.0000 1.9693 1.9710 414.3792 414.7966 0.0632 -1.0000 -1.0000 4213857 1576849318.70 151.5107 59.9972 32.0000 1.9699 1.9716 414.2830 414.6999 0.0631 -1.0000 -1.0000 4214232 1576849318.80 151.5050 59.9972 32.0000 1.9702 1.9718 414.3676 414.7842 0.0631 -1.0000 -1.0000 4214295 1576849318.90 151.4924 59.9972 32.0000 1.9698 1.9714 414.3721 414.7886 0.0631 -1.0000 -1.0000 4214357 1576849319.00 151.4924 59.9972 32.0000 1.9703 1.9719 414.3455 414.7624 0.0631 -1.0000 -1.0000 4214420 1576849319.10 151.4924 59.9972 32.0000 1.9698 1.9714 414.3851 414.8008 0.0629 -1.0000 -1.0000 4214482 1576849319.20 151.4924 59.9972 32.0000 1.9697 1.9713 414.3662 414.7827 0.0631 -1.0000 -1.0000 4214732 1576849319.30 151.4924 59.9972 32.0000 1.9705 1.9721 414.3710 414.7860 0.0629 -1.0000 -1.0000 4214795 1576849319.40 151.4868 59.9972 32.0000 1.9694 1.9711 414.3918 414.8081 0.0631 -1.0000 -1.0000 4214857 1576849319.50 151.4868 59.9972 32.0000 1.9698 1.9714 414.4227 414.8397 0.0631 -1.0000 -1.0000 4214920 1576849319.60 151.4868 59.9972 32.0000 1.9698 1.9714 414.3691 414.7852 0.0630 -1.0000 -1.0000 4214982 1576849319.70 151.4868 59.9972 32.0000 1.9701 1.9717 414.3699 414.7853 0.0629 -1.0000 -1.0000 4215217 1576849319.80 151.4868 59.9972 32.0000 1.9704 1.9720 414.3509 414.7666 0.0629 -1.0000 -1.0000 4215295 1576849319.90 151.4868 59.9972 32.0000 1.9699 1.9716 414.3754 414.7920 0.0631 -1.0000 -1.0000 4215357 1576849320.00 151.4759 59.9971 32.0000 1.9706 1.9722 414.3216 414.7388 0.0632 -1.0000 -1.0000 4215420 1576849320.10 151.4741 59.9971 32.0000 1.9691 1.9707 414.3506 414.7680 0.0632 -1.0000 -1.0000 4215482 1576849320.20 151.4741 59.9971 32.0000 1.9696 1.9712 414.3875 414.8036 0.0630 -1.0000 -1.0000 4215592 1576849320.30 151.4741 59.9971 32.0000 1.9700 1.9717 414.3047 414.7211 0.0630 -1.0000 -1.0000 4215654 1576849320.40 151.4741 59.9971 32.0000 1.9692 1.9709 414.3243 414.7408 0.0631 -1.0000 -1.0000 4215717 1576849320.50 151.4741 59.9971 32.0000 1.9695 1.9712 414.3240 414.7406 0.0630 -1.0000 -1.0000 4215779 1576849320.60 151.4802 59.9971 32.0000 1.9706 1.9722 414.3765 414.7921 0.0629 -1.0000 -1.0000 4215857 1576849320.70 151.5471 59.9971 32.0000 1.9696 1.9713 414.3410 414.7568 0.0629 -1.0000 -1.0000 4216232 1576849320.80 151.5471 59.9971 32.0000 1.9703 1.9719 414.3718 414.7877 0.0631 -1.0000 -1.0000 4216295 1576849320.90 151.5471 59.9971 32.0000 1.9701 1.9718 414.3938 414.8102 0.0630 -1.0000 -1.0000 4216373 1576849321.00 151.5471 59.9971 32.0000 1.9704 1.9721 414.4628 414.8786 0.0629 -1.0000 -1.0000 4216436 1576849321.10 151.5471 59.9971 32.0000 1.9702 1.9718 414.4100 414.8260 0.0630 -1.0000 -1.0000 4216498 1576849321.20 151.5035 59.9971 32.0000 1.9701 1.9718 414.4350 414.8512 0.0630 -1.0000 -1.0000 4216576 1576849321.30 151.5035 59.9971 32.0000 1.9701 1.9718 414.4043 414.8206 0.0630 -1.0000 -1.0000 4217202 1576849321.40 151.5035 59.9971 32.0000 1.9699 1.9716 414.3652 414.7819 0.0631 -1.0000 -1.0000 4217264 1576849321.50 151.5035 59.9971 32.0000 1.9708 1.9724 414.4414 414.8577 0.0630 -1.0000 -1.0000 4217342 1576849321.60 151.5035 59.9971 32.0000 1.9699 1.9715 414.4049 414.8211 0.0630 -1.0000 -1.0000 4217404 1576849321.70 151.5035 59.9971 32.0000 1.9703 1.9719 414.3602 414.7768 0.0631 -1.0000 -1.0000 4217467 1576849321.80 151.4864 59.9971 32.0000 1.9705 1.9721 414.3779 414.7944 0.0630 -1.0000 -1.0000 4217545 1576849321.90 151.4864 59.9971 32.0000 1.9702 1.9719 414.3698 414.7851 0.0629 -1.0000 -1.0000 4217608 1576849322.00 151.4864 59.9971 32.0000 1.9695 1.9711 414.3912 414.8077 0.0631 -1.0000 -1.0000 4217670 1576849322.10 151.4864 59.9971 32.0000 1.9693 1.9709 414.3462 414.7618 0.0630 -1.0000 -1.0000 4217748 1576849322.20 151.4864 59.9971 32.0000 1.9700 1.9717 414.3783 414.7950 0.0631 -1.0000 -1.0000 4217811 1576849322.30 151.4730 59.9971 32.0000 1.9696 1.9712 414.3675 414.7851 0.0633 -1.0000 -1.0000 4217998 1576849322.40 151.4730 59.9971 32.0000 1.9703 1.9719 414.3325 414.7482 0.0631 -1.0000 -1.0000 4218061 1576849322.50 151.4730 59.9971 32.0000 1.9695 1.9712 414.3988 414.8167 0.0632 -1.0000 -1.0000 4218123 1576849322.60 151.4730 59.9971 32.0000 1.9699 1.9715 414.4088 414.8255 0.0631 -1.0000 -1.0000 4218186 1576849322.70 151.4730 59.9971 32.0000 1.9699 1.9716 414.4115 414.8282 0.0631 -1.0000 -1.0000 4218248 1576849322.80 151.4730 59.9971 32.0000 1.9699 1.9716 414.3133 414.7296 0.0631 -1.0000 -1.0000 4218311 1576849322.90 151.4746 59.9971 32.0000 1.9697 1.9713 414.3389 414.7554 0.0630 -1.0000 -1.0000 4218389 1576849323.00 151.4752 59.9971 32.0000 1.9696 1.9713 414.3864 414.8032 0.0631 -1.0000 -1.0000 4218451 1576849323.10 151.4619 59.9971 32.0000 1.9697 1.9713 414.3540 414.7712 0.0631 -1.0000 -1.0000 4218529 1576849323.20 151.4619 59.9971 32.0000 1.9698 1.9714 414.3138 414.7304 0.0631 -1.0000 -1.0000 4218608 1576849323.30 151.4619 59.9971 32.0000 1.9703 1.9719 414.3326 414.7491 0.0631 -1.0000 -1.0000 4218654 1576849323.40 151.4619 59.9971 32.0000 1.9699 1.9715 414.3330 414.7501 0.0631 -1.0000 -1.0000 4218732 1576849323.50 151.4619 59.9971 32.0000 1.9696 1.9712 414.3670 414.7839 0.0631 -1.0000 -1.0000 4218795 1576849323.60 151.4619 59.9971 32.0000 1.9700 1.9716 414.4221 414.8389 0.0631 -1.0000 -1.0000 4218857 1576849323.70 151.4619 59.9971 32.0000 1.9697 1.9714 414.4089 414.8249 0.0629 -1.0000 -1.0000 4218936 1576849323.80 151.4619 59.9971 32.0000 1.9698 1.9714 414.3545 414.7706 0.0631 -1.0000 -1.0000 4219529 1576849323.90 151.4658 59.9971 32.0000 1.9697 1.9713 414.3823 414.7991 0.0631 -1.0000 -1.0000 4219592 1576849324.00 151.4691 59.9971 32.0000 1.9695 1.9711 414.3277 414.7441 0.0630 -1.0000 -1.0000 4219654 1576849324.10 151.4691 59.9971 32.0000 1.9691 1.9707 414.3343 414.7505 0.0631 -1.0000 -1.0000 4219732 1576849324.20 151.4691 59.9971 32.0000 1.9694 1.9710 414.3112 414.7280 0.0630 -1.0000 -1.0000 4219795 1576849324.30 151.4691 59.9971 32.0000 1.9697 1.9713 414.2811 414.6973 0.0631 -1.0000 -1.0000 4219857 1576849324.40 151.4691 59.9971 32.0000 1.9698 1.9714 414.3694 414.7859 0.0631 -1.0000 -1.0000 4219920 1576849324.50 151.4818 59.9971 32.0000 1.9696 1.9712 414.2804 414.6977 0.0632 -1.0000 -1.0000 4219982 1576849324.60 151.4818 59.9971 32.0000 1.9700 1.9716 414.3599 414.7768 0.0631 -1.0000 -1.0000 4220061 1576849324.70 151.4818 59.9971 32.0000 1.9696 1.9712 414.3070 414.7229 0.0629 -1.0000 -1.0000 4220123 1576849324.80 151.4818 59.9971 32.0000 1.9696 1.9712 414.3719 414.7873 0.0629 -1.0000 -1.0000 4220186 1576849324.90 151.4818 59.9971 32.0000 1.9700 1.9716 414.4363 414.8527 0.0630 -1.0000 -1.0000 4220482 1576849325.00 151.4818 59.9971 32.0000 1.9698 1.9714 414.3908 414.8064 0.0630 -1.0000 -1.0000 4220545 1576849325.10 151.5058 59.9975 32.0000 1.9703 1.9720 414.4124 414.8287 0.0629 -1.0000 -1.0000 4220607 1576849325.20 151.5058 59.9975 32.0000 1.9701 1.9717 414.4044 414.8203 0.0630 -1.0000 -1.0000 4220686 1576849325.30 151.5058 59.9975 32.0000 1.9704 1.9720 414.3717 414.7875 0.0630 -1.0000 -1.0000 4220748 1576849325.40 151.5058 59.9975 32.0000 1.9694 1.9710 414.3742 414.7911 0.0631 -1.0000 -1.0000 4220982 1576849325.50 151.5125 59.9975 32.0000 1.9698 1.9714 414.3973 414.8135 0.0630 -1.0000 -1.0000 4221061 1576849325.60 151.5032 59.9975 32.0000 1.9702 1.9718 414.4315 414.8470 0.0629 -1.0000 -1.0000 4221123 1576849325.70 151.5032 59.9975 32.0000 1.9707 1.9723 414.3872 414.8028 0.0629 -1.0000 -1.0000 4221186 1576849325.80 151.5032 59.9975 32.0000 1.9702 1.9718 414.3826 414.7988 0.0630 -1.0000 -1.0000 4221264 1576849325.90 151.5032 59.9975 32.0000 1.9701 1.9718 414.4563 414.8727 0.0631 -1.0000 -1.0000 4221342 1576849326.00 151.5032 59.9975 32.0000 1.9698 1.9715 414.4363 414.8527 0.0630 -1.0000 -1.0000 4221405 1576849326.10 151.5032 59.9975 32.0000 1.9703 1.9719 414.3575 414.7738 0.0631 -1.0000 -1.0000 4221467 1576849326.20 151.5029 59.9975 32.0000 1.9705 1.9722 414.4221 414.8382 0.0630 -1.0000 -1.0000 4221529 1576849326.30 151.4982 59.9975 32.0000 1.9707 1.9723 414.4213 414.8378 0.0630 -1.0000 -1.0000 4221608 1576849326.40 151.4982 59.9975 32.0000 1.9704 1.9721 414.4376 414.8547 0.0632 -1.0000 -1.0000 4221982 1576849326.50 151.4982 59.9975 32.0000 1.9705 1.9721 414.3736 414.7913 0.0632 -1.0000 -1.0000 4222045 1576849326.60 151.4982 59.9975 32.0000 1.9703 1.9719 414.4170 414.8336 0.0631 -1.0000 -1.0000 4222123 1576849326.70 151.4982 59.9975 32.0000 1.9701 1.9717 414.2955 414.7121 0.0631 -1.0000 -1.0000 4222186 1576849326.80 151.5059 59.9975 32.0000 1.9707 1.9724 414.3647 414.7821 0.0631 -1.0000 -1.0000 4222248 1576849326.90 151.5410 59.9975 32.0000 1.9699 1.9715 414.4153 414.8313 0.0630 -1.0000 -1.0000 4222482 1576849327.00 151.5410 59.9975 32.0000 1.9704 1.9721 414.4063 414.8227 0.0630 -1.0000 -1.0000 4222545 1576849327.10 151.5410 59.9975 32.0000 1.9706 1.9723 414.4114 414.8275 0.0630 -1.0000 -1.0000 4222608 1576849327.20 151.5410 59.9975 32.0000 1.9703 1.9719 414.5063 414.9227 0.0630 -1.0000 -1.0000 4222670 1576849327.30 151.5410 59.9975 32.0000 1.9702 1.9719 414.3883 414.8046 0.0630 -1.0000 -1.0000 4222732 1576849327.40 151.5141 59.9975 32.0000 1.9705 1.9721 414.3797 414.7957 0.0630 -1.0000 -1.0000 4222811 1576849327.50 151.5141 59.9975 32.0000 1.9698 1.9714 414.3636 414.7795 0.0630 -1.0000 -1.0000 4222889 1576849327.60 151.5141 59.9975 32.0000 1.9702 1.9719 414.3726 414.7894 0.0631 -1.0000 -1.0000 4222951 1576849327.70 151.5141 59.9975 32.0000 1.9700 1.9716 414.3844 414.8008 0.0630 -1.0000 -1.0000 4223014 1576849327.80 151.5141 59.9975 32.0000 1.9701 1.9717 414.3946 414.8105 0.0631 -1.0000 -1.0000 4223076 1576849327.90 151.5264 59.9975 32.0000 1.9698 1.9714 414.3649 414.7812 0.0629 -1.0000 -1.0000 4223311 1576849328.00 151.5317 59.9975 32.0000 1.9703 1.9720 414.3586 414.7738 0.0629 -1.0000 -1.0000 4223373 1576849328.10 151.5317 59.9975 32.0000 1.9701 1.9718 414.3782 414.7948 0.0631 -1.0000 -1.0000 4223451 1576849328.20 151.5317 59.9975 32.0000 1.9707 1.9723 414.3777 414.7944 0.0631 -1.0000 -1.0000 4223514 1576849328.30 151.5317 59.9975 32.0000 1.9697 1.9714 414.3105 414.7273 0.0631 -1.0000 -1.0000 4223592 1576849328.40 151.5317 59.9975 32.0000 1.9707 1.9723 414.3402 414.7561 0.0630 -1.0000 -1.0000 4224154 1576849328.50 151.5164 59.9975 32.0000 1.9699 1.9715 414.3573 414.7738 0.0632 -1.0000 -1.0000 4224217 1576849328.60 151.5164 59.9975 32.0000 1.9704 1.9721 414.3681 414.7841 0.0629 -1.0000 -1.0000 4224295 1576849328.70 151.5164 59.9975 32.0000 1.9702 1.9718 414.3801 414.7959 0.0630 -1.0000 -1.0000 4224357 1576849328.80 151.5164 59.9975 32.0000 1.9698 1.9714 414.3592 414.7751 0.0630 -1.0000 -1.0000 4224420 1576849328.90 151.5164 59.9975 32.0000 1.9701 1.9718 414.3947 414.8103 0.0629 -1.0000 -1.0000 4224498 1576849329.00 151.5164 59.9975 32.0000 1.9702 1.9718 414.3542 414.7706 0.0630 -1.0000 -1.0000 4224545 1576849329.10 151.4621 59.9975 32.0000 1.9699 1.9715 414.3799 414.7951 0.0628 -1.0000 -1.0000 4224607 1576849329.20 151.4621 59.9975 32.0000 1.9701 1.9717 414.4046 414.8213 0.0631 -1.0000 -1.0000 4224686 1576849329.30 151.4621 59.9975 32.0000 1.9697 1.9713 414.3377 414.7538 0.0630 -1.0000 -1.0000 4224748 1576849329.40 151.4621 59.9975 32.0000 1.9699 1.9716 414.3213 414.7360 0.0627 -1.0000 -1.0000 4224811 1576849329.50 151.4621 59.9975 32.0000 1.9704 1.9720 414.4313 414.8479 0.0630 -1.0000 -1.0000 4224889 1576849329.60 151.4760 59.9973 32.0000 1.9702 1.9718 414.3594 414.7754 0.0629 -1.0000 -1.0000 4224951 1576849329.70 151.4969 59.9969 32.0000 1.9705 1.9721 414.3837 414.8002 0.0631 -1.0000 -1.0000 4225014 1576849329.80 151.4969 59.9969 32.0000 1.9705 1.9722 414.4066 414.8226 0.0630 -1.0000 -1.0000 4225092 1576849329.90 151.4969 59.9969 32.0000 1.9705 1.9721 414.4434 414.8600 0.0631 -1.0000 -1.0000 4225154 1576849330.00 151.4969 59.9969 32.0000 1.9701 1.9717 414.3600 414.7763 0.0630 -1.0000 -1.0000 4225217 1576849330.10 151.4969 59.9969 32.0000 1.9701 1.9718 414.4655 414.8814 0.0630 -1.0000 -1.0000 4225279 1576849330.20 151.4969 59.9969 32.0000 1.9699 1.9715 414.3495 414.7657 0.0630 -1.0000 -1.0000 4225342 1576849330.30 151.4881 59.9969 32.0000 1.9700 1.9716 414.3520 414.7692 0.0632 -1.0000 -1.0000 4225420 1576849330.40 151.4881 59.9969 32.0000 1.9696 1.9713 414.3580 414.7747 0.0631 -1.0000 -1.0000 4225482 1576849330.50 151.4881 59.9969 32.0000 1.9701 1.9717 414.3592 414.7759 0.0631 -1.0000 -1.0000 4225561 1576849330.60 151.4881 59.9969 32.0000 1.9700 1.9717 414.3919 414.8075 0.0629 -1.0000 -1.0000 4225639 1576849330.70 151.4881 59.9969 32.0000 1.9704 1.9720 414.3767 414.7930 0.0630 -1.0000 -1.0000 4225701 1576849330.80 151.4918 59.9969 32.0000 1.9701 1.9718 414.3830 414.7995 0.0631 -1.0000 -1.0000 4225764 1576849330.90 151.4942 59.9969 32.0000 1.9706 1.9722 414.3510 414.7681 0.0631 -1.0000 -1.0000 4225826 1576849331.00 151.4942 59.9969 32.0000 1.9695 1.9712 414.4030 414.8194 0.0631 -1.0000 -1.0000 4226326 1576849331.10 151.4942 59.9969 32.0000 1.9698 1.9715 414.3548 414.7717 0.0631 -1.0000 -1.0000 4226389 1576849331.20 151.4942 59.9969 32.0000 1.9697 1.9714 414.3954 414.8125 0.0632 -1.0000 -1.0000 4226451 1576849331.30 151.4942 59.9969 32.0000 1.9705 1.9722 414.3927 414.8094 0.0631 -1.0000 -1.0000 4226514 1576849331.40 151.4783 59.9969 32.0000 1.9700 1.9716 414.4063 414.8229 0.0630 -1.0000 -1.0000 4226576 1576849331.50 151.4783 59.9969 32.0000 1.9700 1.9716 414.3684 414.7859 0.0632 -1.0000 -1.0000 4226826 1576849331.60 151.4783 59.9969 32.0000 1.9700 1.9717 414.4008 414.8178 0.0631 -1.0000 -1.0000 4226889 1576849331.70 151.4783 59.9969 32.0000 1.9696 1.9712 414.3475 414.7635 0.0630 -1.0000 -1.0000 4226967 1576849331.80 151.4783 59.9969 32.0000 1.9701 1.9717 414.3325 414.7492 0.0631 -1.0000 -1.0000 4227029 1576849331.90 151.5107 59.9969 32.0000 1.9702 1.9719 414.3377 414.7556 0.0632 -1.0000 -1.0000 4227092 1576849332.00 151.5107 59.9969 32.0000 1.9699 1.9716 414.3109 414.7273 0.0630 -1.0000 -1.0000 4227326 1576849332.10 151.5107 59.9969 32.0000 1.9705 1.9721 414.3350 414.7514 0.0631 -1.0000 -1.0000 4227405 1576849332.20 151.5107 59.9969 32.0000 1.9698 1.9714 414.3742 414.7910 0.0631 -1.0000 -1.0000 4227467 1576849332.30 151.5107 59.9969 32.0000 1.9703 1.9719 414.3966 414.8136 0.0631 -1.0000 -1.0000 4227529 1576849332.40 151.5107 59.9969 32.0000 1.9706 1.9723 414.3805 414.7970 0.0631 -1.0000 -1.0000 4227592 1576849332.50 151.4904 59.9969 32.0000 1.9697 1.9713 414.2941 414.7102 0.0630 -1.0000 -1.0000 4227826 1576849332.60 151.4904 59.9969 32.0000 1.9697 1.9713 414.3401 414.7557 0.0629 -1.0000 -1.0000 4227889 1576849332.70 151.4904 59.9969 32.0000 1.9696 1.9712 414.3809 414.7977 0.0631 -1.0000 -1.0000 4227951 1576849332.80 151.4904 59.9969 32.0000 1.9697 1.9713 414.3214 414.7373 0.0630 -1.0000 -1.0000 4228014 1576849332.90 151.4904 59.9969 32.0000 1.9700 1.9716 414.3939 414.8108 0.0631 -1.0000 -1.0000 4228092 1576849333.00 151.4893 59.9969 32.0000 1.9702 1.9719 414.4031 414.8193 0.0630 -1.0000 -1.0000 4228326 1576849333.10 151.4893 59.9969 32.0000 1.9701 1.9717 414.3841 414.8001 0.0630 -1.0000 -1.0000 4228389 1576849333.20 151.4893 59.9969 32.0000 1.9704 1.9720 414.3794 414.7960 0.0631 -1.0000 -1.0000 4228467 1576849333.30 151.4893 59.9969 32.0000 1.9698 1.9715 414.2575 414.6731 0.0629 -1.0000 -1.0000 4228529 1576849333.40 151.4893 59.9969 32.0000 1.9706 1.9722 414.3460 414.7626 0.0631 -1.0000 -1.0000 4228592 1576849333.50 151.4926 59.9969 32.0000 1.9697 1.9714 414.4021 414.8181 0.0629 -1.0000 -1.0000 4228654 1576849333.60 151.4976 59.9969 32.0000 1.9708 1.9724 414.4236 414.8409 0.0632 -1.0000 -1.0000 4228795 1576849333.70 151.4976 59.9969 32.0000 1.9697 1.9714 414.3559 414.7715 0.0630 -1.0000 -1.0000 4228857 1576849333.80 151.4976 59.9969 32.0000 1.9692 1.9709 414.3252 414.7408 0.0629 -1.0000 -1.0000 4228936 1576849333.90 151.4976 59.9969 32.0000 1.9700 1.9717 414.3394 414.7561 0.0631 -1.0000 -1.0000 4228998 1576849334.00 151.4976 59.9969 32.0000 1.9703 1.9720 414.3486 414.7646 0.0630 -1.0000 -1.0000 4229061 1576849334.10 151.4861 59.9969 32.0000 1.9696 1.9713 414.3480 414.7643 0.0630 -1.0000 -1.0000 4229232 1576849334.20 151.4861 59.9969 32.0000 1.9703 1.9719 414.3826 414.7989 0.0631 -1.0000 -1.0000 4229295 1576849334.30 151.4861 59.9969 32.0000 1.9695 1.9712 414.3161 414.7337 0.0632 -1.0000 -1.0000 4229373 1576849334.40 151.4861 59.9969 32.0000 1.9697 1.9713 414.3829 414.7992 0.0630 -1.0000 -1.0000 4229436 1576849334.50 151.4861 59.9969 32.0000 1.9696 1.9713 414.4053 414.8216 0.0630 -1.0000 -1.0000 4229498 1576849334.60 151.5447 59.9968 32.0000 1.9697 1.9714 414.3860 414.8033 0.0631 -1.0000 -1.0000 4229764 1576849334.70 151.5447 59.9968 32.0000 1.9703 1.9719 414.3951 414.8112 0.0630 -1.0000 -1.0000 4229826 1576849334.80 151.5447 59.9968 32.0000 1.9704 1.9720 414.3854 414.8017 0.0631 -1.0000 -1.0000 4229889 1576849334.90 151.5447 59.9968 32.0000 1.9700 1.9717 414.3512 414.7673 0.0630 -1.0000 -1.0000 4229967 1576849335.00 151.5447 59.9968 32.0000 1.9695 1.9711 414.4205 414.8373 0.0631 -1.0000 -1.0000 4230029 1576849335.10 151.5447 59.9968 32.0000 1.9699 1.9715 414.3551 414.7717 0.0631 -1.0000 -1.0000 4230639 1576849335.20 151.4899 59.9968 32.0000 1.9694 1.9711 414.4348 414.8514 0.0631 -1.0000 -1.0000 4230701 1576849335.30 151.4899 59.9968 32.0000 1.9696 1.9712 414.3556 414.7720 0.0630 -1.0000 -1.0000 4230764 1576849335.40 151.4899 59.9968 32.0000 1.9704 1.9721 414.3107 414.7269 0.0630 -1.0000 -1.0000 4230826 1576849335.50 151.4899 59.9968 32.0000 1.9701 1.9718 414.3922 414.8093 0.0631 -1.0000 -1.0000 4230904 1576849335.60 151.4899 59.9968 32.0000 1.9702 1.9719 414.3759 414.7922 0.0630 -1.0000 -1.0000 4230967 1576849335.70 151.5234 59.9968 32.0000 1.9703 1.9720 414.4345 414.8511 0.0631 -1.0000 -1.0000 4231029 1576849335.80 151.5234 59.9968 32.0000 1.9705 1.9721 414.3104 414.7257 0.0629 -1.0000 -1.0000 4231108 1576849335.90 151.5234 59.9968 32.0000 1.9701 1.9717 414.4179 414.8342 0.0630 -1.0000 -1.0000 4231170 1576849336.00 151.5234 59.9968 32.0000 1.9703 1.9720 414.4088 414.8249 0.0630 -1.0000 -1.0000 4231232 1576849336.10 151.5234 59.9968 32.0000 1.9702 1.9719 414.3897 414.8061 0.0631 -1.0000 -1.0000 4231311 1576849336.20 151.5234 59.9968 32.0000 1.9697 1.9714 414.4146 414.8320 0.0632 -1.0000 -1.0000 4231373 1576849336.30 151.5318 59.9968 32.0000 1.9705 1.9721 414.4456 414.8624 0.0631 -1.0000 -1.0000 4231451 1576849336.40 151.5318 59.9968 32.0000 1.9702 1.9718 414.4694 414.8866 0.0632 -1.0000 -1.0000 4231514 1576849336.50 151.5318 59.9968 32.0000 1.9695 1.9712 414.4657 414.8828 0.0631 -1.0000 -1.0000 4231576 1576849336.60 151.5318 59.9968 32.0000 1.9699 1.9715 414.3267 414.7426 0.0630 -1.0000 -1.0000 4231639 1576849336.70 151.5318 59.9968 32.0000 1.9706 1.9722 414.3329 414.7488 0.0630 -1.0000 -1.0000 4231764 1576849336.80 151.5119 59.9968 32.0000 1.9702 1.9718 414.4469 414.8641 0.0631 -1.0000 -1.0000 4231826 1576849336.90 151.5119 59.9968 32.0000 1.9695 1.9711 414.4460 414.8626 0.0631 -1.0000 -1.0000 4231905 1576849337.00 151.5119 59.9968 32.0000 1.9701 1.9717 414.3684 414.7857 0.0632 -1.0000 -1.0000 4231967 1576849337.10 151.5119 59.9968 32.0000 1.9697 1.9713 414.4149 414.8315 0.0630 -1.0000 -1.0000 4232029 1576849337.20 151.5119 59.9968 32.0000 1.9700 1.9716 414.4470 414.8633 0.0630 -1.0000 -1.0000 4232264 1576849337.30 151.5110 59.9968 32.0000 1.9703 1.9719 414.4336 414.8504 0.0631 -1.0000 -1.0000 4232326 1576849337.40 151.5010 59.9968 32.0000 1.9704 1.9720 414.4042 414.8197 0.0629 -1.0000 -1.0000 4232389 1576849337.50 151.5010 59.9968 32.0000 1.9709 1.9726 414.5094 414.9263 0.0632 -1.0000 -1.0000 4232467 1576849337.60 151.5010 59.9968 32.0000 1.9699 1.9715 414.4132 414.8299 0.0630 -1.0000 -1.0000 4232529 1576849337.70 151.5010 59.9968 32.0000 1.9698 1.9714 414.4572 414.8729 0.0630 -1.0000 -1.0000 4232748 1576849337.80 151.5010 59.9968 32.0000 1.9702 1.9718 414.3751 414.7921 0.0631 -1.0000 -1.0000 4232826 1576849337.90 151.5210 59.9968 32.0000 1.9698 1.9714 414.3757 414.7924 0.0631 -1.0000 -1.0000 4232889 1576849338.00 151.5210 59.9968 32.0000 1.9696 1.9712 414.4177 414.8342 0.0630 -1.0000 -1.0000 4232951 1576849338.10 151.5210 59.9968 32.0000 1.9707 1.9723 414.4506 414.8665 0.0629 -1.0000 -1.0000 4233014 1576849338.20 151.5210 59.9968 32.0000 1.9707 1.9724 414.4560 414.8716 0.0629 -1.0000 -1.0000 4233826 1576849338.30 151.5210 59.9968 32.0000 1.9702 1.9718 414.4520 414.8689 0.0630 -1.0000 -1.0000 4233905 1576849338.40 151.5203 59.9968 32.0000 1.9701 1.9717 414.4688 414.8853 0.0631 -1.0000 -1.0000 4233967 1576849338.50 151.5190 59.9968 32.0000 1.9702 1.9718 414.4535 414.8705 0.0631 -1.0000 -1.0000 4234014 1576849338.60 151.5190 59.9968 32.0000 1.9701 1.9717 414.5691 414.9866 0.0632 -1.0000 -1.0000 4234092 1576849338.70 151.5190 59.9968 32.0000 1.9709 1.9725 414.4161 414.8325 0.0630 -1.0000 -1.0000 4234170 1576849338.80 151.5190 59.9968 32.0000 1.9703 1.9719 414.5135 414.9297 0.0630 -1.0000 -1.0000 4234232 1576849338.90 151.5183 59.9968 32.0000 1.9705 1.9721 414.5056 414.9219 0.0630 -1.0000 -1.0000 4234311 1576849339.00 151.5060 59.9968 32.0000 1.9706 1.9723 414.4860 414.9024 0.0630 -1.0000 -1.0000 4234373 1576849339.10 151.5060 59.9968 32.0000 1.9699 1.9715 414.4191 414.8363 0.0632 -1.0000 -1.0000 4234436 1576849339.20 151.5060 59.9968 32.0000 1.9699 1.9715 414.4945 414.9096 0.0629 -1.0000 -1.0000 4234514 1576849339.30 151.5060 59.9968 32.0000 1.9700 1.9716 414.4532 414.8703 0.0631 -1.0000 -1.0000 4234576 1576849339.40 151.5060 59.9968 32.0000 1.9699 1.9715 414.4562 414.8728 0.0631 -1.0000 -1.0000 4234639 1576849339.50 151.4956 59.9968 32.0000 1.9697 1.9713 414.4477 414.8647 0.0631 -1.0000 -1.0000 4234717 1576849339.60 151.4947 59.9968 32.0000 1.9696 1.9712 414.4194 414.8362 0.0631 -1.0000 -1.0000 4234779 1576849339.70 151.4947 59.9968 32.0000 1.9695 1.9711 414.4191 414.8353 0.0630 -1.0000 -1.0000 4235248 1576849339.80 151.4947 59.9968 32.0000 1.9697 1.9713 414.5300 414.9474 0.0631 -1.0000 -1.0000 4235326 1576849339.90 151.4947 59.9968 32.0000 1.9695 1.9711 414.4036 414.8200 0.0630 -1.0000 -1.0000 4235389 1576849340.00 151.4983 59.9968 32.0000 1.9697 1.9713 414.4242 414.8403 0.0630 -1.0000 -1.0000 4235451 1576849340.10 151.5403 59.9976 32.0000 1.9698 1.9715 414.4438 414.8602 0.0631 -1.0000 -1.0000 4235529 1576849340.20 151.5403 59.9976 32.0000 1.9697 1.9713 414.3503 414.7669 0.0630 -1.0000 -1.0000 4235592 1576849340.30 151.5403 59.9976 32.0000 1.9700 1.9716 414.3796 414.7971 0.0633 -1.0000 -1.0000 4235717 1576849340.40 151.5403 59.9976 32.0000 1.9700 1.9716 414.4484 414.8658 0.0631 -1.0000 -1.0000 4235779 1576849340.50 151.5403 59.9976 32.0000 1.9704 1.9720 414.4310 414.8474 0.0631 -1.0000 -1.0000 4235842 1576849340.60 151.5403 59.9976 32.0000 1.9703 1.9719 414.3587 414.7751 0.0630 -1.0000 -1.0000 4235920 1576849340.70 151.5403 59.9976 32.0000 1.9698 1.9714 414.4343 414.8510 0.0631 -1.0000 -1.0000 4235982 1576849340.80 151.5307 59.9976 32.0000 1.9703 1.9720 414.3603 414.7774 0.0631 -1.0000 -1.0000 4236108 1576849340.90 151.5307 59.9976 32.0000 1.9694 1.9710 414.4289 414.8464 0.0632 -1.0000 -1.0000 4236186 1576849341.00 151.5307 59.9976 32.0000 1.9698 1.9714 414.4152 414.8312 0.0630 -1.0000 -1.0000 4236248 1576849341.10 151.5307 59.9976 32.0000 1.9696 1.9712 414.3583 414.7740 0.0630 -1.0000 -1.0000 4236311 1576849341.20 151.5307 59.9976 32.0000 1.9695 1.9712 414.3838 414.8002 0.0631 -1.0000 -1.0000 4236373 1576849341.30 151.5195 59.9976 32.0000 1.9701 1.9718 414.3783 414.7938 0.0630 -1.0000 -1.0000 4236436 1576849341.40 151.5071 59.9976 32.0000 1.9702 1.9719 414.3555 414.7731 0.0632 -1.0000 -1.0000 4236498 1576849341.50 151.5071 59.9976 32.0000 1.9701 1.9718 414.4071 414.8237 0.0630 -1.0000 -1.0000 4236576 1576849341.60 151.5071 59.9976 32.0000 1.9699 1.9715 414.4082 414.8236 0.0629 -1.0000 -1.0000 4236639 1576849341.70 151.5071 59.9976 32.0000 1.9701 1.9718 414.4100 414.8266 0.0631 -1.0000 -1.0000 4236701 1576849341.80 151.5071 59.9976 32.0000 1.9703 1.9720 414.3998 414.8160 0.0629 -1.0000 -1.0000 4237451 1576849341.90 151.4838 59.9976 32.0000 1.9702 1.9718 414.3892 414.8054 0.0630 -1.0000 -1.0000 4237514 1576849342.00 151.4838 59.9976 32.0000 1.9695 1.9712 414.3870 414.8036 0.0631 -1.0000 -1.0000 4237576 1576849342.10 151.4838 59.9976 32.0000 1.9700 1.9717 414.3435 414.7600 0.0630 -1.0000 -1.0000 4237654 1576849342.20 151.4838 59.9976 32.0000 1.9703 1.9719 414.3568 414.7738 0.0631 -1.0000 -1.0000 4237717 1576849342.30 151.4838 59.9976 32.0000 1.9701 1.9717 414.4037 414.8201 0.0630 -1.0000 -1.0000 4237779 1576849342.40 151.5135 59.9976 32.0000 1.9699 1.9716 414.3844 414.8007 0.0630 -1.0000 -1.0000 4237842 1576849342.50 151.5177 59.9976 32.0000 1.9700 1.9717 414.4083 414.8243 0.0630 -1.0000 -1.0000 4237905 1576849342.60 151.5177 59.9976 32.0000 1.9701 1.9717 414.3589 414.7762 0.0632 -1.0000 -1.0000 4237982 1576849342.70 151.5177 59.9976 32.0000 1.9704 1.9720 414.3582 414.7752 0.0631 -1.0000 -1.0000 4238045 1576849342.80 151.5177 59.9976 32.0000 1.9699 1.9715 414.3991 414.8150 0.0629 -1.0000 -1.0000 4238108 1576849342.90 151.5177 59.9976 32.0000 1.9704 1.9720 414.3971 414.8133 0.0631 -1.0000 -1.0000 4238186 1576849343.00 151.5177 59.9976 32.0000 1.9705 1.9721 414.4280 414.8451 0.0631 -1.0000 -1.0000 4238248 1576849343.10 151.5184 59.9976 32.0000 1.9703 1.9719 414.4517 414.8689 0.0632 -1.0000 -1.0000 4238311 1576849343.20 151.5184 59.9976 32.0000 1.9703 1.9719 414.3473 414.7637 0.0630 -1.0000 -1.0000 4238389 1576849343.30 151.5184 59.9976 32.0000 1.9700 1.9717 414.3810 414.7973 0.0630 -1.0000 -1.0000 4238482 1576849343.40 151.5184 59.9976 32.0000 1.9701 1.9718 414.3842 414.8006 0.0630 -1.0000 -1.0000 4238545 1576849343.50 151.5184 59.9976 32.0000 1.9701 1.9717 414.3892 414.8057 0.0631 -1.0000 -1.0000 4238607 1576849343.60 151.5146 59.9976 32.0000 1.9702 1.9718 414.3378 414.7541 0.0630 -1.0000 -1.0000 4238686 1576849343.70 151.5146 59.9976 32.0000 1.9705 1.9722 414.4009 414.8173 0.0631 -1.0000 -1.0000 4238748 1576849343.80 151.5146 59.9976 32.0000 1.9702 1.9718 414.3859 414.8026 0.0631 -1.0000 -1.0000 4238982 1576849343.90 151.5146 59.9976 32.0000 1.9710 1.9726 414.3912 414.8075 0.0630 -1.0000 -1.0000 4239045 1576849344.00 151.5146 59.9976 32.0000 1.9703 1.9719 414.3425 414.7586 0.0630 -1.0000 -1.0000 4239107 1576849344.10 151.5119 59.9976 32.0000 1.9704 1.9720 414.4474 414.8644 0.0631 -1.0000 -1.0000 4239186 1576849344.20 151.4780 59.9976 32.0000 1.9698 1.9714 414.3668 414.7837 0.0631 -1.0000 -1.0000 4239248 1576849344.30 151.4780 59.9976 32.0000 1.9697 1.9713 414.3748 414.7920 0.0632 -1.0000 -1.0000 4239326 1576849344.40 151.4780 59.9976 32.0000 1.9702 1.9718 414.4758 414.8931 0.0630 -1.0000 -1.0000 4239498 1576849344.50 151.4780 59.9976 32.0000 1.9703 1.9719 414.3615 414.7771 0.0630 -1.0000 -1.0000 4239561 1576849344.60 151.4780 59.9976 32.0000 1.9704 1.9721 414.4954 414.9127 0.0632 -1.0000 -1.0000 4239639 1576849344.70 151.5049 59.9971 32.0000 1.9704 1.9720 414.4174 414.8342 0.0630 -1.0000 -1.0000 4239701 1576849344.80 151.5049 59.9971 32.0000 1.9698 1.9714 414.3171 414.7335 0.0631 -1.0000 -1.0000 4239764 1576849344.90 151.5049 59.9971 32.0000 1.9700 1.9717 414.3461 414.7626 0.0631 -1.0000 -1.0000 4240108 1576849345.00 151.5049 59.9971 32.0000 1.9703 1.9719 414.3293 414.7457 0.0631 -1.0000 -1.0000 4240170 1576849345.10 151.5049 59.9971 32.0000 1.9692 1.9708 414.3504 414.7667 0.0630 -1.0000 -1.0000 4240248 1576849345.20 151.5524 59.9971 32.0000 1.9696 1.9712 414.2941 414.7109 0.0631 -1.0000 -1.0000 4240326 1576849345.30 151.5669 59.9971 32.0000 1.9695 1.9712 414.3188 414.7362 0.0632 -1.0000 -1.0000 4240389 1576849345.40 151.5669 59.9971 32.0000 1.9698 1.9714 414.3868 414.8034 0.0631 -1.0000 -1.0000 4240764 1576849345.50 151.5669 59.9971 32.0000 1.9701 1.9718 414.3725 414.7893 0.0631 -1.0000 -1.0000 4240842 1576849345.60 151.5669 59.9971 32.0000 1.9702 1.9718 414.4364 414.8522 0.0630 -1.0000 -1.0000 4240904 1576849345.70 151.5669 59.9971 32.0000 1.9698 1.9714 414.3622 414.7786 0.0631 -1.0000 -1.0000 4240967 1576849345.80 151.4973 59.9971 32.0000 1.9701 1.9718 414.4084 414.8262 0.0633 -1.0000 -1.0000 4241045 1576849345.90 151.4973 59.9971 32.0000 1.9705 1.9721 414.4054 414.8220 0.0630 -1.0000 -1.0000 4241232 1576849346.00 151.4973 59.9971 32.0000 1.9697 1.9713 414.3690 414.7851 0.0630 -1.0000 -1.0000 4241295 1576849346.10 151.4973 59.9971 32.0000 1.9700 1.9716 414.3930 414.8103 0.0632 -1.0000 -1.0000 4241373 1576849346.20 151.4973 59.9971 32.0000 1.9704 1.9720 414.4753 414.8918 0.0630 -1.0000 -1.0000 4241436 1576849346.30 151.5298 59.9971 32.0000 1.9705 1.9721 414.4648 414.8812 0.0631 -1.0000 -1.0000 4241514 1576849346.40 151.5301 59.9971 32.0000 1.9707 1.9724 414.3655 414.7828 0.0632 -1.0000 -1.0000 4241732 1576849346.50 151.5301 59.9971 32.0000 1.9705 1.9721 414.4060 414.8230 0.0631 -1.0000 -1.0000 4241795 1576849346.60 151.5301 59.9971 32.0000 1.9708 1.9724 414.3456 414.7623 0.0632 -1.0000 -1.0000 4241873 1576849346.70 151.5301 59.9971 32.0000 1.9703 1.9719 414.3591 414.7751 0.0630 -1.0000 -1.0000 4241936 1576849346.80 151.5015 59.9971 32.0000 1.9700 1.9717 414.3914 414.8075 0.0630 -1.0000 -1.0000 4241998 1576849346.90 151.4585 59.9971 32.0000 1.9701 1.9717 414.3549 414.7716 0.0631 -1.0000 -1.0000 4242232 1576849347.00 151.4585 59.9971 32.0000 1.9697 1.9714 414.4222 414.8387 0.0631 -1.0000 -1.0000 4242295 1576849347.10 151.4585 59.9971 32.0000 1.9694 1.9710 414.2712 414.6880 0.0631 -1.0000 -1.0000 4242357 1576849347.20 151.4585 59.9971 32.0000 1.9700 1.9717 414.3445 414.7611 0.0631 -1.0000 -1.0000 4242436 1576849347.30 151.4585 59.9971 32.0000 1.9697 1.9713 414.4290 414.8452 0.0630 -1.0000 -1.0000 4242498 1576849347.40 151.5345 59.9971 32.0000 1.9697 1.9713 414.3691 414.7858 0.0631 -1.0000 -1.0000 4242717 1576849347.50 151.5345 59.9971 32.0000 1.9702 1.9719 414.3718 414.7886 0.0631 -1.0000 -1.0000 4242795 1576849347.60 151.5345 59.9971 32.0000 1.9698 1.9715 414.3983 414.8144 0.0630 -1.0000 -1.0000 4242857 1576849347.70 151.5345 59.9971 32.0000 1.9701 1.9717 414.3143 414.7319 0.0631 -1.0000 -1.0000 4242920 1576849347.80 151.5345 59.9971 32.0000 1.9699 1.9715 414.3700 414.7864 0.0632 -1.0000 -1.0000 4242998 1576849347.90 151.5334 59.9971 32.0000 1.9702 1.9718 414.3979 414.8155 0.0632 -1.0000 -1.0000 4243061 1576849348.00 151.5295 59.9971 32.0000 1.9701 1.9718 414.3488 414.7652 0.0631 -1.0000 -1.0000 4243232 1576849348.10 151.5295 59.9971 32.0000 1.9697 1.9714 414.3692 414.7862 0.0631 -1.0000 -1.0000 4243311 1576849348.20 151.5295 59.9971 32.0000 1.9702 1.9719 414.4101 414.8268 0.0631 -1.0000 -1.0000 4243373 1576849348.30 151.5295 59.9971 32.0000 1.9705 1.9721 414.2996 414.7162 0.0631 -1.0000 -1.0000 4243436 1576849348.40 151.5295 59.9971 32.0000 1.9705 1.9721 414.4153 414.8325 0.0631 -1.0000 -1.0000 4243514 1576849348.50 151.4984 59.9971 32.0000 1.9696 1.9712 414.4236 414.8405 0.0631 -1.0000 -1.0000 4243811 1576849348.60 151.4984 59.9971 32.0000 1.9704 1.9720 414.3424 414.7590 0.0631 -1.0000 -1.0000 4243889 1576849348.70 151.4984 59.9971 32.0000 1.9698 1.9714 414.4462 414.8626 0.0630 -1.0000 -1.0000 4243951 1576849348.80 151.4984 59.9971 32.0000 1.9695 1.9711 414.3788 414.7954 0.0631 -1.0000 -1.0000 4244014 1576849348.90 151.4984 59.9971 32.0000 1.9694 1.9710 414.3099 414.7275 0.0631 -1.0000 -1.0000 4244092 1576849349.00 151.4974 59.9971 32.0000 1.9698 1.9715 414.3911 414.8075 0.0632 -1.0000 -1.0000 4244482 1576849349.10 151.4969 59.9971 32.0000 1.9700 1.9716 414.3586 414.7758 0.0631 -1.0000 -1.0000 4244545 1576849349.20 151.4969 59.9971 32.0000 1.9705 1.9721 414.3176 414.7339 0.0631 -1.0000 -1.0000 4244623 1576849349.30 151.4969 59.9971 32.0000 1.9692 1.9708 414.3992 414.8158 0.0630 -1.0000 -1.0000 4244686 1576849349.40 151.4969 59.9971 32.0000 1.9699 1.9715 414.3536 414.7706 0.0631 -1.0000 -1.0000 4244748 1576849349.50 151.4969 59.9971 32.0000 1.9696 1.9712 414.3494 414.7659 0.0631 -1.0000 -1.0000 4244982 1576849349.60 151.4960 59.9971 32.0000 1.9692 1.9708 414.3332 414.7495 0.0630 -1.0000 -1.0000 4245045 1576849349.70 151.4960 59.9971 32.0000 1.9697 1.9713 414.2687 414.6852 0.0631 -1.0000 -1.0000 4245107 1576849349.80 151.4960 59.9971 32.0000 1.9705 1.9721 414.3284 414.7453 0.0631 -1.0000 -1.0000 4245186 1576849349.90 151.4960 59.9971 32.0000 1.9693 1.9710 414.3724 414.7895 0.0631 -1.0000 -1.0000 4245248 1576849350.00 151.4960 59.9971 32.0000 1.9701 1.9717 414.3400 414.7560 0.0630 -1.0000 -1.0000 4245311 1576849350.10 151.4699 59.9981 32.0000 1.9700 1.9716 414.3248 414.7418 0.0631 -1.0000 -1.0000 4245373 1576849350.20 151.4676 59.9982 32.0000 1.9694 1.9711 414.3395 414.7562 0.0631 -1.0000 -1.0000 4245436 1576849350.30 151.4676 59.9982 32.0000 1.9699 1.9716 414.3673 414.7840 0.0631 -1.0000 -1.0000 4245514 1576849350.40 151.4676 59.9982 32.0000 1.9696 1.9712 414.3114 414.7282 0.0631 -1.0000 -1.0000 4245576 1576849350.50 151.4676 59.9982 32.0000 1.9696 1.9713 414.3363 414.7527 0.0631 -1.0000 -1.0000 4245639 1576849350.60 151.4676 59.9982 32.0000 1.9696 1.9713 414.3005 414.7161 0.0630 -1.0000 -1.0000 4245764 1576849350.70 151.4434 59.9982 32.0000 1.9685 1.9702 414.2886 414.7059 0.0632 -1.0000 -1.0000 4245826 1576849350.80 151.4434 59.9982 32.0000 1.9693 1.9709 414.2551 414.6716 0.0631 -1.0000 -1.0000 4245889 1576849350.90 151.4434 59.9982 32.0000 1.9688 1.9704 414.3444 414.7610 0.0630 -1.0000 -1.0000 4245951 1576849351.00 151.4434 59.9982 32.0000 1.9696 1.9712 414.2678 414.6837 0.0631 -1.0000 -1.0000 4246014 1576849351.10 151.4434 59.9982 32.0000 1.9698 1.9714 414.3554 414.7728 0.0632 -1.0000 -1.0000 4246248 1576849351.20 151.4120 59.9982 32.0000 1.9696 1.9712 414.3985 414.8151 0.0630 -1.0000 -1.0000 4246311 1576849351.30 151.4120 59.9982 32.0000 1.9692 1.9709 414.3548 414.7714 0.0631 -1.0000 -1.0000 4246373 1576849351.40 151.4120 59.9982 32.0000 1.9697 1.9713 414.3047 414.7213 0.0630 -1.0000 -1.0000 4246436 1576849351.50 151.4120 59.9982 32.0000 1.9696 1.9712 414.3193 414.7352 0.0630 -1.0000 -1.0000 4246514 1576849351.60 151.4120 59.9982 32.0000 1.9695 1.9711 414.3831 414.8001 0.0631 -1.0000 -1.0000 4246732 1576849351.70 151.4381 59.9982 32.0000 1.9692 1.9709 414.3309 414.7473 0.0631 -1.0000 -1.0000 4246795 1576849351.80 151.4493 59.9982 32.0000 1.9693 1.9709 414.3593 414.7763 0.0631 -1.0000 -1.0000 4246873 1576849351.90 151.4493 59.9982 32.0000 1.9691 1.9708 414.3062 414.7231 0.0631 -1.0000 -1.0000 4246936 1576849352.00 151.4493 59.9982 32.0000 1.9691 1.9707 414.3583 414.7754 0.0631 -1.0000 -1.0000 4246998 1576849352.10 151.4493 59.9982 32.0000 1.9697 1.9713 414.3356 414.7523 0.0631 -1.0000 -1.0000 4247232 1576849352.20 151.4493 59.9982 32.0000 1.9701 1.9718 414.3700 414.7869 0.0631 -1.0000 -1.0000 4247295 1576849352.30 151.4240 59.9982 32.0000 1.9698 1.9714 414.3222 414.7389 0.0630 -1.0000 -1.0000 4247373 1576849352.40 151.4240 59.9982 32.0000 1.9699 1.9715 414.2724 414.6892 0.0631 -1.0000 -1.0000 4247436 1576849352.50 151.4240 59.9982 32.0000 1.9688 1.9704 414.3236 414.7403 0.0632 -1.0000 -1.0000 4247498 1576849352.60 151.4240 59.9982 32.0000 1.9695 1.9711 414.3778 414.7953 0.0632 -1.0000 -1.0000 4247779 1576849352.70 151.4240 59.9982 32.0000 1.9698 1.9714 414.3841 414.8013 0.0631 -1.0000 -1.0000 4247842 1576849352.80 151.4997 59.9982 32.0000 1.9698 1.9714 414.3627 414.7792 0.0631 -1.0000 -1.0000 4247905 1576849352.90 151.5057 59.9982 32.0000 1.9702 1.9718 414.3892 414.8060 0.0631 -1.0000 -1.0000 4247982 1576849353.00 151.5057 59.9982 32.0000 1.9699 1.9716 414.3080 414.7252 0.0632 -1.0000 -1.0000 4248045 1576849353.10 151.5057 59.9982 32.0000 1.9698 1.9714 414.3479 414.7647 0.0631 -1.0000 -1.0000 4248873 1576849353.20 151.5057 59.9982 32.0000 1.9694 1.9710 414.2909 414.7069 0.0629 -1.0000 -1.0000 4248936 1576849353.30 151.5057 59.9982 32.0000 1.9698 1.9714 414.3429 414.7585 0.0630 -1.0000 -1.0000 4248998 1576849353.40 151.4712 59.9982 32.0000 1.9699 1.9716 414.3563 414.7726 0.0630 -1.0000 -1.0000 4249061 1576849353.50 151.4712 59.9982 32.0000 1.9701 1.9718 414.3175 414.7344 0.0632 -1.0000 -1.0000 4249139 1576849353.60 151.4712 59.9982 32.0000 1.9697 1.9713 414.2623 414.6793 0.0631 -1.0000 -1.0000 4249201 1576849353.70 151.4712 59.9982 32.0000 1.9700 1.9717 414.3615 414.7781 0.0631 -1.0000 -1.0000 4249264 1576849353.80 151.4712 59.9982 32.0000 1.9706 1.9723 414.3913 414.8078 0.0631 -1.0000 -1.0000 4249342 1576849353.90 151.4687 59.9982 32.0000 1.9700 1.9716 414.3282 414.7453 0.0631 -1.0000 -1.0000 4249405 1576849354.00 151.4687 59.9982 32.0000 1.9704 1.9720 414.3941 414.8110 0.0631 -1.0000 -1.0000 4249467 1576849354.10 151.4687 59.9982 32.0000 1.9701 1.9717 414.4107 414.8283 0.0632 -1.0000 -1.0000 4249545 1576849354.20 151.4687 59.9982 32.0000 1.9691 1.9707 414.3593 414.7753 0.0631 -1.0000 -1.0000 4249608 1576849354.30 151.4687 59.9982 32.0000 1.9697 1.9713 414.3607 414.7772 0.0630 -1.0000 -1.0000 4249670 1576849354.40 151.5005 59.9982 32.0000 1.9704 1.9720 414.3396 414.7558 0.0630 -1.0000 -1.0000 4249732 1576849354.50 151.5062 59.9982 32.0000 1.9702 1.9718 414.3880 414.8041 0.0630 -1.0000 -1.0000 4249795 1576849354.60 151.5062 59.9982 32.0000 1.9698 1.9715 414.3259 414.7418 0.0630 -1.0000 -1.0000 4249873 1576849354.70 151.5062 59.9982 32.0000 1.9699 1.9715 414.2998 414.7161 0.0630 -1.0000 -1.0000 4249936 1576849354.80 151.5062 59.9982 32.0000 1.9696 1.9713 414.3361 414.7526 0.0630 -1.0000 -1.0000 4249998 1576849354.90 151.5062 59.9982 32.0000 1.9701 1.9717 414.3290 414.7459 0.0632 -1.0000 -1.0000 4250076 1576849355.00 151.4990 59.9976 32.0000 1.9699 1.9715 414.3959 414.8124 0.0631 -1.0000 -1.0000 4250139 1576849355.10 151.4990 59.9976 32.0000 1.9697 1.9714 414.3314 414.7481 0.0630 -1.0000 -1.0000 4250201 1576849355.20 151.4990 59.9976 32.0000 1.9695 1.9711 414.3158 414.7323 0.0631 -1.0000 -1.0000 4250482 1576849355.30 151.4990 59.9976 32.0000 1.9701 1.9717 414.3924 414.8083 0.0630 -1.0000 -1.0000 4250545 1576849355.40 151.4990 59.9976 32.0000 1.9697 1.9714 414.3230 414.7398 0.0631 -1.0000 -1.0000 4250607 1576849355.50 151.5198 59.9976 32.0000 1.9699 1.9715 414.3658 414.7822 0.0630 -1.0000 -1.0000 4250686 1576849355.60 151.5218 59.9976 32.0000 1.9701 1.9718 414.3860 414.8024 0.0631 -1.0000 -1.0000 4250748 1576849355.70 151.5218 59.9976 32.0000 1.9699 1.9715 414.3015 414.7179 0.0630 -1.0000 -1.0000 4250998 1576849355.80 151.5218 59.9976 32.0000 1.9699 1.9715 414.3428 414.7587 0.0629 -1.0000 -1.0000 4251076 1576849355.90 151.5218 59.9976 32.0000 1.9702 1.9718 414.3583 414.7763 0.0633 -1.0000 -1.0000 4251139 1576849356.00 151.5218 59.9976 32.0000 1.9698 1.9715 414.3744 414.7916 0.0632 -1.0000 -1.0000 4251201 1576849356.10 151.5016 59.9976 32.0000 1.9703 1.9719 414.3988 414.8150 0.0630 -1.0000 -1.0000 4251279 1576849356.20 151.5016 59.9976 32.0000 1.9705 1.9721 414.4355 414.8515 0.0630 -1.0000 -1.0000 4251498 1576849356.30 151.5016 59.9976 32.0000 1.9695 1.9712 414.3484 414.7646 0.0630 -1.0000 -1.0000 4251576 1576849356.40 151.5016 59.9976 32.0000 1.9705 1.9721 414.3436 414.7594 0.0630 -1.0000 -1.0000 4251639 1576849356.50 151.5016 59.9976 32.0000 1.9700 1.9716 414.3618 414.7782 0.0631 -1.0000 -1.0000 4251702 1576849356.60 151.5447 59.9976 32.0000 1.9704 1.9720 414.3689 414.7856 0.0630 -1.0000 -1.0000 4251764 1576849356.70 151.5447 59.9976 32.0000 1.9707 1.9724 414.3920 414.8083 0.0630 -1.0000 -1.0000 4252623 1576849356.80 151.5447 59.9976 32.0000 1.9707 1.9723 414.4431 414.8599 0.0631 -1.0000 -1.0000 4252701 1576849356.90 151.5447 59.9976 32.0000 1.9706 1.9723 414.3728 414.7888 0.0630 -1.0000 -1.0000 4252779 1576849357.00 151.5447 59.9976 32.0000 1.9702 1.9718 414.3605 414.7774 0.0632 -1.0000 -1.0000 4252842 1576849357.10 151.5376 59.9976 32.0000 1.9698 1.9715 414.3947 414.8106 0.0629 -1.0000 -1.0000 4252904 1576849357.20 151.5347 59.9976 32.0000 1.9701 1.9718 414.3688 414.7846 0.0630 -1.0000 -1.0000 4252982 1576849357.30 151.5347 59.9976 32.0000 1.9704 1.9720 414.4279 414.8448 0.0631 -1.0000 -1.0000 4253045 1576849357.40 151.5347 59.9976 32.0000 1.9701 1.9717 414.3508 414.7677 0.0631 -1.0000 -1.0000 4253108 1576849357.50 151.5347 59.9976 32.0000 1.9701 1.9717 414.3784 414.7953 0.0632 -1.0000 -1.0000 4253170 1576849357.60 151.5349 59.9976 32.0000 1.9699 1.9715 414.3829 414.7995 0.0631 -1.0000 -1.0000 4253232 1576849357.70 151.5395 59.9976 32.0000 1.9701 1.9717 414.3894 414.8054 0.0629 -1.0000 -1.0000 4253295 1576849357.80 151.5395 59.9976 32.0000 1.9712 1.9728 414.3954 414.8116 0.0631 -1.0000 -1.0000 4253373 1576849357.90 151.5395 59.9976 32.0000 1.9700 1.9716 414.2862 414.7028 0.0631 -1.0000 -1.0000 4253436 1576849358.00 151.5395 59.9976 32.0000 1.9697 1.9714 414.4010 414.8175 0.0631 -1.0000 -1.0000 4253514 1576849358.10 151.5395 59.9976 32.0000 1.9704 1.9721 414.4171 414.8349 0.0632 -1.0000 -1.0000 4253592 1576849358.20 151.4881 59.9976 32.0000 1.9703 1.9719 414.3886 414.8053 0.0631 -1.0000 -1.0000 4253654 1576849358.30 151.4881 59.9976 32.0000 1.9705 1.9722 414.4026 414.8191 0.0630 -1.0000 -1.0000 4253732 1576849358.40 151.4881 59.9976 32.0000 1.9700 1.9717 414.3088 414.7253 0.0631 -1.0000 -1.0000 4253795 1576849358.50 151.4881 59.9976 32.0000 1.9706 1.9723 414.3443 414.7614 0.0631 -1.0000 -1.0000 4253842 1576849358.60 151.4881 59.9976 32.0000 1.9699 1.9715 414.3639 414.7804 0.0631 -1.0000 -1.0000 4253920 1576849358.70 151.4881 59.9976 32.0000 1.9702 1.9718 414.3839 414.8001 0.0630 -1.0000 -1.0000 4253998 1576849358.80 151.4856 59.9976 32.0000 1.9697 1.9714 414.4024 414.8181 0.0630 -1.0000 -1.0000 4254061 1576849358.90 151.4791 59.9976 32.0000 1.9709 1.9726 414.3836 414.8010 0.0632 -1.0000 -1.0000 4254123 1576849359.00 151.4791 59.9976 32.0000 1.9706 1.9723 414.3105 414.7271 0.0631 -1.0000 -1.0000 4254186 1576849359.10 151.4791 59.9976 32.0000 1.9701 1.9718 414.2820 414.6991 0.0631 -1.0000 -1.0000 4254248 1576849359.20 151.4791 59.9976 32.0000 1.9696 1.9712 414.3613 414.7781 0.0632 -1.0000 -1.0000 4254326 1576849359.30 151.4791 59.9976 32.0000 1.9695 1.9711 414.3277 414.7446 0.0631 -1.0000 -1.0000 4254592 1576849359.40 151.5168 59.9976 32.0000 1.9698 1.9715 414.4470 414.8649 0.0632 -1.0000 -1.0000 4254654 1576849359.50 151.5168 59.9976 32.0000 1.9708 1.9725 414.4038 414.8203 0.0631 -1.0000 -1.0000 4254732 1576849359.60 151.5168 59.9976 32.0000 1.9700 1.9716 414.4337 414.8508 0.0631 -1.0000 -1.0000 4254795 1576849359.70 151.5168 59.9976 32.0000 1.9694 1.9710 414.3496 414.7670 0.0632 -1.0000 -1.0000 4254857 1576849359.80 151.5168 59.9976 32.0000 1.9699 1.9716 414.3749 414.7915 0.0630 -1.0000 -1.0000 4255092 1576849359.90 151.5225 59.9978 32.0000 1.9701 1.9717 414.3914 414.8088 0.0633 -1.0000 -1.0000 4255154 1576849360.00 151.5425 59.9985 32.0000 1.9702 1.9718 414.3202 414.7363 0.0630 -1.0000 -1.0000 4255217 1576849360.10 151.5425 59.9985 32.0000 1.9704 1.9720 414.4109 414.8274 0.0631 -1.0000 -1.0000 4255295 1576849360.20 151.5425 59.9985 32.0000 1.9701 1.9717 414.4184 414.8350 0.0631 -1.0000 -1.0000 4255357 1576849360.30 151.5425 59.9985 32.0000 1.9700 1.9716 414.3487 414.7652 0.0630 -1.0000 -1.0000 4255545 1576849360.40 151.5425 59.9985 32.0000 1.9706 1.9723 414.3786 414.7946 0.0630 -1.0000 -1.0000 4255608 1576849360.50 151.5228 59.9985 32.0000 1.9703 1.9719 414.3677 414.7843 0.0631 -1.0000 -1.0000 4255670 1576849360.60 151.5228 59.9985 32.0000 1.9706 1.9722 414.3790 414.7965 0.0632 -1.0000 -1.0000 4255748 1576849360.70 151.5228 59.9985 32.0000 1.9712 1.9728 414.3737 414.7902 0.0631 -1.0000 -1.0000 4255811 1576849360.80 151.5228 59.9985 32.0000 1.9700 1.9716 414.4062 414.8231 0.0631 -1.0000 -1.0000 4255873 1576849360.90 151.5228 59.9985 32.0000 1.9702 1.9718 414.3876 414.8044 0.0631 -1.0000 -1.0000 4256514 1576849361.00 151.5245 59.9985 32.0000 1.9701 1.9717 414.4699 414.8867 0.0631 -1.0000 -1.0000 4256592 1576849361.10 151.5390 59.9985 32.0000 1.9703 1.9719 414.4170 414.8334 0.0630 -1.0000 -1.0000 4256654 1576849361.20 151.5390 59.9985 32.0000 1.9701 1.9717 414.3664 414.7825 0.0630 -1.0000 -1.0000 4256717 1576849361.30 151.5390 59.9985 32.0000 1.9697 1.9713 414.4437 414.8604 0.0631 -1.0000 -1.0000 4256779 1576849361.40 151.5390 59.9985 32.0000 1.9706 1.9723 414.4209 414.8364 0.0628 -1.0000 -1.0000 4256857 1576849361.50 151.5390 59.9985 32.0000 1.9704 1.9720 414.4496 414.8650 0.0629 -1.0000 -1.0000 4256936 1576849361.60 151.5057 59.9985 32.0000 1.9709 1.9725 414.4115 414.8281 0.0631 -1.0000 -1.0000 4256998 1576849361.70 151.5052 59.9985 32.0000 1.9700 1.9717 414.4400 414.8566 0.0631 -1.0000 -1.0000 4257061 1576849361.80 151.5052 59.9985 32.0000 1.9692 1.9709 414.3857 414.8034 0.0632 -1.0000 -1.0000 4257123 1576849361.90 151.5052 59.9985 32.0000 1.9698 1.9714 414.4543 414.8703 0.0629 -1.0000 -1.0000 4257248 1576849362.00 151.5052 59.9985 32.0000 1.9698 1.9714 414.4440 414.8600 0.0630 -1.0000 -1.0000 4257326 1576849362.10 151.5052 59.9985 32.0000 1.9701 1.9717 414.3867 414.8043 0.0632 -1.0000 -1.0000 4257404 1576849362.20 151.5052 59.9985 32.0000 1.9699 1.9715 414.3891 414.8052 0.0630 -1.0000 -1.0000 4257467 1576849362.30 151.4867 59.9985 32.0000 1.9701 1.9717 414.3512 414.7680 0.0631 -1.0000 -1.0000 4257561 1576849362.40 151.4867 59.9985 32.0000 1.9702 1.9718 414.4716 414.8882 0.0631 -1.0000 -1.0000 4257748 1576849362.50 151.4867 59.9985 32.0000 1.9702 1.9718 414.4843 414.9011 0.0631 -1.0000 -1.0000 4257811 1576849362.60 151.4867 59.9985 32.0000 1.9694 1.9710 414.4501 414.8668 0.0631 -1.0000 -1.0000 4257889 1576849362.70 151.4867 59.9985 32.0000 1.9695 1.9712 414.3607 414.7775 0.0632 -1.0000 -1.0000 4257951 1576849362.80 151.4841 59.9985 32.0000 1.9700 1.9717 414.4145 414.8318 0.0631 -1.0000 -1.0000 4258014 1576849362.90 151.4841 59.9985 32.0000 1.9695 1.9712 414.3653 414.7814 0.0630 -1.0000 -1.0000 4258248 1576849363.00 151.4841 59.9985 32.0000 1.9699 1.9715 414.3153 414.7325 0.0632 -1.0000 -1.0000 4258311 1576849363.10 151.4841 59.9985 32.0000 1.9699 1.9715 414.4158 414.8327 0.0631 -1.0000 -1.0000 4258373 1576849363.20 151.4841 59.9985 32.0000 1.9695 1.9711 414.4261 414.8420 0.0630 -1.0000 -1.0000 4258451 1576849363.30 151.4838 59.9985 32.0000 1.9692 1.9709 414.5760 414.9929 0.0630 -1.0000 -1.0000 4258514 1576849363.40 151.4836 59.9985 32.0000 1.9702 1.9718 414.4795 414.8953 0.0630 -1.0000 -1.0000 4258748 1576849363.50 151.4836 59.9985 32.0000 1.9705 1.9721 414.4446 414.8617 0.0631 -1.0000 -1.0000 4258811 1576849363.60 151.4836 59.9985 32.0000 1.9701 1.9717 414.4290 414.8465 0.0633 -1.0000 -1.0000 4258873 1576849363.70 151.4836 59.9985 32.0000 1.9699 1.9715 414.4687 414.8868 0.0632 -1.0000 -1.0000 4258936 1576849363.80 151.4836 59.9985 32.0000 1.9690 1.9707 414.4221 414.8385 0.0630 -1.0000 -1.0000 4259014 1576849363.90 151.5015 59.9985 32.0000 1.9695 1.9711 414.3434 414.7599 0.0631 -1.0000 -1.0000 4259248 1576849364.00 151.5015 59.9985 32.0000 1.9696 1.9712 414.3941 414.8108 0.0631 -1.0000 -1.0000 4259295 1576849364.10 151.5015 59.9985 32.0000 1.9700 1.9716 414.4259 414.8417 0.0629 -1.0000 -1.0000 4259373 1576849364.20 151.5015 59.9985 32.0000 1.9701 1.9717 414.3833 414.8002 0.0631 -1.0000 -1.0000 4259436 1576849364.30 151.5015 59.9985 32.0000 1.9698 1.9714 414.4686 414.8867 0.0633 -1.0000 -1.0000 4259514 1576849364.40 151.4764 59.9985 32.0000 1.9692 1.9708 414.3536 414.7712 0.0631 -1.0000 -1.0000 4259576 1576849364.50 151.4764 59.9985 32.0000 1.9700 1.9716 414.3454 414.7624 0.0632 -1.0000 -1.0000 4300248 1576849364.60 151.4764 59.9985 32.0000 1.9702 1.9718 414.3646 414.7820 0.0632 -1.0000 -1.0000 4300326 1576849364.70 151.4764 59.9985 32.0000 1.9698 1.9714 414.4195 414.8355 0.0629 -1.0000 -1.0000 4300389 1576849364.80 151.4764 59.9985 32.0000 1.9694 1.9711 414.4211 414.8388 0.0632 -1.0000 -1.0000 4300451 1576849364.90 151.4792 59.9985 32.0000 1.9696 1.9713 414.4628 414.8801 0.0632 -1.0000 -1.0000 4300529 1576849365.00 151.5043 59.9991 32.0000 1.9696 1.9712 414.3824 414.7988 0.0630 -1.0000 -1.0000 4300592 1576849365.10 151.5043 59.9991 32.0000 1.9699 1.9715 414.3324 414.7497 0.0632 -1.0000 -1.0000 4300654 1576849365.20 151.5043 59.9991 32.0000 1.9697 1.9713 414.3815 414.7987 0.0632 -1.0000 -1.0000 4300717 1576849365.30 151.5043 59.9991 32.0000 1.9705 1.9722 414.3516 414.7690 0.0632 -1.0000 -1.0000 4300779 1576849365.40 151.5043 59.9991 32.0000 1.9712 1.9728 414.4820 414.8998 0.0632 -1.0000 -1.0000 4300842 1576849365.50 151.5330 59.9991 32.0000 1.9703 1.9719 414.3736 414.7909 0.0631 -1.0000 -1.0000 4300982 1576849365.60 151.5330 59.9991 32.0000 1.9698 1.9715 414.3143 414.7306 0.0630 -1.0000 -1.0000 4301061 1576849365.70 151.5330 59.9991 32.0000 1.9696 1.9713 414.3677 414.7856 0.0633 -1.0000 -1.0000 4301123 1576849365.80 151.5330 59.9991 32.0000 1.9694 1.9711 414.4076 414.8251 0.0631 -1.0000 -1.0000 4301186 1576849365.90 151.5330 59.9991 32.0000 1.9702 1.9718 414.3696 414.7860 0.0630 -1.0000 -1.0000 4301248 1576849366.00 151.5107 59.9991 32.0000 1.9707 1.9723 414.3108 414.7269 0.0630 -1.0000 -1.0000 4301482 1576849366.10 151.5064 59.9991 32.0000 1.9703 1.9719 414.4004 414.8164 0.0630 -1.0000 -1.0000 4301561 1576849366.20 151.5064 59.9991 32.0000 1.9698 1.9714 414.3322 414.7490 0.0631 -1.0000 -1.0000 4301623 1576849366.30 151.5064 59.9991 32.0000 1.9702 1.9718 414.3661 414.7816 0.0630 -1.0000 -1.0000 4301686 1576849366.40 151.5064 59.9991 32.0000 1.9700 1.9716 414.3660 414.7829 0.0632 -1.0000 -1.0000 4301748 1576849366.50 151.5064 59.9991 32.0000 1.9697 1.9713 414.3483 414.7650 0.0631 -1.0000 -1.0000 4301982 1576849366.60 151.4709 59.9991 32.0000 1.9701 1.9718 414.2830 414.6997 0.0631 -1.0000 -1.0000 4302061 1576849366.70 151.4709 59.9991 32.0000 1.9701 1.9718 414.3120 414.7287 0.0631 -1.0000 -1.0000 4302123 1576849366.80 151.4709 59.9991 32.0000 1.9699 1.9715 414.3799 414.7973 0.0632 -1.0000 -1.0000 4302186 1576849366.90 151.4709 59.9991 32.0000 1.9700 1.9716 414.3978 414.8151 0.0632 -1.0000 -1.0000 4302248 1576849367.00 151.4709 59.9991 32.0000 1.9705 1.9721 414.3433 414.7610 0.0632 -1.0000 -1.0000 4302311 1576849367.10 151.4888 59.9991 32.0000 1.9703 1.9719 414.3542 414.7702 0.0629 -1.0000 -1.0000 4302389 1576849367.20 151.4888 59.9991 32.0000 1.9703 1.9719 414.3911 414.8084 0.0632 -1.0000 -1.0000 4302451 1576849367.30 151.4888 59.9991 32.0000 1.9699 1.9716 414.3535 414.7703 0.0630 -1.0000 -1.0000 4302514 1576849367.40 151.4888 59.9991 32.0000 1.9700 1.9717 414.3093 414.7262 0.0632 -1.0000 -1.0000 4302576 1576849367.50 151.4888 59.9991 32.0000 1.9704 1.9720 414.2862 414.7037 0.0632 -1.0000 -1.0000 4302654 1576849367.60 151.4888 59.9991 32.0000 1.9700 1.9717 414.4111 414.8276 0.0630 -1.0000 -1.0000 4302732 1576849367.70 151.5314 59.9991 32.0000 1.9705 1.9721 414.3791 414.7959 0.0631 -1.0000 -1.0000 4302795 1576849367.80 151.5314 59.9991 32.0000 1.9704 1.9720 414.4642 414.8804 0.0630 -1.0000 -1.0000 4302873 1576849367.90 151.5314 59.9991 32.0000 1.9706 1.9722 414.3605 414.7771 0.0631 -1.0000 -1.0000 4302936 1576849368.00 151.5314 59.9991 32.0000 1.9704 1.9720 414.3751 414.7918 0.0631 -1.0000 -1.0000 4302998 1576849368.10 151.5314 59.9991 32.0000 1.9704 1.9721 414.2783 414.6950 0.0631 -1.0000 -1.0000 4303092 1576849368.20 151.5248 59.9991 32.0000 1.9700 1.9716 414.4197 414.8372 0.0632 -1.0000 -1.0000 4303154 1576849368.30 151.5247 59.9991 32.0000 1.9700 1.9716 414.4330 414.8499 0.0631 -1.0000 -1.0000 4303232 1576849368.40 151.5247 59.9991 32.0000 1.9694 1.9710 414.3740 414.7917 0.0632 -1.0000 -1.0000 4303295 1576849368.50 151.5247 59.9991 32.0000 1.9697 1.9714 414.3795 414.7965 0.0631 -1.0000 -1.0000 4303357 1576849368.60 151.5247 59.9991 32.0000 1.9704 1.9720 414.4138 414.8300 0.0630 -1.0000 -1.0000 4303998 1576849368.70 151.5240 59.9991 32.0000 1.9693 1.9710 414.3690 414.7861 0.0631 -1.0000 -1.0000 4304061 1576849368.80 151.5227 59.9991 32.0000 1.9711 1.9728 414.3801 414.7971 0.0632 -1.0000 -1.0000 4304123 1576849368.90 151.5227 59.9991 32.0000 1.9700 1.9717 414.3317 414.7483 0.0631 -1.0000 -1.0000 4304201 1576849369.00 151.5227 59.9991 32.0000 1.9696 1.9712 414.3841 414.8009 0.0631 -1.0000 -1.0000 4304264 1576849369.10 151.5227 59.9991 32.0000 1.9697 1.9713 414.3389 414.7561 0.0632 -1.0000 -1.0000 4304498 1576849369.20 151.5227 59.9991 32.0000 1.9708 1.9724 414.3155 414.7327 0.0632 -1.0000 -1.0000 4304576 1576849369.30 151.5227 59.9991 32.0000 1.9700 1.9716 414.4011 414.8174 0.0631 -1.0000 -1.0000 4304639 1576849369.40 151.5227 59.9991 32.0000 1.9700 1.9716 414.4413 414.8586 0.0632 -1.0000 -1.0000 4304701 1576849369.50 151.5227 59.9991 32.0000 1.9703 1.9719 414.3591 414.7768 0.0633 -1.0000 -1.0000 4304764 1576849369.60 151.5227 59.9991 32.0000 1.9699 1.9716 414.3786 414.7949 0.0631 -1.0000 -1.0000 4304842 1576849369.70 151.5227 59.9991 32.0000 1.9701 1.9717 414.3772 414.7944 0.0632 -1.0000 -1.0000 4304904 1576849369.80 151.5104 59.9991 32.0000 1.9693 1.9709 414.3634 414.7808 0.0632 -1.0000 -1.0000 4304982 1576849369.90 151.5430 59.9995 32.0000 1.9703 1.9720 414.3364 414.7536 0.0631 -1.0000 -1.0000 4305045 1576849370.00 151.5430 59.9995 32.0000 1.9699 1.9715 414.4199 414.8364 0.0631 -1.0000 -1.0000 4305107 1576849370.10 151.5430 59.9995 32.0000 1.9699 1.9715 414.4410 414.8582 0.0632 -1.0000 -1.0000 4306045 1576849370.20 151.5430 59.9995 32.0000 1.9700 1.9716 414.4018 414.8194 0.0632 -1.0000 -1.0000 4306108 1576849370.30 151.5430 59.9995 32.0000 1.9701 1.9718 414.3213 414.7384 0.0633 -1.0000 -1.0000 4306170 1576849370.40 151.5415 59.9995 32.0000 1.9697 1.9714 414.3330 414.7500 0.0631 -1.0000 -1.0000 4306232 1576849370.50 151.5415 59.9995 32.0000 1.9696 1.9712 414.4676 414.8846 0.0632 -1.0000 -1.0000 4306295 1576849370.60 151.5415 59.9995 32.0000 1.9701 1.9718 414.3502 414.7672 0.0631 -1.0000 -1.0000 4306373 1576849370.70 151.5415 59.9995 32.0000 1.9700 1.9716 414.3076 414.7242 0.0631 -1.0000 -1.0000 4306436 1576849370.80 151.5415 59.9995 32.0000 1.9697 1.9713 414.4054 414.8228 0.0632 -1.0000 -1.0000 4306498 1576849370.90 151.5415 59.9995 32.0000 1.9695 1.9712 414.3794 414.7961 0.0631 -1.0000 -1.0000 4306576 1576849371.00 151.5415 59.9995 32.0000 1.9701 1.9717 414.3589 414.7753 0.0631 -1.0000 -1.0000 4306639 1576849371.10 151.5415 59.9995 32.0000 1.9696 1.9713 414.3516 414.7687 0.0631 -1.0000 -1.0000 4306701 1576849371.20 151.5415 59.9995 32.0000 1.9694 1.9710 414.3783 414.7947 0.0631 -1.0000 -1.0000 4306779 1576849371.30 151.5415 59.9995 32.0000 1.9701 1.9718 414.3204 414.7365 0.0630 -1.0000 -1.0000 4306842 1576849371.40 151.5415 59.9995 32.0000 1.9701 1.9718 414.3751 414.7923 0.0632 -1.0000 -1.0000 4306904 1576849371.50 151.5415 59.9995 32.0000 1.9703 1.9719 414.3884 414.8058 0.0632 -1.0000 -1.0000 4306998 1576849371.60 151.5166 59.9995 32.0000 1.9697 1.9714 414.4005 414.8167 0.0630 -1.0000 -1.0000 4307061 1576849371.70 151.5166 59.9995 32.0000 1.9694 1.9710 414.2589 414.6768 0.0632 -1.0000 -1.0000 4307123 1576849371.80 151.5166 59.9995 32.0000 1.9692 1.9708 414.3220 414.7386 0.0631 -1.0000 -1.0000 4307201 1576849371.90 151.4873 59.9995 32.0000 1.9700 1.9717 414.3589 414.7757 0.0631 -1.0000 -1.0000 4307264 1576849372.00 151.4873 59.9995 32.0000 1.9700 1.9717 414.3906 414.8085 0.0632 -1.0000 -1.0000 4307326 1576849372.10 151.4873 59.9995 32.0000 1.9696 1.9712 414.3739 414.7910 0.0632 -1.0000 -1.0000 4307389 1576849372.20 151.4873 59.9995 32.0000 1.9702 1.9718 414.2911 414.7085 0.0632 -1.0000 -1.0000 4307608 1576849372.30 151.4873 59.9995 32.0000 1.9702 1.9719 414.2901 414.7074 0.0632 -1.0000 -1.0000 4307670 1576849372.40 151.4873 59.9995 32.0000 1.9702 1.9718 414.3079 414.7252 0.0631 -1.0000 -1.0000 4307732 1576849372.50 151.4873 59.9995 32.0000 1.9698 1.9714 414.3295 414.7465 0.0632 -1.0000 -1.0000 4307795 1576849372.60 151.4873 59.9995 32.0000 1.9696 1.9713 414.3633 414.7797 0.0631 -1.0000 -1.0000 4307873 1576849372.70 151.4722 59.9995 32.0000 1.9694 1.9710 414.2937 414.7110 0.0632 -1.0000 -1.0000 4308108 1576849372.80 151.4722 59.9995 32.0000 1.9695 1.9711 414.3567 414.7743 0.0632 -1.0000 -1.0000 4308170 1576849372.90 151.4722 59.9995 32.0000 1.9696 1.9713 414.3441 414.7618 0.0632 -1.0000 -1.0000 4308232 1576849373.00 151.4722 59.9995 32.0000 1.9686 1.9703 414.3457 414.7623 0.0631 -1.0000 -1.0000 4308295 1576849373.10 151.4722 59.9995 32.0000 1.9701 1.9717 414.2981 414.7150 0.0631 -1.0000 -1.0000 4308357 1576849373.20 151.4692 59.9995 32.0000 1.9698 1.9714 414.3353 414.7512 0.0630 -1.0000 -1.0000 4308607 1576849373.30 151.4635 59.9995 32.0000 1.9699 1.9716 414.3204 414.7371 0.0631 -1.0000 -1.0000 4308670 1576849373.40 151.4635 59.9995 32.0000 1.9701 1.9717 414.3000 414.7172 0.0632 -1.0000 -1.0000 4308732 1576849373.50 151.4635 59.9995 32.0000 1.9694 1.9711 414.3429 414.7591 0.0631 -1.0000 -1.0000 4308795 1576849373.60 151.4635 59.9995 32.0000 1.9695 1.9712 414.3010 414.7187 0.0632 -1.0000 -1.0000 4308873 1576849373.70 151.4635 59.9995 32.0000 1.9697 1.9713 414.3157 414.7325 0.0631 -1.0000 -1.0000 4308998 1576849373.80 151.4730 59.9995 32.0000 1.9695 1.9711 414.2755 414.6930 0.0633 -1.0000 -1.0000 4309061 1576849373.90 151.4730 59.9995 32.0000 1.9699 1.9715 414.2937 414.7116 0.0632 -1.0000 -1.0000 4309123 1576849374.00 151.4730 59.9995 32.0000 1.9698 1.9714 414.3760 414.7931 0.0631 -1.0000 -1.0000 4309186 1576849374.10 151.4730 59.9995 32.0000 1.9695 1.9711 414.3094 414.7251 0.0629 -1.0000 -1.0000 4309264 1576849374.20 151.4730 59.9995 32.0000 1.9691 1.9707 414.3117 414.7287 0.0633 -1.0000 -1.0000 4309545 1576849374.30 151.5293 59.9995 32.0000 1.9694 1.9710 414.3170 414.7343 0.0632 -1.0000 -1.0000 4309623 1576849374.40 151.5293 59.9995 32.0000 1.9697 1.9713 414.3590 414.7765 0.0632 -1.0000 -1.0000 4309686 1576849374.50 151.5293 59.9995 32.0000 1.9702 1.9719 414.4341 414.8510 0.0631 -1.0000 -1.0000 4309748 1576849374.60 151.5293 59.9995 32.0000 1.9698 1.9714 414.4372 414.8543 0.0631 -1.0000 -1.0000 4309826 1576849374.70 151.5293 59.9995 32.0000 1.9696 1.9712 414.4305 414.8483 0.0633 -1.0000 -1.0000 4309889 1576849374.80 151.5293 59.9995 32.0000 1.9707 1.9724 414.3834 414.8017 0.0633 -1.0000 -1.0000 4310061 1576849374.90 151.5293 59.9995 32.0000 1.9694 1.9711 414.3522 414.7697 0.0632 -1.0000 -1.0000 4310123 1576849375.00 151.5293 59.9995 32.0000 1.9698 1.9715 414.4121 414.8287 0.0631 -1.0000 -1.0000 4310186 1576849375.10 151.5293 59.9995 32.0000 1.9698 1.9714 414.4014 414.8188 0.0632 -1.0000 -1.0000 4310248 1576849375.20 151.5293 59.9995 32.0000 1.9699 1.9715 414.2546 414.6715 0.0631 -1.0000 -1.0000 4310326 1576849375.30 151.4853 59.9983 32.0000 1.9699 1.9716 414.3332 414.7503 0.0632 -1.0000 -1.0000 4310561 1576849375.40 151.5235 59.9983 32.0000 1.9699 1.9715 414.3929 414.8104 0.0632 -1.0000 -1.0000 4310607 1576849375.50 151.5235 59.9983 32.0000 1.9698 1.9715 414.4062 414.8225 0.0630 -1.0000 -1.0000 4310686 1576849375.60 151.5235 59.9983 32.0000 1.9697 1.9714 414.4335 414.8504 0.0632 -1.0000 -1.0000 4310748 1576849375.70 151.5235 59.9983 32.0000 1.9700 1.9716 414.3797 414.7970 0.0632 -1.0000 -1.0000 4310811 1576849375.80 151.5235 59.9983 32.0000 1.9701 1.9718 414.3906 414.8070 0.0631 -1.0000 -1.0000 4311342 1576849375.90 151.5235 59.9983 32.0000 1.9703 1.9719 414.3918 414.8091 0.0631 -1.0000 -1.0000 4311405 1576849376.00 151.5324 59.9983 32.0000 1.9698 1.9715 414.3241 414.7404 0.0631 -1.0000 -1.0000 4311467 1576849376.10 151.5324 59.9983 32.0000 1.9697 1.9713 414.3876 414.8057 0.0633 -1.0000 -1.0000 4311545 1576849376.20 151.5324 59.9983 32.0000 1.9703 1.9720 414.3047 414.7220 0.0632 -1.0000 -1.0000 4311608 1576849376.30 151.5324 59.9983 32.0000 1.9702 1.9718 414.3850 414.8014 0.0630 -1.0000 -1.0000 4311670 1576849376.40 151.5324 59.9983 32.0000 1.9701 1.9718 414.3872 414.8040 0.0631 -1.0000 -1.0000 4311732 1576849376.50 151.5256 59.9983 32.0000 1.9701 1.9717 414.3965 414.8132 0.0630 -1.0000 -1.0000 4311795 1576849376.60 151.5250 59.9983 32.0000 1.9694 1.9710 414.3820 414.7990 0.0632 -1.0000 -1.0000 4311873 1576849376.70 151.5250 59.9983 32.0000 1.9700 1.9716 414.3053 414.7225 0.0632 -1.0000 -1.0000 4311936 1576849376.80 151.5250 59.9983 32.0000 1.9705 1.9721 414.3500 414.7676 0.0633 -1.0000 -1.0000 4311998 1576849376.90 151.5250 59.9983 32.0000 1.9706 1.9722 414.3672 414.7852 0.0633 -1.0000 -1.0000 4312076 1576849377.00 151.5250 59.9983 32.0000 1.9698 1.9714 414.3596 414.7757 0.0630 -1.0000 -1.0000 4312139 1576849377.10 151.4906 59.9983 32.0000 1.9698 1.9714 414.3925 414.8098 0.0632 -1.0000 -1.0000 4312201 1576849377.20 151.4906 59.9983 32.0000 1.9702 1.9719 414.4115 414.8287 0.0631 -1.0000 -1.0000 4312279 1576849377.30 151.4906 59.9983 32.0000 1.9700 1.9717 414.3526 414.7693 0.0631 -1.0000 -1.0000 4312998 1576849377.40 151.4906 59.9983 32.0000 1.9696 1.9712 414.3709 414.7878 0.0631 -1.0000 -1.0000 4313076 1576849377.50 151.4906 59.9983 32.0000 1.9693 1.9709 414.4385 414.8557 0.0632 -1.0000 -1.0000 4313139 1576849377.60 151.5031 59.9983 32.0000 1.9701 1.9718 414.4590 414.8763 0.0631 -1.0000 -1.0000 4313202 1576849377.70 151.5031 59.9983 32.0000 1.9695 1.9711 414.3876 414.8044 0.0631 -1.0000 -1.0000 4313264 1576849377.80 151.5031 59.9983 32.0000 1.9704 1.9720 414.4161 414.8333 0.0632 -1.0000 -1.0000 4313342 1576849377.90 151.5031 59.9983 32.0000 1.9700 1.9716 414.4415 414.8591 0.0632 -1.0000 -1.0000 4313405 1576849378.00 151.5031 59.9983 32.0000 1.9701 1.9717 414.2994 414.7169 0.0632 -1.0000 -1.0000 4313467 1576849378.10 151.5031 59.9983 32.0000 1.9695 1.9711 414.3729 414.7901 0.0631 -1.0000 -1.0000 4313545 1576849378.20 151.5031 59.9983 32.0000 1.9705 1.9721 414.3931 414.8109 0.0633 -1.0000 -1.0000 4313608 1576849378.30 151.5031 59.9983 32.0000 1.9701 1.9717 414.4475 414.8649 0.0632 -1.0000 -1.0000 4314436 1576849378.40 151.4749 59.9983 32.0000 1.9698 1.9715 414.4565 414.8739 0.0632 -1.0000 -1.0000 4314498 1576849378.50 151.4689 59.9983 32.0000 1.9703 1.9719 414.3320 414.7493 0.0632 -1.0000 -1.0000 4314561 1576849378.60 151.4689 59.9983 32.0000 1.9700 1.9716 414.3839 414.8010 0.0632 -1.0000 -1.0000 4314623 1576849378.70 151.4732 59.9983 32.0000 1.9689 1.9706 414.4554 414.8727 0.0632 -1.0000 -1.0000 4314701 1576849378.80 151.4732 59.9983 32.0000 1.9696 1.9712 414.3717 414.7890 0.0632 -1.0000 -1.0000 4314764 1576849378.90 151.4732 59.9983 32.0000 1.9696 1.9713 414.4469 414.8636 0.0631 -1.0000 -1.0000 4314842 1576849379.00 151.4732 59.9983 32.0000 1.9698 1.9715 414.4443 414.8617 0.0633 -1.0000 -1.0000 4314904 1576849379.10 151.4732 59.9983 32.0000 1.9695 1.9711 414.4351 414.8514 0.0630 -1.0000 -1.0000 4314967 1576849379.20 151.4732 59.9983 32.0000 1.9702 1.9718 414.4436 414.8612 0.0632 -1.0000 -1.0000 4315029 1576849379.30 151.4732 59.9983 32.0000 1.9699 1.9715 414.4482 414.8653 0.0631 -1.0000 -1.0000 4315092 1576849379.40 151.4732 59.9983 32.0000 1.9693 1.9709 414.2498 414.6665 0.0631 -1.0000 -1.0000 4315154 1576849379.50 151.4732 59.9983 32.0000 1.9701 1.9717 414.4171 414.8338 0.0631 -1.0000 -1.0000 4315232 1576849379.60 151.4732 59.9983 32.0000 1.9696 1.9712 414.3588 414.7754 0.0631 -1.0000 -1.0000 4315295 1576849379.70 151.4732 59.9983 32.0000 1.9705 1.9721 414.3512 414.7684 0.0632 -1.0000 -1.0000 4315357 1576849379.80 151.4667 59.9982 32.0000 1.9701 1.9717 414.4743 414.8918 0.0632 -1.0000 -1.0000 4315436 1576849379.90 151.4429 59.9980 32.0000 1.9694 1.9711 414.3999 414.8172 0.0632 -1.0000 -1.0000 4315498 1576849380.00 151.4429 59.9980 32.0000 1.9693 1.9709 414.3641 414.7808 0.0631 -1.0000 -1.0000 4315561 1576849380.10 151.4429 59.9980 32.0000 1.9693 1.9709 414.4305 414.8480 0.0632 -1.0000 -1.0000 4315639 1576849380.20 151.4719 59.9980 32.0000 1.9687 1.9704 414.3646 414.7817 0.0632 -1.0000 -1.0000 4315701 1576849380.30 151.4651 59.9980 32.0000 1.9698 1.9715 414.4067 414.8236 0.0631 -1.0000 -1.0000 4315764 1576849380.40 151.4651 59.9980 32.0000 1.9700 1.9716 414.4103 414.8274 0.0631 -1.0000 -1.0000 4315826 1576849380.50 151.4651 59.9980 32.0000 1.9694 1.9710 414.3341 414.7512 0.0632 -1.0000 -1.0000 4315889 1576849380.60 151.4651 59.9980 32.0000 1.9695 1.9711 414.4276 414.8451 0.0632 -1.0000 -1.0000 4315967 1576849380.70 151.4651 59.9980 32.0000 1.9694 1.9711 414.3240 414.7410 0.0632 -1.0000 -1.0000 4316029 1576849380.80 151.4651 59.9980 32.0000 1.9694 1.9710 414.4029 414.8188 0.0628 -1.0000 -1.0000 4316092 1576849380.90 151.4651 59.9980 32.0000 1.9698 1.9715 414.3925 414.8100 0.0632 -1.0000 -1.0000 4316170 1576849381.00 151.4846 59.9980 32.0000 1.9691 1.9707 414.3263 414.7430 0.0631 -1.0000 -1.0000 4316232 1576849381.10 151.5028 59.9980 32.0000 1.9699 1.9715 414.3656 414.7834 0.0633 -1.0000 -1.0000 4316295 1576849381.20 151.5028 59.9980 32.0000 1.9697 1.9713 414.4169 414.8349 0.0633 -1.0000 -1.0000 4316373 1576849381.30 151.5028 59.9980 32.0000 1.9698 1.9715 414.3828 414.8000 0.0632 -1.0000 -1.0000 4316436 1576849381.40 151.5028 59.9980 32.0000 1.9694 1.9711 414.3837 414.8006 0.0631 -1.0000 -1.0000 4316607 1576849381.50 151.5028 59.9980 32.0000 1.9694 1.9710 414.3997 414.8163 0.0631 -1.0000 -1.0000 4316686 1576849381.60 151.4953 59.9980 32.0000 1.9693 1.9709 414.3826 414.8002 0.0632 -1.0000 -1.0000 4316748 1576849381.70 151.4953 59.9980 32.0000 1.9701 1.9718 414.3615 414.7786 0.0632 -1.0000 -1.0000 4316811 1576849381.80 151.4953 59.9980 32.0000 1.9701 1.9718 414.3406 414.7571 0.0630 -1.0000 -1.0000 4316889 1576849381.90 151.4953 59.9980 32.0000 1.9699 1.9716 414.3230 414.7399 0.0631 -1.0000 -1.0000 4317857 1576849382.00 151.4953 59.9980 32.0000 1.9703 1.9719 414.3604 414.7773 0.0631 -1.0000 -1.0000 4317920 1576849382.10 151.4989 59.9980 32.0000 1.9698 1.9714 414.4088 414.8267 0.0633 -1.0000 -1.0000 4317983 1576849382.20 151.5001 59.9980 32.0000 1.9701 1.9717 414.4192 414.8379 0.0633 -1.0000 -1.0000 4318061 1576849382.30 151.5001 59.9980 32.0000 1.9699 1.9715 414.3825 414.8001 0.0633 -1.0000 -1.0000 4318139 1576849382.40 151.5001 59.9980 32.0000 1.9695 1.9711 414.3473 414.7652 0.0633 -1.0000 -1.0000 4318201 1576849382.50 151.5001 59.9980 32.0000 1.9700 1.9717 414.4390 414.8562 0.0631 -1.0000 -1.0000 4318264 1576849382.60 151.5001 59.9980 32.0000 1.9699 1.9716 414.3920 414.8093 0.0633 -1.0000 -1.0000 4318342 1576849382.70 151.4812 59.9980 32.0000 1.9697 1.9714 414.3591 414.7760 0.0631 -1.0000 -1.0000 4318404 1576849382.80 151.4812 59.9980 32.0000 1.9691 1.9707 414.3017 414.7178 0.0630 -1.0000 -1.0000 4318467 1576849382.90 151.4812 59.9980 32.0000 1.9688 1.9704 414.3685 414.7849 0.0631 -1.0000 -1.0000 4318545 1576849383.00 151.4812 59.9980 32.0000 1.9694 1.9710 414.3326 414.7493 0.0631 -1.0000 -1.0000 4318608 1576849383.10 151.4812 59.9980 32.0000 1.9691 1.9708 414.3133 414.7299 0.0631 -1.0000 -1.0000 4318670 1576849383.20 151.5016 59.9980 32.0000 1.9695 1.9712 414.3907 414.8080 0.0632 -1.0000 -1.0000 4318748 1576849383.30 151.5016 59.9980 32.0000 1.9699 1.9715 414.3737 414.7913 0.0633 -1.0000 -1.0000 4318811 1576849383.40 151.5016 59.9980 32.0000 1.9699 1.9715 414.3686 414.7861 0.0632 -1.0000 -1.0000 4318873 1576849383.50 151.5016 59.9980 32.0000 1.9701 1.9717 414.3541 414.7708 0.0631 -1.0000 -1.0000 4318951 1576849383.60 151.5016 59.9980 32.0000 1.9703 1.9719 414.3465 414.7636 0.0632 -1.0000 -1.0000 4319014 1576849383.70 151.5016 59.9980 32.0000 1.9697 1.9713 414.3393 414.7572 0.0633 -1.0000 -1.0000 4319076 1576849383.80 151.5016 59.9980 32.0000 1.9703 1.9719 414.4150 414.8317 0.0630 -1.0000 -1.0000 4319139 1576849383.90 151.5016 59.9980 32.0000 1.9704 1.9721 414.3928 414.8095 0.0631 -1.0000 -1.0000 4319201 1576849384.00 151.5016 59.9980 32.0000 1.9703 1.9719 414.4563 414.8732 0.0631 -1.0000 -1.0000 4319795 1576849384.10 151.5016 59.9980 32.0000 1.9707 1.9724 414.3837 414.8008 0.0632 -1.0000 -1.0000 4319873 1576849384.20 151.5016 59.9980 32.0000 1.9695 1.9711 414.2897 414.7067 0.0632 -1.0000 -1.0000 4319936 1576849384.30 151.5016 59.9980 32.0000 1.9701 1.9717 414.4040 414.8217 0.0632 -1.0000 -1.0000 4320014 1576849384.40 151.5123 59.9980 32.0000 1.9696 1.9712 414.3680 414.7850 0.0631 -1.0000 -1.0000 4320076 1576849384.50 151.5130 59.9980 32.0000 1.9700 1.9717 414.4045 414.8222 0.0633 -1.0000 -1.0000 4320139 1576849384.60 151.5130 59.9980 32.0000 1.9701 1.9718 414.3150 414.7328 0.0632 -1.0000 -1.0000 4320201 1576849384.70 151.5130 59.9980 32.0000 1.9705 1.9721 414.3118 414.7290 0.0632 -1.0000 -1.0000 4320264 1576849384.80 151.5130 59.9980 32.0000 1.9696 1.9713 414.3365 414.7528 0.0630 -1.0000 -1.0000 4320342 1576849384.90 151.5014 59.9979 32.0000 1.9698 1.9715 414.3177 414.7343 0.0632 -1.0000 -1.0000 4320404 1576849385.00 151.4504 59.9977 32.0000 1.9697 1.9714 414.3942 414.8121 0.0632 -1.0000 -1.0000 4320545 1576849385.10 151.4504 59.9977 32.0000 1.9696 1.9712 414.2300 414.6468 0.0631 -1.0000 -1.0000 4320607 1576849385.20 151.4504 59.9977 32.0000 1.9693 1.9709 414.3627 414.7801 0.0632 -1.0000 -1.0000 4320670 1576849385.30 151.4504 59.9977 32.0000 1.9691 1.9707 414.3926 414.8090 0.0630 -1.0000 -1.0000 4320748 1576849385.40 151.4504 59.9977 32.0000 1.9694 1.9711 414.3109 414.7273 0.0630 -1.0000 -1.0000 4320811 1576849385.50 151.5146 59.9977 32.0000 1.9699 1.9716 414.2702 414.6871 0.0632 -1.0000 -1.0000 4320998 1576849385.60 151.5146 59.9977 32.0000 1.9700 1.9716 414.3191 414.7361 0.0631 -1.0000 -1.0000 4321061 1576849385.70 151.5146 59.9977 32.0000 1.9697 1.9713 414.3228 414.7391 0.0630 -1.0000 -1.0000 4321123 1576849385.80 151.5146 59.9977 32.0000 1.9695 1.9712 414.3341 414.7508 0.0632 -1.0000 -1.0000 4321201 1576849385.90 151.5146 59.9977 32.0000 1.9695 1.9711 414.3344 414.7519 0.0632 -1.0000 -1.0000 4321264 1576849386.00 151.5146 59.9977 32.0000 1.9697 1.9713 414.4130 414.8303 0.0632 -1.0000 -1.0000 4321545 1576849386.10 151.5146 59.9977 32.0000 1.9697 1.9713 414.3404 414.7571 0.0631 -1.0000 -1.0000 4321623 1576849386.20 151.5146 59.9977 32.0000 1.9699 1.9716 414.3746 414.7910 0.0630 -1.0000 -1.0000 4321686 1576849386.30 151.5146 59.9977 32.0000 1.9696 1.9712 414.3525 414.7703 0.0632 -1.0000 -1.0000 4321764 1576849386.40 151.5146 59.9977 32.0000 1.9698 1.9714 414.3406 414.7580 0.0632 -1.0000 -1.0000 4321826 1576849386.50 151.5146 59.9977 32.0000 1.9700 1.9717 414.3553 414.7714 0.0630 -1.0000 -1.0000 4321889 1576849386.60 151.4510 59.9977 32.0000 1.9695 1.9711 414.3771 414.7944 0.0632 -1.0000 -1.0000 4321951 1576849386.70 151.4510 59.9977 32.0000 1.9695 1.9711 414.2774 414.6944 0.0631 -1.0000 -1.0000 4322014 1576849386.80 151.4510 59.9977 32.0000 1.9695 1.9711 414.3695 414.7872 0.0632 -1.0000 -1.0000 4322076 1576849386.90 151.4510 59.9977 32.0000 1.9693 1.9709 414.3376 414.7544 0.0631 -1.0000 -1.0000 4322154 1576849387.00 151.4510 59.9977 32.0000 1.9701 1.9718 414.3237 414.7407 0.0632 -1.0000 -1.0000 4322279 1576849387.10 151.4771 59.9977 32.0000 1.9695 1.9712 414.3603 414.7764 0.0630 -1.0000 -1.0000 4322342 1576849387.20 151.4967 59.9977 32.0000 1.9699 1.9716 414.3116 414.7283 0.0631 -1.0000 -1.0000 4322420 1576849387.30 151.4967 59.9977 32.0000 1.9706 1.9723 414.3214 414.7388 0.0632 -1.0000 -1.0000 4322482 1576849387.40 151.4967 59.9977 32.0000 1.9701 1.9718 414.3354 414.7537 0.0633 -1.0000 -1.0000 4322545 1576849387.50 151.4967 59.9977 32.0000 1.9703 1.9719 414.2673 414.6835 0.0631 -1.0000 -1.0000 4323389 1576849387.60 151.4967 59.9977 32.0000 1.9702 1.9718 414.2728 414.6890 0.0630 -1.0000 -1.0000 4323451 1576849387.70 151.4321 59.9977 32.0000 1.9701 1.9717 414.3269 414.7463 0.0636 -1.0000 -1.0000 4323514 1576849387.80 151.4321 59.9977 32.0000 1.9700 1.9716 414.2515 414.6704 0.0633 -1.0000 -1.0000 4323576 1576849387.90 151.4321 59.9977 32.0000 1.9697 1.9713 414.2665 414.6836 0.0632 -1.0000 -1.0000 4323639 1576849388.00 151.4321 59.9977 32.0000 1.9697 1.9713 414.2932 414.7109 0.0633 -1.0000 -1.0000 4323717 1576849388.10 151.4321 59.9977 32.0000 1.9701 1.9717 414.3206 414.7384 0.0632 -1.0000 -1.0000 4323795 1576849388.20 151.4525 59.9977 32.0000 1.9700 1.9717 414.3178 414.7347 0.0631 -1.0000 -1.0000 4323857 1576849388.30 151.4601 59.9977 32.0000 1.9698 1.9715 414.3336 414.7516 0.0633 -1.0000 -1.0000 4323920 1576849388.40 151.4601 59.9977 32.0000 1.9698 1.9714 414.2996 414.7166 0.0631 -1.0000 -1.0000 4323982 1576849388.50 151.4601 59.9977 32.0000 1.9697 1.9714 414.2949 414.7118 0.0632 -1.0000 -1.0000 4324045 1576849388.60 151.4601 59.9977 32.0000 1.9697 1.9713 414.2782 414.6955 0.0632 -1.0000 -1.0000 4324123 1576849388.70 151.4601 59.9977 32.0000 1.9690 1.9707 414.2936 414.7103 0.0632 -1.0000 -1.0000 4324186 1576849388.80 151.5169 59.9977 32.0000 1.9699 1.9715 414.2796 414.6970 0.0632 -1.0000 -1.0000 4324248 1576849388.90 151.5169 59.9977 32.0000 1.9700 1.9716 414.3559 414.7734 0.0632 -1.0000 -1.0000 4324326 1576849389.00 151.5169 59.9977 32.0000 1.9697 1.9714 414.3453 414.7626 0.0632 -1.0000 -1.0000 4324389 1576849389.10 151.5169 59.9977 32.0000 1.9694 1.9710 414.3254 414.7420 0.0631 -1.0000 -1.0000 4324561 1576849389.20 151.5169 59.9977 32.0000 1.9697 1.9713 414.3491 414.7654 0.0630 -1.0000 -1.0000 4324623 1576849389.30 151.5169 59.9977 32.0000 1.9699 1.9716 414.3071 414.7237 0.0631 -1.0000 -1.0000 4324686 1576849389.40 151.5169 59.9977 32.0000 1.9707 1.9723 414.2758 414.6932 0.0632 -1.0000 -1.0000 4324748 1576849389.50 151.5169 59.9977 32.0000 1.9700 1.9716 414.3998 414.8157 0.0630 -1.0000 -1.0000 4324826 1576849389.60 151.5169 59.9977 32.0000 1.9702 1.9718 414.3218 414.7390 0.0632 -1.0000 -1.0000 4325248 1576849389.70 151.5169 59.9977 32.0000 1.9700 1.9717 414.2949 414.7123 0.0632 -1.0000 -1.0000 4325311 1576849389.80 151.5189 59.9978 32.0000 1.9702 1.9718 414.3385 414.7564 0.0632 -1.0000 -1.0000 4325389 1576849389.90 151.5269 59.9981 32.0000 1.9693 1.9710 414.3619 414.7788 0.0631 -1.0000 -1.0000 4325451 1576849390.00 151.5269 59.9981 32.0000 1.9703 1.9719 414.2850 414.7020 0.0632 -1.0000 -1.0000 4325514 1576849390.10 151.5269 59.9981 32.0000 1.9698 1.9715 414.4792 414.8967 0.0632 -1.0000 -1.0000 4325748 1576849390.20 151.5269 59.9981 32.0000 1.9696 1.9713 414.3527 414.7699 0.0631 -1.0000 -1.0000 4325826 1576849390.30 151.5269 59.9981 32.0000 1.9705 1.9721 414.3592 414.7761 0.0632 -1.0000 -1.0000 4325889 1576849390.40 151.5269 59.9981 32.0000 1.9699 1.9715 414.3593 414.7760 0.0631 -1.0000 -1.0000 4325951 1576849390.50 151.4811 59.9981 32.0000 1.9699 1.9715 414.2964 414.7136 0.0630 -1.0000 -1.0000 4326014 1576849390.60 151.4798 59.9981 32.0000 1.9703 1.9720 414.3044 414.7215 0.0631 -1.0000 -1.0000 4326186 1576849390.70 151.4798 59.9981 32.0000 1.9695 1.9711 414.3898 414.8078 0.0632 -1.0000 -1.0000 4326248 1576849390.80 151.4798 59.9981 32.0000 1.9695 1.9712 414.3397 414.7568 0.0632 -1.0000 -1.0000 4326311 1576849390.90 151.4798 59.9981 32.0000 1.9696 1.9713 414.3762 414.7926 0.0630 -1.0000 -1.0000 4326389 1576849391.00 151.4798 59.9981 32.0000 1.9700 1.9716 414.4393 414.8571 0.0633 -1.0000 -1.0000 4326451 1576849391.10 151.4839 59.9981 32.0000 1.9698 1.9715 414.3585 414.7763 0.0633 -1.0000 -1.0000 4326514 1576849391.20 151.4839 59.9981 32.0000 1.9691 1.9708 414.2767 414.6932 0.0630 -1.0000 -1.0000 4326592 1576849391.30 151.4839 59.9981 32.0000 1.9692 1.9708 414.3644 414.7819 0.0632 -1.0000 -1.0000 4326654 1576849391.40 151.4839 59.9981 32.0000 1.9697 1.9713 414.3720 414.7897 0.0632 -1.0000 -1.0000 4326717 1576849391.50 151.4839 59.9981 32.0000 1.9702 1.9718 414.3465 414.7632 0.0631 -1.0000 -1.0000 4326795 1576849391.60 151.5296 59.9981 32.0000 1.9696 1.9712 414.3409 414.7581 0.0632 -1.0000 -1.0000 4326857 1576849391.70 151.5296 59.9981 32.0000 1.9692 1.9708 414.3414 414.7584 0.0631 -1.0000 -1.0000 4327154 1576849391.80 151.5296 59.9981 32.0000 1.9697 1.9713 414.2640 414.6812 0.0633 -1.0000 -1.0000 4327217 1576849391.90 151.5296 59.9981 32.0000 1.9701 1.9718 414.3459 414.7631 0.0632 -1.0000 -1.0000 4327280 1576849392.00 151.5296 59.9981 32.0000 1.9697 1.9713 414.3719 414.7893 0.0632 -1.0000 -1.0000 4327342 1576849392.10 151.5277 59.9981 32.0000 1.9699 1.9716 414.3195 414.7373 0.0633 -1.0000 -1.0000 4327420 1576849392.20 151.4985 59.9981 32.0000 1.9697 1.9714 414.2602 414.6779 0.0632 -1.0000 -1.0000 4327483 1576849392.30 151.4985 59.9981 32.0000 1.9691 1.9707 414.2943 414.7110 0.0631 -1.0000 -1.0000 4327561 1576849392.40 151.4985 59.9981 32.0000 1.9702 1.9718 414.2765 414.6931 0.0631 -1.0000 -1.0000 4327623 1576849392.50 151.4985 59.9981 32.0000 1.9699 1.9715 414.2866 414.7041 0.0632 -1.0000 -1.0000 4327686 1576849392.60 151.4985 59.9981 32.0000 1.9701 1.9718 414.4141 414.8311 0.0631 -1.0000 -1.0000 4327748 1576849392.70 151.4985 59.9981 32.0000 1.9692 1.9708 414.3409 414.7575 0.0631 -1.0000 -1.0000 4328029 1576849392.80 151.4561 59.9981 32.0000 1.9693 1.9709 414.3256 414.7427 0.0632 -1.0000 -1.0000 4328092 1576849392.90 151.4561 59.9981 32.0000 1.9694 1.9710 414.3035 414.7209 0.0632 -1.0000 -1.0000 4328170 1576849393.00 151.4561 59.9981 32.0000 1.9700 1.9716 414.2487 414.6661 0.0632 -1.0000 -1.0000 4328232 1576849393.10 151.4561 59.9981 32.0000 1.9695 1.9712 414.3365 414.7533 0.0631 -1.0000 -1.0000 4328295 1576849393.20 151.4561 59.9981 32.0000 1.9700 1.9716 414.2864 414.7034 0.0632 -1.0000 -1.0000 4328373 1576849393.30 151.4748 59.9981 32.0000 1.9697 1.9713 414.2923 414.7092 0.0631 -1.0000 -1.0000 4328436 1576849393.40 151.4748 59.9981 32.0000 1.9696 1.9713 414.2602 414.6763 0.0631 -1.0000 -1.0000 4328498 1576849393.50 151.4748 59.9981 32.0000 1.9695 1.9711 414.3809 414.7986 0.0632 -1.0000 -1.0000 4328576 1576849393.60 151.4748 59.9981 32.0000 1.9691 1.9707 414.3347 414.7517 0.0631 -1.0000 -1.0000 4328639 1576849393.70 151.4748 59.9981 32.0000 1.9695 1.9711 414.3216 414.7388 0.0632 -1.0000 -1.0000 4328811 1576849393.80 151.4834 59.9981 32.0000 1.9702 1.9719 414.3138 414.7309 0.0632 -1.0000 -1.0000 4328889 1576849393.90 151.5067 59.9981 32.0000 1.9704 1.9720 414.2936 414.7116 0.0634 -1.0000 -1.0000 4328951 1576849394.00 151.5067 59.9981 32.0000 1.9696 1.9712 414.3106 414.7277 0.0631 -1.0000 -1.0000 4329014 1576849394.10 151.5067 59.9981 32.0000 1.9699 1.9715 414.2814 414.6990 0.0632 -1.0000 -1.0000 4329092 1576849394.20 151.5067 59.9981 32.0000 1.9704 1.9720 414.2887 414.7058 0.0631 -1.0000 -1.0000 4329357 1576849394.30 151.5067 59.9981 32.0000 1.9699 1.9716 414.4021 414.8191 0.0631 -1.0000 -1.0000 4329436 1576849394.40 151.4870 59.9981 32.0000 1.9703 1.9720 414.2955 414.7126 0.0632 -1.0000 -1.0000 4329498 1576849394.50 151.4870 59.9981 32.0000 1.9696 1.9712 414.2470 414.6642 0.0632 -1.0000 -1.0000 4329561 1576849394.60 151.4870 59.9981 32.0000 1.9699 1.9715 414.2381 414.6548 0.0631 -1.0000 -1.0000 4329639 1576849394.70 151.4870 59.9981 32.0000 1.9686 1.9703 414.3879 414.8053 0.0632 -1.0000 -1.0000 4329873 1576849394.80 151.4870 59.9981 32.0000 1.9704 1.9720 414.3490 414.7666 0.0632 -1.0000 -1.0000 4329936 1576849394.90 151.4626 59.9988 32.0000 1.9693 1.9709 414.2252 414.6415 0.0631 -1.0000 -1.0000 4329998 1576849395.00 151.4626 59.9988 32.0000 1.9696 1.9713 414.2539 414.6713 0.0633 -1.0000 -1.0000 4330076 1576849395.10 151.4626 59.9988 32.0000 1.9691 1.9707 414.2633 414.6805 0.0631 -1.0000 -1.0000 4330139 1576849395.20 151.4626 59.9988 32.0000 1.9693 1.9709 414.3392 414.7561 0.0631 -1.0000 -1.0000 4330201 1576849395.30 151.4626 59.9988 32.0000 1.9692 1.9708 414.2873 414.7040 0.0631 -1.0000 -1.0000 4330326 1576849395.40 151.4655 59.9988 32.0000 1.9694 1.9710 414.3134 414.7298 0.0631 -1.0000 -1.0000 4330389 1576849395.50 151.4833 59.9988 32.0000 1.9696 1.9712 414.3418 414.7590 0.0631 -1.0000 -1.0000 4330467 1576849395.60 151.4833 59.9988 32.0000 1.9694 1.9710 414.3590 414.7763 0.0632 -1.0000 -1.0000 4330529 1576849395.70 151.4833 59.9988 32.0000 1.9698 1.9714 414.3189 414.7357 0.0631 -1.0000 -1.0000 4330592 1576849395.80 151.4833 59.9988 32.0000 1.9696 1.9712 414.3421 414.7608 0.0633 -1.0000 -1.0000 4331279 1576849395.90 151.4833 59.9988 32.0000 1.9689 1.9705 414.3054 414.7231 0.0633 -1.0000 -1.0000 4331342 1576849396.00 151.4833 59.9988 32.0000 1.9698 1.9714 414.2725 414.6900 0.0632 -1.0000 -1.0000 4331405 1576849396.10 151.4833 59.9988 32.0000 1.9703 1.9720 414.3439 414.7610 0.0631 -1.0000 -1.0000 4331483 1576849396.20 151.4833 59.9988 32.0000 1.9700 1.9716 414.3337 414.7504 0.0631 -1.0000 -1.0000 4331545 1576849396.30 151.4833 59.9988 32.0000 1.9699 1.9715 414.3056 414.7235 0.0633 -1.0000 -1.0000 4331607 1576849396.40 151.4833 59.9988 32.0000 1.9699 1.9716 414.3693 414.7867 0.0632 -1.0000 -1.0000 4331670 1576849396.50 151.5129 59.9988 32.0000 1.9697 1.9713 414.3240 414.7403 0.0631 -1.0000 -1.0000 4331732 1576849396.60 151.5376 59.9988 32.0000 1.9706 1.9723 414.2772 414.6941 0.0632 -1.0000 -1.0000 4331826 1576849396.70 151.5376 59.9988 32.0000 1.9700 1.9717 414.2709 414.6890 0.0633 -1.0000 -1.0000 4331889 1576849396.80 151.5376 59.9988 32.0000 1.9703 1.9719 414.3183 414.7351 0.0631 -1.0000 -1.0000 4332108 1576849396.90 151.5376 59.9988 32.0000 1.9702 1.9718 414.3429 414.7598 0.0632 -1.0000 -1.0000 4332186 1576849397.00 151.5376 59.9988 32.0000 1.9699 1.9715 414.2814 414.6986 0.0632 -1.0000 -1.0000 4332248 1576849397.10 151.5393 59.9988 32.0000 1.9702 1.9718 414.2458 414.6617 0.0631 -1.0000 -1.0000 4332311 1576849397.20 151.5393 59.9988 32.0000 1.9699 1.9715 414.3341 414.7517 0.0632 -1.0000 -1.0000 4332373 1576849397.30 151.5393 59.9988 32.0000 1.9703 1.9719 414.3704 414.7877 0.0632 -1.0000 -1.0000 4332576 1576849397.40 151.5393 59.9988 32.0000 1.9707 1.9723 414.3711 414.7881 0.0632 -1.0000 -1.0000 4332639 1576849397.50 151.5393 59.9988 32.0000 1.9695 1.9711 414.3628 414.7805 0.0632 -1.0000 -1.0000 4332732 1576849397.60 151.5154 59.9988 32.0000 1.9699 1.9715 414.3042 414.7218 0.0632 -1.0000 -1.0000 4332795 1576849397.70 151.4596 59.9988 32.0000 1.9695 1.9711 414.3036 414.7194 0.0630 -1.0000 -1.0000 4332857 1576849397.80 151.4596 59.9988 32.0000 1.9692 1.9708 414.3255 414.7415 0.0630 -1.0000 -1.0000 4333045 1576849397.90 151.4596 59.9988 32.0000 1.9699 1.9716 414.3407 414.7576 0.0632 -1.0000 -1.0000 4333107 1576849398.00 151.4596 59.9988 32.0000 1.9696 1.9712 414.2583 414.6757 0.0632 -1.0000 -1.0000 4333170 1576849398.10 151.4596 59.9988 32.0000 1.9699 1.9716 414.3032 414.7210 0.0633 -1.0000 -1.0000 4333248 1576849398.20 151.4924 59.9988 32.0000 1.9694 1.9710 414.3078 414.7249 0.0631 -1.0000 -1.0000 4333311 1576849398.30 151.4924 59.9988 32.0000 1.9698 1.9714 414.3671 414.7834 0.0630 -1.0000 -1.0000 4333389 1576849398.40 151.4924 59.9988 32.0000 1.9702 1.9718 414.2614 414.6782 0.0632 -1.0000 -1.0000 4333530 1576849398.50 151.4924 59.9988 32.0000 1.9694 1.9710 414.3292 414.7460 0.0630 -1.0000 -1.0000 4333592 1576849398.60 151.4924 59.9988 32.0000 1.9697 1.9713 414.3544 414.7715 0.0632 -1.0000 -1.0000 4333654 1576849398.70 151.5017 59.9988 32.0000 1.9700 1.9716 414.2988 414.7154 0.0631 -1.0000 -1.0000 4333733 1576849398.80 151.5023 59.9988 32.0000 1.9692 1.9709 414.2793 414.6963 0.0632 -1.0000 -1.0000 4333795 1576849398.90 151.5023 59.9988 32.0000 1.9695 1.9711 414.2617 414.6773 0.0630 -1.0000 -1.0000 4334076 1576849399.00 151.5023 59.9988 32.0000 1.9700 1.9717 414.2943 414.7116 0.0632 -1.0000 -1.0000 4334139 1576849399.10 151.5023 59.9988 32.0000 1.9698 1.9714 414.3101 414.7275 0.0632 -1.0000 -1.0000 4334201 1576849399.20 151.5023 59.9988 32.0000 1.9700 1.9716 414.3216 414.7390 0.0632 -1.0000 -1.0000 4334279 1576849399.30 151.5023 59.9988 32.0000 1.9699 1.9715 414.3172 414.7346 0.0632 -1.0000 -1.0000 4334342 1576849399.40 151.5023 59.9988 32.0000 1.9692 1.9708 414.3185 414.7365 0.0633 -1.0000 -1.0000 4334607 1576849399.50 151.5023 59.9988 32.0000 1.9696 1.9713 414.2563 414.6733 0.0631 -1.0000 -1.0000 4334686 1576849399.60 151.5023 59.9988 32.0000 1.9696 1.9712 414.3097 414.7260 0.0631 -1.0000 -1.0000 4334748 1576849399.70 151.5023 59.9988 32.0000 1.9695 1.9712 414.3269 414.7439 0.0631 -1.0000 -1.0000 4334811 1576849399.80 151.4842 59.9988 32.0000 1.9700 1.9717 414.3113 414.7288 0.0632 -1.0000 -1.0000 4334889 1576849399.90 151.4842 59.9988 32.0000 1.9697 1.9713 414.4238 414.8405 0.0631 -1.0000 -1.0000 4335342 1576849400.00 151.4842 59.9988 32.0000 1.9697 1.9713 414.2882 414.7056 0.0632 -1.0000 -1.0000 4335405 1576849400.10 151.4842 59.9988 32.0000 1.9693 1.9709 414.2874 414.7034 0.0630 -1.0000 -1.0000 4335482 1576849400.20 151.4842 59.9988 32.0000 1.9701 1.9718 414.2547 414.6712 0.0631 -1.0000 -1.0000 4335545 1576849400.30 151.4916 59.9985 32.0000 1.9702 1.9718 414.3749 414.7917 0.0631 -1.0000 -1.0000 4335623 1576849400.40 151.4929 59.9984 32.0000 1.9704 1.9721 414.3766 414.7935 0.0631 -1.0000 -1.0000 4335780 1576849400.50 151.4929 59.9984 32.0000 1.9699 1.9715 414.2764 414.6933 0.0632 -1.0000 -1.0000 4335842 1576849400.60 151.4929 59.9984 32.0000 1.9705 1.9722 414.3549 414.7717 0.0631 -1.0000 -1.0000 4335905 1576849400.70 151.5011 59.9984 32.0000 1.9703 1.9720 414.3224 414.7395 0.0632 -1.0000 -1.0000 4335967 1576849400.80 151.5596 59.9984 32.0000 1.9700 1.9716 414.3049 414.7224 0.0632 -1.0000 -1.0000 4336030 1576849400.90 151.5596 59.9984 32.0000 1.9701 1.9718 414.2942 414.7121 0.0633 -1.0000 -1.0000 4336342 1576849401.00 151.5276 59.9984 32.0000 1.9702 1.9718 414.2899 414.7080 0.0632 -1.0000 -1.0000 4336404 1576849401.10 151.5176 59.9984 32.0000 1.9709 1.9725 414.3796 414.7957 0.0630 -1.0000 -1.0000 4336467 1576849401.20 151.5176 59.9984 32.0000 1.9695 1.9711 414.3129 414.7293 0.0631 -1.0000 -1.0000 4336545 1576849401.30 151.5176 59.9984 32.0000 1.9698 1.9714 414.3746 414.7923 0.0632 -1.0000 -1.0000 4336607 1576849401.40 151.5486 59.9984 32.0000 1.9701 1.9717 414.2997 414.7164 0.0631 -1.0000 -1.0000 4336826 1576849401.50 151.5486 59.9984 32.0000 1.9703 1.9720 414.3256 414.7427 0.0632 -1.0000 -1.0000 4336904 1576849401.60 151.5486 59.9984 32.0000 1.9702 1.9719 414.3792 414.7976 0.0633 -1.0000 -1.0000 4336967 1576849401.70 151.5486 59.9984 32.0000 1.9700 1.9716 414.3492 414.7666 0.0632 -1.0000 -1.0000 4337029 1576849401.80 151.5486 59.9984 32.0000 1.9701 1.9718 414.3424 414.7591 0.0631 -1.0000 -1.0000 4337108 1576849401.90 151.5486 59.9984 32.0000 1.9708 1.9724 414.3442 414.7601 0.0630 -1.0000 -1.0000 4337311 1576849402.00 151.5372 59.9984 32.0000 1.9703 1.9719 414.2914 414.7081 0.0631 -1.0000 -1.0000 4337373 1576849402.10 151.5372 59.9984 32.0000 1.9706 1.9722 414.3109 414.7281 0.0632 -1.0000 -1.0000 4337436 1576849402.20 151.5372 59.9984 32.0000 1.9704 1.9720 414.2974 414.7158 0.0633 -1.0000 -1.0000 4337498 1576849402.30 151.5372 59.9984 32.0000 1.9696 1.9712 414.2983 414.7153 0.0631 -1.0000 -1.0000 4337576 1576849402.40 151.5372 59.9984 32.0000 1.9701 1.9717 414.2527 414.6693 0.0631 -1.0000 -1.0000 4337639 1576849402.50 151.5395 59.9984 32.0000 1.9701 1.9717 414.3139 414.7313 0.0633 -1.0000 -1.0000 4337811 1576849402.60 151.5395 59.9984 32.0000 1.9715 1.9731 414.3177 414.7359 0.0633 -1.0000 -1.0000 4337889 1576849402.70 151.5395 59.9984 32.0000 1.9708 1.9725 414.3113 414.7289 0.0633 -1.0000 -1.0000 4337951 1576849402.80 151.5395 59.9984 32.0000 1.9702 1.9718 414.3731 414.7890 0.0630 -1.0000 -1.0000 4338014 1576849402.90 151.5395 59.9984 32.0000 1.9705 1.9721 414.3002 414.7168 0.0631 -1.0000 -1.0000 4338092 1576849403.00 151.5603 59.9984 32.0000 1.9701 1.9718 414.2996 414.7169 0.0632 -1.0000 -1.0000 4338154 1576849403.10 151.5642 59.9984 32.0000 1.9699 1.9715 414.3260 414.7432 0.0632 -1.0000 -1.0000 4338217 1576849403.20 151.5642 59.9984 32.0000 1.9702 1.9718 414.2649 414.6828 0.0633 -1.0000 -1.0000 4338279 1576849403.30 151.5642 59.9984 32.0000 1.9707 1.9723 414.2999 414.7175 0.0632 -1.0000 -1.0000 4338342 1576849403.40 151.5642 59.9984 32.0000 1.9706 1.9722 414.3206 414.7372 0.0632 -1.0000 -1.0000 4338404 1576849403.50 151.5642 59.9984 32.0000 1.9699 1.9715 414.2878 414.7061 0.0633 -1.0000 -1.0000 4338592 1576849403.60 151.5642 59.9984 32.0000 1.9702 1.9719 414.3231 414.7399 0.0631 -1.0000 -1.0000 4338654 1576849403.70 151.5642 59.9984 32.0000 1.9705 1.9721 414.3574 414.7741 0.0630 -1.0000 -1.0000 4338717 1576849403.80 151.5642 59.9984 32.0000 1.9699 1.9715 414.2509 414.6666 0.0630 -1.0000 -1.0000 4338795 1576849403.90 151.5642 59.9984 32.0000 1.9708 1.9724 414.3157 414.7330 0.0632 -1.0000 -1.0000 4338857 1576849404.00 151.5642 59.9984 32.0000 1.9699 1.9715 414.3861 414.8032 0.0632 -1.0000 -1.0000 4339295 1576849404.10 151.5315 59.9984 32.0000 1.9702 1.9718 414.3070 414.7245 0.0632 -1.0000 -1.0000 4339373 1576849404.20 151.5315 59.9984 32.0000 1.9698 1.9714 414.3093 414.7266 0.0632 -1.0000 -1.0000 4339436 1576849404.30 151.5315 59.9984 32.0000 1.9697 1.9714 414.3914 414.8088 0.0632 -1.0000 -1.0000 4339514 1576849404.40 151.5315 59.9984 32.0000 1.9702 1.9719 414.3545 414.7718 0.0632 -1.0000 -1.0000 4339576 1576849404.50 151.5315 59.9984 32.0000 1.9699 1.9715 414.3694 414.7862 0.0631 -1.0000 -1.0000 4339639 1576849404.60 151.5469 59.9984 32.0000 1.9697 1.9714 414.2926 414.7102 0.0632 -1.0000 -1.0000 4339717 1576849404.70 151.5656 59.9984 32.0000 1.9699 1.9716 414.3449 414.7624 0.0633 -1.0000 -1.0000 4339780 1576849404.80 151.5656 59.9984 32.0000 1.9704 1.9720 414.3101 414.7283 0.0632 -1.0000 -1.0000 4339842 1576849404.90 151.5656 59.9984 32.0000 1.9698 1.9715 414.2943 414.7104 0.0631 -1.0000 -1.0000 4339905 1576849405.00 151.5178 59.9986 32.0000 1.9700 1.9716 414.3012 414.7185 0.0631 -1.0000 -1.0000 4340139 1576849405.10 151.5178 59.9986 32.0000 1.9698 1.9715 414.2544 414.6710 0.0631 -1.0000 -1.0000 4340201 1576849405.20 151.5178 59.9986 32.0000 1.9691 1.9708 414.3144 414.7316 0.0632 -1.0000 -1.0000 4340279 1576849405.30 151.5178 59.9986 32.0000 1.9692 1.9709 414.2528 414.6703 0.0632 -1.0000 -1.0000 4340342 1576849405.40 151.5178 59.9986 32.0000 1.9700 1.9716 414.3101 414.7278 0.0632 -1.0000 -1.0000 4340404 1576849405.50 151.5178 59.9986 32.0000 1.9696 1.9712 414.3287 414.7443 0.0630 -1.0000 -1.0000 4340482 1576849405.60 151.5178 59.9986 32.0000 1.9693 1.9709 414.2519 414.6692 0.0633 -1.0000 -1.0000 4340654 1576849405.70 151.5178 59.9986 32.0000 1.9699 1.9715 414.3083 414.7251 0.0631 -1.0000 -1.0000 4340717 1576849405.80 151.5118 59.9986 32.0000 1.9699 1.9716 414.3660 414.7829 0.0632 -1.0000 -1.0000 4340779 1576849405.90 151.4998 59.9986 32.0000 1.9702 1.9718 414.3789 414.7968 0.0633 -1.0000 -1.0000 4340842 1576849406.00 151.4998 59.9986 32.0000 1.9698 1.9715 414.3284 414.7461 0.0632 -1.0000 -1.0000 4340904 1576849406.10 151.4998 59.9986 32.0000 1.9694 1.9711 414.2579 414.6758 0.0633 -1.0000 -1.0000 4341608 1576849406.20 151.4998 59.9986 32.0000 1.9697 1.9713 414.3445 414.7624 0.0633 -1.0000 -1.0000 4341670 1576849406.30 151.4998 59.9986 32.0000 1.9704 1.9720 414.2959 414.7138 0.0632 -1.0000 -1.0000 4341748 1576849406.40 151.5149 59.9986 32.0000 1.9701 1.9717 414.2544 414.6708 0.0631 -1.0000 -1.0000 4341826 1576849406.50 151.5149 59.9986 32.0000 1.9695 1.9712 414.2821 414.6995 0.0633 -1.0000 -1.0000 4341873 1576849406.60 151.5149 59.9986 32.0000 1.9698 1.9714 414.2845 414.7020 0.0632 -1.0000 -1.0000 4341951 1576849406.70 151.5149 59.9986 32.0000 1.9699 1.9715 414.3167 414.7337 0.0631 -1.0000 -1.0000 4342014 1576849406.80 151.5149 59.9986 32.0000 1.9701 1.9718 414.2723 414.6893 0.0632 -1.0000 -1.0000 4342076 1576849406.90 151.5148 59.9986 32.0000 1.9701 1.9717 414.3430 414.7607 0.0632 -1.0000 -1.0000 4342154 1576849407.00 151.5148 59.9986 32.0000 1.9702 1.9719 414.3771 414.7951 0.0632 -1.0000 -1.0000 4342217 1576849407.10 151.5148 59.9986 32.0000 1.9695 1.9711 414.2502 414.6672 0.0632 -1.0000 -1.0000 4342357 1576849407.20 151.5148 59.9986 32.0000 1.9703 1.9720 414.2568 414.6741 0.0632 -1.0000 -1.0000 4342420 1576849407.30 151.5148 59.9986 32.0000 1.9697 1.9713 414.2599 414.6777 0.0633 -1.0000 -1.0000 4342482 1576849407.40 151.5148 59.9986 32.0000 1.9697 1.9714 414.3001 414.7178 0.0633 -1.0000 -1.0000 4342545 1576849407.50 151.5178 59.9986 32.0000 1.9702 1.9719 414.3057 414.7236 0.0633 -1.0000 -1.0000 4342623 1576849407.60 151.5178 59.9986 32.0000 1.9701 1.9717 414.3248 414.7419 0.0631 -1.0000 -1.0000 4342826 1576849407.70 151.5178 59.9986 32.0000 1.9700 1.9716 414.3476 414.7640 0.0631 -1.0000 -1.0000 4342889 1576849407.80 151.5178 59.9986 32.0000 1.9701 1.9717 414.2757 414.6928 0.0631 -1.0000 -1.0000 4342967 1576849407.90 151.5178 59.9986 32.0000 1.9698 1.9714 414.3120 414.7287 0.0631 -1.0000 -1.0000 4343029 1576849408.00 151.5046 59.9986 32.0000 1.9696 1.9712 414.2687 414.6861 0.0632 -1.0000 -1.0000 4343092 1576849408.10 151.5046 59.9986 32.0000 1.9701 1.9717 414.2184 414.6356 0.0632 -1.0000 -1.0000 4343842 1576849408.20 151.5046 59.9986 32.0000 1.9698 1.9714 414.3013 414.7186 0.0632 -1.0000 -1.0000 4343905 1576849408.30 151.5046 59.9986 32.0000 1.9701 1.9718 414.2893 414.7070 0.0632 -1.0000 -1.0000 4343967 1576849408.40 151.5046 59.9986 32.0000 1.9697 1.9713 414.2727 414.6895 0.0632 -1.0000 -1.0000 4344092 1576849408.50 151.4998 59.9986 32.0000 1.9699 1.9715 414.2405 414.6584 0.0633 -1.0000 -1.0000 4344139 1576849408.60 151.4540 59.9986 32.0000 1.9695 1.9711 414.2741 414.6921 0.0633 -1.0000 -1.0000 4344217 1576849408.70 151.4540 59.9986 32.0000 1.9700 1.9717 414.2432 414.6601 0.0631 -1.0000 -1.0000 4344279 1576849408.80 151.4540 59.9986 32.0000 1.9696 1.9712 414.1962 414.6137 0.0633 -1.0000 -1.0000 4344342 1576849408.90 151.4540 59.9986 32.0000 1.9699 1.9715 414.3923 414.8089 0.0631 -1.0000 -1.0000 4344420 1576849409.00 151.4540 59.9986 32.0000 1.9697 1.9713 414.2446 414.6623 0.0633 -1.0000 -1.0000 4344482 1576849409.10 151.4540 59.9986 32.0000 1.9693 1.9710 414.1865 414.6044 0.0633 -1.0000 -1.0000 4344545 1576849409.20 151.4540 59.9986 32.0000 1.9692 1.9708 414.3523 414.7690 0.0632 -1.0000 -1.0000 4344623 1576849409.30 151.4540 59.9986 32.0000 1.9699 1.9716 414.2758 414.6935 0.0632 -1.0000 -1.0000 4344686 1576849409.40 151.4540 59.9986 32.0000 1.9699 1.9715 414.2972 414.7146 0.0632 -1.0000 -1.0000 4344748 1576849409.50 151.4540 59.9986 32.0000 1.9695 1.9711 414.3816 414.7990 0.0632 -1.0000 -1.0000 4344826 1576849409.60 151.4539 59.9985 32.0000 1.9696 1.9712 414.2286 414.6458 0.0632 -1.0000 -1.0000 4345311 1576849409.70 151.4539 59.9985 32.0000 1.9693 1.9709 414.2007 414.6178 0.0632 -1.0000 -1.0000 4345373 1576849409.80 151.4539 59.9985 32.0000 1.9693 1.9709 414.2269 414.6444 0.0632 -1.0000 -1.0000 4345451 1576849409.90 151.4539 59.9985 32.0000 1.9687 1.9704 414.2649 414.6816 0.0631 -1.0000 -1.0000 4345514 1576849410.00 151.4573 59.9985 32.0000 1.9701 1.9717 414.2073 414.6242 0.0632 -1.0000 -1.0000 4345576 1576849410.10 151.4881 59.9985 32.0000 1.9703 1.9720 414.2462 414.6645 0.0633 -1.0000 -1.0000 4345654 1576849410.20 151.4881 59.9985 32.0000 1.9698 1.9714 414.2910 414.7089 0.0633 -1.0000 -1.0000 4345717 1576849410.30 151.4881 59.9985 32.0000 1.9695 1.9711 414.2188 414.6367 0.0632 -1.0000 -1.0000 4345780 1576849410.40 151.4881 59.9985 32.0000 1.9690 1.9706 414.2717 414.6881 0.0631 -1.0000 -1.0000 4345842 1576849410.50 151.4881 59.9985 32.0000 1.9695 1.9711 414.2332 414.6503 0.0632 -1.0000 -1.0000 4345905 1576849410.60 151.4881 59.9985 32.0000 1.9700 1.9716 414.2641 414.6812 0.0632 -1.0000 -1.0000 4345982 1576849410.70 151.4881 59.9985 32.0000 1.9702 1.9718 414.3179 414.7352 0.0632 -1.0000 -1.0000 4346045 1576849410.80 151.4819 59.9985 32.0000 1.9694 1.9710 414.2779 414.6950 0.0632 -1.0000 -1.0000 4346108 1576849410.90 151.4687 59.9985 32.0000 1.9696 1.9713 414.2184 414.6364 0.0632 -1.0000 -1.0000 4346186 1576849411.00 151.4687 59.9985 32.0000 1.9695 1.9712 414.2541 414.6706 0.0631 -1.0000 -1.0000 4346248 1576849411.10 151.4687 59.9985 32.0000 1.9694 1.9710 414.2747 414.6922 0.0632 -1.0000 -1.0000 4346311 1576849411.20 151.4687 59.9985 32.0000 1.9698 1.9714 414.2281 414.6457 0.0633 -1.0000 -1.0000 4346373 1576849411.30 151.4687 59.9985 32.0000 1.9693 1.9709 414.2475 414.6660 0.0634 -1.0000 -1.0000 4346436 1576849411.40 151.4687 59.9985 32.0000 1.9692 1.9708 414.2632 414.6809 0.0632 -1.0000 -1.0000 4346498 1576849411.50 151.4687 59.9985 32.0000 1.9700 1.9716 414.3141 414.7310 0.0632 -1.0000 -1.0000 4346576 1576849411.60 151.4687 59.9985 32.0000 1.9697 1.9713 414.2412 414.6588 0.0633 -1.0000 -1.0000 4346639 1576849411.70 151.4687 59.9985 32.0000 1.9695 1.9712 414.2686 414.6856 0.0631 -1.0000 -1.0000 4347029 1576849411.80 151.4687 59.9985 32.0000 1.9694 1.9710 414.2991 414.7169 0.0633 -1.0000 -1.0000 4347107 1576849411.90 151.4796 59.9985 32.0000 1.9695 1.9711 414.2916 414.7094 0.0633 -1.0000 -1.0000 4347170 1576849412.00 151.4814 59.9985 32.0000 1.9696 1.9713 414.3035 414.7205 0.0632 -1.0000 -1.0000 4347232 1576849412.10 151.4814 59.9985 32.0000 1.9701 1.9718 414.3611 414.7801 0.0634 -1.0000 -1.0000 4347311 1576849412.20 151.4814 59.9985 32.0000 1.9702 1.9718 414.3250 414.7421 0.0631 -1.0000 -1.0000 4347576 1576849412.30 151.4814 59.9985 32.0000 1.9701 1.9718 414.3270 414.7444 0.0632 -1.0000 -1.0000 4347654 1576849412.40 151.4814 59.9985 32.0000 1.9695 1.9711 414.3087 414.7259 0.0632 -1.0000 -1.0000 4347717 1576849412.50 151.5565 59.9985 32.0000 1.9696 1.9712 414.3206 414.7377 0.0632 -1.0000 -1.0000 4347780 1576849412.60 151.5565 59.9985 32.0000 1.9704 1.9721 414.3086 414.7267 0.0633 -1.0000 -1.0000 4347857 1576849412.70 151.5565 59.9985 32.0000 1.9700 1.9717 414.3762 414.7935 0.0631 -1.0000 -1.0000 4348045 1576849412.80 151.5565 59.9985 32.0000 1.9698 1.9714 414.2915 414.7084 0.0631 -1.0000 -1.0000 4348108 1576849412.90 151.5565 59.9985 32.0000 1.9697 1.9714 414.2866 414.7031 0.0630 -1.0000 -1.0000 4348186 1576849413.00 151.5268 59.9985 32.0000 1.9694 1.9710 414.2618 414.6785 0.0632 -1.0000 -1.0000 4348248 1576849413.10 151.4860 59.9985 32.0000 1.9694 1.9711 414.2559 414.6735 0.0632 -1.0000 -1.0000 4348311 1576849413.20 151.4860 59.9985 32.0000 1.9694 1.9711 414.2732 414.6910 0.0632 -1.0000 -1.0000 4348389 1576849413.30 151.4860 59.9985 32.0000 1.9697 1.9714 414.2312 414.6491 0.0633 -1.0000 -1.0000 4348561 1576849413.40 151.4860 59.9985 32.0000 1.9693 1.9709 414.3697 414.7880 0.0633 -1.0000 -1.0000 4348623 1576849413.50 151.4810 59.9985 32.0000 1.9696 1.9712 414.3273 414.7442 0.0631 -1.0000 -1.0000 4348701 1576849413.60 151.4702 59.9985 32.0000 1.9697 1.9713 414.3365 414.7536 0.0632 -1.0000 -1.0000 4348764 1576849413.70 151.4702 59.9985 32.0000 1.9694 1.9710 414.3255 414.7423 0.0631 -1.0000 -1.0000 4348826 1576849413.80 151.4702 59.9985 32.0000 1.9697 1.9713 414.3055 414.7220 0.0631 -1.0000 -1.0000 4349076 1576849413.90 151.4702 59.9985 32.0000 1.9695 1.9711 414.2979 414.7151 0.0633 -1.0000 -1.0000 4349139 1576849414.00 151.4702 59.9985 32.0000 1.9701 1.9717 414.2377 414.6548 0.0631 -1.0000 -1.0000 4349201 1576849414.10 151.4951 59.9985 32.0000 1.9700 1.9716 414.2607 414.6782 0.0632 -1.0000 -1.0000 4349280 1576849414.20 151.4951 59.9985 32.0000 1.9703 1.9720 414.2677 414.6853 0.0632 -1.0000 -1.0000 4349326 1576849414.30 151.4951 59.9985 32.0000 1.9702 1.9718 414.2992 414.7168 0.0632 -1.0000 -1.0000 4349576 1576849414.40 151.4951 59.9985 32.0000 1.9701 1.9717 414.2755 414.6923 0.0631 -1.0000 -1.0000 4349639 1576849414.50 151.4951 59.9985 32.0000 1.9702 1.9719 414.2756 414.6921 0.0631 -1.0000 -1.0000 4349701 1576849414.60 151.4987 59.9985 32.0000 1.9694 1.9710 414.3105 414.7266 0.0630 -1.0000 -1.0000 4349780 1576849414.70 151.4987 59.9985 32.0000 1.9695 1.9712 414.1901 414.6072 0.0631 -1.0000 -1.0000 4349842 1576849414.80 151.4987 59.9985 32.0000 1.9706 1.9722 414.2530 414.6691 0.0630 -1.0000 -1.0000 4350061 1576849414.90 151.4987 59.9985 32.0000 1.9700 1.9716 414.2920 414.7091 0.0632 -1.0000 -1.0000 4350139 1576849415.00 151.4987 59.9985 32.0000 1.9698 1.9714 414.3323 414.7499 0.0632 -1.0000 -1.0000 4350201 1576849415.10 151.4817 59.9991 32.0000 1.9703 1.9719 414.3556 414.7724 0.0631 -1.0000 -1.0000 4350264 1576849415.20 151.4817 59.9991 32.0000 1.9703 1.9719 414.3136 414.7318 0.0633 -1.0000 -1.0000 4350342 1576849415.30 151.4817 59.9991 32.0000 1.9695 1.9712 414.2938 414.7107 0.0631 -1.0000 -1.0000 4350561 1576849415.40 151.4817 59.9991 32.0000 1.9690 1.9706 414.3555 414.7730 0.0633 -1.0000 -1.0000 4350623 1576849415.50 151.4817 59.9991 32.0000 1.9698 1.9714 414.4346 414.8530 0.0633 -1.0000 -1.0000 4350701 1576849415.60 151.4673 59.9991 32.0000 1.9697 1.9714 414.2747 414.6919 0.0633 -1.0000 -1.0000 4350764 1576849415.70 151.4673 59.9991 32.0000 1.9695 1.9712 414.2666 414.6836 0.0631 -1.0000 -1.0000 4350826 1576849415.80 151.4673 59.9991 32.0000 1.9694 1.9710 414.2963 414.7134 0.0632 -1.0000 -1.0000 4351326 1576849415.90 151.5177 59.9991 32.0000 1.9705 1.9722 414.2926 414.7095 0.0632 -1.0000 -1.0000 4351389 1576849416.00 151.5622 59.9991 32.0000 1.9701 1.9718 414.3057 414.7236 0.0633 -1.0000 -1.0000 4351451 1576849416.10 151.5622 59.9991 32.0000 1.9699 1.9715 414.3006 414.7187 0.0633 -1.0000 -1.0000 4351530 1576849416.20 151.5622 59.9991 32.0000 1.9692 1.9708 414.2771 414.6950 0.0633 -1.0000 -1.0000 4351592 1576849416.30 151.5037 59.9991 32.0000 1.9700 1.9717 414.3038 414.7218 0.0633 -1.0000 -1.0000 4351795 1576849416.40 151.5297 59.9991 32.0000 1.9693 1.9710 414.3210 414.7395 0.0633 -1.0000 -1.0000 4351857 1576849416.50 151.5297 59.9991 32.0000 1.9706 1.9722 414.3217 414.7394 0.0633 -1.0000 -1.0000 4351920 1576849416.60 151.5297 59.9991 32.0000 1.9702 1.9718 414.3986 414.8163 0.0632 -1.0000 -1.0000 4351982 1576849416.70 151.5297 59.9991 32.0000 1.9703 1.9719 414.2867 414.7049 0.0633 -1.0000 -1.0000 4352045 1576849416.80 151.5297 59.9991 32.0000 1.9709 1.9726 414.2948 414.7125 0.0633 -1.0000 -1.0000 4352108 1576849416.90 151.5297 59.9991 32.0000 1.9701 1.9717 414.3595 414.7774 0.0633 -1.0000 -1.0000 4352311 1576849417.00 151.5112 59.9991 32.0000 1.9702 1.9719 414.2835 414.7009 0.0632 -1.0000 -1.0000 4352373 1576849417.10 151.4715 59.9991 32.0000 1.9695 1.9711 414.2908 414.7074 0.0631 -1.0000 -1.0000 4352436 1576849417.20 151.4715 59.9991 32.0000 1.9704 1.9720 414.3326 414.7494 0.0631 -1.0000 -1.0000 4352498 1576849417.30 151.4971 59.9991 32.0000 1.9707 1.9723 414.3542 414.7719 0.0633 -1.0000 -1.0000 4352561 1576849417.40 151.4971 59.9991 32.0000 1.9698 1.9715 414.3461 414.7639 0.0632 -1.0000 -1.0000 4352811 1576849417.50 151.4971 59.9991 32.0000 1.9699 1.9715 414.3853 414.8027 0.0632 -1.0000 -1.0000 4352873 1576849417.60 151.4971 59.9991 32.0000 1.9700 1.9716 414.1660 414.5822 0.0631 -1.0000 -1.0000 4352936 1576849417.70 151.4971 59.9991 32.0000 1.9695 1.9711 414.2965 414.7137 0.0632 -1.0000 -1.0000 4352998 1576849417.80 151.4975 59.9991 32.0000 1.9703 1.9719 414.2666 414.6837 0.0632 -1.0000 -1.0000 4353076 1576849417.90 151.5216 59.9991 32.0000 1.9700 1.9717 414.3738 414.7912 0.0632 -1.0000 -1.0000 4353295 1576849418.00 151.5216 59.9991 32.0000 1.9703 1.9719 414.2874 414.7046 0.0632 -1.0000 -1.0000 4353357 1576849418.10 151.5216 59.9991 32.0000 1.9698 1.9715 414.3108 414.7286 0.0632 -1.0000 -1.0000 4353436 1576849418.20 151.5216 59.9991 32.0000 1.9705 1.9721 414.2518 414.6690 0.0632 -1.0000 -1.0000 4353498 1576849418.30 151.5216 59.9991 32.0000 1.9698 1.9714 414.3748 414.7920 0.0631 -1.0000 -1.0000 4353576 1576849418.40 151.5216 59.9991 32.0000 1.9705 1.9721 414.3413 414.7584 0.0632 -1.0000 -1.0000 4354311 1576849418.50 151.5093 59.9991 32.0000 1.9700 1.9716 414.2638 414.6805 0.0631 -1.0000 -1.0000 4354389 1576849418.60 151.5093 59.9991 32.0000 1.9696 1.9712 414.2601 414.6772 0.0632 -1.0000 -1.0000 4354467 1576849418.70 151.5093 59.9991 32.0000 1.9698 1.9714 414.3281 414.7451 0.0631 -1.0000 -1.0000 4354529 1576849418.80 151.5093 59.9991 32.0000 1.9701 1.9717 414.2283 414.6456 0.0632 -1.0000 -1.0000 4354592 1576849418.90 151.5093 59.9991 32.0000 1.9702 1.9718 414.3912 414.8086 0.0632 -1.0000 -1.0000 4354670 1576849419.00 151.4593 59.9991 32.0000 1.9701 1.9717 414.3692 414.7867 0.0632 -1.0000 -1.0000 4354732 1576849419.10 151.4593 59.9991 32.0000 1.9698 1.9714 414.2807 414.6981 0.0632 -1.0000 -1.0000 4354795 1576849419.20 151.4593 59.9991 32.0000 1.9697 1.9713 414.3003 414.7166 0.0631 -1.0000 -1.0000 4354857 1576849419.30 151.4593 59.9991 32.0000 1.9698 1.9715 414.2452 414.6617 0.0631 -1.0000 -1.0000 4354920 1576849419.40 151.4593 59.9991 32.0000 1.9699 1.9715 414.2464 414.6637 0.0632 -1.0000 -1.0000 4354982 1576849419.50 151.4963 59.9991 32.0000 1.9697 1.9713 414.3340 414.7509 0.0631 -1.0000 -1.0000 4355061 1576849419.60 151.5356 59.9991 32.0000 1.9692 1.9708 414.3319 414.7490 0.0632 -1.0000 -1.0000 4355123 1576849419.70 151.5356 59.9991 32.0000 1.9696 1.9712 414.2739 414.6910 0.0632 -1.0000 -1.0000 4355186 1576849419.80 151.5356 59.9991 32.0000 1.9704 1.9721 414.3412 414.7588 0.0633 -1.0000 -1.0000 4355264 1576849419.90 151.5356 59.9991 32.0000 1.9704 1.9720 414.3164 414.7340 0.0632 -1.0000 -1.0000 4355326 1576849420.00 151.5356 59.9991 32.0000 1.9698 1.9715 414.3642 414.7812 0.0632 -1.0000 -1.0000 4355389 1576849420.10 151.5188 59.9995 32.0000 1.9703 1.9720 414.3874 414.8051 0.0632 -1.0000 -1.0000 4355451 1576849420.20 151.5188 59.9995 32.0000 1.9701 1.9717 414.3331 414.7506 0.0632 -1.0000 -1.0000 4355514 1576849420.30 151.5188 59.9995 32.0000 1.9698 1.9714 414.2979 414.7149 0.0631 -1.0000 -1.0000 4355592 1576849420.40 151.5188 59.9995 32.0000 1.9692 1.9708 414.2690 414.6860 0.0632 -1.0000 -1.0000 4355654 1576849420.50 151.5188 59.9995 32.0000 1.9699 1.9715 414.1913 414.6079 0.0631 -1.0000 -1.0000 4355717 1576849420.60 151.5188 59.9995 32.0000 1.9700 1.9716 414.2694 414.6871 0.0632 -1.0000 -1.0000 4355795 1576849420.70 151.5214 59.9995 32.0000 1.9704 1.9721 414.2652 414.6828 0.0633 -1.0000 -1.0000 4355857 1576849420.80 151.5214 59.9995 32.0000 1.9697 1.9714 414.2834 414.7009 0.0632 -1.0000 -1.0000 4355920 1576849420.90 151.5214 59.9995 32.0000 1.9697 1.9714 414.2654 414.6824 0.0632 -1.0000 -1.0000 4355998 1576849421.00 151.5214 59.9995 32.0000 1.9702 1.9718 414.3044 414.7219 0.0632 -1.0000 -1.0000 4356123 1576849421.10 151.5214 59.9995 32.0000 1.9693 1.9709 414.3780 414.7961 0.0633 -1.0000 -1.0000 4356186 1576849421.20 151.4981 59.9995 32.0000 1.9704 1.9720 414.3397 414.7572 0.0632 -1.0000 -1.0000 4356248 1576849421.30 151.4898 59.9995 32.0000 1.9701 1.9718 414.3565 414.7738 0.0631 -1.0000 -1.0000 4356311 1576849421.40 151.4898 59.9995 32.0000 1.9694 1.9710 414.3222 414.7392 0.0632 -1.0000 -1.0000 4356373 1576849421.50 151.4898 59.9995 32.0000 1.9697 1.9714 414.2316 414.6484 0.0631 -1.0000 -1.0000 4356811 1576849421.60 151.4898 59.9995 32.0000 1.9698 1.9715 414.2870 414.7041 0.0632 -1.0000 -1.0000 4356873 1576849421.70 151.4898 59.9995 32.0000 1.9700 1.9716 414.3313 414.7486 0.0632 -1.0000 -1.0000 4356936 1576849421.80 151.5227 59.9995 32.0000 1.9710 1.9726 414.3333 414.7503 0.0632 -1.0000 -1.0000 4357014 1576849421.90 151.5227 59.9995 32.0000 1.9702 1.9718 414.2390 414.6561 0.0631 -1.0000 -1.0000 4357076 1576849422.00 151.5227 59.9995 32.0000 1.9701 1.9717 414.3298 414.7472 0.0632 -1.0000 -1.0000 4357311 1576849422.10 151.5227 59.9995 32.0000 1.9700 1.9716 414.3936 414.8101 0.0631 -1.0000 -1.0000 4357389 1576849422.20 151.5227 59.9995 32.0000 1.9698 1.9715 414.3317 414.7495 0.0633 -1.0000 -1.0000 4357451 1576849422.30 151.4906 59.9995 32.0000 1.9697 1.9713 414.3065 414.7237 0.0632 -1.0000 -1.0000 4357529 1576849422.40 151.4906 59.9995 32.0000 1.9709 1.9725 414.3064 414.7235 0.0632 -1.0000 -1.0000 4357592 1576849422.50 151.4906 59.9995 32.0000 1.9702 1.9719 414.3192 414.7370 0.0633 -1.0000 -1.0000 4357873 1576849422.60 151.4906 59.9995 32.0000 1.9697 1.9713 414.2673 414.6829 0.0630 -1.0000 -1.0000 4357936 1576849422.70 151.4906 59.9995 32.0000 1.9690 1.9706 414.2304 414.6479 0.0632 -1.0000 -1.0000 4357998 1576849422.80 151.5046 59.9995 32.0000 1.9704 1.9721 414.2960 414.7130 0.0631 -1.0000 -1.0000 4358061 1576849422.90 151.5173 59.9995 32.0000 1.9695 1.9711 414.2866 414.7045 0.0633 -1.0000 -1.0000 4358139 1576849423.00 151.5173 59.9995 32.0000 1.9704 1.9721 414.3260 414.7429 0.0632 -1.0000 -1.0000 4358373 1576849423.10 151.5173 59.9995 32.0000 1.9702 1.9718 414.2921 414.7096 0.0632 -1.0000 -1.0000 4358436 1576849423.20 151.5173 59.9995 32.0000 1.9702 1.9718 414.2983 414.7156 0.0632 -1.0000 -1.0000 4358514 1576849423.30 151.5173 59.9995 32.0000 1.9694 1.9711 414.3272 414.7462 0.0634 -1.0000 -1.0000 4358576 1576849423.40 151.5168 59.9995 32.0000 1.9697 1.9714 414.3040 414.7214 0.0632 -1.0000 -1.0000 4358639 1576849423.50 151.5168 59.9995 32.0000 1.9699 1.9715 414.3370 414.7544 0.0632 -1.0000 -1.0000 4358811 1576849423.60 151.5168 59.9995 32.0000 1.9705 1.9722 414.3674 414.7845 0.0632 -1.0000 -1.0000 4358873 1576849423.70 151.5168 59.9995 32.0000 1.9698 1.9714 414.3308 414.7478 0.0631 -1.0000 -1.0000 4358936 1576849423.80 151.5168 59.9995 32.0000 1.9701 1.9717 414.3643 414.7818 0.0632 -1.0000 -1.0000 4358998 1576849423.90 151.4729 59.9995 32.0000 1.9698 1.9714 414.2606 414.6783 0.0632 -1.0000 -1.0000 4359061 1576849424.00 151.4682 59.9995 32.0000 1.9704 1.9720 414.2844 414.7018 0.0632 -1.0000 -1.0000 4359795 1576849424.10 151.4682 59.9995 32.0000 1.9696 1.9713 414.2485 414.6670 0.0634 -1.0000 -1.0000 4359873 1576849424.20 151.4682 59.9995 32.0000 1.9699 1.9716 414.3099 414.7281 0.0633 -1.0000 -1.0000 4359936 1576849424.30 151.4682 59.9995 32.0000 1.9700 1.9716 414.3073 414.7247 0.0632 -1.0000 -1.0000 4400014 1576849424.40 151.4682 59.9995 32.0000 1.9700 1.9717 414.2957 414.7135 0.0633 -1.0000 -1.0000 4400076 1576849424.50 151.4677 59.9995 32.0000 1.9697 1.9713 414.3051 414.7223 0.0632 -1.0000 -1.0000 4400139 1576849424.60 151.4677 59.9995 32.0000 1.9697 1.9714 414.3253 414.7429 0.0633 -1.0000 -1.0000 4400217 1576849424.70 151.4677 59.9995 32.0000 1.9697 1.9713 414.3538 414.7709 0.0632 -1.0000 -1.0000 4400279 1576849424.80 151.4677 59.9995 32.0000 1.9693 1.9710 414.2884 414.7063 0.0632 -1.0000 -1.0000 4400342 1576849424.90 151.4677 59.9995 32.0000 1.9700 1.9716 414.2334 414.6501 0.0631 -1.0000 -1.0000 4400436 1576849425.00 151.4677 59.9995 32.0000 1.9699 1.9715 414.2338 414.6508 0.0632 -1.0000 -1.0000 4400498 1576849425.10 151.4412 59.9992 32.0000 1.9703 1.9719 414.3362 414.7530 0.0631 -1.0000 -1.0000 4400561 1576849425.20 151.4412 59.9992 32.0000 1.9698 1.9715 414.2113 414.6282 0.0632 -1.0000 -1.0000 4400639 1576849425.30 151.4412 59.9992 32.0000 1.9690 1.9707 414.2373 414.6540 0.0631 -1.0000 -1.0000 4400701 1576849425.40 151.4412 59.9992 32.0000 1.9692 1.9709 414.3297 414.7476 0.0633 -1.0000 -1.0000 4400764 1576849425.50 151.4412 59.9992 32.0000 1.9694 1.9711 414.2820 414.7001 0.0633 -1.0000 -1.0000 4400826 1576849425.60 151.4581 59.9992 32.0000 1.9703 1.9719 414.4416 414.8587 0.0631 -1.0000 -1.0000 4400904 1576849425.70 151.4665 59.9992 32.0000 1.9703 1.9719 414.2461 414.6632 0.0632 -1.0000 -1.0000 4400951 1576849425.80 151.4665 59.9992 32.0000 1.9695 1.9712 414.3321 414.7502 0.0633 -1.0000 -1.0000 4401029 1576849425.90 151.4665 59.9992 32.0000 1.9696 1.9713 414.3068 414.7235 0.0631 -1.0000 -1.0000 4401092 1576849426.00 151.4665 59.9992 32.0000 1.9696 1.9713 414.3359 414.7537 0.0633 -1.0000 -1.0000 4401154 1576849426.10 151.4665 59.9992 32.0000 1.9695 1.9711 414.3215 414.7388 0.0632 -1.0000 -1.0000 4401357 1576849426.20 151.4665 59.9992 32.0000 1.9695 1.9711 414.3084 414.7245 0.0630 -1.0000 -1.0000 4401420 1576849426.30 151.4665 59.9992 32.0000 1.9690 1.9706 414.2936 414.7101 0.0631 -1.0000 -1.0000 4401498 1576849426.40 151.4665 59.9992 32.0000 1.9689 1.9706 414.3370 414.7540 0.0631 -1.0000 -1.0000 4401561 1576849426.50 151.4665 59.9992 32.0000 1.9694 1.9710 414.3815 414.7985 0.0632 -1.0000 -1.0000 4401623 1576849426.60 151.4665 59.9992 32.0000 1.9695 1.9711 414.3156 414.7333 0.0632 -1.0000 -1.0000 4402561 1576849426.70 151.4704 59.9992 32.0000 1.9696 1.9712 414.2706 414.6878 0.0632 -1.0000 -1.0000 4402623 1576849426.80 151.4705 59.9992 32.0000 1.9699 1.9715 414.3519 414.7697 0.0632 -1.0000 -1.0000 4402686 1576849426.90 151.4705 59.9992 32.0000 1.9698 1.9714 414.3310 414.7478 0.0632 -1.0000 -1.0000 4402748 1576849427.00 151.4705 59.9992 32.0000 1.9697 1.9714 414.2803 414.6980 0.0632 -1.0000 -1.0000 4402811 1576849427.10 151.4705 59.9992 32.0000 1.9699 1.9715 414.2523 414.6704 0.0633 -1.0000 -1.0000 4402873 1576849427.20 151.4705 59.9992 32.0000 1.9700 1.9716 414.3462 414.7634 0.0632 -1.0000 -1.0000 4402951 1576849427.30 151.4658 59.9992 32.0000 1.9693 1.9709 414.2926 414.7091 0.0630 -1.0000 -1.0000 4403014 1576849427.40 151.4658 59.9992 32.0000 1.9694 1.9710 414.3239 414.7411 0.0632 -1.0000 -1.0000 4403076 1576849427.50 151.4658 59.9992 32.0000 1.9702 1.9719 414.2956 414.7127 0.0631 -1.0000 -1.0000 4403154 1576849427.60 151.4658 59.9992 32.0000 1.9692 1.9708 414.2693 414.6866 0.0632 -1.0000 -1.0000 4403217 1576849427.70 151.4658 59.9992 32.0000 1.9697 1.9714 414.3288 414.7459 0.0631 -1.0000 -1.0000 4403279 1576849427.80 151.5142 59.9992 32.0000 1.9703 1.9720 414.3120 414.7288 0.0631 -1.0000 -1.0000 4403357 1576849427.90 151.5148 59.9992 32.0000 1.9704 1.9721 414.2668 414.6844 0.0633 -1.0000 -1.0000 4403420 1576849428.00 151.5148 59.9992 32.0000 1.9698 1.9715 414.3052 414.7217 0.0631 -1.0000 -1.0000 4403482 1576849428.10 151.5148 59.9992 32.0000 1.9696 1.9712 414.3339 414.7511 0.0632 -1.0000 -1.0000 4403561 1576849428.20 151.5148 59.9992 32.0000 1.9695 1.9712 414.2884 414.7060 0.0632 -1.0000 -1.0000 4403623 1576849428.30 151.5148 59.9992 32.0000 1.9701 1.9718 414.2742 414.6918 0.0632 -1.0000 -1.0000 4403686 1576849428.40 151.5148 59.9992 32.0000 1.9696 1.9713 414.2946 414.7120 0.0632 -1.0000 -1.0000 4403748 1576849428.50 151.5148 59.9992 32.0000 1.9698 1.9714 414.3178 414.7348 0.0631 -1.0000 -1.0000 4403811 1576849428.60 151.5148 59.9992 32.0000 1.9699 1.9715 414.3148 414.7318 0.0631 -1.0000 -1.0000 4404108 1576849428.70 151.5148 59.9992 32.0000 1.9699 1.9715 414.3010 414.7175 0.0631 -1.0000 -1.0000 4404170 1576849428.80 151.5148 59.9992 32.0000 1.9702 1.9718 414.2708 414.6884 0.0633 -1.0000 -1.0000 4404232 1576849428.90 151.5148 59.9992 32.0000 1.9698 1.9714 414.2557 414.6722 0.0632 -1.0000 -1.0000 4404311 1576849429.00 151.4702 59.9992 32.0000 1.9695 1.9712 414.3349 414.7530 0.0633 -1.0000 -1.0000 4404373 1576849429.10 151.4702 59.9992 32.0000 1.9700 1.9717 414.3593 414.7771 0.0632 -1.0000 -1.0000 4404623 1576849429.20 151.4702 59.9992 32.0000 1.9693 1.9710 414.2920 414.7085 0.0631 -1.0000 -1.0000 4404701 1576849429.30 151.4702 59.9992 32.0000 1.9692 1.9709 414.2552 414.6728 0.0632 -1.0000 -1.0000 4404764 1576849429.40 151.4702 59.9992 32.0000 1.9696 1.9712 414.2971 414.7146 0.0632 -1.0000 -1.0000 4404826 1576849429.50 151.4702 59.9992 32.0000 1.9695 1.9711 414.2742 414.6911 0.0632 -1.0000 -1.0000 4404889 1576849429.60 151.5144 59.9988 32.0000 1.9693 1.9710 414.2501 414.6675 0.0632 -1.0000 -1.0000 4405123 1576849429.70 151.5168 59.9988 32.0000 1.9694 1.9710 414.3017 414.7187 0.0631 -1.0000 -1.0000 4405186 1576849429.80 151.5168 59.9988 32.0000 1.9694 1.9710 414.2685 414.6865 0.0633 -1.0000 -1.0000 4405264 1576849429.90 151.5168 59.9988 32.0000 1.9697 1.9713 414.2949 414.7130 0.0633 -1.0000 -1.0000 4405326 1576849430.00 151.5168 59.9988 32.0000 1.9695 1.9711 414.2246 414.6422 0.0633 -1.0000 -1.0000 4405389 1576849430.10 151.5168 59.9988 32.0000 1.9698 1.9714 414.3862 414.8036 0.0632 -1.0000 -1.0000 4405467 1576849430.20 151.5489 59.9988 32.0000 1.9687 1.9703 414.2966 414.7133 0.0631 -1.0000 -1.0000 4405530 1576849430.30 151.5489 59.9988 32.0000 1.9699 1.9715 414.2562 414.6742 0.0634 -1.0000 -1.0000 4405608 1576849430.40 151.5489 59.9988 32.0000 1.9697 1.9713 414.3138 414.7305 0.0631 -1.0000 -1.0000 4405670 1576849430.50 151.5489 59.9988 32.0000 1.9698 1.9714 414.3641 414.7815 0.0632 -1.0000 -1.0000 4405733 1576849430.60 151.5489 59.9988 32.0000 1.9702 1.9718 414.3385 414.7552 0.0631 -1.0000 -1.0000 4405795 1576849430.70 151.5489 59.9988 32.0000 1.9699 1.9715 414.4053 414.8216 0.0631 -1.0000 -1.0000 4405857 1576849430.80 151.4659 59.9988 32.0000 1.9700 1.9717 414.3070 414.7250 0.0633 -1.0000 -1.0000 4405920 1576849430.90 151.4659 59.9988 32.0000 1.9692 1.9709 414.2732 414.6907 0.0632 -1.0000 -1.0000 4405998 1576849431.00 151.4659 59.9988 32.0000 1.9691 1.9707 414.2256 414.6427 0.0632 -1.0000 -1.0000 4406061 1576849431.10 151.4659 59.9988 32.0000 1.9694 1.9710 414.3001 414.7172 0.0631 -1.0000 -1.0000 4406123 1576849431.20 151.4659 59.9988 32.0000 1.9695 1.9712 414.2845 414.7008 0.0630 -1.0000 -1.0000 4406357 1576849431.30 151.5004 59.9988 32.0000 1.9697 1.9713 414.2083 414.6251 0.0631 -1.0000 -1.0000 4406436 1576849431.40 151.5004 59.9988 32.0000 1.9689 1.9705 414.2871 414.7043 0.0632 -1.0000 -1.0000 4406482 1576849431.50 151.5004 59.9988 32.0000 1.9697 1.9713 414.2515 414.6683 0.0631 -1.0000 -1.0000 4406561 1576849431.60 151.5004 59.9988 32.0000 1.9699 1.9715 414.3496 414.7675 0.0632 -1.0000 -1.0000 4406623 1576849431.70 151.5004 59.9988 32.0000 1.9694 1.9711 414.2992 414.7164 0.0632 -1.0000 -1.0000 4407123 1576849431.80 151.5004 59.9988 32.0000 1.9698 1.9715 414.2760 414.6938 0.0633 -1.0000 -1.0000 4407201 1576849431.90 151.5495 59.9988 32.0000 1.9698 1.9714 414.3260 414.7439 0.0632 -1.0000 -1.0000 4407248 1576849432.00 151.5495 59.9988 32.0000 1.9706 1.9722 414.3277 414.7448 0.0632 -1.0000 -1.0000 4407326 1576849432.10 151.5495 59.9988 32.0000 1.9702 1.9718 414.3300 414.7473 0.0632 -1.0000 -1.0000 4407404 1576849432.20 151.5495 59.9988 32.0000 1.9702 1.9718 414.3539 414.7709 0.0632 -1.0000 -1.0000 4407623 1576849432.30 151.5495 59.9988 32.0000 1.9703 1.9719 414.2806 414.6977 0.0632 -1.0000 -1.0000 4407701 1576849432.40 151.5313 59.9988 32.0000 1.9699 1.9716 414.3323 414.7509 0.0634 -1.0000 -1.0000 4407764 1576849432.50 151.5313 59.9988 32.0000 1.9708 1.9724 414.3002 414.7168 0.0631 -1.0000 -1.0000 4407826 1576849432.60 151.5313 59.9988 32.0000 1.9702 1.9718 414.2864 414.7029 0.0631 -1.0000 -1.0000 4407904 1576849432.70 151.5313 59.9988 32.0000 1.9699 1.9715 414.3080 414.7243 0.0631 -1.0000 -1.0000 4408139 1576849432.80 151.5313 59.9988 32.0000 1.9697 1.9713 414.2915 414.7092 0.0633 -1.0000 -1.0000 4408201 1576849432.90 151.5262 59.9988 32.0000 1.9699 1.9715 414.3445 414.7620 0.0632 -1.0000 -1.0000 4408264 1576849433.00 151.5085 59.9988 32.0000 1.9697 1.9713 414.2171 414.6337 0.0631 -1.0000 -1.0000 4408342 1576849433.10 151.5085 59.9988 32.0000 1.9701 1.9717 414.2633 414.6796 0.0631 -1.0000 -1.0000 4408404 1576849433.20 151.5085 59.9988 32.0000 1.9696 1.9713 414.3051 414.7225 0.0632 -1.0000 -1.0000 4408592 1576849433.30 151.5085 59.9988 32.0000 1.9700 1.9716 414.3133 414.7299 0.0631 -1.0000 -1.0000 4408654 1576849433.40 151.5085 59.9988 32.0000 1.9704 1.9721 414.3782 414.7953 0.0632 -1.0000 -1.0000 4408717 1576849433.50 151.5171 59.9988 32.0000 1.9704 1.9720 414.3748 414.7921 0.0632 -1.0000 -1.0000 4408795 1576849433.60 151.5171 59.9988 32.0000 1.9702 1.9719 414.2599 414.6775 0.0632 -1.0000 -1.0000 4408857 1576849433.70 151.5171 59.9988 32.0000 1.9699 1.9715 414.2748 414.6923 0.0633 -1.0000 -1.0000 4408920 1576849433.80 151.5171 59.9988 32.0000 1.9695 1.9712 414.3673 414.7852 0.0633 -1.0000 -1.0000 4409092 1576849433.90 151.5171 59.9988 32.0000 1.9700 1.9716 414.3423 414.7594 0.0632 -1.0000 -1.0000 4409154 1576849434.00 151.5163 59.9988 32.0000 1.9698 1.9715 414.3228 414.7396 0.0630 -1.0000 -1.0000 4409232 1576849434.10 151.4826 59.9988 32.0000 1.9700 1.9716 414.3592 414.7755 0.0631 -1.0000 -1.0000 4409295 1576849434.20 151.4826 59.9988 32.0000 1.9694 1.9710 414.2451 414.6635 0.0633 -1.0000 -1.0000 4409357 1576849434.30 151.4826 59.9988 32.0000 1.9696 1.9712 414.3090 414.7256 0.0631 -1.0000 -1.0000 4409608 1576849434.40 151.4826 59.9988 32.0000 1.9697 1.9713 414.3044 414.7216 0.0632 -1.0000 -1.0000 4409670 1576849434.50 151.4826 59.9988 32.0000 1.9698 1.9715 414.3480 414.7660 0.0632 -1.0000 -1.0000 4409733 1576849434.60 151.4681 59.9977 32.0000 1.9698 1.9714 414.3238 414.7408 0.0632 -1.0000 -1.0000 4409795 1576849434.70 151.4681 59.9977 32.0000 1.9695 1.9712 414.2997 414.7167 0.0632 -1.0000 -1.0000 4409857 1576849434.80 151.4681 59.9977 32.0000 1.9697 1.9713 414.3616 414.7801 0.0633 -1.0000 -1.0000 4410623 1576849434.90 151.4681 59.9977 32.0000 1.9696 1.9712 414.2798 414.6972 0.0632 -1.0000 -1.0000 4410701 1576849435.00 151.4681 59.9977 32.0000 1.9699 1.9715 414.3607 414.7777 0.0631 -1.0000 -1.0000 4410764 1576849435.10 151.4988 59.9977 32.0000 1.9701 1.9717 414.3219 414.7387 0.0631 -1.0000 -1.0000 4410826 1576849435.20 151.5449 59.9977 32.0000 1.9694 1.9711 414.3787 414.7957 0.0632 -1.0000 -1.0000 4410889 1576849435.30 151.5449 59.9977 32.0000 1.9697 1.9714 414.3032 414.7203 0.0631 -1.0000 -1.0000 4410951 1576849435.40 151.5449 59.9977 32.0000 1.9698 1.9714 414.3267 414.7438 0.0632 -1.0000 -1.0000 4411014 1576849435.50 151.5449 59.9977 32.0000 1.9702 1.9718 414.3869 414.8047 0.0633 -1.0000 -1.0000 4411092 1576849435.60 151.5449 59.9977 32.0000 1.9695 1.9712 414.3548 414.7729 0.0633 -1.0000 -1.0000 4411154 1576849435.70 151.5345 59.9977 32.0000 1.9696 1.9712 414.3762 414.7942 0.0633 -1.0000 -1.0000 4411217 1576849435.80 151.5345 59.9977 32.0000 1.9704 1.9720 414.3414 414.7588 0.0632 -1.0000 -1.0000 4411326 1576849435.90 151.5345 59.9977 32.0000 1.9703 1.9719 414.3069 414.7227 0.0630 -1.0000 -1.0000 4411389 1576849436.00 151.5345 59.9977 32.0000 1.9701 1.9717 414.4057 414.8228 0.0631 -1.0000 -1.0000 4411451 1576849436.10 151.5345 59.9977 32.0000 1.9700 1.9716 414.3618 414.7787 0.0632 -1.0000 -1.0000 4411530 1576849436.20 151.5292 59.9977 32.0000 1.9695 1.9711 414.3657 414.7827 0.0632 -1.0000 -1.0000 4411592 1576849436.30 151.5182 59.9977 32.0000 1.9695 1.9711 414.3235 414.7411 0.0632 -1.0000 -1.0000 4411654 1576849436.40 151.5182 59.9977 32.0000 1.9701 1.9717 414.3107 414.7278 0.0632 -1.0000 -1.0000 4411842 1576849436.50 151.5182 59.9977 32.0000 1.9694 1.9710 414.3635 414.7804 0.0631 -1.0000 -1.0000 4411905 1576849436.60 151.5182 59.9977 32.0000 1.9692 1.9709 414.3921 414.8086 0.0631 -1.0000 -1.0000 4411967 1576849436.70 151.5182 59.9977 32.0000 1.9699 1.9715 414.3679 414.7855 0.0633 -1.0000 -1.0000 4412030 1576849436.80 151.4928 59.9977 32.0000 1.9696 1.9712 414.3963 414.8130 0.0631 -1.0000 -1.0000 4412108 1576849436.90 151.4928 59.9977 32.0000 1.9704 1.9720 414.3366 414.7538 0.0632 -1.0000 -1.0000 4412342 1576849437.00 151.4928 59.9977 32.0000 1.9693 1.9710 414.2793 414.6968 0.0633 -1.0000 -1.0000 4412404 1576849437.10 151.4928 59.9977 32.0000 1.9699 1.9715 414.2983 414.7155 0.0632 -1.0000 -1.0000 4412467 1576849437.20 151.4928 59.9977 32.0000 1.9698 1.9714 414.2942 414.7114 0.0632 -1.0000 -1.0000 4412529 1576849437.30 151.4596 59.9977 32.0000 1.9703 1.9719 414.3891 414.8065 0.0632 -1.0000 -1.0000 4412608 1576849437.40 151.4576 59.9977 32.0000 1.9701 1.9718 414.3775 414.7949 0.0632 -1.0000 -1.0000 4413326 1576849437.50 151.4576 59.9977 32.0000 1.9696 1.9712 414.3627 414.7808 0.0632 -1.0000 -1.0000 4413405 1576849437.60 151.4576 59.9977 32.0000 1.9694 1.9711 414.2969 414.7140 0.0632 -1.0000 -1.0000 4413467 1576849437.70 151.4576 59.9977 32.0000 1.9695 1.9711 414.3774 414.7936 0.0630 -1.0000 -1.0000 4413530 1576849437.80 151.4576 59.9977 32.0000 1.9695 1.9712 414.3179 414.7341 0.0631 -1.0000 -1.0000 4413608 1576849437.90 151.5102 59.9977 32.0000 1.9704 1.9721 414.3672 414.7851 0.0632 -1.0000 -1.0000 4413670 1576849438.00 151.5102 59.9977 32.0000 1.9699 1.9716 414.3754 414.7917 0.0630 -1.0000 -1.0000 4413732 1576849438.10 151.5102 59.9977 32.0000 1.9706 1.9723 414.3762 414.7926 0.0630 -1.0000 -1.0000 4413795 1576849438.20 151.5102 59.9977 32.0000 1.9693 1.9709 414.3671 414.7835 0.0631 -1.0000 -1.0000 4413857 1576849438.30 151.5102 59.9977 32.0000 1.9697 1.9713 414.3896 414.8075 0.0633 -1.0000 -1.0000 4413936 1576849438.40 151.5102 59.9977 32.0000 1.9703 1.9720 414.4063 414.8236 0.0632 -1.0000 -1.0000 4413998 1576849438.50 151.4985 59.9977 32.0000 1.9701 1.9717 414.3668 414.7837 0.0631 -1.0000 -1.0000 4414061 1576849438.60 151.4985 59.9977 32.0000 1.9698 1.9715 414.3839 414.8013 0.0632 -1.0000 -1.0000 4414139 1576849438.70 151.4985 59.9977 32.0000 1.9695 1.9711 414.3346 414.7514 0.0630 -1.0000 -1.0000 4414201 1576849438.80 151.4985 59.9977 32.0000 1.9698 1.9714 414.3245 414.7406 0.0631 -1.0000 -1.0000 4414264 1576849438.90 151.4985 59.9977 32.0000 1.9702 1.9719 414.3096 414.7273 0.0633 -1.0000 -1.0000 4414326 1576849439.00 151.4838 59.9977 32.0000 1.9700 1.9716 414.3719 414.7895 0.0632 -1.0000 -1.0000 4414389 1576849439.10 151.4834 59.9977 32.0000 1.9702 1.9719 414.3478 414.7648 0.0631 -1.0000 -1.0000 4414467 1576849439.20 151.4834 59.9977 32.0000 1.9696 1.9712 414.2805 414.6979 0.0632 -1.0000 -1.0000 4414545 1576849439.30 151.4834 59.9977 32.0000 1.9702 1.9718 414.2847 414.7021 0.0632 -1.0000 -1.0000 4414607 1576849439.40 151.4834 59.9977 32.0000 1.9700 1.9716 414.3250 414.7425 0.0632 -1.0000 -1.0000 4414670 1576849439.50 151.4834 59.9977 32.0000 1.9695 1.9712 414.3316 414.7488 0.0632 -1.0000 -1.0000 4414732 1576849439.60 151.4813 59.9978 32.0000 1.9701 1.9717 414.3184 414.7362 0.0633 -1.0000 -1.0000 4414795 1576849439.70 151.4716 59.9981 32.0000 1.9696 1.9712 414.3178 414.7354 0.0632 -1.0000 -1.0000 4414857 1576849439.80 151.4716 59.9981 32.0000 1.9695 1.9712 414.2639 414.6811 0.0632 -1.0000 -1.0000 4414936 1576849439.90 151.4716 59.9981 32.0000 1.9692 1.9708 414.3408 414.7586 0.0633 -1.0000 -1.0000 4415889 1576849440.00 151.4716 59.9981 32.0000 1.9702 1.9719 414.3231 414.7402 0.0631 -1.0000 -1.0000 4415951 1576849440.10 151.4716 59.9981 32.0000 1.9698 1.9714 414.3550 414.7730 0.0633 -1.0000 -1.0000 4416030 1576849440.20 151.5253 59.9981 32.0000 1.9706 1.9722 414.3730 414.7905 0.0632 -1.0000 -1.0000 4416092 1576849440.30 151.5255 59.9981 32.0000 1.9704 1.9720 414.2994 414.7168 0.0632 -1.0000 -1.0000 4416154 1576849440.40 151.5255 59.9981 32.0000 1.9701 1.9717 414.3196 414.7369 0.0632 -1.0000 -1.0000 4416232 1576849440.50 151.5255 59.9981 32.0000 1.9696 1.9712 414.3711 414.7881 0.0632 -1.0000 -1.0000 4416295 1576849440.60 151.5255 59.9981 32.0000 1.9697 1.9713 414.3075 414.7251 0.0632 -1.0000 -1.0000 4416373 1576849440.70 151.5236 59.9981 32.0000 1.9697 1.9714 414.3683 414.7861 0.0632 -1.0000 -1.0000 4416436 1576849440.80 151.5209 59.9981 32.0000 1.9700 1.9716 414.3824 414.7997 0.0631 -1.0000 -1.0000 4416498 1576849440.90 151.5209 59.9981 32.0000 1.9699 1.9715 414.3236 414.7410 0.0633 -1.0000 -1.0000 4416576 1576849441.00 151.5209 59.9981 32.0000 1.9700 1.9717 414.3939 414.8110 0.0632 -1.0000 -1.0000 4416639 1576849441.10 151.5209 59.9981 32.0000 1.9696 1.9712 414.3266 414.7445 0.0633 -1.0000 -1.0000 4416701 1576849441.20 151.5209 59.9981 32.0000 1.9704 1.9721 414.3304 414.7478 0.0632 -1.0000 -1.0000 4416779 1576849441.30 151.5004 59.9981 32.0000 1.9703 1.9719 414.3395 414.7575 0.0632 -1.0000 -1.0000 4416842 1576849441.40 151.4735 59.9981 32.0000 1.9704 1.9720 414.2887 414.7057 0.0632 -1.0000 -1.0000 4416904 1576849441.50 151.4735 59.9981 32.0000 1.9696 1.9712 414.3134 414.7307 0.0631 -1.0000 -1.0000 4416982 1576849441.60 151.4735 59.9981 32.0000 1.9698 1.9715 414.3673 414.7854 0.0632 -1.0000 -1.0000 4417045 1576849441.70 151.4735 59.9981 32.0000 1.9698 1.9714 414.3648 414.7820 0.0632 -1.0000 -1.0000 4417107 1576849441.80 151.4735 59.9981 32.0000 1.9697 1.9714 414.2863 414.7043 0.0633 -1.0000 -1.0000 4417170 1576849441.90 151.4735 59.9981 32.0000 1.9703 1.9719 414.3637 414.7809 0.0632 -1.0000 -1.0000 4417232 1576849442.00 151.4735 59.9981 32.0000 1.9699 1.9715 414.3486 414.7664 0.0633 -1.0000 -1.0000 4417326 1576849442.10 151.4735 59.9981 32.0000 1.9692 1.9709 414.3480 414.7657 0.0631 -1.0000 -1.0000 4417405 1576849442.20 151.4735 59.9981 32.0000 1.9697 1.9713 414.3366 414.7539 0.0632 -1.0000 -1.0000 4417467 1576849442.30 151.4735 59.9981 32.0000 1.9699 1.9715 414.3361 414.7531 0.0632 -1.0000 -1.0000 4417545 1576849442.40 151.4897 59.9981 32.0000 1.9700 1.9716 414.3299 414.7474 0.0632 -1.0000 -1.0000 4417607 1576849442.50 151.4897 59.9981 32.0000 1.9699 1.9715 414.3473 414.7657 0.0633 -1.0000 -1.0000 4417920 1576849442.60 151.4897 59.9981 32.0000 1.9694 1.9710 414.3858 414.8024 0.0630 -1.0000 -1.0000 4417982 1576849442.70 151.4897 59.9981 32.0000 1.9698 1.9714 414.3174 414.7328 0.0629 -1.0000 -1.0000 4418045 1576849442.80 151.4897 59.9981 32.0000 1.9698 1.9715 414.3693 414.7864 0.0632 -1.0000 -1.0000 4418107 1576849442.90 151.4897 59.9981 32.0000 1.9707 1.9724 414.3483 414.7660 0.0632 -1.0000 -1.0000 4418186 1576849443.00 151.5013 59.9981 32.0000 1.9695 1.9712 414.3574 414.7746 0.0632 -1.0000 -1.0000 4419217 1576849443.10 151.5013 59.9981 32.0000 1.9693 1.9709 414.4026 414.8204 0.0632 -1.0000 -1.0000 4419280 1576849443.20 151.5013 59.9981 32.0000 1.9705 1.9722 414.3069 414.7247 0.0633 -1.0000 -1.0000 4419342 1576849443.30 151.5013 59.9981 32.0000 1.9702 1.9718 414.3189 414.7363 0.0632 -1.0000 -1.0000 4419405 1576849443.40 151.5013 59.9981 32.0000 1.9697 1.9714 414.3693 414.7875 0.0634 -1.0000 -1.0000 4419467 1576849443.50 151.4547 59.9981 32.0000 1.9699 1.9715 414.3620 414.7805 0.0633 -1.0000 -1.0000 4419545 1576849443.60 151.4547 59.9981 32.0000 1.9701 1.9717 414.3167 414.7341 0.0632 -1.0000 -1.0000 4419607 1576849443.70 151.4547 59.9981 32.0000 1.9694 1.9710 414.3164 414.7334 0.0631 -1.0000 -1.0000 4419670 1576849443.80 151.4547 59.9981 32.0000 1.9700 1.9716 414.3259 414.7429 0.0632 -1.0000 -1.0000 4419748 1576849443.90 151.4547 59.9981 32.0000 1.9701 1.9718 414.2716 414.6890 0.0632 -1.0000 -1.0000 4419811 1576849444.00 151.5030 59.9981 32.0000 1.9700 1.9717 414.3372 414.7547 0.0631 -1.0000 -1.0000 4419873 1576849444.10 151.5366 59.9981 32.0000 1.9696 1.9712 414.3062 414.7228 0.0632 -1.0000 -1.0000 4419936 1576849444.20 151.5366 59.9981 32.0000 1.9697 1.9714 414.2711 414.6889 0.0633 -1.0000 -1.0000 4419998 1576849444.30 151.5366 59.9981 32.0000 1.9697 1.9713 414.2645 414.6821 0.0633 -1.0000 -1.0000 4420077 1576849444.40 151.5366 59.9981 32.0000 1.9706 1.9722 414.3338 414.7519 0.0633 -1.0000 -1.0000 4420139 1576849444.50 151.5366 59.9981 32.0000 1.9702 1.9718 414.3461 414.7632 0.0631 -1.0000 -1.0000 4420201 1576849444.60 151.5211 59.9982 32.0000 1.9695 1.9712 414.3170 414.7343 0.0632 -1.0000 -1.0000 4420264 1576849444.70 151.5211 59.9982 32.0000 1.9698 1.9715 414.2932 414.7114 0.0633 -1.0000 -1.0000 4420326 1576849444.80 151.5211 59.9982 32.0000 1.9696 1.9713 414.3159 414.7336 0.0633 -1.0000 -1.0000 4420389 1576849444.90 151.5211 59.9982 32.0000 1.9698 1.9714 414.2943 414.7133 0.0634 -1.0000 -1.0000 4420467 1576849445.00 151.5211 59.9982 32.0000 1.9703 1.9719 414.2298 414.6477 0.0632 -1.0000 -1.0000 4420529 1576849445.10 151.5211 59.9982 32.0000 1.9702 1.9719 414.2527 414.6693 0.0631 -1.0000 -1.0000 4420889 1576849445.20 151.5211 59.9982 32.0000 1.9696 1.9712 414.2098 414.6267 0.0631 -1.0000 -1.0000 4420967 1576849445.30 151.5211 59.9982 32.0000 1.9694 1.9710 414.2799 414.6970 0.0632 -1.0000 -1.0000 4421029 1576849445.40 151.5211 59.9982 32.0000 1.9697 1.9714 414.2611 414.6780 0.0631 -1.0000 -1.0000 4421092 1576849445.50 151.5211 59.9982 32.0000 1.9704 1.9720 414.3619 414.7793 0.0632 -1.0000 -1.0000 4421154 1576849445.60 151.5211 59.9982 32.0000 1.9700 1.9716 414.3083 414.7254 0.0632 -1.0000 -1.0000 4421217 1576849445.70 151.5211 59.9982 32.0000 1.9698 1.9715 414.3963 414.8141 0.0633 -1.0000 -1.0000 4421311 1576849445.80 151.4921 59.9982 32.0000 1.9699 1.9716 414.2346 414.6511 0.0631 -1.0000 -1.0000 4421405 1576849445.90 151.4921 59.9982 32.0000 1.9698 1.9715 414.3088 414.7262 0.0633 -1.0000 -1.0000 4421467 1576849446.00 151.4921 59.9982 32.0000 1.9695 1.9712 414.3245 414.7424 0.0633 -1.0000 -1.0000 4421530 1576849446.10 151.4921 59.9982 32.0000 1.9692 1.9708 414.3717 414.7894 0.0632 -1.0000 -1.0000 4421607 1576849446.20 151.4921 59.9982 32.0000 1.9699 1.9716 414.3165 414.7333 0.0630 -1.0000 -1.0000 4421670 1576849446.30 151.5012 59.9982 32.0000 1.9697 1.9714 414.2830 414.6996 0.0632 -1.0000 -1.0000 4421748 1576849446.40 151.5082 59.9982 32.0000 1.9700 1.9716 414.2804 414.6976 0.0632 -1.0000 -1.0000 4421811 1576849446.50 151.5157 59.9982 32.0000 1.9700 1.9717 414.2238 414.6406 0.0631 -1.0000 -1.0000 4421889 1576849446.60 151.5157 59.9982 32.0000 1.9699 1.9716 414.2932 414.7100 0.0631 -1.0000 -1.0000 4422123 1576849446.70 151.5157 59.9982 32.0000 1.9702 1.9718 414.2843 414.7006 0.0631 -1.0000 -1.0000 4422186 1576849446.80 151.5157 59.9982 32.0000 1.9700 1.9716 414.2592 414.6755 0.0631 -1.0000 -1.0000 4422248 1576849446.90 151.5157 59.9982 32.0000 1.9706 1.9722 414.3674 414.7843 0.0631 -1.0000 -1.0000 4422311 1576849447.00 151.5157 59.9982 32.0000 1.9693 1.9709 414.3716 414.7882 0.0630 -1.0000 -1.0000 4422389 1576849447.10 151.5157 59.9982 32.0000 1.9709 1.9725 414.2589 414.6751 0.0631 -1.0000 -1.0000 4422436 1576849447.20 151.5157 59.9982 32.0000 1.9696 1.9712 414.2856 414.7026 0.0631 -1.0000 -1.0000 4422623 1576849447.30 151.5157 59.9982 32.0000 1.9700 1.9716 414.2975 414.7149 0.0632 -1.0000 -1.0000 4422686 1576849447.40 151.4908 59.9982 32.0000 1.9702 1.9718 414.3269 414.7440 0.0631 -1.0000 -1.0000 4422748 1576849447.50 151.4766 59.9982 32.0000 1.9701 1.9717 414.3625 414.7803 0.0634 -1.0000 -1.0000 4422826 1576849447.60 151.4766 59.9982 32.0000 1.9695 1.9712 414.3784 414.7953 0.0631 -1.0000 -1.0000 4422889 1576849447.70 151.4766 59.9982 32.0000 1.9694 1.9711 414.3004 414.7176 0.0632 -1.0000 -1.0000 4423373 1576849447.80 151.4766 59.9982 32.0000 1.9696 1.9712 414.2398 414.6575 0.0633 -1.0000 -1.0000 4423436 1576849447.90 151.4766 59.9982 32.0000 1.9694 1.9710 414.2635 414.6809 0.0632 -1.0000 -1.0000 4423498 1576849448.00 151.5239 59.9982 32.0000 1.9693 1.9709 414.1736 414.5921 0.0634 -1.0000 -1.0000 4423561 1576849448.10 151.5419 59.9982 32.0000 1.9690 1.9706 414.2974 414.7150 0.0632 -1.0000 -1.0000 4423639 1576849448.20 151.5419 59.9982 32.0000 1.9698 1.9714 414.3870 414.8044 0.0632 -1.0000 -1.0000 4423826 1576849448.30 151.5419 59.9982 32.0000 1.9704 1.9721 414.2813 414.6984 0.0632 -1.0000 -1.0000 4423889 1576849448.40 151.5419 59.9982 32.0000 1.9701 1.9718 414.2612 414.6782 0.0631 -1.0000 -1.0000 4423951 1576849448.50 151.5378 59.9982 32.0000 1.9702 1.9718 414.2399 414.6559 0.0631 -1.0000 -1.0000 4424014 1576849448.60 151.4651 59.9982 32.0000 1.9694 1.9710 414.2688 414.6866 0.0632 -1.0000 -1.0000 4424092 1576849448.70 151.4651 59.9982 32.0000 1.9697 1.9713 414.2840 414.7006 0.0631 -1.0000 -1.0000 4424154 1576849448.80 151.4651 59.9982 32.0000 1.9696 1.9712 414.2301 414.6472 0.0632 -1.0000 -1.0000 4424217 1576849448.90 151.4651 59.9982 32.0000 1.9694 1.9711 414.2851 414.7032 0.0633 -1.0000 -1.0000 4424295 1576849449.00 151.4651 59.9982 32.0000 1.9696 1.9713 414.2666 414.6844 0.0633 -1.0000 -1.0000 4424357 1576849449.10 151.5035 59.9982 32.0000 1.9697 1.9713 414.2424 414.6613 0.0634 -1.0000 -1.0000 4424420 1576849449.20 151.5035 59.9982 32.0000 1.9695 1.9711 414.2868 414.7040 0.0632 -1.0000 -1.0000 4425061 1576849449.30 151.5035 59.9982 32.0000 1.9700 1.9716 414.3873 414.8050 0.0632 -1.0000 -1.0000 4425123 1576849449.40 151.5035 59.9982 32.0000 1.9698 1.9714 414.3307 414.7470 0.0631 -1.0000 -1.0000 4425186 1576849449.50 151.5035 59.9982 32.0000 1.9697 1.9714 414.2966 414.7145 0.0633 -1.0000 -1.0000 4425264 1576849449.60 151.5054 59.9982 32.0000 1.9698 1.9715 414.2481 414.6662 0.0633 -1.0000 -1.0000 4425326 1576849449.70 151.5089 59.9982 32.0000 1.9701 1.9718 414.2996 414.7164 0.0631 -1.0000 -1.0000 4425389 1576849449.80 151.5089 59.9982 32.0000 1.9697 1.9714 414.2971 414.7130 0.0630 -1.0000 -1.0000 4425467 1576849449.90 151.5089 59.9982 32.0000 1.9696 1.9712 414.2921 414.7088 0.0631 -1.0000 -1.0000 4425530 1576849450.00 151.5089 59.9982 32.0000 1.9698 1.9714 414.3211 414.7381 0.0631 -1.0000 -1.0000 4425592 1576849450.10 151.5089 59.9982 32.0000 1.9693 1.9709 414.3144 414.7310 0.0631 -1.0000 -1.0000 4425670 1576849450.20 151.5089 59.9982 32.0000 1.9701 1.9718 414.2628 414.6795 0.0631 -1.0000 -1.0000 4425733 1576849450.30 151.5090 59.9982 32.0000 1.9700 1.9717 414.3186 414.7353 0.0631 -1.0000 -1.0000 4425811 1576849450.40 151.5261 59.9982 32.0000 1.9699 1.9715 414.2999 414.7164 0.0631 -1.0000 -1.0000 4425873 1576849450.50 151.5261 59.9982 32.0000 1.9699 1.9716 414.3774 414.7944 0.0631 -1.0000 -1.0000 4425936 1576849450.60 151.5261 59.9982 32.0000 1.9690 1.9707 414.2734 414.6920 0.0633 -1.0000 -1.0000 4425998 1576849450.70 151.5261 59.9982 32.0000 1.9693 1.9709 414.2516 414.6680 0.0630 -1.0000 -1.0000 4426061 1576849450.80 151.5261 59.9982 32.0000 1.9694 1.9710 414.2566 414.6732 0.0631 -1.0000 -1.0000 4426123 1576849450.90 151.5261 59.9982 32.0000 1.9698 1.9715 414.2751 414.6921 0.0632 -1.0000 -1.0000 4426201 1576849451.00 151.5261 59.9982 32.0000 1.9699 1.9715 414.3961 414.8133 0.0631 -1.0000 -1.0000 4426264 1576849451.10 151.5261 59.9982 32.0000 1.9694 1.9711 414.3277 414.7452 0.0633 -1.0000 -1.0000 4426326 1576849451.20 151.5261 59.9982 32.0000 1.9697 1.9713 414.2895 414.7064 0.0631 -1.0000 -1.0000 4426404 1576849451.30 151.5261 59.9982 32.0000 1.9696 1.9712 414.2765 414.6935 0.0632 -1.0000 -1.0000 4426592 1576849451.40 151.5259 59.9982 32.0000 1.9703 1.9720 414.2475 414.6655 0.0633 -1.0000 -1.0000 4426654 1576849451.50 151.5232 59.9982 32.0000 1.9698 1.9714 414.3470 414.7631 0.0630 -1.0000 -1.0000 4426732 1576849451.60 151.5232 59.9982 32.0000 1.9702 1.9718 414.3296 414.7468 0.0633 -1.0000 -1.0000 4426795 1576849451.70 151.5232 59.9982 32.0000 1.9696 1.9712 414.3274 414.7449 0.0632 -1.0000 -1.0000 4426857 1576849451.80 151.5232 59.9982 32.0000 1.9699 1.9715 414.2913 414.7087 0.0632 -1.0000 -1.0000 4427092 1576849451.90 151.5232 59.9982 32.0000 1.9697 1.9714 414.3369 414.7535 0.0631 -1.0000 -1.0000 4427154 1576849452.00 151.5334 59.9982 32.0000 1.9698 1.9714 414.3660 414.7838 0.0633 -1.0000 -1.0000 4427232 1576849452.10 151.5406 59.9982 32.0000 1.9701 1.9718 414.3093 414.7265 0.0631 -1.0000 -1.0000 4427295 1576849452.20 151.5406 59.9982 32.0000 1.9701 1.9717 414.3462 414.7632 0.0632 -1.0000 -1.0000 4427357 1576849452.30 151.5406 59.9982 32.0000 1.9702 1.9718 414.3282 414.7463 0.0632 -1.0000 -1.0000 4427607 1576849452.40 151.5406 59.9982 32.0000 1.9700 1.9716 414.4019 414.8181 0.0630 -1.0000 -1.0000 4427670 1576849452.50 151.5406 59.9982 32.0000 1.9700 1.9716 414.3902 414.8080 0.0633 -1.0000 -1.0000 4427733 1576849452.60 151.5025 59.9982 32.0000 1.9701 1.9718 414.2812 414.6979 0.0632 -1.0000 -1.0000 4427811 1576849452.70 151.5025 59.9982 32.0000 1.9698 1.9714 414.3294 414.7473 0.0632 -1.0000 -1.0000 4427873 1576849452.80 151.5025 59.9982 32.0000 1.9699 1.9715 414.3265 414.7436 0.0631 -1.0000 -1.0000 4428123 1576849452.90 151.5025 59.9982 32.0000 1.9698 1.9714 414.2735 414.6909 0.0632 -1.0000 -1.0000 4428201 1576849453.00 151.5025 59.9982 32.0000 1.9694 1.9710 414.2450 414.6618 0.0632 -1.0000 -1.0000 4428264 1576849453.10 151.5025 59.9982 32.0000 1.9694 1.9710 414.2755 414.6932 0.0632 -1.0000 -1.0000 4428326 1576849453.20 151.4620 59.9982 32.0000 1.9695 1.9711 414.3369 414.7540 0.0631 -1.0000 -1.0000 4428404 1576849453.30 151.4620 59.9982 32.0000 1.9705 1.9721 414.2823 414.6993 0.0632 -1.0000 -1.0000 4428623 1576849453.40 151.4620 59.9982 32.0000 1.9693 1.9709 414.2337 414.6508 0.0631 -1.0000 -1.0000 4428686 1576849453.50 151.4620 59.9982 32.0000 1.9695 1.9712 414.2567 414.6732 0.0632 -1.0000 -1.0000 4428764 1576849453.60 151.4620 59.9982 32.0000 1.9702 1.9718 414.2772 414.6957 0.0633 -1.0000 -1.0000 4428826 1576849453.70 151.4395 59.9982 32.0000 1.9704 1.9721 414.2610 414.6775 0.0630 -1.0000 -1.0000 4428889 1576849453.80 151.4395 59.9982 32.0000 1.9698 1.9715 414.3496 414.7655 0.0631 -1.0000 -1.0000 4428951 1576849453.90 151.4395 59.9982 32.0000 1.9696 1.9712 414.2374 414.6550 0.0632 -1.0000 -1.0000 4429076 1576849454.00 151.4395 59.9982 32.0000 1.9693 1.9710 414.2881 414.7048 0.0630 -1.0000 -1.0000 4429139 1576849454.10 151.4395 59.9982 32.0000 1.9691 1.9708 414.3503 414.7677 0.0632 -1.0000 -1.0000 4429217 1576849454.20 151.4515 59.9982 32.0000 1.9697 1.9714 414.3349 414.7524 0.0633 -1.0000 -1.0000 4429280 1576849454.30 151.5336 59.9982 32.0000 1.9704 1.9721 414.3470 414.7648 0.0632 -1.0000 -1.0000 4429357 1576849454.40 151.5336 59.9982 32.0000 1.9699 1.9715 414.3098 414.7270 0.0632 -1.0000 -1.0000 4429576 1576849454.50 151.5336 59.9982 32.0000 1.9702 1.9718 414.3788 414.7951 0.0631 -1.0000 -1.0000 4429639 1576849454.60 151.5336 59.9982 32.0000 1.9697 1.9713 414.3347 414.7524 0.0632 -1.0000 -1.0000 4429717 1576849454.70 151.5336 59.9982 32.0000 1.9699 1.9715 414.2864 414.7032 0.0632 -1.0000 -1.0000 4429780 1576849454.80 151.4865 59.9979 32.0000 1.9693 1.9709 414.3525 414.7696 0.0632 -1.0000 -1.0000 4429842 1576849454.90 151.4865 59.9979 32.0000 1.9694 1.9711 414.3015 414.7185 0.0630 -1.0000 -1.0000 4430092 1576849455.00 151.4865 59.9979 32.0000 1.9700 1.9716 414.4112 414.8279 0.0631 -1.0000 -1.0000 4430154 1576849455.10 151.4865 59.9979 32.0000 1.9699 1.9716 414.3625 414.7796 0.0632 -1.0000 -1.0000 4430217 1576849455.20 151.4865 59.9979 32.0000 1.9696 1.9712 414.3546 414.7717 0.0631 -1.0000 -1.0000 4430295 1576849455.30 151.5079 59.9979 32.0000 1.9698 1.9715 414.4411 414.8579 0.0631 -1.0000 -1.0000 4430357 1576849455.40 151.5220 59.9979 32.0000 1.9703 1.9719 414.3342 414.7505 0.0631 -1.0000 -1.0000 4430842 1576849455.50 151.5220 59.9979 32.0000 1.9700 1.9716 414.3459 414.7634 0.0632 -1.0000 -1.0000 4430904 1576849455.60 151.5220 59.9979 32.0000 1.9699 1.9715 414.3592 414.7761 0.0631 -1.0000 -1.0000 4430967 1576849455.70 151.5220 59.9979 32.0000 1.9699 1.9715 414.3541 414.7710 0.0631 -1.0000 -1.0000 4431029 1576849455.80 151.5220 59.9979 32.0000 1.9700 1.9717 414.3738 414.7911 0.0632 -1.0000 -1.0000 4431107 1576849455.90 151.5464 59.9979 32.0000 1.9704 1.9721 414.3211 414.7388 0.0633 -1.0000 -1.0000 4431342 1576849456.00 151.5464 59.9979 32.0000 1.9704 1.9721 414.2175 414.6346 0.0632 -1.0000 -1.0000 4431405 1576849456.10 151.5464 59.9979 32.0000 1.9703 1.9720 414.3135 414.7307 0.0632 -1.0000 -1.0000 4431482 1576849456.20 151.5464 59.9979 32.0000 1.9702 1.9718 414.3392 414.7566 0.0632 -1.0000 -1.0000 4431545 1576849456.30 151.5464 59.9979 32.0000 1.9699 1.9715 414.2814 414.6984 0.0631 -1.0000 -1.0000 4431607 1576849456.40 151.5593 59.9979 32.0000 1.9698 1.9714 414.3221 414.7393 0.0632 -1.0000 -1.0000 4431842 1576849456.50 151.5593 59.9979 32.0000 1.9704 1.9720 414.3078 414.7251 0.0631 -1.0000 -1.0000 4431905 1576849456.60 151.5593 59.9979 32.0000 1.9704 1.9720 414.4593 414.8768 0.0632 -1.0000 -1.0000 4431982 1576849456.70 151.5593 59.9979 32.0000 1.9709 1.9725 414.3812 414.7985 0.0632 -1.0000 -1.0000 4432045 1576849456.80 151.5593 59.9979 32.0000 1.9704 1.9720 414.2998 414.7163 0.0630 -1.0000 -1.0000 4432107 1576849456.90 151.5588 59.9979 32.0000 1.9698 1.9715 414.3165 414.7329 0.0631 -1.0000 -1.0000 4432186 1576849457.00 151.5391 59.9979 32.0000 1.9697 1.9713 414.3683 414.7854 0.0632 -1.0000 -1.0000 4432248 1576849457.10 151.5391 59.9979 32.0000 1.9704 1.9721 414.4241 414.8412 0.0632 -1.0000 -1.0000 4432311 1576849457.20 151.5391 59.9979 32.0000 1.9700 1.9716 414.3443 414.7611 0.0631 -1.0000 -1.0000 4432373 1576849457.30 151.5391 59.9979 32.0000 1.9700 1.9717 414.3362 414.7524 0.0631 -1.0000 -1.0000 4432436 1576849457.40 151.5391 59.9979 32.0000 1.9699 1.9716 414.3083 414.7255 0.0632 -1.0000 -1.0000 4432498 1576849457.50 151.5236 59.9979 32.0000 1.9703 1.9720 414.3227 414.7393 0.0631 -1.0000 -1.0000 4432576 1576849457.60 151.5220 59.9979 32.0000 1.9697 1.9713 414.2772 414.6943 0.0631 -1.0000 -1.0000 4432639 1576849457.70 151.5220 59.9979 32.0000 1.9698 1.9714 414.3336 414.7506 0.0632 -1.0000 -1.0000 4432701 1576849457.80 151.5220 59.9979 32.0000 1.9700 1.9716 414.3363 414.7521 0.0630 -1.0000 -1.0000 4432779 1576849457.90 151.5220 59.9979 32.0000 1.9694 1.9711 414.3253 414.7422 0.0631 -1.0000 -1.0000 4432842 1576849458.00 151.5220 59.9979 32.0000 1.9697 1.9713 414.3278 414.7447 0.0632 -1.0000 -1.0000 4433092 1576849458.10 151.5265 59.9979 32.0000 1.9698 1.9714 414.3078 414.7261 0.0633 -1.0000 -1.0000 4433154 1576849458.20 151.5265 59.9979 32.0000 1.9688 1.9704 414.3616 414.7789 0.0632 -1.0000 -1.0000 4433217 1576849458.30 151.5265 59.9979 32.0000 1.9702 1.9719 414.3554 414.7729 0.0632 -1.0000 -1.0000 4433295 1576849458.40 151.5265 59.9979 32.0000 1.9699 1.9715 414.3091 414.7260 0.0631 -1.0000 -1.0000 4433357 1576849458.50 151.5265 59.9979 32.0000 1.9708 1.9724 414.3172 414.7335 0.0630 -1.0000 -1.0000 4433639 1576849458.60 151.5170 59.9979 32.0000 1.9706 1.9722 414.4086 414.8251 0.0631 -1.0000 -1.0000 4433702 1576849458.70 151.5170 59.9979 32.0000 1.9696 1.9713 414.3336 414.7513 0.0632 -1.0000 -1.0000 4433764 1576849458.80 151.5170 59.9979 32.0000 1.9692 1.9708 414.3455 414.7626 0.0632 -1.0000 -1.0000 4433827 1576849458.90 151.5170 59.9979 32.0000 1.9698 1.9714 414.3428 414.7601 0.0631 -1.0000 -1.0000 4433904 1576849459.00 151.5170 59.9979 32.0000 1.9697 1.9713 414.3782 414.7947 0.0631 -1.0000 -1.0000 4434342 1576849459.10 151.5228 59.9979 32.0000 1.9694 1.9711 414.3516 414.7686 0.0632 -1.0000 -1.0000 4434404 1576849459.20 151.5486 59.9979 32.0000 1.9697 1.9714 414.3432 414.7601 0.0631 -1.0000 -1.0000 4434482 1576849459.30 151.5486 59.9979 32.0000 1.9701 1.9717 414.3594 414.7761 0.0631 -1.0000 -1.0000 4434545 1576849459.40 151.5486 59.9979 32.0000 1.9700 1.9716 414.3171 414.7336 0.0631 -1.0000 -1.0000 4434607 1576849459.50 151.5486 59.9979 32.0000 1.9710 1.9726 414.3200 414.7366 0.0631 -1.0000 -1.0000 4434670 1576849459.60 151.5486 59.9979 32.0000 1.9699 1.9716 414.3847 414.8021 0.0632 -1.0000 -1.0000 4434732 1576849459.70 151.5032 59.9976 32.0000 1.9706 1.9722 414.3578 414.7747 0.0631 -1.0000 -1.0000 4434795 1576849459.80 151.5032 59.9976 32.0000 1.9705 1.9721 414.3063 414.7230 0.0631 -1.0000 -1.0000 4434873 1576849459.90 151.5032 59.9976 32.0000 1.9701 1.9717 414.3680 414.7850 0.0632 -1.0000 -1.0000 4434936 1576849460.00 151.5032 59.9976 32.0000 1.9700 1.9717 414.4120 414.8299 0.0632 -1.0000 -1.0000 4434998 1576849460.10 151.5032 59.9976 32.0000 1.9700 1.9716 414.3276 414.7444 0.0631 -1.0000 -1.0000 4435389 1576849460.20 151.5032 59.9976 32.0000 1.9697 1.9714 414.2702 414.6880 0.0633 -1.0000 -1.0000 4435451 1576849460.30 151.5297 59.9976 32.0000 1.9697 1.9714 414.3204 414.7385 0.0632 -1.0000 -1.0000 4435530 1576849460.40 151.5297 59.9976 32.0000 1.9700 1.9717 414.2971 414.7145 0.0632 -1.0000 -1.0000 4435592 1576849460.50 151.5297 59.9976 32.0000 1.9704 1.9721 414.3418 414.7592 0.0632 -1.0000 -1.0000 4435654 1576849460.60 151.5297 59.9976 32.0000 1.9703 1.9719 414.3228 414.7394 0.0631 -1.0000 -1.0000 4435717 1576849460.70 151.5297 59.9976 32.0000 1.9701 1.9718 414.3359 414.7529 0.0632 -1.0000 -1.0000 4435780 1576849460.80 151.5209 59.9976 32.0000 1.9697 1.9714 414.3729 414.7904 0.0632 -1.0000 -1.0000 4435842 1576849460.90 151.5209 59.9976 32.0000 1.9695 1.9711 414.3484 414.7648 0.0630 -1.0000 -1.0000 4435920 1576849461.00 151.5209 59.9976 32.0000 1.9702 1.9718 414.2681 414.6840 0.0630 -1.0000 -1.0000 4435982 1576849461.10 151.5209 59.9976 32.0000 1.9701 1.9718 414.2750 414.6915 0.0631 -1.0000 -1.0000 4436357 1576849461.20 151.5209 59.9976 32.0000 1.9702 1.9718 414.2923 414.7095 0.0632 -1.0000 -1.0000 4436436 1576849461.30 151.5209 59.9976 32.0000 1.9698 1.9714 414.2910 414.7081 0.0632 -1.0000 -1.0000 4436498 1576849461.40 151.5210 59.9976 32.0000 1.9702 1.9718 414.2984 414.7159 0.0632 -1.0000 -1.0000 4436561 1576849461.50 151.5210 59.9976 32.0000 1.9703 1.9719 414.3012 414.7184 0.0631 -1.0000 -1.0000 4436639 1576849461.60 151.5210 59.9976 32.0000 1.9702 1.9718 414.3220 414.7389 0.0631 -1.0000 -1.0000 4436904 1576849461.70 151.5210 59.9976 32.0000 1.9701 1.9717 414.3350 414.7523 0.0632 -1.0000 -1.0000 4436967 1576849461.80 151.5210 59.9976 32.0000 1.9695 1.9711 414.3378 414.7549 0.0632 -1.0000 -1.0000 4437045 1576849461.90 151.5085 59.9976 32.0000 1.9701 1.9717 414.3559 414.7734 0.0632 -1.0000 -1.0000 4437107 1576849462.00 151.5085 59.9976 32.0000 1.9695 1.9711 414.3047 414.7215 0.0631 -1.0000 -1.0000 4437170 1576849462.10 151.5085 59.9976 32.0000 1.9700 1.9716 414.2981 414.7151 0.0632 -1.0000 -1.0000 4437404 1576849462.20 151.5085 59.9976 32.0000 1.9696 1.9713 414.2942 414.7114 0.0632 -1.0000 -1.0000 4437467 1576849462.30 151.5085 59.9976 32.0000 1.9703 1.9719 414.3052 414.7220 0.0631 -1.0000 -1.0000 4437545 1576849462.40 151.5085 59.9976 32.0000 1.9700 1.9716 414.2662 414.6831 0.0632 -1.0000 -1.0000 4437607 1576849462.50 151.4624 59.9976 32.0000 1.9691 1.9708 414.3048 414.7214 0.0630 -1.0000 -1.0000 4437670 1576849462.60 151.4624 59.9976 32.0000 1.9693 1.9709 414.3042 414.7221 0.0632 -1.0000 -1.0000 4437904 1576849462.70 151.4624 59.9976 32.0000 1.9694 1.9710 414.2435 414.6597 0.0631 -1.0000 -1.0000 4437967 1576849462.80 151.4624 59.9976 32.0000 1.9695 1.9711 414.2478 414.6644 0.0631 -1.0000 -1.0000 4438045 1576849462.90 151.4624 59.9976 32.0000 1.9694 1.9710 414.2654 414.6828 0.0632 -1.0000 -1.0000 4438107 1576849463.00 151.4536 59.9976 32.0000 1.9692 1.9709 414.2625 414.6797 0.0632 -1.0000 -1.0000 4438170 1576849463.10 151.4530 59.9976 32.0000 1.9698 1.9714 414.2528 414.6690 0.0630 -1.0000 -1.0000 4438404 1576849463.20 151.4530 59.9976 32.0000 1.9701 1.9717 414.2894 414.7059 0.0631 -1.0000 -1.0000 4438482 1576849463.30 151.4530 59.9976 32.0000 1.9693 1.9710 414.3044 414.7214 0.0631 -1.0000 -1.0000 4438545 1576849463.40 151.4530 59.9976 32.0000 1.9690 1.9707 414.2926 414.7095 0.0631 -1.0000 -1.0000 4438607 1576849463.50 151.4530 59.9976 32.0000 1.9696 1.9713 414.2609 414.6777 0.0631 -1.0000 -1.0000 4438686 1576849463.60 151.4732 59.9976 32.0000 1.9700 1.9717 414.2469 414.6640 0.0632 -1.0000 -1.0000 4438748 1576849463.70 151.4732 59.9976 32.0000 1.9705 1.9721 414.2223 414.6400 0.0633 -1.0000 -1.0000 4438842 1576849463.80 151.4732 59.9976 32.0000 1.9697 1.9714 414.2961 414.7133 0.0632 -1.0000 -1.0000 4438920 1576849463.90 151.4732 59.9976 32.0000 1.9694 1.9710 414.3766 414.7939 0.0632 -1.0000 -1.0000 4438982 1576849464.00 151.4732 59.9976 32.0000 1.9697 1.9714 414.3494 414.7670 0.0633 -1.0000 -1.0000 4439045 1576849464.10 151.5082 59.9976 32.0000 1.9697 1.9713 414.2714 414.6890 0.0632 -1.0000 -1.0000 4439107 1576849464.20 151.5082 59.9976 32.0000 1.9695 1.9711 414.3243 414.7408 0.0631 -1.0000 -1.0000 4439639 1576849464.30 151.5082 59.9976 32.0000 1.9699 1.9715 414.2459 414.6621 0.0630 -1.0000 -1.0000 4439717 1576849464.40 151.5082 59.9976 32.0000 1.9695 1.9711 414.2785 414.6955 0.0632 -1.0000 -1.0000 4439780 1576849464.50 151.5082 59.9976 32.0000 1.9698 1.9715 414.3195 414.7373 0.0632 -1.0000 -1.0000 4439842 1576849464.60 151.5080 59.9977 32.0000 1.9699 1.9715 414.2963 414.7143 0.0634 -1.0000 -1.0000 4439920 1576849464.70 151.5069 59.9986 32.0000 1.9697 1.9713 414.3086 414.7260 0.0632 -1.0000 -1.0000 4439982 1576849464.80 151.5069 59.9986 32.0000 1.9697 1.9714 414.3037 414.7213 0.0632 -1.0000 -1.0000 4440045 1576849464.90 151.5069 59.9986 32.0000 1.9692 1.9708 414.2920 414.7093 0.0632 -1.0000 -1.0000 4440123 1576849465.00 151.5069 59.9986 32.0000 1.9696 1.9713 414.2500 414.6671 0.0631 -1.0000 -1.0000 4440186 1576849465.10 151.5069 59.9986 32.0000 1.9694 1.9710 414.2478 414.6644 0.0631 -1.0000 -1.0000 4440248 1576849465.20 151.5048 59.9986 32.0000 1.9700 1.9716 414.3285 414.7459 0.0632 -1.0000 -1.0000 4440342 1576849465.30 151.5048 59.9986 32.0000 1.9704 1.9720 414.2790 414.6963 0.0632 -1.0000 -1.0000 4440404 1576849465.40 151.5048 59.9986 32.0000 1.9701 1.9717 414.2615 414.6792 0.0633 -1.0000 -1.0000 4440467 1576849465.50 151.5048 59.9986 32.0000 1.9704 1.9720 414.3197 414.7376 0.0632 -1.0000 -1.0000 4440529 1576849465.60 151.5048 59.9986 32.0000 1.9701 1.9717 414.3169 414.7339 0.0632 -1.0000 -1.0000 4440592 1576849465.70 151.5048 59.9986 32.0000 1.9700 1.9717 414.3296 414.7466 0.0631 -1.0000 -1.0000 4440873 1576849465.80 151.5104 59.9986 32.0000 1.9697 1.9713 414.3008 414.7176 0.0632 -1.0000 -1.0000 4440951 1576849465.90 151.5105 59.9986 32.0000 1.9699 1.9716 414.2813 414.6982 0.0631 -1.0000 -1.0000 4441014 1576849466.00 151.5105 59.9986 32.0000 1.9703 1.9720 414.2788 414.6959 0.0631 -1.0000 -1.0000 4441076 1576849466.10 151.5105 59.9986 32.0000 1.9699 1.9715 414.2736 414.6911 0.0633 -1.0000 -1.0000 4441154 1576849466.20 151.5105 59.9986 32.0000 1.9693 1.9709 414.3215 414.7390 0.0632 -1.0000 -1.0000 4441420 1576849466.30 151.5105 59.9986 32.0000 1.9702 1.9719 414.3042 414.7205 0.0630 -1.0000 -1.0000 4441498 1576849466.40 151.5110 59.9986 32.0000 1.9693 1.9710 414.2460 414.6629 0.0632 -1.0000 -1.0000 4441561 1576849466.50 151.5148 59.9986 32.0000 1.9691 1.9707 414.2365 414.6537 0.0632 -1.0000 -1.0000 4441623 1576849466.60 151.5148 59.9986 32.0000 1.9699 1.9715 414.2633 414.6803 0.0632 -1.0000 -1.0000 4441701 1576849466.70 151.5148 59.9986 32.0000 1.9697 1.9713 414.3301 414.7474 0.0631 -1.0000 -1.0000 4442373 1576849466.80 151.5148 59.9986 32.0000 1.9695 1.9712 414.3029 414.7198 0.0632 -1.0000 -1.0000 4442436 1576849466.90 151.5148 59.9986 32.0000 1.9703 1.9719 414.2515 414.6684 0.0632 -1.0000 -1.0000 4442514 1576849467.00 151.4552 59.9986 32.0000 1.9700 1.9716 414.2694 414.6872 0.0633 -1.0000 -1.0000 4442576 1576849467.10 151.4539 59.9986 32.0000 1.9697 1.9714 414.2438 414.6610 0.0632 -1.0000 -1.0000 4442639 1576849467.20 151.4539 59.9986 32.0000 1.9699 1.9715 414.2545 414.6718 0.0631 -1.0000 -1.0000 4442717 1576849467.30 151.4539 59.9986 32.0000 1.9699 1.9715 414.2226 414.6389 0.0631 -1.0000 -1.0000 4442779 1576849467.40 151.4539 59.9986 32.0000 1.9693 1.9710 414.2452 414.6614 0.0630 -1.0000 -1.0000 4442842 1576849467.50 151.4697 59.9986 32.0000 1.9693 1.9709 414.2011 414.6184 0.0632 -1.0000 -1.0000 4442904 1576849467.60 151.4818 59.9986 32.0000 1.9698 1.9714 414.2531 414.6702 0.0632 -1.0000 -1.0000 4442967 1576849467.70 151.4818 59.9986 32.0000 1.9699 1.9715 414.2635 414.6813 0.0633 -1.0000 -1.0000 4443107 1576849467.80 151.4818 59.9986 32.0000 1.9698 1.9715 414.3199 414.7375 0.0632 -1.0000 -1.0000 4443186 1576849467.90 151.4818 59.9986 32.0000 1.9695 1.9711 414.3073 414.7244 0.0632 -1.0000 -1.0000 4443248 1576849468.00 151.4818 59.9986 32.0000 1.9698 1.9714 414.2756 414.6931 0.0632 -1.0000 -1.0000 4443311 1576849468.10 151.4396 59.9986 32.0000 1.9700 1.9717 414.2582 414.6760 0.0633 -1.0000 -1.0000 4443389 1576849468.20 151.4396 59.9986 32.0000 1.9697 1.9714 414.2558 414.6737 0.0633 -1.0000 -1.0000 4443607 1576849468.30 151.4396 59.9986 32.0000 1.9692 1.9709 414.2753 414.6924 0.0632 -1.0000 -1.0000 4443686 1576849468.40 151.4396 59.9986 32.0000 1.9689 1.9706 414.2192 414.6372 0.0633 -1.0000 -1.0000 4443748 1576849468.50 151.4396 59.9986 32.0000 1.9697 1.9713 414.1841 414.6013 0.0632 -1.0000 -1.0000 4443811 1576849468.60 151.4870 59.9986 32.0000 1.9692 1.9709 414.2479 414.6657 0.0633 -1.0000 -1.0000 4443889 1576849468.70 151.4904 59.9986 32.0000 1.9693 1.9710 414.2573 414.6741 0.0632 -1.0000 -1.0000 4444107 1576849468.80 151.4904 59.9986 32.0000 1.9698 1.9714 414.2685 414.6872 0.0634 -1.0000 -1.0000 4444170 1576849468.90 151.4904 59.9986 32.0000 1.9691 1.9707 414.2922 414.7101 0.0632 -1.0000 -1.0000 4444248 1576849469.00 151.4904 59.9986 32.0000 1.9692 1.9708 414.2753 414.6914 0.0630 -1.0000 -1.0000 4444311 1576849469.10 151.4904 59.9986 32.0000 1.9695 1.9711 414.2183 414.6350 0.0632 -1.0000 -1.0000 4444373 1576849469.20 151.4453 59.9986 32.0000 1.9695 1.9711 414.2511 414.6681 0.0631 -1.0000 -1.0000 4444436 1576849469.30 151.4453 59.9986 32.0000 1.9698 1.9715 414.2749 414.6915 0.0630 -1.0000 -1.0000 4444623 1576849469.40 151.4453 59.9986 32.0000 1.9692 1.9709 414.2666 414.6821 0.0630 -1.0000 -1.0000 4444686 1576849469.50 151.4453 59.9986 32.0000 1.9694 1.9711 414.2174 414.6350 0.0632 -1.0000 -1.0000 4444748 1576849469.60 151.4453 59.9986 32.0000 1.9701 1.9717 414.2577 414.6744 0.0631 -1.0000 -1.0000 4444811 1576849469.70 151.4610 59.9988 32.0000 1.9702 1.9718 414.3017 414.7188 0.0632 -1.0000 -1.0000 4444873 1576849469.80 151.4610 59.9988 32.0000 1.9696 1.9712 414.2729 414.6911 0.0633 -1.0000 -1.0000 4445780 1576849469.90 151.4610 59.9988 32.0000 1.9698 1.9714 414.2297 414.6463 0.0631 -1.0000 -1.0000 4445842 1576849470.00 151.4610 59.9988 32.0000 1.9697 1.9713 414.2666 414.6835 0.0631 -1.0000 -1.0000 4445904 1576849470.10 151.4610 59.9988 32.0000 1.9696 1.9712 414.2071 414.6238 0.0631 -1.0000 -1.0000 4445982 1576849470.20 151.4601 59.9988 32.0000 1.9694 1.9710 414.2427 414.6595 0.0631 -1.0000 -1.0000 4446045 1576849470.30 151.4579 59.9988 32.0000 1.9691 1.9708 414.2551 414.6723 0.0632 -1.0000 -1.0000 4446123 1576849470.40 151.4579 59.9988 32.0000 1.9696 1.9713 414.3334 414.7498 0.0630 -1.0000 -1.0000 4446186 1576849470.50 151.4579 59.9988 32.0000 1.9702 1.9719 414.2887 414.7053 0.0632 -1.0000 -1.0000 4446248 1576849470.60 151.4579 59.9988 32.0000 1.9695 1.9711 414.2148 414.6326 0.0633 -1.0000 -1.0000 4446311 1576849470.70 151.4579 59.9988 32.0000 1.9697 1.9714 414.2030 414.6195 0.0631 -1.0000 -1.0000 4446373 1576849470.80 151.5062 59.9988 32.0000 1.9699 1.9715 414.2147 414.6315 0.0632 -1.0000 -1.0000 4446436 1576849470.90 151.5062 59.9988 32.0000 1.9703 1.9719 414.2941 414.7115 0.0632 -1.0000 -1.0000 4446514 1576849471.00 151.5062 59.9988 32.0000 1.9699 1.9715 414.2660 414.6828 0.0631 -1.0000 -1.0000 4446576 1576849471.10 151.5062 59.9988 32.0000 1.9701 1.9718 414.2829 414.6992 0.0631 -1.0000 -1.0000 4446639 1576849471.20 151.5062 59.9988 32.0000 1.9701 1.9717 414.3095 414.7264 0.0631 -1.0000 -1.0000 4446717 1576849471.30 151.5207 59.9988 32.0000 1.9701 1.9717 414.3332 414.7503 0.0632 -1.0000 -1.0000 4446779 1576849471.40 151.5254 59.9988 32.0000 1.9702 1.9719 414.2915 414.7077 0.0630 -1.0000 -1.0000 4446826 1576849471.50 151.5254 59.9988 32.0000 1.9695 1.9712 414.2421 414.6591 0.0632 -1.0000 -1.0000 4446904 1576849471.60 151.5254 59.9988 32.0000 1.9696 1.9712 414.3505 414.7681 0.0633 -1.0000 -1.0000 4446967 1576849471.70 151.5254 59.9988 32.0000 1.9702 1.9719 414.2546 414.6722 0.0632 -1.0000 -1.0000 4447029 1576849471.80 151.5254 59.9988 32.0000 1.9698 1.9715 414.3053 414.7228 0.0632 -1.0000 -1.0000 4447623 1576849471.90 151.5254 59.9988 32.0000 1.9698 1.9715 414.2689 414.6854 0.0631 -1.0000 -1.0000 4447686 1576849472.00 151.4669 59.9988 32.0000 1.9698 1.9714 414.3526 414.7698 0.0632 -1.0000 -1.0000 4447748 1576849472.10 151.4669 59.9988 32.0000 1.9695 1.9712 414.2892 414.7056 0.0631 -1.0000 -1.0000 4447811 1576849472.20 151.4669 59.9988 32.0000 1.9700 1.9716 414.3206 414.7384 0.0633 -1.0000 -1.0000 4447889 1576849472.30 151.4669 59.9988 32.0000 1.9692 1.9708 414.2989 414.7168 0.0633 -1.0000 -1.0000 4447951 1576849472.40 151.4669 59.9988 32.0000 1.9697 1.9714 414.2753 414.6931 0.0633 -1.0000 -1.0000 4448014 1576849472.50 151.4672 59.9988 32.0000 1.9694 1.9710 414.3253 414.7428 0.0632 -1.0000 -1.0000 4448077 1576849472.60 151.4673 59.9988 32.0000 1.9693 1.9710 414.2818 414.6996 0.0633 -1.0000 -1.0000 4448154 1576849472.70 151.4673 59.9988 32.0000 1.9695 1.9712 414.3127 414.7301 0.0632 -1.0000 -1.0000 4448217 1576849472.80 151.4673 59.9988 32.0000 1.9695 1.9712 414.2937 414.7113 0.0633 -1.0000 -1.0000 4448279 1576849472.90 151.4673 59.9988 32.0000 1.9691 1.9708 414.2553 414.6733 0.0633 -1.0000 -1.0000 4448357 1576849473.00 151.4675 59.9988 32.0000 1.9694 1.9710 414.2976 414.7148 0.0631 -1.0000 -1.0000 4448420 1576849473.10 151.4682 59.9988 32.0000 1.9694 1.9710 414.2722 414.6896 0.0633 -1.0000 -1.0000 4448482 1576849473.20 151.4682 59.9988 32.0000 1.9696 1.9712 414.2007 414.6161 0.0630 -1.0000 -1.0000 4448545 1576849473.30 151.4682 59.9988 32.0000 1.9700 1.9717 414.2781 414.6956 0.0632 -1.0000 -1.0000 4448607 1576849473.40 151.4682 59.9988 32.0000 1.9699 1.9715 414.2891 414.7063 0.0632 -1.0000 -1.0000 4449482 1576849473.50 151.4682 59.9988 32.0000 1.9692 1.9709 414.2411 414.6572 0.0630 -1.0000 -1.0000 4449561 1576849473.60 151.4682 59.9988 32.0000 1.9699 1.9715 414.2384 414.6561 0.0632 -1.0000 -1.0000 4449623 1576849473.70 151.4644 59.9988 32.0000 1.9691 1.9707 414.2666 414.6834 0.0632 -1.0000 -1.0000 4449686 1576849473.80 151.4644 59.9988 32.0000 1.9698 1.9714 414.2591 414.6765 0.0632 -1.0000 -1.0000 4449795 1576849473.90 151.4644 59.9988 32.0000 1.9696 1.9712 414.3288 414.7467 0.0633 -1.0000 -1.0000 4449857 1576849474.00 151.4644 59.9988 32.0000 1.9697 1.9713 414.3096 414.7269 0.0632 -1.0000 -1.0000 4449920 1576849474.10 151.4644 59.9988 32.0000 1.9693 1.9709 414.2418 414.6572 0.0630 -1.0000 -1.0000 4449982 1576849474.20 151.4616 59.9988 32.0000 1.9703 1.9719 414.2571 414.6738 0.0631 -1.0000 -1.0000 4450045 1576849474.30 151.4594 59.9988 32.0000 1.9696 1.9712 414.2958 414.7127 0.0631 -1.0000 -1.0000 4450123 1576849474.40 151.4594 59.9988 32.0000 1.9698 1.9714 414.2231 414.6408 0.0633 -1.0000 -1.0000 4450186 1576849474.50 151.4594 59.9988 32.0000 1.9694 1.9710 414.2255 414.6429 0.0632 -1.0000 -1.0000 4450248 1576849474.60 151.4594 59.9988 32.0000 1.9698 1.9714 414.3015 414.7185 0.0632 -1.0000 -1.0000 4450326 1576849474.70 151.4594 59.9988 32.0000 1.9699 1.9716 414.2553 414.6732 0.0633 -1.0000 -1.0000 4450389 1576849474.80 151.4519 59.9988 32.0000 1.9697 1.9713 414.2953 414.7118 0.0631 -1.0000 -1.0000 4450451 1576849474.90 151.4516 59.9988 32.0000 1.9704 1.9721 414.2957 414.7123 0.0631 -1.0000 -1.0000 4450514 1576849475.00 151.4516 59.9988 32.0000 1.9697 1.9714 414.3398 414.7564 0.0631 -1.0000 -1.0000 4450576 1576849475.10 151.4516 59.9988 32.0000 1.9688 1.9705 414.2744 414.6913 0.0632 -1.0000 -1.0000 4450639 1576849475.20 151.4516 59.9988 32.0000 1.9692 1.9709 414.2735 414.6909 0.0632 -1.0000 -1.0000 4450717 1576849475.30 151.4516 59.9988 32.0000 1.9690 1.9706 414.3004 414.7168 0.0631 -1.0000 -1.0000 4450779 1576849475.40 151.4557 59.9988 32.0000 1.9693 1.9709 414.2549 414.6730 0.0633 -1.0000 -1.0000 4450842 1576849475.50 151.4962 59.9988 32.0000 1.9695 1.9712 414.2144 414.6318 0.0632 -1.0000 -1.0000 4450920 1576849475.60 151.4962 59.9988 32.0000 1.9702 1.9718 414.3251 414.7418 0.0631 -1.0000 -1.0000 4450982 1576849475.70 151.4962 59.9988 32.0000 1.9695 1.9711 414.2623 414.6795 0.0632 -1.0000 -1.0000 4451045 1576849475.80 151.4962 59.9988 32.0000 1.9694 1.9710 414.2470 414.6648 0.0633 -1.0000 -1.0000 4451107 1576849475.90 151.4962 59.9988 32.0000 1.9699 1.9715 414.2994 414.7173 0.0632 -1.0000 -1.0000 4451170 1576849476.00 151.5498 59.9988 32.0000 1.9699 1.9715 414.3362 414.7524 0.0630 -1.0000 -1.0000 4451232 1576849476.10 151.5498 59.9988 32.0000 1.9696 1.9712 414.3483 414.7655 0.0632 -1.0000 -1.0000 4451311 1576849476.20 151.5498 59.9988 32.0000 1.9700 1.9716 414.3058 414.7233 0.0632 -1.0000 -1.0000 4451373 1576849476.30 151.5498 59.9988 32.0000 1.9703 1.9719 414.3116 414.7284 0.0631 -1.0000 -1.0000 4451451 1576849476.40 151.5498 59.9988 32.0000 1.9703 1.9719 414.3768 414.7948 0.0633 -1.0000 -1.0000 4451670 1576849476.50 151.5446 59.9988 32.0000 1.9701 1.9717 414.3005 414.7182 0.0632 -1.0000 -1.0000 4451732 1576849476.60 151.4746 59.9988 32.0000 1.9697 1.9713 414.3052 414.7222 0.0632 -1.0000 -1.0000 4451811 1576849476.70 151.4746 59.9988 32.0000 1.9696 1.9713 414.2606 414.6778 0.0632 -1.0000 -1.0000 4451873 1576849476.80 151.4746 59.9988 32.0000 1.9696 1.9712 414.2494 414.6673 0.0632 -1.0000 -1.0000 4451936 1576849476.90 151.4746 59.9988 32.0000 1.9695 1.9711 414.2352 414.6522 0.0632 -1.0000 -1.0000 4452154 1576849477.00 151.4746 59.9988 32.0000 1.9697 1.9713 414.2485 414.6659 0.0632 -1.0000 -1.0000 4452217 1576849477.10 151.4944 59.9988 32.0000 1.9697 1.9714 414.2312 414.6483 0.0632 -1.0000 -1.0000 4452279 1576849477.20 151.4944 59.9988 32.0000 1.9696 1.9712 414.2612 414.6795 0.0633 -1.0000 -1.0000 4452357 1576849477.30 151.4944 59.9988 32.0000 1.9698 1.9714 414.3426 414.7604 0.0632 -1.0000 -1.0000 4452420 1576849477.40 151.4944 59.9988 32.0000 1.9695 1.9712 414.2751 414.6923 0.0632 -1.0000 -1.0000 4452482 1576849477.50 151.4944 59.9988 32.0000 1.9708 1.9725 414.2493 414.6665 0.0632 -1.0000 -1.0000 4452873 1576849477.60 151.4985 59.9988 32.0000 1.9697 1.9714 414.2676 414.6850 0.0632 -1.0000 -1.0000 4452936 1576849477.70 151.4985 59.9988 32.0000 1.9700 1.9716 414.2909 414.7081 0.0632 -1.0000 -1.0000 4452998 1576849477.80 151.4985 59.9988 32.0000 1.9702 1.9719 414.3029 414.7203 0.0631 -1.0000 -1.0000 4453076 1576849477.90 151.4985 59.9988 32.0000 1.9701 1.9718 414.2927 414.7098 0.0632 -1.0000 -1.0000 4453139 1576849478.00 151.4985 59.9988 32.0000 1.9696 1.9713 414.2911 414.7082 0.0632 -1.0000 -1.0000 4453201 1576849478.10 151.4985 59.9988 32.0000 1.9696 1.9713 414.2324 414.6498 0.0633 -1.0000 -1.0000 4453280 1576849478.20 151.4900 59.9988 32.0000 1.9694 1.9710 414.2950 414.7123 0.0631 -1.0000 -1.0000 4453342 1576849478.30 151.4900 59.9988 32.0000 1.9695 1.9712 414.2713 414.6882 0.0632 -1.0000 -1.0000 4453420 1576849478.40 151.4900 59.9988 32.0000 1.9700 1.9716 414.2491 414.6669 0.0633 -1.0000 -1.0000 4453482 1576849478.50 151.4900 59.9988 32.0000 1.9704 1.9720 414.2537 414.6718 0.0633 -1.0000 -1.0000 4453873 1576849478.60 151.4900 59.9988 32.0000 1.9699 1.9715 414.2843 414.7003 0.0631 -1.0000 -1.0000 4453951 1576849478.70 151.5464 59.9988 32.0000 1.9701 1.9717 414.3303 414.7478 0.0632 -1.0000 -1.0000 4454014 1576849478.80 151.5565 59.9988 32.0000 1.9703 1.9719 414.2875 414.7052 0.0633 -1.0000 -1.0000 4454076 1576849478.90 151.5565 59.9988 32.0000 1.9700 1.9716 414.2876 414.7051 0.0632 -1.0000 -1.0000 4454154 1576849479.00 151.5565 59.9988 32.0000 1.9695 1.9711 414.3042 414.7222 0.0633 -1.0000 -1.0000 4454420 1576849479.10 151.5565 59.9988 32.0000 1.9700 1.9717 414.3679 414.7857 0.0632 -1.0000 -1.0000 4454482 1576849479.20 151.5565 59.9988 32.0000 1.9699 1.9715 414.2782 414.6950 0.0632 -1.0000 -1.0000 4454545 1576849479.30 151.4966 59.9988 32.0000 1.9689 1.9705 414.3220 414.7403 0.0634 -1.0000 -1.0000 4454607 1576849479.40 151.4966 59.9988 32.0000 1.9697 1.9713 414.3117 414.7293 0.0632 -1.0000 -1.0000 4454670 1576849479.50 151.4966 59.9988 32.0000 1.9700 1.9716 414.2617 414.6784 0.0631 -1.0000 -1.0000 4454920 1576849479.60 151.4966 59.9988 32.0000 1.9703 1.9719 414.2464 414.6632 0.0632 -1.0000 -1.0000 4454998 1576849479.70 151.4966 59.9988 32.0000 1.9698 1.9714 414.3592 414.7762 0.0632 -1.0000 -1.0000 4455061 1576849479.80 151.4925 59.9989 32.0000 1.9692 1.9709 414.3233 414.7411 0.0633 -1.0000 -1.0000 4455123 1576849479.90 151.4779 59.9990 32.0000 1.9694 1.9711 414.2851 414.7023 0.0631 -1.0000 -1.0000 4455186 1576849480.00 151.4779 59.9990 32.0000 1.9692 1.9708 414.2675 414.6848 0.0632 -1.0000 -1.0000 4455498 1576849480.10 151.4779 59.9990 32.0000 1.9688 1.9705 414.2565 414.6737 0.0632 -1.0000 -1.0000 4455576 1576849480.20 151.4779 59.9990 32.0000 1.9695 1.9711 414.2732 414.6905 0.0632 -1.0000 -1.0000 4455639 1576849480.30 151.4779 59.9990 32.0000 1.9696 1.9712 414.2985 414.7162 0.0633 -1.0000 -1.0000 4455717 1576849480.40 151.4779 59.9990 32.0000 1.9692 1.9709 414.2108 414.6290 0.0633 -1.0000 -1.0000 4455780 1576849480.50 151.4600 59.9990 32.0000 1.9698 1.9714 414.2828 414.7007 0.0633 -1.0000 -1.0000 4455920 1576849480.60 151.4600 59.9990 32.0000 1.9697 1.9714 414.2844 414.7027 0.0633 -1.0000 -1.0000 4455982 1576849480.70 151.4600 59.9990 32.0000 1.9694 1.9710 414.2708 414.6882 0.0632 -1.0000 -1.0000 4456045 1576849480.80 151.4600 59.9990 32.0000 1.9690 1.9706 414.2526 414.6690 0.0631 -1.0000 -1.0000 4456107 1576849480.90 151.4600 59.9990 32.0000 1.9694 1.9711 414.3179 414.7350 0.0632 -1.0000 -1.0000 4456186 1576849481.00 151.4840 59.9990 32.0000 1.9703 1.9720 414.2568 414.6744 0.0633 -1.0000 -1.0000 4456248 1576849481.10 151.4951 59.9990 32.0000 1.9692 1.9708 414.2834 414.7011 0.0633 -1.0000 -1.0000 4456451 1576849481.20 151.4951 59.9990 32.0000 1.9694 1.9710 414.3029 414.7193 0.0631 -1.0000 -1.0000 4456514 1576849481.30 151.4951 59.9990 32.0000 1.9695 1.9711 414.2342 414.6514 0.0632 -1.0000 -1.0000 4456576 1576849481.40 151.4951 59.9990 32.0000 1.9696 1.9712 414.3018 414.7195 0.0633 -1.0000 -1.0000 4456639 1576849481.50 151.4951 59.9990 32.0000 1.9693 1.9710 414.2918 414.7087 0.0632 -1.0000 -1.0000 4456717 1576849481.60 151.4466 59.9990 32.0000 1.9693 1.9710 414.2963 414.7142 0.0633 -1.0000 -1.0000 4456842 1576849481.70 151.4466 59.9990 32.0000 1.9694 1.9711 414.2741 414.6915 0.0632 -1.0000 -1.0000 4456904 1576849481.80 151.4466 59.9990 32.0000 1.9698 1.9715 414.2870 414.7042 0.0632 -1.0000 -1.0000 4456982 1576849481.90 151.4466 59.9990 32.0000 1.9694 1.9711 414.2556 414.6731 0.0632 -1.0000 -1.0000 4457045 1576849482.00 151.4466 59.9990 32.0000 1.9694 1.9711 414.2529 414.6695 0.0631 -1.0000 -1.0000 4457123 1576849482.10 151.4620 59.9990 32.0000 1.9698 1.9714 414.2075 414.6242 0.0632 -1.0000 -1.0000 4457607 1576849482.20 151.4696 59.9990 32.0000 1.9692 1.9709 414.2671 414.6851 0.0633 -1.0000 -1.0000 4457670 1576849482.30 151.4696 59.9990 32.0000 1.9694 1.9711 414.3037 414.7208 0.0632 -1.0000 -1.0000 4457748 1576849482.40 151.4696 59.9990 32.0000 1.9698 1.9715 414.2522 414.6692 0.0631 -1.0000 -1.0000 4457811 1576849482.50 151.4696 59.9990 32.0000 1.9689 1.9706 414.2668 414.6838 0.0632 -1.0000 -1.0000 4457873 1576849482.60 151.4696 59.9990 32.0000 1.9692 1.9708 414.3652 414.7824 0.0632 -1.0000 -1.0000 4457951 1576849482.70 151.4106 59.9990 32.0000 1.9694 1.9710 414.2996 414.7174 0.0633 -1.0000 -1.0000 4458014 1576849482.80 151.4106 59.9990 32.0000 1.9695 1.9712 414.2781 414.6948 0.0631 -1.0000 -1.0000 4458077 1576849482.90 151.4106 59.9990 32.0000 1.9692 1.9708 414.3040 414.7210 0.0631 -1.0000 -1.0000 4458139 1576849483.00 151.4106 59.9990 32.0000 1.9685 1.9702 414.1878 414.6045 0.0632 -1.0000 -1.0000 4458201 1576849483.10 151.4106 59.9990 32.0000 1.9690 1.9706 414.2332 414.6503 0.0632 -1.0000 -1.0000 4458389 1576849483.20 151.4811 59.9990 32.0000 1.9691 1.9707 414.2154 414.6328 0.0632 -1.0000 -1.0000 4458467 1576849483.30 151.4811 59.9990 32.0000 1.9693 1.9709 414.2329 414.6504 0.0632 -1.0000 -1.0000 4458529 1576849483.40 151.4811 59.9990 32.0000 1.9695 1.9711 414.3233 414.7411 0.0633 -1.0000 -1.0000 4458592 1576849483.50 151.4811 59.9990 32.0000 1.9693 1.9709 414.2656 414.6825 0.0631 -1.0000 -1.0000 4458670 1576849483.60 151.4811 59.9990 32.0000 1.9690 1.9706 414.1655 414.5820 0.0631 -1.0000 -1.0000 4458732 1576849483.70 151.4643 59.9990 32.0000 1.9692 1.9708 414.1747 414.5916 0.0632 -1.0000 -1.0000 4458904 1576849483.80 151.4322 59.9990 32.0000 1.9701 1.9717 414.2137 414.6309 0.0632 -1.0000 -1.0000 4458967 1576849483.90 151.4322 59.9990 32.0000 1.9697 1.9713 414.2550 414.6717 0.0631 -1.0000 -1.0000 4459029 1576849484.00 151.4322 59.9990 32.0000 1.9694 1.9710 414.2210 414.6379 0.0632 -1.0000 -1.0000 4459092 1576849484.10 151.4322 59.9990 32.0000 1.9691 1.9708 414.2278 414.6451 0.0632 -1.0000 -1.0000 4459170 1576849484.20 151.4322 59.9990 32.0000 1.9703 1.9719 414.3094 414.7268 0.0632 -1.0000 -1.0000 4459404 1576849484.30 151.4392 59.9990 32.0000 1.9699 1.9716 414.2147 414.6317 0.0632 -1.0000 -1.0000 4459467 1576849484.40 151.4599 59.9990 32.0000 1.9694 1.9710 414.1704 414.5873 0.0631 -1.0000 -1.0000 4459545 1576849484.50 151.4599 59.9990 32.0000 1.9700 1.9717 414.2488 414.6658 0.0632 -1.0000 -1.0000 4459607 1576849484.60 151.4599 59.9990 32.0000 1.9696 1.9712 414.2130 414.6297 0.0630 -1.0000 -1.0000 4459686 1576849484.70 151.4599 59.9990 32.0000 1.9697 1.9714 414.1983 414.6165 0.0634 -1.0000 -1.0000 4459857 1576849484.80 151.4599 59.9990 32.0000 1.9696 1.9713 414.2757 414.6935 0.0633 -1.0000 -1.0000 4459920 1576849484.90 151.4791 59.9987 32.0000 1.9696 1.9712 414.2713 414.6887 0.0632 -1.0000 -1.0000 4459998 1576849485.00 151.4791 59.9987 32.0000 1.9692 1.9709 414.2825 414.6998 0.0632 -1.0000 -1.0000 4500061 1576849485.10 151.4791 59.9987 32.0000 1.9692 1.9708 414.2134 414.6315 0.0633 -1.0000 -1.0000 4500123 1576849485.20 151.4791 59.9987 32.0000 1.9691 1.9707 414.2655 414.6828 0.0632 -1.0000 -1.0000 4501186 1576849485.30 151.4791 59.9987 32.0000 1.9700 1.9716 414.2129 414.6299 0.0632 -1.0000 -1.0000 4501248 1576849485.40 151.4739 59.9987 32.0000 1.9696 1.9713 414.2828 414.7004 0.0632 -1.0000 -1.0000 4501311 1576849485.50 151.4730 59.9987 32.0000 1.9703 1.9719 414.2799 414.6973 0.0632 -1.0000 -1.0000 4501389 1576849485.60 151.4730 59.9987 32.0000 1.9698 1.9714 414.2860 414.7040 0.0632 -1.0000 -1.0000 4501451 1576849485.70 151.4730 59.9987 32.0000 1.9698 1.9714 414.2573 414.6742 0.0632 -1.0000 -1.0000 4501514 1576849485.80 151.4730 59.9987 32.0000 1.9697 1.9713 414.2813 414.6988 0.0632 -1.0000 -1.0000 4501592 1576849485.90 151.4786 59.9987 32.0000 1.9698 1.9715 414.2242 414.6420 0.0633 -1.0000 -1.0000 4501654 1576849486.00 151.5155 59.9987 32.0000 1.9697 1.9713 414.2859 414.7023 0.0631 -1.0000 -1.0000 4501717 1576849486.10 151.5155 59.9987 32.0000 1.9699 1.9715 414.2644 414.6819 0.0632 -1.0000 -1.0000 4501795 1576849486.20 151.5155 59.9987 32.0000 1.9694 1.9711 414.2868 414.7038 0.0631 -1.0000 -1.0000 4501857 1576849486.30 151.5155 59.9987 32.0000 1.9699 1.9716 414.1872 414.6042 0.0632 -1.0000 -1.0000 4501920 1576849486.40 151.5155 59.9987 32.0000 1.9697 1.9713 414.2646 414.6825 0.0632 -1.0000 -1.0000 4501982 1576849486.50 151.5338 59.9987 32.0000 1.9705 1.9721 414.2983 414.7144 0.0630 -1.0000 -1.0000 4502045 1576849486.60 151.5338 59.9987 32.0000 1.9703 1.9719 414.3073 414.7247 0.0631 -1.0000 -1.0000 4502123 1576849486.70 151.5338 59.9987 32.0000 1.9701 1.9717 414.3123 414.7295 0.0633 -1.0000 -1.0000 4502186 1576849486.80 151.5338 59.9987 32.0000 1.9701 1.9717 414.3169 414.7350 0.0633 -1.0000 -1.0000 4502264 1576849486.90 151.5064 59.9987 32.0000 1.9695 1.9711 414.2512 414.6688 0.0632 -1.0000 -1.0000 4502326 1576849487.00 151.4991 59.9987 32.0000 1.9697 1.9714 414.1995 414.6165 0.0631 -1.0000 -1.0000 4502404 1576849487.10 151.4991 59.9987 32.0000 1.9692 1.9709 414.2881 414.7064 0.0633 -1.0000 -1.0000 4502467 1576849487.20 151.4991 59.9987 32.0000 1.9699 1.9715 414.1961 414.6134 0.0632 -1.0000 -1.0000 4502654 1576849487.30 151.4991 59.9987 32.0000 1.9693 1.9709 414.2238 414.6405 0.0631 -1.0000 -1.0000 4502717 1576849487.40 151.4991 59.9987 32.0000 1.9700 1.9716 414.2718 414.6885 0.0631 -1.0000 -1.0000 4502779 1576849487.50 151.4991 59.9987 32.0000 1.9690 1.9707 414.3210 414.7384 0.0632 -1.0000 -1.0000 4502857 1576849487.60 151.5208 59.9987 32.0000 1.9694 1.9711 414.3171 414.7345 0.0632 -1.0000 -1.0000 4502920 1576849487.70 151.5215 59.9987 32.0000 1.9696 1.9713 414.2453 414.6634 0.0633 -1.0000 -1.0000 4503154 1576849487.80 151.5215 59.9987 32.0000 1.9696 1.9712 414.2875 414.7049 0.0632 -1.0000 -1.0000 4503217 1576849487.90 151.5215 59.9987 32.0000 1.9692 1.9709 414.3039 414.7219 0.0633 -1.0000 -1.0000 4503279 1576849488.00 151.5215 59.9987 32.0000 1.9700 1.9716 414.3218 414.7392 0.0632 -1.0000 -1.0000 4503342 1576849488.10 151.5215 59.9987 32.0000 1.9699 1.9716 414.3176 414.7354 0.0632 -1.0000 -1.0000 4503420 1576849488.20 151.5098 59.9987 32.0000 1.9695 1.9711 414.2559 414.6730 0.0631 -1.0000 -1.0000 4504107 1576849488.30 151.5098 59.9987 32.0000 1.9702 1.9718 414.2287 414.6457 0.0632 -1.0000 -1.0000 4504186 1576849488.40 151.5098 59.9987 32.0000 1.9694 1.9711 414.2967 414.7144 0.0632 -1.0000 -1.0000 4504248 1576849488.50 151.5098 59.9987 32.0000 1.9696 1.9712 414.2639 414.6809 0.0632 -1.0000 -1.0000 4504311 1576849488.60 151.5098 59.9987 32.0000 1.9703 1.9719 414.3223 414.7405 0.0633 -1.0000 -1.0000 4504373 1576849488.70 151.5100 59.9987 32.0000 1.9708 1.9724 414.3003 414.7170 0.0631 -1.0000 -1.0000 4504436 1576849488.80 151.5100 59.9987 32.0000 1.9706 1.9722 414.2622 414.6795 0.0632 -1.0000 -1.0000 4504498 1576849488.90 151.5100 59.9987 32.0000 1.9701 1.9718 414.2273 414.6448 0.0632 -1.0000 -1.0000 4504576 1576849489.00 151.5100 59.9987 32.0000 1.9701 1.9717 414.3042 414.7212 0.0632 -1.0000 -1.0000 4504639 1576849489.10 151.5100 59.9987 32.0000 1.9695 1.9711 414.2137 414.6319 0.0633 -1.0000 -1.0000 4504701 1576849489.20 151.5070 59.9987 32.0000 1.9697 1.9713 414.2818 414.6989 0.0632 -1.0000 -1.0000 4504779 1576849489.30 151.4947 59.9987 32.0000 1.9698 1.9714 414.2526 414.6702 0.0633 -1.0000 -1.0000 4504857 1576849489.40 151.4947 59.9987 32.0000 1.9703 1.9719 414.2986 414.7164 0.0632 -1.0000 -1.0000 4504920 1576849489.50 151.4947 59.9987 32.0000 1.9700 1.9717 414.3052 414.7225 0.0632 -1.0000 -1.0000 4504982 1576849489.60 151.4947 59.9987 32.0000 1.9691 1.9708 414.2669 414.6846 0.0634 -1.0000 -1.0000 4505045 1576849489.70 151.4947 59.9987 32.0000 1.9701 1.9717 414.2980 414.7160 0.0633 -1.0000 -1.0000 4505107 1576849489.80 151.5031 59.9980 32.0000 1.9707 1.9723 414.3001 414.7182 0.0633 -1.0000 -1.0000 4505186 1576849489.90 151.5031 59.9980 32.0000 1.9696 1.9713 414.3213 414.7387 0.0632 -1.0000 -1.0000 4505248 1576849490.00 151.5160 59.9980 32.0000 1.9699 1.9715 414.2233 414.6408 0.0632 -1.0000 -1.0000 4505311 1576849490.10 151.5161 59.9980 32.0000 1.9699 1.9715 414.2790 414.6963 0.0631 -1.0000 -1.0000 4505436 1576849490.20 151.5161 59.9980 32.0000 1.9697 1.9714 414.3274 414.7448 0.0633 -1.0000 -1.0000 4505498 1576849490.30 151.5161 59.9980 32.0000 1.9697 1.9713 414.3641 414.7825 0.0633 -1.0000 -1.0000 4505561 1576849490.40 151.5161 59.9980 32.0000 1.9700 1.9717 414.3297 414.7470 0.0632 -1.0000 -1.0000 4505623 1576849490.50 151.5161 59.9980 32.0000 1.9704 1.9720 414.2935 414.7103 0.0631 -1.0000 -1.0000 4505686 1576849490.60 151.5161 59.9980 32.0000 1.9701 1.9717 414.2183 414.6360 0.0633 -1.0000 -1.0000 4505764 1576849490.70 151.5161 59.9980 32.0000 1.9696 1.9713 414.2688 414.6862 0.0632 -1.0000 -1.0000 4505826 1576849490.80 151.5161 59.9980 32.0000 1.9701 1.9717 414.2775 414.6947 0.0632 -1.0000 -1.0000 4505889 1576849490.90 151.4709 59.9980 32.0000 1.9698 1.9715 414.3646 414.7830 0.0633 -1.0000 -1.0000 4505967 1576849491.00 151.4709 59.9980 32.0000 1.9696 1.9712 414.3153 414.7327 0.0633 -1.0000 -1.0000 4506029 1576849491.10 151.4709 59.9980 32.0000 1.9699 1.9715 414.2954 414.7133 0.0633 -1.0000 -1.0000 4506092 1576849491.20 151.4709 59.9980 32.0000 1.9695 1.9711 414.2712 414.6896 0.0633 -1.0000 -1.0000 4506154 1576849491.30 151.4709 59.9980 32.0000 1.9690 1.9706 414.3049 414.7214 0.0630 -1.0000 -1.0000 4506936 1576849491.40 151.4709 59.9980 32.0000 1.9692 1.9708 414.2959 414.7127 0.0632 -1.0000 -1.0000 4506998 1576849491.50 151.4712 59.9980 32.0000 1.9694 1.9710 414.2338 414.6512 0.0632 -1.0000 -1.0000 4507076 1576849491.60 151.4712 59.9980 32.0000 1.9697 1.9713 414.2016 414.6190 0.0631 -1.0000 -1.0000 4507139 1576849491.70 151.4712 59.9980 32.0000 1.9694 1.9710 414.3024 414.7194 0.0632 -1.0000 -1.0000 4507201 1576849491.80 151.4712 59.9980 32.0000 1.9699 1.9716 414.2871 414.7048 0.0633 -1.0000 -1.0000 4507264 1576849491.90 151.4712 59.9980 32.0000 1.9697 1.9713 414.3672 414.7856 0.0634 -1.0000 -1.0000 4507327 1576849492.00 151.4655 59.9980 32.0000 1.9688 1.9705 414.3375 414.7551 0.0632 -1.0000 -1.0000 4507389 1576849492.10 151.4652 59.9980 32.0000 1.9695 1.9711 414.3182 414.7365 0.0633 -1.0000 -1.0000 4507467 1576849492.20 151.4652 59.9980 32.0000 1.9697 1.9713 414.2822 414.6996 0.0632 -1.0000 -1.0000 4507529 1576849492.30 151.4652 59.9980 32.0000 1.9700 1.9717 414.4075 414.8253 0.0633 -1.0000 -1.0000 4507639 1576849492.40 151.4652 59.9980 32.0000 1.9693 1.9709 414.3242 414.7412 0.0632 -1.0000 -1.0000 4507701 1576849492.50 151.4652 59.9980 32.0000 1.9697 1.9714 414.4141 414.8320 0.0633 -1.0000 -1.0000 4507764 1576849492.60 151.4433 59.9980 32.0000 1.9701 1.9717 414.3807 414.7984 0.0632 -1.0000 -1.0000 4507842 1576849492.70 151.4433 59.9980 32.0000 1.9698 1.9715 414.3224 414.7405 0.0633 -1.0000 -1.0000 4507904 1576849492.80 151.4553 59.9980 32.0000 1.9694 1.9710 414.3180 414.7358 0.0632 -1.0000 -1.0000 4507967 1576849492.90 151.4711 59.9980 32.0000 1.9693 1.9710 414.3257 414.7433 0.0632 -1.0000 -1.0000 4508154 1576849493.00 151.4711 59.9980 32.0000 1.9696 1.9713 414.3173 414.7346 0.0632 -1.0000 -1.0000 4508217 1576849493.10 151.4711 59.9980 32.0000 1.9696 1.9712 414.3532 414.7710 0.0633 -1.0000 -1.0000 4508279 1576849493.20 151.4711 59.9980 32.0000 1.9705 1.9722 414.3150 414.7327 0.0632 -1.0000 -1.0000 4508342 1576849493.30 151.4711 59.9980 32.0000 1.9699 1.9715 414.3053 414.7231 0.0633 -1.0000 -1.0000 4508404 1576849493.40 151.4711 59.9980 32.0000 1.9696 1.9713 414.4166 414.8345 0.0633 -1.0000 -1.0000 4508639 1576849493.50 151.4711 59.9980 32.0000 1.9691 1.9708 414.2584 414.6760 0.0632 -1.0000 -1.0000 4508701 1576849493.60 151.4588 59.9980 32.0000 1.9690 1.9706 414.2619 414.6792 0.0632 -1.0000 -1.0000 4508764 1576849493.70 151.4393 59.9980 32.0000 1.9689 1.9706 414.2843 414.7025 0.0633 -1.0000 -1.0000 4508826 1576849493.80 151.4393 59.9980 32.0000 1.9692 1.9709 414.2854 414.7019 0.0630 -1.0000 -1.0000 4508904 1576849493.90 151.4393 59.9980 32.0000 1.9703 1.9719 414.2950 414.7119 0.0632 -1.0000 -1.0000 4509139 1576849494.00 151.4393 59.9980 32.0000 1.9689 1.9706 414.2454 414.6633 0.0633 -1.0000 -1.0000 4509201 1576849494.10 151.4393 59.9980 32.0000 1.9696 1.9713 414.3247 414.7420 0.0631 -1.0000 -1.0000 4509264 1576849494.20 151.4317 59.9980 32.0000 1.9699 1.9716 414.2809 414.6986 0.0633 -1.0000 -1.0000 4509326 1576849494.30 151.4164 59.9980 32.0000 1.9701 1.9717 414.2900 414.7070 0.0632 -1.0000 -1.0000 4509404 1576849494.40 151.4164 59.9980 32.0000 1.9698 1.9715 414.2508 414.6681 0.0632 -1.0000 -1.0000 4510139 1576849494.50 151.4164 59.9980 32.0000 1.9698 1.9714 414.2649 414.6825 0.0633 -1.0000 -1.0000 4510201 1576849494.60 151.4164 59.9980 32.0000 1.9693 1.9709 414.2199 414.6372 0.0633 -1.0000 -1.0000 4510279 1576849494.70 151.4188 59.9980 32.0000 1.9697 1.9713 414.2929 414.7105 0.0632 -1.0000 -1.0000 4510342 1576849494.80 151.5243 59.9980 32.0000 1.9699 1.9716 414.3421 414.7599 0.0633 -1.0000 -1.0000 4510404 1576849494.90 151.5243 59.9980 32.0000 1.9700 1.9716 414.3214 414.7390 0.0633 -1.0000 -1.0000 4510467 1576849495.00 151.5243 59.9980 32.0000 1.9697 1.9713 414.2360 414.6540 0.0633 -1.0000 -1.0000 4510529 1576849495.10 151.5243 59.9980 32.0000 1.9700 1.9716 414.3450 414.7619 0.0631 -1.0000 -1.0000 4510592 1576849495.20 151.5243 59.9980 32.0000 1.9706 1.9722 414.3757 414.7925 0.0631 -1.0000 -1.0000 4510670 1576849495.30 151.5320 59.9980 32.0000 1.9694 1.9711 414.4190 414.8362 0.0632 -1.0000 -1.0000 4510732 1576849495.40 151.5320 59.9980 32.0000 1.9697 1.9714 414.2756 414.6934 0.0633 -1.0000 -1.0000 4510857 1576849495.50 151.5320 59.9980 32.0000 1.9700 1.9716 414.3333 414.7511 0.0632 -1.0000 -1.0000 4510936 1576849495.60 151.5320 59.9980 32.0000 1.9699 1.9715 414.3191 414.7368 0.0633 -1.0000 -1.0000 4510998 1576849495.70 151.5320 59.9980 32.0000 1.9700 1.9716 414.3417 414.7589 0.0631 -1.0000 -1.0000 4511061 1576849495.80 151.5228 59.9980 32.0000 1.9700 1.9716 414.2964 414.7125 0.0631 -1.0000 -1.0000 4511123 1576849495.90 151.4933 59.9980 32.0000 1.9704 1.9720 414.3344 414.7518 0.0632 -1.0000 -1.0000 4511404 1576849496.00 151.4933 59.9980 32.0000 1.9695 1.9712 414.3095 414.7279 0.0634 -1.0000 -1.0000 4511467 1576849496.10 151.4933 59.9980 32.0000 1.9698 1.9715 414.2976 414.7146 0.0632 -1.0000 -1.0000 4511545 1576849496.20 151.4933 59.9980 32.0000 1.9699 1.9715 414.3152 414.7325 0.0632 -1.0000 -1.0000 4511607 1576849496.30 151.4933 59.9980 32.0000 1.9701 1.9717 414.3131 414.7298 0.0631 -1.0000 -1.0000 4511670 1576849496.40 151.4933 59.9980 32.0000 1.9696 1.9712 414.3277 414.7454 0.0633 -1.0000 -1.0000 4512014 1576849496.50 151.4933 59.9980 32.0000 1.9691 1.9708 414.2359 414.6533 0.0632 -1.0000 -1.0000 4512092 1576849496.60 151.4933 59.9980 32.0000 1.9697 1.9713 414.2570 414.6732 0.0630 -1.0000 -1.0000 4512154 1576849496.70 151.4933 59.9980 32.0000 1.9696 1.9712 414.3356 414.7523 0.0631 -1.0000 -1.0000 4512217 1576849496.80 151.4933 59.9980 32.0000 1.9692 1.9708 414.2694 414.6867 0.0632 -1.0000 -1.0000 4512279 1576849496.90 151.4634 59.9980 32.0000 1.9696 1.9712 414.2892 414.7067 0.0632 -1.0000 -1.0000 4512357 1576849497.00 151.4540 59.9980 32.0000 1.9693 1.9709 414.3707 414.7884 0.0632 -1.0000 -1.0000 4512967 1576849497.10 151.4540 59.9980 32.0000 1.9698 1.9714 414.2632 414.6807 0.0632 -1.0000 -1.0000 4513029 1576849497.20 151.4540 59.9980 32.0000 1.9693 1.9709 414.3033 414.7219 0.0634 -1.0000 -1.0000 4513186 1576849497.30 151.4540 59.9980 32.0000 1.9692 1.9708 414.2323 414.6496 0.0632 -1.0000 -1.0000 4513248 1576849497.40 151.4540 59.9980 32.0000 1.9699 1.9715 414.2352 414.6525 0.0633 -1.0000 -1.0000 4513311 1576849497.50 151.4721 59.9980 32.0000 1.9691 1.9708 414.2291 414.6466 0.0632 -1.0000 -1.0000 4513389 1576849497.60 151.4822 59.9980 32.0000 1.9697 1.9713 414.2644 414.6814 0.0632 -1.0000 -1.0000 4513451 1576849497.70 151.4822 59.9980 32.0000 1.9693 1.9709 414.2689 414.6871 0.0634 -1.0000 -1.0000 4513514 1576849497.80 151.4822 59.9980 32.0000 1.9698 1.9714 414.2919 414.7091 0.0631 -1.0000 -1.0000 4513592 1576849497.90 151.4822 59.9980 32.0000 1.9697 1.9713 414.3295 414.7469 0.0633 -1.0000 -1.0000 4513654 1576849498.00 151.4822 59.9980 32.0000 1.9691 1.9708 414.2769 414.6951 0.0633 -1.0000 -1.0000 4513717 1576849498.10 151.4797 59.9980 32.0000 1.9693 1.9709 414.2759 414.6930 0.0632 -1.0000 -1.0000 4513780 1576849498.20 151.4797 59.9980 32.0000 1.9705 1.9722 414.2521 414.6704 0.0633 -1.0000 -1.0000 4513842 1576849498.30 151.4797 59.9980 32.0000 1.9697 1.9713 414.2995 414.7167 0.0632 -1.0000 -1.0000 4513920 1576849498.40 151.4797 59.9980 32.0000 1.9690 1.9706 414.3359 414.7530 0.0632 -1.0000 -1.0000 4513982 1576849498.50 151.4797 59.9980 32.0000 1.9691 1.9708 414.3201 414.7377 0.0632 -1.0000 -1.0000 4514045 1576849498.60 151.4659 59.9980 32.0000 1.9690 1.9706 414.2502 414.6675 0.0632 -1.0000 -1.0000 4514123 1576849498.70 151.4632 59.9980 32.0000 1.9694 1.9711 414.2525 414.6707 0.0632 -1.0000 -1.0000 4514186 1576849498.80 151.4632 59.9980 32.0000 1.9692 1.9708 414.3313 414.7477 0.0631 -1.0000 -1.0000 4514248 1576849498.90 151.4632 59.9980 32.0000 1.9696 1.9712 414.2816 414.6985 0.0631 -1.0000 -1.0000 4514311 1576849499.00 151.4632 59.9980 32.0000 1.9696 1.9712 414.3090 414.7269 0.0633 -1.0000 -1.0000 4514686 1576849499.10 151.4632 59.9980 32.0000 1.9696 1.9713 414.2516 414.6698 0.0633 -1.0000 -1.0000 4514748 1576849499.20 151.4632 59.9980 32.0000 1.9702 1.9719 414.2423 414.6598 0.0632 -1.0000 -1.0000 4514826 1576849499.30 151.4632 59.9980 32.0000 1.9694 1.9711 414.3380 414.7547 0.0631 -1.0000 -1.0000 4514889 1576849499.40 151.4632 59.9980 32.0000 1.9696 1.9712 414.2128 414.6301 0.0632 -1.0000 -1.0000 4514951 1576849499.50 151.4632 59.9980 32.0000 1.9696 1.9712 414.3978 414.8155 0.0633 -1.0000 -1.0000 4515014 1576849499.60 151.4632 59.9980 32.0000 1.9699 1.9715 414.3294 414.7464 0.0631 -1.0000 -1.0000 4515076 1576849499.70 151.4632 59.9980 32.0000 1.9706 1.9722 414.3274 414.7444 0.0632 -1.0000 -1.0000 4515139 1576849499.80 151.4645 59.9980 32.0000 1.9699 1.9715 414.2838 414.7007 0.0631 -1.0000 -1.0000 4515217 1576849499.90 151.5021 59.9978 32.0000 1.9692 1.9709 414.2945 414.7120 0.0632 -1.0000 -1.0000 4515280 1576849500.00 151.5021 59.9978 32.0000 1.9698 1.9714 414.3316 414.7490 0.0632 -1.0000 -1.0000 4515404 1576849500.10 151.5021 59.9978 32.0000 1.9697 1.9714 414.3230 414.7399 0.0631 -1.0000 -1.0000 4515483 1576849500.20 151.5021 59.9978 32.0000 1.9695 1.9712 414.3791 414.7970 0.0633 -1.0000 -1.0000 4515545 1576849500.30 151.5021 59.9978 32.0000 1.9701 1.9718 414.2906 414.7084 0.0632 -1.0000 -1.0000 4515623 1576849500.40 151.5006 59.9978 32.0000 1.9699 1.9715 414.3031 414.7206 0.0633 -1.0000 -1.0000 4515686 1576849500.50 151.5006 59.9978 32.0000 1.9701 1.9717 414.3349 414.7510 0.0631 -1.0000 -1.0000 4515748 1576849500.60 151.5006 59.9978 32.0000 1.9695 1.9711 414.2710 414.6883 0.0632 -1.0000 -1.0000 4515936 1576849500.70 151.5006 59.9978 32.0000 1.9697 1.9713 414.1121 414.5287 0.0631 -1.0000 -1.0000 4515998 1576849500.80 151.5006 59.9978 32.0000 1.9695 1.9711 414.3145 414.7323 0.0632 -1.0000 -1.0000 4516061 1576849500.90 151.5014 59.9978 32.0000 1.9697 1.9713 414.3501 414.7673 0.0632 -1.0000 -1.0000 4516139 1576849501.00 151.5049 59.9978 32.0000 1.9705 1.9721 414.3207 414.7378 0.0631 -1.0000 -1.0000 4516201 1576849501.10 151.5049 59.9978 32.0000 1.9702 1.9718 414.2820 414.6983 0.0631 -1.0000 -1.0000 4516420 1576849501.20 151.5049 59.9978 32.0000 1.9700 1.9717 414.3626 414.7808 0.0633 -1.0000 -1.0000 4516498 1576849501.30 151.5049 59.9978 32.0000 1.9699 1.9716 414.3758 414.7933 0.0632 -1.0000 -1.0000 4516561 1576849501.40 151.5049 59.9978 32.0000 1.9690 1.9706 414.3048 414.7226 0.0633 -1.0000 -1.0000 4516623 1576849501.50 151.4915 59.9978 32.0000 1.9698 1.9714 414.2843 414.7021 0.0632 -1.0000 -1.0000 4516701 1576849501.60 151.4915 59.9978 32.0000 1.9701 1.9717 414.2938 414.7114 0.0633 -1.0000 -1.0000 4516920 1576849501.70 151.4915 59.9978 32.0000 1.9699 1.9715 414.3627 414.7816 0.0634 -1.0000 -1.0000 4516982 1576849501.80 151.4915 59.9978 32.0000 1.9701 1.9717 414.3046 414.7222 0.0632 -1.0000 -1.0000 4517061 1576849501.90 151.4915 59.9978 32.0000 1.9688 1.9704 414.3699 414.7872 0.0632 -1.0000 -1.0000 4517123 1576849502.00 151.5268 59.9978 32.0000 1.9699 1.9716 414.3215 414.7397 0.0633 -1.0000 -1.0000 4517186 1576849502.10 151.5327 59.9978 32.0000 1.9703 1.9720 414.3932 414.8110 0.0633 -1.0000 -1.0000 4517389 1576849502.20 151.5327 59.9978 32.0000 1.9704 1.9721 414.2941 414.7125 0.0634 -1.0000 -1.0000 4517451 1576849502.30 151.5327 59.9978 32.0000 1.9699 1.9715 414.2580 414.6753 0.0632 -1.0000 -1.0000 4517514 1576849502.40 151.5327 59.9978 32.0000 1.9699 1.9715 414.3518 414.7698 0.0633 -1.0000 -1.0000 4517576 1576849502.50 151.5313 59.9978 32.0000 1.9703 1.9719 414.3398 414.7575 0.0632 -1.0000 -1.0000 4517639 1576849502.60 151.5130 59.9978 32.0000 1.9696 1.9712 414.3419 414.7590 0.0631 -1.0000 -1.0000 4518389 1576849502.70 151.5130 59.9978 32.0000 1.9695 1.9711 414.3086 414.7257 0.0632 -1.0000 -1.0000 4518482 1576849502.80 151.5130 59.9978 32.0000 1.9699 1.9715 414.2908 414.7089 0.0634 -1.0000 -1.0000 4518545 1576849502.90 151.5130 59.9978 32.0000 1.9701 1.9717 414.3223 414.7400 0.0632 -1.0000 -1.0000 4518607 1576849503.00 151.5130 59.9978 32.0000 1.9703 1.9719 414.3967 414.8137 0.0632 -1.0000 -1.0000 4518686 1576849503.10 151.5140 59.9978 32.0000 1.9704 1.9720 414.3637 414.7808 0.0631 -1.0000 -1.0000 4518748 1576849503.20 151.5140 59.9978 32.0000 1.9701 1.9717 414.3108 414.7275 0.0632 -1.0000 -1.0000 4518811 1576849503.30 151.5140 59.9978 32.0000 1.9708 1.9725 414.3586 414.7774 0.0634 -1.0000 -1.0000 4518873 1576849503.40 151.5140 59.9978 32.0000 1.9701 1.9717 414.3141 414.7318 0.0632 -1.0000 -1.0000 4518936 1576849503.50 151.5140 59.9978 32.0000 1.9698 1.9714 414.3400 414.7567 0.0632 -1.0000 -1.0000 4519014 1576849503.60 151.5178 59.9978 32.0000 1.9700 1.9716 414.3347 414.7526 0.0631 -1.0000 -1.0000 4519139 1576849503.70 151.5200 59.9978 32.0000 1.9703 1.9719 414.3340 414.7506 0.0631 -1.0000 -1.0000 4519201 1576849503.80 151.5200 59.9978 32.0000 1.9699 1.9715 414.4078 414.8254 0.0632 -1.0000 -1.0000 4519279 1576849503.90 151.5200 59.9978 32.0000 1.9704 1.9720 414.2979 414.7149 0.0631 -1.0000 -1.0000 4519342 1576849504.00 151.5200 59.9978 32.0000 1.9696 1.9712 414.3789 414.7969 0.0634 -1.0000 -1.0000 4519404 1576849504.10 151.5200 59.9978 32.0000 1.9700 1.9717 414.3420 414.7600 0.0633 -1.0000 -1.0000 4519482 1576849504.20 151.5541 59.9978 32.0000 1.9693 1.9709 414.2564 414.6739 0.0633 -1.0000 -1.0000 4519545 1576849504.30 151.5541 59.9978 32.0000 1.9700 1.9716 414.2919 414.7098 0.0633 -1.0000 -1.0000 4519623 1576849504.40 151.5541 59.9978 32.0000 1.9701 1.9718 414.3760 414.7923 0.0630 -1.0000 -1.0000 4519686 1576849504.50 151.5541 59.9978 32.0000 1.9702 1.9718 414.3494 414.7656 0.0630 -1.0000 -1.0000 4519748 1576849504.60 151.5541 59.9978 32.0000 1.9694 1.9711 414.2779 414.6948 0.0632 -1.0000 -1.0000 4519827 1576849504.70 151.5094 59.9974 32.0000 1.9695 1.9711 414.3098 414.7273 0.0631 -1.0000 -1.0000 4519889 1576849504.80 151.4992 59.9973 32.0000 1.9698 1.9715 414.3188 414.7360 0.0633 -1.0000 -1.0000 4519936 1576849504.90 151.4992 59.9973 32.0000 1.9699 1.9715 414.3262 414.7432 0.0631 -1.0000 -1.0000 4520014 1576849505.00 151.4992 59.9973 32.0000 1.9694 1.9710 414.2704 414.6875 0.0631 -1.0000 -1.0000 4520076 1576849505.10 151.4992 59.9973 32.0000 1.9699 1.9715 414.3423 414.7586 0.0630 -1.0000 -1.0000 4520404 1576849505.20 151.4992 59.9973 32.0000 1.9696 1.9712 414.3299 414.7480 0.0634 -1.0000 -1.0000 4520482 1576849505.30 151.4389 59.9973 32.0000 1.9695 1.9712 414.2331 414.6505 0.0633 -1.0000 -1.0000 4520545 1576849505.40 151.4389 59.9973 32.0000 1.9689 1.9706 414.2197 414.6377 0.0633 -1.0000 -1.0000 4520607 1576849505.50 151.4389 59.9973 32.0000 1.9696 1.9713 414.2591 414.6763 0.0632 -1.0000 -1.0000 4520686 1576849505.60 151.4389 59.9973 32.0000 1.9692 1.9709 414.2291 414.6457 0.0631 -1.0000 -1.0000 4520748 1576849505.70 151.4389 59.9973 32.0000 1.9688 1.9705 414.2832 414.6999 0.0631 -1.0000 -1.0000 4520920 1576849505.80 151.5099 59.9973 32.0000 1.9695 1.9712 414.3659 414.7830 0.0631 -1.0000 -1.0000 4520998 1576849505.90 151.5099 59.9973 32.0000 1.9694 1.9711 414.2125 414.6296 0.0632 -1.0000 -1.0000 4521061 1576849506.00 151.5099 59.9973 32.0000 1.9694 1.9710 414.2453 414.6625 0.0632 -1.0000 -1.0000 4521123 1576849506.10 151.5099 59.9973 32.0000 1.9696 1.9712 414.2941 414.7113 0.0632 -1.0000 -1.0000 4521186 1576849506.20 151.5099 59.9973 32.0000 1.9698 1.9714 414.3603 414.7781 0.0633 -1.0000 -1.0000 4521639 1576849506.30 151.5099 59.9973 32.0000 1.9699 1.9715 414.3054 414.7229 0.0632 -1.0000 -1.0000 4521701 1576849506.40 151.5099 59.9973 32.0000 1.9699 1.9715 414.2586 414.6758 0.0632 -1.0000 -1.0000 4521764 1576849506.50 151.5009 59.9973 32.0000 1.9698 1.9714 414.3044 414.7217 0.0632 -1.0000 -1.0000 4521827 1576849506.60 151.5009 59.9973 32.0000 1.9696 1.9713 414.3367 414.7547 0.0633 -1.0000 -1.0000 4521904 1576849506.70 151.5009 59.9973 32.0000 1.9697 1.9713 414.3464 414.7639 0.0632 -1.0000 -1.0000 4522139 1576849506.80 151.5009 59.9973 32.0000 1.9696 1.9712 414.2562 414.6733 0.0632 -1.0000 -1.0000 4522201 1576849506.90 151.5009 59.9973 32.0000 1.9696 1.9712 414.3120 414.7299 0.0633 -1.0000 -1.0000 4522264 1576849507.00 151.5453 59.9973 32.0000 1.9700 1.9716 414.3612 414.7787 0.0632 -1.0000 -1.0000 4522342 1576849507.10 151.5453 59.9973 32.0000 1.9702 1.9718 414.3049 414.7228 0.0633 -1.0000 -1.0000 4522404 1576849507.20 151.5453 59.9973 32.0000 1.9704 1.9720 414.3163 414.7335 0.0632 -1.0000 -1.0000 4522482 1576849507.30 151.5453 59.9973 32.0000 1.9700 1.9716 414.3601 414.7780 0.0633 -1.0000 -1.0000 4522545 1576849507.40 151.5453 59.9973 32.0000 1.9698 1.9715 414.3558 414.7732 0.0631 -1.0000 -1.0000 4522607 1576849507.50 151.5453 59.9973 32.0000 1.9693 1.9710 414.2988 414.7158 0.0632 -1.0000 -1.0000 4522686 1576849507.60 151.4965 59.9973 32.0000 1.9702 1.9718 414.2449 414.6622 0.0632 -1.0000 -1.0000 4522748 1576849507.70 151.4965 59.9973 32.0000 1.9699 1.9715 414.3342 414.7513 0.0632 -1.0000 -1.0000 4523139 1576849507.80 151.4965 59.9973 32.0000 1.9694 1.9710 414.3021 414.7189 0.0631 -1.0000 -1.0000 4523217 1576849507.90 151.4965 59.9973 32.0000 1.9699 1.9715 414.2816 414.6985 0.0631 -1.0000 -1.0000 4523279 1576849508.00 151.4965 59.9973 32.0000 1.9699 1.9715 414.3601 414.7781 0.0633 -1.0000 -1.0000 4523342 1576849508.10 151.5174 59.9973 32.0000 1.9699 1.9715 414.2691 414.6871 0.0632 -1.0000 -1.0000 4523420 1576849508.20 151.5174 59.9973 32.0000 1.9700 1.9716 414.2674 414.6848 0.0632 -1.0000 -1.0000 4523654 1576849508.30 151.5174 59.9973 32.0000 1.9700 1.9716 414.3004 414.7190 0.0634 -1.0000 -1.0000 4523732 1576849508.40 151.5174 59.9973 32.0000 1.9697 1.9713 414.3103 414.7286 0.0633 -1.0000 -1.0000 4523795 1576849508.50 151.5174 59.9973 32.0000 1.9699 1.9715 414.2541 414.6713 0.0631 -1.0000 -1.0000 4523857 1576849508.60 151.4998 59.9973 32.0000 1.9695 1.9711 414.1925 414.6092 0.0632 -1.0000 -1.0000 4523920 1576849508.70 151.4742 59.9973 32.0000 1.9700 1.9716 414.3089 414.7273 0.0634 -1.0000 -1.0000 4524686 1576849508.80 151.4742 59.9973 32.0000 1.9691 1.9708 414.3286 414.7460 0.0632 -1.0000 -1.0000 4524748 1576849508.90 151.4742 59.9973 32.0000 1.9696 1.9712 414.3541 414.7710 0.0632 -1.0000 -1.0000 4524811 1576849509.00 151.4742 59.9973 32.0000 1.9691 1.9707 414.3475 414.7651 0.0632 -1.0000 -1.0000 4524889 1576849509.10 151.4742 59.9973 32.0000 1.9689 1.9705 414.3785 414.7951 0.0631 -1.0000 -1.0000 4524951 1576849509.20 151.5557 59.9973 32.0000 1.9693 1.9709 414.3467 414.7638 0.0632 -1.0000 -1.0000 4525014 1576849509.30 151.5557 59.9973 32.0000 1.9705 1.9721 414.2896 414.7066 0.0631 -1.0000 -1.0000 4525076 1576849509.40 151.5557 59.9973 32.0000 1.9702 1.9718 414.3336 414.7516 0.0634 -1.0000 -1.0000 4525154 1576849509.50 151.5557 59.9973 32.0000 1.9702 1.9719 414.3284 414.7460 0.0632 -1.0000 -1.0000 4525217 1576849509.60 151.5557 59.9973 32.0000 1.9705 1.9721 414.3667 414.7836 0.0631 -1.0000 -1.0000 4525280 1576849509.70 151.5411 59.9977 32.0000 1.9704 1.9720 414.2885 414.7059 0.0632 -1.0000 -1.0000 4525357 1576849509.80 151.5410 59.9977 32.0000 1.9699 1.9716 414.3103 414.7269 0.0631 -1.0000 -1.0000 4525436 1576849509.90 151.5410 59.9977 32.0000 1.9704 1.9721 414.2846 414.7016 0.0631 -1.0000 -1.0000 4525498 1576849510.00 151.5410 59.9977 32.0000 1.9700 1.9717 414.3134 414.7301 0.0631 -1.0000 -1.0000 4525561 1576849510.10 151.5410 59.9977 32.0000 1.9701 1.9717 414.3197 414.7373 0.0632 -1.0000 -1.0000 4525654 1576849510.20 151.5346 59.9977 32.0000 1.9697 1.9714 414.3064 414.7237 0.0632 -1.0000 -1.0000 4525701 1576849510.30 151.4992 59.9977 32.0000 1.9694 1.9711 414.2587 414.6752 0.0631 -1.0000 -1.0000 4525889 1576849510.40 151.4992 59.9977 32.0000 1.9698 1.9714 414.2848 414.7029 0.0633 -1.0000 -1.0000 4525951 1576849510.50 151.4992 59.9977 32.0000 1.9698 1.9714 414.2662 414.6845 0.0633 -1.0000 -1.0000 4526014 1576849510.60 151.4992 59.9977 32.0000 1.9692 1.9708 414.3498 414.7674 0.0632 -1.0000 -1.0000 4526092 1576849510.70 151.4992 59.9977 32.0000 1.9697 1.9713 414.3655 414.7824 0.0631 -1.0000 -1.0000 4526170 1576849510.80 151.4861 59.9977 32.0000 1.9702 1.9718 414.3305 414.7479 0.0632 -1.0000 -1.0000 4526232 1576849510.90 151.4827 59.9977 32.0000 1.9702 1.9718 414.2924 414.7099 0.0632 -1.0000 -1.0000 4526311 1576849511.00 151.4827 59.9977 32.0000 1.9703 1.9720 414.3178 414.7358 0.0632 -1.0000 -1.0000 4526373 1576849511.10 151.4827 59.9977 32.0000 1.9702 1.9718 414.3735 414.7904 0.0631 -1.0000 -1.0000 4526436 1576849511.20 151.4827 59.9977 32.0000 1.9700 1.9717 414.3476 414.7644 0.0631 -1.0000 -1.0000 4526514 1576849511.30 151.4841 59.9977 32.0000 1.9696 1.9712 414.3163 414.7333 0.0631 -1.0000 -1.0000 4526561 1576849511.40 151.5044 59.9977 32.0000 1.9697 1.9714 414.3063 414.7235 0.0633 -1.0000 -1.0000 4526639 1576849511.50 151.5044 59.9977 32.0000 1.9699 1.9715 414.3028 414.7200 0.0632 -1.0000 -1.0000 4526717 1576849511.60 151.5044 59.9977 32.0000 1.9693 1.9709 414.3335 414.7516 0.0632 -1.0000 -1.0000 4526779 1576849511.70 151.5044 59.9977 32.0000 1.9696 1.9712 414.2667 414.6837 0.0632 -1.0000 -1.0000 4526857 1576849511.80 151.5044 59.9977 32.0000 1.9697 1.9713 414.3232 414.7407 0.0632 -1.0000 -1.0000 4526936 1576849511.90 151.5191 59.9977 32.0000 1.9696 1.9712 414.2860 414.7023 0.0631 -1.0000 -1.0000 4526998 1576849512.00 151.5191 59.9977 32.0000 1.9701 1.9717 414.3626 414.7801 0.0632 -1.0000 -1.0000 4527061 1576849512.10 151.5191 59.9977 32.0000 1.9702 1.9719 414.2866 414.7041 0.0632 -1.0000 -1.0000 4527139 1576849512.20 151.5191 59.9977 32.0000 1.9699 1.9715 414.4116 414.8301 0.0633 -1.0000 -1.0000 4527201 1576849512.30 151.5191 59.9977 32.0000 1.9702 1.9718 414.3380 414.7553 0.0632 -1.0000 -1.0000 4527436 1576849512.40 151.5198 59.9977 32.0000 1.9698 1.9715 414.3509 414.7680 0.0631 -1.0000 -1.0000 4527498 1576849512.50 151.5198 59.9977 32.0000 1.9699 1.9716 414.2573 414.6741 0.0632 -1.0000 -1.0000 4527561 1576849512.60 151.5198 59.9977 32.0000 1.9702 1.9719 414.3490 414.7663 0.0632 -1.0000 -1.0000 4527639 1576849512.70 151.5198 59.9977 32.0000 1.9701 1.9718 414.3011 414.7182 0.0632 -1.0000 -1.0000 4527701 1576849512.80 151.5198 59.9977 32.0000 1.9704 1.9720 414.2816 414.6985 0.0632 -1.0000 -1.0000 4527764 1576849512.90 151.5198 59.9977 32.0000 1.9694 1.9710 414.3488 414.7664 0.0632 -1.0000 -1.0000 4528514 1576849513.00 151.4827 59.9977 32.0000 1.9699 1.9715 414.3158 414.7334 0.0632 -1.0000 -1.0000 4528576 1576849513.10 151.4827 59.9977 32.0000 1.9693 1.9709 414.3000 414.7183 0.0633 -1.0000 -1.0000 4528639 1576849513.20 151.4827 59.9977 32.0000 1.9689 1.9706 414.3240 414.7414 0.0632 -1.0000 -1.0000 4528717 1576849513.30 151.4827 59.9977 32.0000 1.9700 1.9716 414.2715 414.6894 0.0633 -1.0000 -1.0000 4528779 1576849513.40 151.4827 59.9977 32.0000 1.9701 1.9717 414.4549 414.8721 0.0631 -1.0000 -1.0000 4528842 1576849513.50 151.4927 59.9977 32.0000 1.9695 1.9712 414.3054 414.7224 0.0632 -1.0000 -1.0000 4528920 1576849513.60 151.4928 59.9977 32.0000 1.9695 1.9711 414.3029 414.7201 0.0632 -1.0000 -1.0000 4528998 1576849513.70 151.4928 59.9977 32.0000 1.9700 1.9716 414.3100 414.7281 0.0633 -1.0000 -1.0000 4529061 1576849513.80 151.4928 59.9977 32.0000 1.9695 1.9711 414.3811 414.7985 0.0632 -1.0000 -1.0000 4529139 1576849513.90 151.4928 59.9977 32.0000 1.9695 1.9711 414.2768 414.6936 0.0631 -1.0000 -1.0000 4529201 1576849514.00 151.5057 59.9977 32.0000 1.9702 1.9719 414.3833 414.7995 0.0631 -1.0000 -1.0000 4529264 1576849514.10 151.5149 59.9977 32.0000 1.9700 1.9716 414.2861 414.7029 0.0631 -1.0000 -1.0000 4529342 1576849514.20 151.5149 59.9977 32.0000 1.9700 1.9716 414.3546 414.7708 0.0630 -1.0000 -1.0000 4529404 1576849514.30 151.5149 59.9977 32.0000 1.9706 1.9723 414.3271 414.7439 0.0631 -1.0000 -1.0000 4529483 1576849514.40 151.5149 59.9977 32.0000 1.9699 1.9715 414.3292 414.7463 0.0631 -1.0000 -1.0000 4529701 1576849514.50 151.5149 59.9977 32.0000 1.9695 1.9711 414.2732 414.6910 0.0633 -1.0000 -1.0000 4529764 1576849514.60 151.5061 59.9977 32.0000 1.9698 1.9714 414.3051 414.7221 0.0632 -1.0000 -1.0000 4529842 1576849514.70 151.5061 59.9977 32.0000 1.9702 1.9719 414.2841 414.7013 0.0631 -1.0000 -1.0000 4529904 1576849514.80 151.5061 59.9977 32.0000 1.9700 1.9716 414.2655 414.6826 0.0632 -1.0000 -1.0000 4529967 1576849514.90 151.5061 59.9977 32.0000 1.9699 1.9715 414.3701 414.7882 0.0633 -1.0000 -1.0000 4530029 1576849515.00 151.5061 59.9977 32.0000 1.9698 1.9715 414.2836 414.7003 0.0630 -1.0000 -1.0000 4530217 1576849515.10 151.5128 59.9976 32.0000 1.9703 1.9719 414.3192 414.7354 0.0631 -1.0000 -1.0000 4530279 1576849515.20 151.5144 59.9976 32.0000 1.9707 1.9723 414.3130 414.7309 0.0632 -1.0000 -1.0000 4530357 1576849515.30 151.5144 59.9976 32.0000 1.9709 1.9725 414.3073 414.7241 0.0631 -1.0000 -1.0000 4530420 1576849515.40 151.5144 59.9976 32.0000 1.9697 1.9714 414.2858 414.7032 0.0632 -1.0000 -1.0000 4530482 1576849515.50 151.5144 59.9976 32.0000 1.9701 1.9718 414.2808 414.6981 0.0632 -1.0000 -1.0000 4530717 1576849515.60 151.5144 59.9976 32.0000 1.9694 1.9710 414.3079 414.7252 0.0632 -1.0000 -1.0000 4530779 1576849515.70 151.5051 59.9976 32.0000 1.9702 1.9718 414.2839 414.7010 0.0632 -1.0000 -1.0000 4530842 1576849515.80 151.5051 59.9976 32.0000 1.9697 1.9713 414.3153 414.7326 0.0632 -1.0000 -1.0000 4530920 1576849515.90 151.5051 59.9976 32.0000 1.9702 1.9719 414.2469 414.6638 0.0631 -1.0000 -1.0000 4530982 1576849516.00 151.5051 59.9976 32.0000 1.9696 1.9713 414.2771 414.6943 0.0632 -1.0000 -1.0000 4531201 1576849516.10 151.5051 59.9976 32.0000 1.9702 1.9719 414.3219 414.7391 0.0632 -1.0000 -1.0000 4531279 1576849516.20 151.5143 59.9976 32.0000 1.9699 1.9715 414.3832 414.8007 0.0632 -1.0000 -1.0000 4531342 1576849516.30 151.5143 59.9976 32.0000 1.9694 1.9711 414.2565 414.6743 0.0633 -1.0000 -1.0000 4531404 1576849516.40 151.5143 59.9976 32.0000 1.9701 1.9717 414.3186 414.7369 0.0633 -1.0000 -1.0000 4531467 1576849516.50 151.5143 59.9976 32.0000 1.9704 1.9720 414.3425 414.7602 0.0633 -1.0000 -1.0000 4531904 1576849516.60 151.5143 59.9976 32.0000 1.9700 1.9717 414.3228 414.7414 0.0634 -1.0000 -1.0000 4531967 1576849516.70 151.5215 59.9976 32.0000 1.9697 1.9713 414.3367 414.7551 0.0633 -1.0000 -1.0000 4532045 1576849516.80 151.5426 59.9976 32.0000 1.9700 1.9717 414.2888 414.7065 0.0632 -1.0000 -1.0000 4532123 1576849516.90 151.5426 59.9976 32.0000 1.9703 1.9720 414.3447 414.7623 0.0632 -1.0000 -1.0000 4532186 1576849517.00 151.5426 59.9976 32.0000 1.9701 1.9718 414.2932 414.7103 0.0632 -1.0000 -1.0000 4532467 1576849517.10 151.5426 59.9976 32.0000 1.9700 1.9716 414.3013 414.7191 0.0633 -1.0000 -1.0000 4532529 1576849517.20 151.5426 59.9976 32.0000 1.9700 1.9716 414.2944 414.7115 0.0631 -1.0000 -1.0000 4532607 1576849517.30 151.5281 59.9976 32.0000 1.9706 1.9723 414.3320 414.7495 0.0632 -1.0000 -1.0000 4532670 1576849517.40 151.5281 59.9976 32.0000 1.9708 1.9724 414.3027 414.7190 0.0631 -1.0000 -1.0000 4532732 1576849517.50 151.5281 59.9976 32.0000 1.9703 1.9719 414.3007 414.7183 0.0632 -1.0000 -1.0000 4532998 1576849517.60 151.5281 59.9976 32.0000 1.9696 1.9712 414.3342 414.7507 0.0631 -1.0000 -1.0000 4533061 1576849517.70 151.5281 59.9976 32.0000 1.9705 1.9721 414.3579 414.7759 0.0633 -1.0000 -1.0000 4533123 1576849517.80 151.5278 59.9976 32.0000 1.9695 1.9711 414.3424 414.7608 0.0634 -1.0000 -1.0000 4533186 1576849517.90 151.5266 59.9976 32.0000 1.9698 1.9714 414.3453 414.7625 0.0632 -1.0000 -1.0000 4533248 1576849518.00 151.5266 59.9976 32.0000 1.9696 1.9712 414.2705 414.6878 0.0632 -1.0000 -1.0000 4533701 1576849518.10 151.5266 59.9976 32.0000 1.9699 1.9715 414.3141 414.7317 0.0633 -1.0000 -1.0000 4533779 1576849518.20 151.5266 59.9976 32.0000 1.9704 1.9720 414.2807 414.6983 0.0632 -1.0000 -1.0000 4533826 1576849518.30 151.5266 59.9976 32.0000 1.9700 1.9716 414.3386 414.7554 0.0631 -1.0000 -1.0000 4533904 1576849518.40 151.5439 59.9976 32.0000 1.9695 1.9712 414.2987 414.7158 0.0632 -1.0000 -1.0000 4533967 1576849518.50 151.5439 59.9976 32.0000 1.9695 1.9711 414.3304 414.7478 0.0632 -1.0000 -1.0000 4534154 1576849518.60 151.5439 59.9976 32.0000 1.9697 1.9714 414.2994 414.7164 0.0632 -1.0000 -1.0000 4534217 1576849518.70 151.5439 59.9976 32.0000 1.9703 1.9720 414.3373 414.7549 0.0632 -1.0000 -1.0000 4534279 1576849518.80 151.5439 59.9976 32.0000 1.9702 1.9718 414.3069 414.7236 0.0631 -1.0000 -1.0000 4534342 1576849518.90 151.5439 59.9976 32.0000 1.9699 1.9715 414.3076 414.7252 0.0632 -1.0000 -1.0000 4534420 1576849519.00 151.5426 59.9976 32.0000 1.9689 1.9706 414.2603 414.6778 0.0633 -1.0000 -1.0000 4534482 1576849519.10 151.5426 59.9976 32.0000 1.9698 1.9715 414.3027 414.7209 0.0633 -1.0000 -1.0000 4534654 1576849519.20 151.5426 59.9976 32.0000 1.9706 1.9722 414.3370 414.7541 0.0632 -1.0000 -1.0000 4534732 1576849519.30 151.5426 59.9976 32.0000 1.9701 1.9718 414.3103 414.7276 0.0632 -1.0000 -1.0000 4534795 1576849519.40 151.5426 59.9976 32.0000 1.9697 1.9713 414.3466 414.7644 0.0632 -1.0000 -1.0000 4534857 1576849519.50 151.5426 59.9976 32.0000 1.9705 1.9722 414.3884 414.8053 0.0632 -1.0000 -1.0000 4534936 1576849519.60 151.5321 59.9976 32.0000 1.9695 1.9711 414.3655 414.7829 0.0632 -1.0000 -1.0000 4535170 1576849519.70 151.5295 59.9976 32.0000 1.9695 1.9712 414.2970 414.7141 0.0632 -1.0000 -1.0000 4535232 1576849519.80 151.5295 59.9976 32.0000 1.9699 1.9715 414.3005 414.7176 0.0632 -1.0000 -1.0000 4535295 1576849519.90 151.5295 59.9976 32.0000 1.9701 1.9718 414.2386 414.6558 0.0632 -1.0000 -1.0000 4535357 1576849520.00 151.5295 59.9976 32.0000 1.9702 1.9718 414.3108 414.7276 0.0632 -1.0000 -1.0000 4535420 1576849520.10 151.5295 59.9976 32.0000 1.9698 1.9714 414.3022 414.7201 0.0632 -1.0000 -1.0000 4535498 1576849520.20 151.5433 59.9976 32.0000 1.9698 1.9714 414.3543 414.7722 0.0633 -1.0000 -1.0000 4535561 1576849520.30 151.5433 59.9976 32.0000 1.9697 1.9714 414.2969 414.7142 0.0632 -1.0000 -1.0000 4535639 1576849520.40 151.5433 59.9976 32.0000 1.9706 1.9722 414.2425 414.6602 0.0633 -1.0000 -1.0000 4535701 1576849520.50 151.5433 59.9976 32.0000 1.9702 1.9718 414.3598 414.7774 0.0632 -1.0000 -1.0000 4535764 1576849520.60 151.5433 59.9976 32.0000 1.9702 1.9719 414.2758 414.6931 0.0632 -1.0000 -1.0000 4535826 1576849520.70 151.5133 59.9976 32.0000 1.9705 1.9722 414.4053 414.8225 0.0631 -1.0000 -1.0000 4535889 1576849520.80 151.5127 59.9976 32.0000 1.9700 1.9716 414.3773 414.7945 0.0632 -1.0000 -1.0000 4535951 1576849520.90 151.5127 59.9976 32.0000 1.9696 1.9712 414.3425 414.7603 0.0633 -1.0000 -1.0000 4536029 1576849521.00 151.5127 59.9976 32.0000 1.9702 1.9718 414.3435 414.7614 0.0633 -1.0000 -1.0000 4536092 1576849521.10 151.5127 59.9976 32.0000 1.9705 1.9721 414.3606 414.7776 0.0631 -1.0000 -1.0000 4536170 1576849521.20 151.5169 59.9976 32.0000 1.9702 1.9719 414.4011 414.8189 0.0633 -1.0000 -1.0000 4536232 1576849521.30 151.5252 59.9976 32.0000 1.9707 1.9723 414.3786 414.7967 0.0633 -1.0000 -1.0000 4536295 1576849521.40 151.5252 59.9976 32.0000 1.9693 1.9709 414.3561 414.7740 0.0633 -1.0000 -1.0000 4536357 1576849521.50 151.5252 59.9976 32.0000 1.9695 1.9712 414.3316 414.7480 0.0631 -1.0000 -1.0000 4536436 1576849521.60 151.5252 59.9976 32.0000 1.9703 1.9720 414.3962 414.8135 0.0632 -1.0000 -1.0000 4536920 1576849521.70 151.5252 59.9976 32.0000 1.9699 1.9715 414.3865 414.8040 0.0632 -1.0000 -1.0000 4536982 1576849521.80 151.5157 59.9976 32.0000 1.9695 1.9711 414.3927 414.8109 0.0633 -1.0000 -1.0000 4537045 1576849521.90 151.5157 59.9976 32.0000 1.9697 1.9714 414.3173 414.7345 0.0632 -1.0000 -1.0000 4537107 1576849522.00 151.5157 59.9976 32.0000 1.9699 1.9715 414.3219 414.7397 0.0633 -1.0000 -1.0000 4537170 1576849522.10 151.5157 59.9976 32.0000 1.9698 1.9715 414.3183 414.7360 0.0632 -1.0000 -1.0000 4537482 1576849522.20 151.5157 59.9976 32.0000 1.9699 1.9715 414.3204 414.7375 0.0631 -1.0000 -1.0000 4537545 1576849522.30 151.5304 59.9976 32.0000 1.9699 1.9716 414.3825 414.7990 0.0631 -1.0000 -1.0000 4537623 1576849522.40 151.5304 59.9976 32.0000 1.9700 1.9717 414.3657 414.7834 0.0632 -1.0000 -1.0000 4537686 1576849522.50 151.5304 59.9976 32.0000 1.9692 1.9709 414.3198 414.7379 0.0634 -1.0000 -1.0000 4537748 1576849522.60 151.5304 59.9976 32.0000 1.9702 1.9718 414.3247 414.7425 0.0632 -1.0000 -1.0000 4537936 1576849522.70 151.5304 59.9976 32.0000 1.9698 1.9715 414.4194 414.8366 0.0631 -1.0000 -1.0000 4537998 1576849522.80 151.5241 59.9976 32.0000 1.9696 1.9712 414.3311 414.7485 0.0633 -1.0000 -1.0000 4538061 1576849522.90 151.5103 59.9976 32.0000 1.9699 1.9716 414.3023 414.7200 0.0632 -1.0000 -1.0000 4538123 1576849523.00 151.5103 59.9976 32.0000 1.9701 1.9717 414.3300 414.7479 0.0632 -1.0000 -1.0000 4538201 1576849523.10 151.5103 59.9976 32.0000 1.9707 1.9723 414.3843 414.8008 0.0631 -1.0000 -1.0000 4538264 1576849523.20 151.5103 59.9976 32.0000 1.9697 1.9713 414.3827 414.8001 0.0632 -1.0000 -1.0000 4538451 1576849523.30 151.5103 59.9976 32.0000 1.9695 1.9712 414.3905 414.8082 0.0632 -1.0000 -1.0000 4538514 1576849523.40 151.4981 59.9976 32.0000 1.9701 1.9717 414.3795 414.7964 0.0631 -1.0000 -1.0000 4538576 1576849523.50 151.4981 59.9976 32.0000 1.9694 1.9710 414.4763 414.8933 0.0631 -1.0000 -1.0000 4538639 1576849523.60 151.4981 59.9976 32.0000 1.9696 1.9712 414.3212 414.7382 0.0632 -1.0000 -1.0000 4538701 1576849523.70 151.4981 59.9976 32.0000 1.9703 1.9720 414.3618 414.7793 0.0632 -1.0000 -1.0000 4539232 1576849523.80 151.4981 59.9976 32.0000 1.9699 1.9715 414.3462 414.7638 0.0632 -1.0000 -1.0000 4539295 1576849523.90 151.4998 59.9976 32.0000 1.9698 1.9715 414.3386 414.7555 0.0631 -1.0000 -1.0000 4539357 1576849524.00 151.5191 59.9976 32.0000 1.9695 1.9711 414.4101 414.8268 0.0631 -1.0000 -1.0000 4539436 1576849524.10 151.5191 59.9976 32.0000 1.9701 1.9717 414.3738 414.7905 0.0631 -1.0000 -1.0000 4539514 1576849524.20 151.5191 59.9976 32.0000 1.9706 1.9722 414.3767 414.7947 0.0632 -1.0000 -1.0000 4539686 1576849524.30 151.5191 59.9976 32.0000 1.9707 1.9724 414.4105 414.8274 0.0631 -1.0000 -1.0000 4539748 1576849524.40 151.5164 59.9977 32.0000 1.9702 1.9718 414.3827 414.8003 0.0632 -1.0000 -1.0000 4539811 1576849524.50 151.4889 59.9988 32.0000 1.9704 1.9720 414.3709 414.7895 0.0634 -1.0000 -1.0000 4539873 1576849524.60 151.4889 59.9988 32.0000 1.9696 1.9712 414.3614 414.7788 0.0631 -1.0000 -1.0000 4539951 1576849524.70 151.4889 59.9988 32.0000 1.9695 1.9711 414.2902 414.7064 0.0630 -1.0000 -1.0000 4540170 1576849524.80 151.4889 59.9988 32.0000 1.9697 1.9713 414.3626 414.7795 0.0631 -1.0000 -1.0000 4540232 1576849524.90 151.4889 59.9988 32.0000 1.9698 1.9715 414.3138 414.7306 0.0631 -1.0000 -1.0000 4540311 1576849525.00 151.4889 59.9988 32.0000 1.9702 1.9719 414.3258 414.7432 0.0632 -1.0000 -1.0000 4540373 1576849525.10 151.4889 59.9988 32.0000 1.9698 1.9714 414.3101 414.7268 0.0631 -1.0000 -1.0000 4540436 1576849525.20 151.5261 59.9988 32.0000 1.9701 1.9718 414.3432 414.7596 0.0631 -1.0000 -1.0000 4541201 1576849525.30 151.5261 59.9988 32.0000 1.9699 1.9715 414.3981 414.8152 0.0632 -1.0000 -1.0000 4541264 1576849525.40 151.5261 59.9988 32.0000 1.9700 1.9717 414.4651 414.8824 0.0632 -1.0000 -1.0000 4541326 1576849525.50 151.5261 59.9988 32.0000 1.9701 1.9718 414.3584 414.7752 0.0631 -1.0000 -1.0000 4541404 1576849525.60 151.5261 59.9988 32.0000 1.9700 1.9716 414.2484 414.6658 0.0632 -1.0000 -1.0000 4541467 1576849525.70 151.5103 59.9988 32.0000 1.9704 1.9720 414.3910 414.8088 0.0633 -1.0000 -1.0000 4541529 1576849525.80 151.5017 59.9988 32.0000 1.9703 1.9719 414.3732 414.7911 0.0633 -1.0000 -1.0000 4541607 1576849525.90 151.5017 59.9988 32.0000 1.9700 1.9716 414.3438 414.7608 0.0631 -1.0000 -1.0000 4541670 1576849526.00 151.5017 59.9988 32.0000 1.9695 1.9712 414.2759 414.6931 0.0632 -1.0000 -1.0000 4541732 1576849526.10 151.5017 59.9988 32.0000 1.9697 1.9713 414.3746 414.7924 0.0633 -1.0000 -1.0000 4541811 1576849526.20 151.5017 59.9988 32.0000 1.9700 1.9716 414.3727 414.7901 0.0631 -1.0000 -1.0000 4541873 1576849526.30 151.5207 59.9988 32.0000 1.9701 1.9718 414.4122 414.8284 0.0631 -1.0000 -1.0000 4541951 1576849526.40 151.5207 59.9988 32.0000 1.9700 1.9716 414.3973 414.8152 0.0633 -1.0000 -1.0000 4542014 1576849526.50 151.5207 59.9988 32.0000 1.9700 1.9717 414.3940 414.8116 0.0632 -1.0000 -1.0000 4542077 1576849526.60 151.5207 59.9988 32.0000 1.9697 1.9714 414.3665 414.7839 0.0631 -1.0000 -1.0000 4542139 1576849526.70 151.5207 59.9988 32.0000 1.9700 1.9716 414.4040 414.8214 0.0633 -1.0000 -1.0000 4542201 1576849526.80 151.5119 59.9988 32.0000 1.9705 1.9721 414.3181 414.7357 0.0632 -1.0000 -1.0000 4542264 1576849526.90 151.5119 59.9988 32.0000 1.9689 1.9705 414.3178 414.7350 0.0632 -1.0000 -1.0000 4542342 1576849527.00 151.5119 59.9988 32.0000 1.9697 1.9713 414.3287 414.7459 0.0631 -1.0000 -1.0000 4542404 1576849527.10 151.5119 59.9988 32.0000 1.9700 1.9717 414.3171 414.7343 0.0631 -1.0000 -1.0000 4542467 1576849527.20 151.5119 59.9988 32.0000 1.9695 1.9712 414.3620 414.7792 0.0632 -1.0000 -1.0000 4542545 1576849527.30 151.5119 59.9988 32.0000 1.9696 1.9713 414.3291 414.7462 0.0631 -1.0000 -1.0000 4542670 1576849527.40 151.5087 59.9988 32.0000 1.9697 1.9713 414.3287 414.7460 0.0632 -1.0000 -1.0000 4542732 1576849527.50 151.4359 59.9988 32.0000 1.9700 1.9717 414.3311 414.7490 0.0633 -1.0000 -1.0000 4542795 1576849527.60 151.4359 59.9988 32.0000 1.9698 1.9715 414.3377 414.7547 0.0631 -1.0000 -1.0000 4542857 1576849527.70 151.4359 59.9988 32.0000 1.9690 1.9706 414.3543 414.7716 0.0633 -1.0000 -1.0000 4542936 1576849527.80 151.4359 59.9988 32.0000 1.9696 1.9712 414.2762 414.6942 0.0632 -1.0000 -1.0000 4542998 1576849527.90 151.4359 59.9988 32.0000 1.9701 1.9717 414.2818 414.6984 0.0631 -1.0000 -1.0000 4543061 1576849528.00 151.5003 59.9988 32.0000 1.9700 1.9716 414.3618 414.7794 0.0632 -1.0000 -1.0000 4543123 1576849528.10 151.5033 59.9988 32.0000 1.9704 1.9720 414.3323 414.7493 0.0631 -1.0000 -1.0000 4543201 1576849528.20 151.5033 59.9988 32.0000 1.9697 1.9713 414.3364 414.7537 0.0632 -1.0000 -1.0000 4543264 1576849528.30 151.5033 59.9988 32.0000 1.9689 1.9705 414.3733 414.7898 0.0631 -1.0000 -1.0000 4543654 1576849528.40 151.5033 59.9988 32.0000 1.9703 1.9719 414.3604 414.7779 0.0633 -1.0000 -1.0000 4543717 1576849528.50 151.5033 59.9988 32.0000 1.9698 1.9714 414.3525 414.7698 0.0632 -1.0000 -1.0000 4543779 1576849528.60 151.4922 59.9988 32.0000 1.9697 1.9713 414.3202 414.7379 0.0633 -1.0000 -1.0000 4543857 1576849528.70 151.4922 59.9988 32.0000 1.9694 1.9710 414.3248 414.7416 0.0630 -1.0000 -1.0000 4543920 1576849528.80 151.4922 59.9988 32.0000 1.9693 1.9709 414.3003 414.7168 0.0631 -1.0000 -1.0000 4544248 1576849528.90 151.4922 59.9988 32.0000 1.9695 1.9711 414.2468 414.6643 0.0632 -1.0000 -1.0000 4544311 1576849529.00 151.4922 59.9988 32.0000 1.9696 1.9713 414.3234 414.7408 0.0632 -1.0000 -1.0000 4544373 1576849529.10 151.5173 59.9988 32.0000 1.9694 1.9711 414.3641 414.7800 0.0630 -1.0000 -1.0000 4544436 1576849529.20 151.5364 59.9988 32.0000 1.9694 1.9710 414.3496 414.7666 0.0631 -1.0000 -1.0000 4544514 1576849529.30 151.5364 59.9988 32.0000 1.9704 1.9720 414.3494 414.7671 0.0633 -1.0000 -1.0000 4544686 1576849529.40 151.5364 59.9988 32.0000 1.9699 1.9716 414.3188 414.7364 0.0632 -1.0000 -1.0000 4544748 1576849529.50 151.5364 59.9988 32.0000 1.9688 1.9705 414.3433 414.7606 0.0632 -1.0000 -1.0000 4544826 1576849529.60 151.5364 59.9988 32.0000 1.9699 1.9715 414.3256 414.7422 0.0630 -1.0000 -1.0000 4544889 1576849529.70 151.5460 59.9979 32.0000 1.9700 1.9717 414.3213 414.7367 0.0630 -1.0000 -1.0000 4544951 1576849529.80 151.5460 59.9979 32.0000 1.9695 1.9712 414.3124 414.7295 0.0631 -1.0000 -1.0000 4545014 1576849529.90 151.5460 59.9979 32.0000 1.9698 1.9714 414.3415 414.7592 0.0633 -1.0000 -1.0000 4545154 1576849530.00 151.5460 59.9979 32.0000 1.9700 1.9717 414.2179 414.6352 0.0632 -1.0000 -1.0000 4545217 1576849530.10 151.5460 59.9979 32.0000 1.9703 1.9719 414.3405 414.7576 0.0632 -1.0000 -1.0000 4545295 1576849530.20 151.5460 59.9979 32.0000 1.9696 1.9713 414.3399 414.7570 0.0632 -1.0000 -1.0000 4545357 1576849530.30 151.5103 59.9979 32.0000 1.9698 1.9715 414.3775 414.7953 0.0632 -1.0000 -1.0000 4545420 1576849530.40 151.5103 59.9979 32.0000 1.9705 1.9721 414.3336 414.7509 0.0632 -1.0000 -1.0000 4545717 1576849530.50 151.5103 59.9979 32.0000 1.9704 1.9720 414.3244 414.7411 0.0631 -1.0000 -1.0000 4545779 1576849530.60 151.5103 59.9979 32.0000 1.9698 1.9715 414.3654 414.7836 0.0633 -1.0000 -1.0000 4545842 1576849530.70 151.5103 59.9979 32.0000 1.9698 1.9714 414.2579 414.6747 0.0632 -1.0000 -1.0000 4545920 1576849530.80 151.5266 59.9979 32.0000 1.9703 1.9719 414.3692 414.7864 0.0632 -1.0000 -1.0000 4545982 1576849530.90 151.5300 59.9979 32.0000 1.9701 1.9718 414.3411 414.7589 0.0633 -1.0000 -1.0000 4546436 1576849531.00 151.5300 59.9979 32.0000 1.9699 1.9715 414.3620 414.7796 0.0632 -1.0000 -1.0000 4546498 1576849531.10 151.5300 59.9979 32.0000 1.9698 1.9715 414.3513 414.7689 0.0632 -1.0000 -1.0000 4546561 1576849531.20 151.5300 59.9979 32.0000 1.9698 1.9714 414.3531 414.7698 0.0631 -1.0000 -1.0000 4546623 1576849531.30 151.5300 59.9979 32.0000 1.9703 1.9720 414.3378 414.7550 0.0632 -1.0000 -1.0000 4546686 1576849531.40 151.5216 59.9979 32.0000 1.9697 1.9713 414.3076 414.7244 0.0631 -1.0000 -1.0000 4547170 1576849531.50 151.5216 59.9979 32.0000 1.9697 1.9714 414.2237 414.6421 0.0633 -1.0000 -1.0000 4547248 1576849531.60 151.5216 59.9979 32.0000 1.9698 1.9715 414.4053 414.8227 0.0632 -1.0000 -1.0000 4547311 1576849531.70 151.5216 59.9979 32.0000 1.9700 1.9717 414.3500 414.7682 0.0633 -1.0000 -1.0000 4547373 1576849531.80 151.5216 59.9979 32.0000 1.9702 1.9719 414.2613 414.6786 0.0632 -1.0000 -1.0000 4547436 1576849531.90 151.4872 59.9979 32.0000 1.9701 1.9717 414.2921 414.7091 0.0631 -1.0000 -1.0000 4547670 1576849532.00 151.4872 59.9979 32.0000 1.9698 1.9714 414.3122 414.7290 0.0631 -1.0000 -1.0000 4547732 1576849532.10 151.4872 59.9979 32.0000 1.9700 1.9717 414.3784 414.7966 0.0633 -1.0000 -1.0000 4547811 1576849532.20 151.4872 59.9979 32.0000 1.9699 1.9715 414.3310 414.7481 0.0631 -1.0000 -1.0000 4547873 1576849532.30 151.4872 59.9979 32.0000 1.9700 1.9717 414.3210 414.7382 0.0632 -1.0000 -1.0000 4547951 1576849532.40 151.5026 59.9979 32.0000 1.9699 1.9716 414.2932 414.7104 0.0632 -1.0000 -1.0000 4548014 1576849532.50 151.5120 59.9979 32.0000 1.9703 1.9720 414.3174 414.7347 0.0632 -1.0000 -1.0000 4548201 1576849532.60 151.5120 59.9979 32.0000 1.9700 1.9716 414.2819 414.6992 0.0632 -1.0000 -1.0000 4548264 1576849532.70 151.5120 59.9979 32.0000 1.9696 1.9713 414.3128 414.7305 0.0633 -1.0000 -1.0000 4548326 1576849532.80 151.5120 59.9979 32.0000 1.9698 1.9714 414.3054 414.7230 0.0632 -1.0000 -1.0000 4548389 1576849532.90 151.5120 59.9979 32.0000 1.9698 1.9715 414.3283 414.7455 0.0632 -1.0000 -1.0000 4548467 1576849533.00 151.4766 59.9979 32.0000 1.9701 1.9717 414.3028 414.7212 0.0633 -1.0000 -1.0000 4548654 1576849533.10 151.4766 59.9979 32.0000 1.9704 1.9720 414.3329 414.7498 0.0632 -1.0000 -1.0000 4548717 1576849533.20 151.4766 59.9979 32.0000 1.9702 1.9718 414.3454 414.7636 0.0633 -1.0000 -1.0000 4548795 1576849533.30 151.4766 59.9979 32.0000 1.9697 1.9713 414.2600 414.6776 0.0632 -1.0000 -1.0000 4548857 1576849533.40 151.4766 59.9979 32.0000 1.9695 1.9711 414.2979 414.7152 0.0632 -1.0000 -1.0000 4548920 1576849533.50 151.4666 59.9979 32.0000 1.9696 1.9713 414.2484 414.6661 0.0633 -1.0000 -1.0000 4548998 1576849533.60 151.4666 59.9979 32.0000 1.9697 1.9714 414.3147 414.7322 0.0632 -1.0000 -1.0000 4549061 1576849533.70 151.4666 59.9979 32.0000 1.9698 1.9715 414.3076 414.7254 0.0633 -1.0000 -1.0000 4549123 1576849533.80 151.4666 59.9979 32.0000 1.9700 1.9716 414.2625 414.6802 0.0633 -1.0000 -1.0000 4549201 1576849533.90 151.4666 59.9979 32.0000 1.9700 1.9716 414.3351 414.7529 0.0632 -1.0000 -1.0000 4549264 1576849534.00 151.4925 59.9979 32.0000 1.9702 1.9718 414.3089 414.7262 0.0632 -1.0000 -1.0000 4549451 1576849534.10 151.5347 59.9979 32.0000 1.9704 1.9720 414.3068 414.7240 0.0632 -1.0000 -1.0000 4549514 1576849534.20 151.5347 59.9979 32.0000 1.9700 1.9717 414.3282 414.7458 0.0632 -1.0000 -1.0000 4549577 1576849534.30 151.5347 59.9979 32.0000 1.9704 1.9720 414.3067 414.7243 0.0633 -1.0000 -1.0000 4549654 1576849534.40 151.5347 59.9979 32.0000 1.9698 1.9715 414.3132 414.7311 0.0633 -1.0000 -1.0000 4549717 1576849534.50 151.5347 59.9979 32.0000 1.9696 1.9713 414.3022 414.7188 0.0632 -1.0000 -1.0000 4549936 1576849534.60 151.4996 59.9979 32.0000 1.9699 1.9716 414.3265 414.7446 0.0633 -1.0000 -1.0000 4550014 1576849534.70 151.4996 59.9979 32.0000 1.9699 1.9715 414.3217 414.7387 0.0632 -1.0000 -1.0000 4550076 1576849534.80 151.4996 59.9979 32.0000 1.9700 1.9716 414.3497 414.7679 0.0633 -1.0000 -1.0000 4550139 1576849534.90 151.4996 59.9979 32.0000 1.9694 1.9710 414.2905 414.7080 0.0632 -1.0000 -1.0000 4550217 1576849535.00 151.4996 59.9979 32.0000 1.9701 1.9717 414.3114 414.7301 0.0634 -1.0000 -1.0000 4550451 1576849535.10 151.4996 59.9979 32.0000 1.9701 1.9717 414.2835 414.7009 0.0632 -1.0000 -1.0000 4550514 1576849535.20 151.5703 59.9993 32.0000 1.9698 1.9714 414.2872 414.7046 0.0633 -1.0000 -1.0000 4550576 1576849535.30 151.5703 59.9993 32.0000 1.9698 1.9715 414.2481 414.6655 0.0632 -1.0000 -1.0000 4550639 1576849535.40 151.5703 59.9993 32.0000 1.9696 1.9713 414.2354 414.6521 0.0631 -1.0000 -1.0000 4550701 1576849535.50 151.5703 59.9993 32.0000 1.9702 1.9719 414.2936 414.7110 0.0633 -1.0000 -1.0000 4550951 1576849535.60 151.5703 59.9993 32.0000 1.9705 1.9721 414.2468 414.6652 0.0633 -1.0000 -1.0000 4551014 1576849535.70 151.5692 59.9993 32.0000 1.9705 1.9721 414.3029 414.7199 0.0632 -1.0000 -1.0000 4551076 1576849535.80 151.5001 59.9993 32.0000 1.9700 1.9716 414.3024 414.7193 0.0631 -1.0000 -1.0000 4551154 1576849535.90 151.5001 59.9993 32.0000 1.9697 1.9713 414.3602 414.7771 0.0631 -1.0000 -1.0000 4551217 1576849536.00 151.5001 59.9993 32.0000 1.9697 1.9713 414.2328 414.6495 0.0631 -1.0000 -1.0000 4551279 1576849536.10 151.5001 59.9993 32.0000 1.9694 1.9710 414.2093 414.6260 0.0631 -1.0000 -1.0000 4551420 1576849536.20 151.5001 59.9993 32.0000 1.9703 1.9719 414.2900 414.7074 0.0632 -1.0000 -1.0000 4551482 1576849536.30 151.5351 59.9993 32.0000 1.9699 1.9715 414.3082 414.7253 0.0632 -1.0000 -1.0000 4551545 1576849536.40 151.5351 59.9993 32.0000 1.9701 1.9717 414.3209 414.7383 0.0632 -1.0000 -1.0000 4551607 1576849536.50 151.5351 59.9993 32.0000 1.9698 1.9714 414.2561 414.6739 0.0633 -1.0000 -1.0000 4551670 1576849536.60 151.5351 59.9993 32.0000 1.9705 1.9721 414.2513 414.6687 0.0632 -1.0000 -1.0000 4552170 1576849536.70 151.5351 59.9993 32.0000 1.9696 1.9713 414.3430 414.7600 0.0631 -1.0000 -1.0000 4552232 1576849536.80 151.5176 59.9993 32.0000 1.9693 1.9709 414.1577 414.5748 0.0632 -1.0000 -1.0000 4552295 1576849536.90 151.4927 59.9993 32.0000 1.9694 1.9710 414.2430 414.6603 0.0633 -1.0000 -1.0000 4552357 1576849537.00 151.4927 59.9993 32.0000 1.9704 1.9721 414.2910 414.7085 0.0632 -1.0000 -1.0000 4552420 1576849537.10 151.4927 59.9993 32.0000 1.9703 1.9719 414.2605 414.6782 0.0633 -1.0000 -1.0000 4552654 1576849537.20 151.4927 59.9993 32.0000 1.9702 1.9718 414.3220 414.7394 0.0632 -1.0000 -1.0000 4552732 1576849537.30 151.4927 59.9993 32.0000 1.9699 1.9716 414.3078 414.7261 0.0634 -1.0000 -1.0000 4552795 1576849537.40 151.5319 59.9993 32.0000 1.9701 1.9717 414.2677 414.6842 0.0631 -1.0000 -1.0000 4552857 1576849537.50 151.5319 59.9993 32.0000 1.9704 1.9720 414.3092 414.7263 0.0632 -1.0000 -1.0000 4552936 1576849537.60 151.5319 59.9993 32.0000 1.9700 1.9716 414.2995 414.7168 0.0632 -1.0000 -1.0000 4553201 1576849537.70 151.5319 59.9993 32.0000 1.9698 1.9715 414.2448 414.6629 0.0633 -1.0000 -1.0000 4553264 1576849537.80 151.5319 59.9993 32.0000 1.9698 1.9714 414.3283 414.7463 0.0633 -1.0000 -1.0000 4553326 1576849537.90 151.5319 59.9993 32.0000 1.9699 1.9716 414.2716 414.6892 0.0632 -1.0000 -1.0000 4553389 1576849538.00 151.5427 59.9993 32.0000 1.9701 1.9717 414.2595 414.6763 0.0631 -1.0000 -1.0000 4553451 1576849538.10 151.5427 59.9993 32.0000 1.9703 1.9720 414.3012 414.7185 0.0632 -1.0000 -1.0000 4554217 1576849538.20 151.5427 59.9993 32.0000 1.9700 1.9716 414.2312 414.6486 0.0632 -1.0000 -1.0000 4554279 1576849538.30 151.5427 59.9993 32.0000 1.9703 1.9720 414.2729 414.6903 0.0631 -1.0000 -1.0000 4554404 1576849538.40 151.5427 59.9993 32.0000 1.9700 1.9716 414.2435 414.6597 0.0630 -1.0000 -1.0000 4554467 1576849538.50 151.5152 59.9993 32.0000 1.9698 1.9714 414.2690 414.6861 0.0632 -1.0000 -1.0000 4554529 1576849538.60 151.4868 59.9993 32.0000 1.9699 1.9715 414.3017 414.7191 0.0632 -1.0000 -1.0000 4554607 1576849538.70 151.4868 59.9993 32.0000 1.9696 1.9712 414.3378 414.7548 0.0631 -1.0000 -1.0000 4554670 1576849538.80 151.4868 59.9993 32.0000 1.9699 1.9715 414.3131 414.7309 0.0633 -1.0000 -1.0000 4554732 1576849538.90 151.4868 59.9993 32.0000 1.9703 1.9719 414.3166 414.7333 0.0631 -1.0000 -1.0000 4554795 1576849539.00 151.4868 59.9993 32.0000 1.9699 1.9715 414.3050 414.7222 0.0632 -1.0000 -1.0000 4554857 1576849539.10 151.5184 59.9993 32.0000 1.9696 1.9712 414.3706 414.7878 0.0632 -1.0000 -1.0000 4554920 1576849539.20 151.5184 59.9993 32.0000 1.9709 1.9726 414.2848 414.7024 0.0633 -1.0000 -1.0000 4554998 1576849539.30 151.5184 59.9993 32.0000 1.9701 1.9718 414.2320 414.6500 0.0633 -1.0000 -1.0000 4555061 1576849539.40 151.5184 59.9993 32.0000 1.9701 1.9718 414.2963 414.7129 0.0632 -1.0000 -1.0000 4555123 1576849539.50 151.5184 59.9993 32.0000 1.9696 1.9712 414.3302 414.7484 0.0634 -1.0000 -1.0000 4555201 1576849539.60 151.5184 59.9993 32.0000 1.9695 1.9711 414.2257 414.6433 0.0632 -1.0000 -1.0000 4555264 1576849539.70 151.4942 59.9991 32.0000 1.9695 1.9711 414.2086 414.6260 0.0633 -1.0000 -1.0000 4555326 1576849539.80 151.4942 59.9991 32.0000 1.9697 1.9713 414.2821 414.6995 0.0631 -1.0000 -1.0000 4555389 1576849539.90 151.4942 59.9991 32.0000 1.9700 1.9716 414.3323 414.7502 0.0633 -1.0000 -1.0000 4555451 1576849540.00 151.4942 59.9991 32.0000 1.9703 1.9720 414.3217 414.7399 0.0632 -1.0000 -1.0000 4555514 1576849540.10 151.4942 59.9991 32.0000 1.9698 1.9714 414.2437 414.6610 0.0633 -1.0000 -1.0000 4555592 1576849540.20 151.4942 59.9991 32.0000 1.9701 1.9717 414.3148 414.7324 0.0632 -1.0000 -1.0000 4555967 1576849540.30 151.4942 59.9991 32.0000 1.9699 1.9715 414.3048 414.7219 0.0632 -1.0000 -1.0000 4556029 1576849540.40 151.4942 59.9991 32.0000 1.9703 1.9719 414.2414 414.6591 0.0632 -1.0000 -1.0000 4556108 1576849540.50 151.4942 59.9991 32.0000 1.9700 1.9717 414.2247 414.6419 0.0632 -1.0000 -1.0000 4556170 1576849540.60 151.4942 59.9991 32.0000 1.9701 1.9717 414.3011 414.7182 0.0632 -1.0000 -1.0000 4556248 1576849540.70 151.4942 59.9991 32.0000 1.9697 1.9713 414.3238 414.7415 0.0633 -1.0000 -1.0000 4556311 1576849540.80 151.4942 59.9991 32.0000 1.9696 1.9713 414.2777 414.6947 0.0631 -1.0000 -1.0000 4556373 1576849540.90 151.5073 59.9991 32.0000 1.9695 1.9712 414.2502 414.6670 0.0631 -1.0000 -1.0000 4556436 1576849541.00 151.5261 59.9991 32.0000 1.9700 1.9717 414.2705 414.6875 0.0632 -1.0000 -1.0000 4556498 1576849541.10 151.5261 59.9991 32.0000 1.9703 1.9720 414.3582 414.7754 0.0632 -1.0000 -1.0000 4556576 1576849541.20 151.5261 59.9991 32.0000 1.9692 1.9709 414.3187 414.7363 0.0632 -1.0000 -1.0000 4556717 1576849541.30 151.5261 59.9991 32.0000 1.9703 1.9719 414.3222 414.7392 0.0631 -1.0000 -1.0000 4556779 1576849541.40 151.5261 59.9991 32.0000 1.9697 1.9713 414.3810 414.7983 0.0632 -1.0000 -1.0000 4556842 1576849541.50 151.5157 59.9991 32.0000 1.9705 1.9721 414.3492 414.7668 0.0632 -1.0000 -1.0000 4556936 1576849541.60 151.5021 59.9991 32.0000 1.9704 1.9720 414.2169 414.6332 0.0630 -1.0000 -1.0000 4556998 1576849541.70 151.5021 59.9991 32.0000 1.9698 1.9714 414.3306 414.7475 0.0631 -1.0000 -1.0000 4557061 1576849541.80 151.5021 59.9991 32.0000 1.9704 1.9720 414.2888 414.7056 0.0631 -1.0000 -1.0000 4557123 1576849541.90 151.5021 59.9991 32.0000 1.9702 1.9719 414.2909 414.7078 0.0631 -1.0000 -1.0000 4557186 1576849542.00 151.5020 59.9991 32.0000 1.9699 1.9715 414.3963 414.8128 0.0631 -1.0000 -1.0000 4557248 1576849542.10 151.4931 59.9991 32.0000 1.9695 1.9711 414.2664 414.6833 0.0631 -1.0000 -1.0000 4557326 1576849542.20 151.4931 59.9991 32.0000 1.9698 1.9715 414.3307 414.7478 0.0632 -1.0000 -1.0000 4557686 1576849542.30 151.4931 59.9991 32.0000 1.9694 1.9711 414.3236 414.7416 0.0633 -1.0000 -1.0000 4557748 1576849542.40 151.4931 59.9991 32.0000 1.9699 1.9715 414.2368 414.6547 0.0632 -1.0000 -1.0000 4557811 1576849542.50 151.4931 59.9991 32.0000 1.9702 1.9718 414.2478 414.6654 0.0633 -1.0000 -1.0000 4557873 1576849542.60 151.4916 59.9991 32.0000 1.9703 1.9720 414.3101 414.7276 0.0632 -1.0000 -1.0000 4557951 1576849542.70 151.4913 59.9991 32.0000 1.9700 1.9717 414.3283 414.7460 0.0632 -1.0000 -1.0000 4558779 1576849542.80 151.4913 59.9991 32.0000 1.9697 1.9714 414.3209 414.7378 0.0631 -1.0000 -1.0000 4558842 1576849542.90 151.4913 59.9991 32.0000 1.9698 1.9714 414.3817 414.7993 0.0632 -1.0000 -1.0000 4558904 1576849543.00 151.4913 59.9991 32.0000 1.9700 1.9717 414.3518 414.7690 0.0631 -1.0000 -1.0000 4558967 1576849543.10 151.4913 59.9991 32.0000 1.9696 1.9712 414.2851 414.7020 0.0631 -1.0000 -1.0000 4559029 1576849543.20 151.5357 59.9991 32.0000 1.9702 1.9718 414.2539 414.6717 0.0633 -1.0000 -1.0000 4559108 1576849543.30 151.5357 59.9991 32.0000 1.9702 1.9718 414.2901 414.7075 0.0632 -1.0000 -1.0000 4559170 1576849543.40 151.5357 59.9991 32.0000 1.9699 1.9715 414.2999 414.7177 0.0632 -1.0000 -1.0000 4559232 1576849543.50 151.5357 59.9991 32.0000 1.9699 1.9715 414.3320 414.7512 0.0634 -1.0000 -1.0000 4559311 1576849543.60 151.5357 59.9991 32.0000 1.9692 1.9708 414.3026 414.7198 0.0633 -1.0000 -1.0000 4559373 1576849543.70 151.5346 59.9991 32.0000 1.9700 1.9717 414.3068 414.7244 0.0632 -1.0000 -1.0000 4559436 1576849543.80 151.5204 59.9991 32.0000 1.9701 1.9718 414.2885 414.7071 0.0634 -1.0000 -1.0000 4559514 1576849543.90 151.5204 59.9991 32.0000 1.9698 1.9714 414.3015 414.7195 0.0633 -1.0000 -1.0000 4559577 1576849544.00 151.5204 59.9991 32.0000 1.9698 1.9715 414.1973 414.6151 0.0633 -1.0000 -1.0000 4559639 1576849544.10 151.5204 59.9991 32.0000 1.9694 1.9710 414.2460 414.6637 0.0633 -1.0000 -1.0000 4559701 1576849544.20 151.5204 59.9991 32.0000 1.9690 1.9706 414.3847 414.8030 0.0633 -1.0000 -1.0000 4559764 1576849544.30 151.5128 59.9991 32.0000 1.9699 1.9715 414.2546 414.6715 0.0631 -1.0000 -1.0000 4559842 1576849544.40 151.5128 59.9991 32.0000 1.9698 1.9714 414.3069 414.7241 0.0632 -1.0000 -1.0000 4559904 1576849544.50 151.5128 59.9991 32.0000 1.9701 1.9718 414.2476 414.6652 0.0633 -1.0000 -1.0000 4559967 1576849544.60 151.5128 59.9991 32.0000 1.9700 1.9716 414.3149 414.7329 0.0633 -1.0000 -1.0000 4600045 1576849544.70 151.5128 59.9991 32.0000 1.9697 1.9713 414.2580 414.6752 0.0632 -1.0000 -1.0000 4600107 1576849544.80 151.5140 59.9988 32.0000 1.9697 1.9714 414.2657 414.6834 0.0632 -1.0000 -1.0000 4600170 1576849544.90 151.5163 59.9982 32.0000 1.9705 1.9721 414.2208 414.6381 0.0632 -1.0000 -1.0000 4600232 1576849545.00 151.5163 59.9982 32.0000 1.9701 1.9717 414.2773 414.6950 0.0632 -1.0000 -1.0000 4600295 1576849545.10 151.5163 59.9982 32.0000 1.9704 1.9720 414.3067 414.7237 0.0631 -1.0000 -1.0000 4600357 1576849545.20 151.5163 59.9982 32.0000 1.9697 1.9713 414.3073 414.7248 0.0633 -1.0000 -1.0000 4600436 1576849545.30 151.5163 59.9982 32.0000 1.9696 1.9712 414.1965 414.6147 0.0633 -1.0000 -1.0000 4601076 1576849545.40 151.5232 59.9982 32.0000 1.9697 1.9714 414.1662 414.5835 0.0633 -1.0000 -1.0000 4601139 1576849545.50 151.5232 59.9982 32.0000 1.9697 1.9714 414.2364 414.6542 0.0632 -1.0000 -1.0000 4601232 1576849545.60 151.5232 59.9982 32.0000 1.9695 1.9711 414.2571 414.6751 0.0633 -1.0000 -1.0000 4601279 1576849545.70 151.5232 59.9982 32.0000 1.9697 1.9714 414.1619 414.5794 0.0633 -1.0000 -1.0000 4601342 1576849545.80 151.5232 59.9982 32.0000 1.9702 1.9719 414.2492 414.6666 0.0632 -1.0000 -1.0000 4601420 1576849545.90 151.5232 59.9982 32.0000 1.9699 1.9715 414.2876 414.7052 0.0633 -1.0000 -1.0000 4601482 1576849546.00 151.5185 59.9982 32.0000 1.9696 1.9712 414.3269 414.7452 0.0633 -1.0000 -1.0000 4601545 1576849546.10 151.5096 59.9982 32.0000 1.9698 1.9715 414.3545 414.7717 0.0631 -1.0000 -1.0000 4601623 1576849546.20 151.5096 59.9982 32.0000 1.9702 1.9718 414.2396 414.6557 0.0631 -1.0000 -1.0000 4601686 1576849546.30 151.5096 59.9982 32.0000 1.9703 1.9719 414.2510 414.6682 0.0632 -1.0000 -1.0000 4601764 1576849546.40 151.5096 59.9982 32.0000 1.9697 1.9713 414.2268 414.6455 0.0635 -1.0000 -1.0000 4601826 1576849546.50 151.5096 59.9982 32.0000 1.9698 1.9714 414.1850 414.6013 0.0631 -1.0000 -1.0000 4601889 1576849546.60 151.5170 59.9982 32.0000 1.9698 1.9714 414.2597 414.6771 0.0632 -1.0000 -1.0000 4601951 1576849546.70 151.5170 59.9982 32.0000 1.9692 1.9709 414.2890 414.7055 0.0630 -1.0000 -1.0000 4602014 1576849546.80 151.5170 59.9982 32.0000 1.9698 1.9714 414.2452 414.6616 0.0631 -1.0000 -1.0000 4602201 1576849546.90 151.5170 59.9982 32.0000 1.9696 1.9712 414.3235 414.7408 0.0632 -1.0000 -1.0000 4602264 1576849547.00 151.5170 59.9982 32.0000 1.9702 1.9718 414.2735 414.6902 0.0631 -1.0000 -1.0000 4602326 1576849547.10 151.5179 59.9982 32.0000 1.9697 1.9714 414.2148 414.6321 0.0632 -1.0000 -1.0000 4602389 1576849547.20 151.5182 59.9982 32.0000 1.9697 1.9714 414.3289 414.7467 0.0633 -1.0000 -1.0000 4602467 1576849547.30 151.5182 59.9982 32.0000 1.9699 1.9715 414.2684 414.6851 0.0631 -1.0000 -1.0000 4602967 1576849547.40 151.5182 59.9982 32.0000 1.9703 1.9719 414.2459 414.6622 0.0631 -1.0000 -1.0000 4603029 1576849547.50 151.5182 59.9982 32.0000 1.9705 1.9722 414.2952 414.7121 0.0632 -1.0000 -1.0000 4603092 1576849547.60 151.5182 59.9982 32.0000 1.9704 1.9720 414.4078 414.8245 0.0631 -1.0000 -1.0000 4603170 1576849547.70 151.5581 59.9982 32.0000 1.9698 1.9715 414.3697 414.7860 0.0630 -1.0000 -1.0000 4603232 1576849547.80 151.5581 59.9982 32.0000 1.9705 1.9722 414.3432 414.7604 0.0632 -1.0000 -1.0000 4603295 1576849547.90 151.5581 59.9982 32.0000 1.9707 1.9723 414.3208 414.7385 0.0632 -1.0000 -1.0000 4603357 1576849548.00 151.5581 59.9982 32.0000 1.9704 1.9721 414.3981 414.8148 0.0631 -1.0000 -1.0000 4603436 1576849548.10 151.5581 59.9982 32.0000 1.9702 1.9718 414.3666 414.7849 0.0634 -1.0000 -1.0000 4603498 1576849548.20 151.5838 59.9982 32.0000 1.9706 1.9723 414.4177 414.8355 0.0633 -1.0000 -1.0000 4603561 1576849548.30 151.5838 59.9982 32.0000 1.9700 1.9717 414.3874 414.8060 0.0633 -1.0000 -1.0000 4603639 1576849548.40 151.5838 59.9982 32.0000 1.9707 1.9723 414.3764 414.7941 0.0632 -1.0000 -1.0000 4603717 1576849548.50 151.5838 59.9982 32.0000 1.9706 1.9723 414.2903 414.7082 0.0633 -1.0000 -1.0000 4603779 1576849548.60 151.5838 59.9982 32.0000 1.9707 1.9723 414.3058 414.7236 0.0632 -1.0000 -1.0000 4603858 1576849548.70 151.5889 59.9982 32.0000 1.9710 1.9727 414.3533 414.7704 0.0631 -1.0000 -1.0000 4603920 1576849548.80 151.6283 59.9982 32.0000 1.9707 1.9724 414.3501 414.7683 0.0633 -1.0000 -1.0000 4603983 1576849548.90 151.6283 59.9982 32.0000 1.9711 1.9727 414.3870 414.8055 0.0634 -1.0000 -1.0000 4604467 1576849549.00 151.6283 59.9982 32.0000 1.9707 1.9723 414.3665 414.7848 0.0633 -1.0000 -1.0000 4604529 1576849549.10 151.6283 59.9982 32.0000 1.9709 1.9725 414.3787 414.7958 0.0631 -1.0000 -1.0000 4604592 1576849549.20 151.6283 59.9982 32.0000 1.9705 1.9721 414.2852 414.7019 0.0631 -1.0000 -1.0000 4604670 1576849549.30 151.5577 59.9982 32.0000 1.9713 1.9729 414.3521 414.7696 0.0633 -1.0000 -1.0000 4604732 1576849549.40 151.5577 59.9982 32.0000 1.9708 1.9724 414.3825 414.8016 0.0634 -1.0000 -1.0000 4604967 1576849549.50 151.5577 59.9982 32.0000 1.9707 1.9723 414.3622 414.7798 0.0633 -1.0000 -1.0000 4605045 1576849549.60 151.5577 59.9982 32.0000 1.9700 1.9716 414.3231 414.7415 0.0634 -1.0000 -1.0000 4605108 1576849549.70 151.5577 59.9982 32.0000 1.9698 1.9714 414.2304 414.6474 0.0631 -1.0000 -1.0000 4605170 1576849549.80 151.5544 59.9979 32.0000 1.9703 1.9719 414.3051 414.7231 0.0633 -1.0000 -1.0000 4605248 1576849549.90 151.5528 59.9977 32.0000 1.9696 1.9712 414.3365 414.7539 0.0632 -1.0000 -1.0000 4605467 1576849550.00 151.5528 59.9977 32.0000 1.9705 1.9721 414.3691 414.7860 0.0631 -1.0000 -1.0000 4605529 1576849550.10 151.5535 59.9977 32.0000 1.9710 1.9726 414.4175 414.8355 0.0633 -1.0000 -1.0000 4605608 1576849550.20 151.5711 59.9977 32.0000 1.9712 1.9728 414.3315 414.7488 0.0632 -1.0000 -1.0000 4605670 1576849550.30 151.5711 59.9977 32.0000 1.9707 1.9724 414.3024 414.7207 0.0634 -1.0000 -1.0000 4605748 1576849550.40 151.5950 59.9977 32.0000 1.9704 1.9720 414.2973 414.7156 0.0633 -1.0000 -1.0000 4605982 1576849550.50 151.5950 59.9977 32.0000 1.9703 1.9720 414.2826 414.7004 0.0633 -1.0000 -1.0000 4606045 1576849550.60 151.5950 59.9977 32.0000 1.9700 1.9716 414.2862 414.7040 0.0633 -1.0000 -1.0000 4606108 1576849550.70 151.5950 59.9977 32.0000 1.9703 1.9719 414.2524 414.6686 0.0631 -1.0000 -1.0000 4606170 1576849550.80 151.5950 59.9977 32.0000 1.9708 1.9725 414.3363 414.7536 0.0632 -1.0000 -1.0000 4606232 1576849550.90 151.5950 59.9977 32.0000 1.9704 1.9721 414.2616 414.6788 0.0632 -1.0000 -1.0000 4606311 1576849551.00 151.6121 59.9977 32.0000 1.9705 1.9721 414.2708 414.6877 0.0631 -1.0000 -1.0000 4606436 1576849551.10 151.6121 59.9977 32.0000 1.9712 1.9728 414.3070 414.7253 0.0633 -1.0000 -1.0000 4606498 1576849551.20 151.6121 59.9977 32.0000 1.9709 1.9725 414.3386 414.7564 0.0632 -1.0000 -1.0000 4606576 1576849551.30 151.6121 59.9977 32.0000 1.9703 1.9719 414.3725 414.7892 0.0631 -1.0000 -1.0000 4606639 1576849551.40 151.6121 59.9977 32.0000 1.9703 1.9719 414.2677 414.6852 0.0633 -1.0000 -1.0000 4606701 1576849551.50 151.5585 59.9977 32.0000 1.9694 1.9710 414.3465 414.7642 0.0632 -1.0000 -1.0000 4606764 1576849551.60 151.5578 59.9977 32.0000 1.9702 1.9718 414.3496 414.7669 0.0632 -1.0000 -1.0000 4606826 1576849551.70 151.5578 59.9977 32.0000 1.9700 1.9716 414.2899 414.7063 0.0631 -1.0000 -1.0000 4606889 1576849551.80 151.5578 59.9977 32.0000 1.9704 1.9720 414.3335 414.7515 0.0633 -1.0000 -1.0000 4606967 1576849551.90 151.5578 59.9977 32.0000 1.9704 1.9721 414.3001 414.7184 0.0633 -1.0000 -1.0000 4607029 1576849552.00 151.5648 59.9977 32.0000 1.9706 1.9723 414.2996 414.7166 0.0631 -1.0000 -1.0000 4607451 1576849552.10 151.5731 59.9977 32.0000 1.9706 1.9723 414.3482 414.7657 0.0632 -1.0000 -1.0000 4607529 1576849552.20 151.5731 59.9977 32.0000 1.9702 1.9719 414.3797 414.7975 0.0632 -1.0000 -1.0000 4607592 1576849552.30 151.5731 59.9977 32.0000 1.9700 1.9716 414.2926 414.7094 0.0631 -1.0000 -1.0000 4607670 1576849552.40 151.5731 59.9977 32.0000 1.9707 1.9724 414.3009 414.7183 0.0633 -1.0000 -1.0000 4607732 1576849552.50 151.5731 59.9977 32.0000 1.9706 1.9723 414.3101 414.7290 0.0634 -1.0000 -1.0000 4607779 1576849552.60 151.5378 59.9977 32.0000 1.9702 1.9718 414.3499 414.7676 0.0632 -1.0000 -1.0000 4607858 1576849552.70 151.5378 59.9977 32.0000 1.9701 1.9718 414.2362 414.6541 0.0633 -1.0000 -1.0000 4607920 1576849552.80 151.5378 59.9977 32.0000 1.9705 1.9721 414.2736 414.6919 0.0633 -1.0000 -1.0000 4607982 1576849552.90 151.5378 59.9977 32.0000 1.9701 1.9718 414.2822 414.7009 0.0633 -1.0000 -1.0000 4608061 1576849553.00 151.5378 59.9977 32.0000 1.9697 1.9713 414.3044 414.7214 0.0632 -1.0000 -1.0000 4608279 1576849553.10 151.5378 59.9977 32.0000 1.9705 1.9722 414.2963 414.7136 0.0632 -1.0000 -1.0000 4608342 1576849553.20 151.5378 59.9977 32.0000 1.9701 1.9717 414.3269 414.7444 0.0632 -1.0000 -1.0000 4608420 1576849553.30 151.5378 59.9977 32.0000 1.9706 1.9723 414.2814 414.6993 0.0633 -1.0000 -1.0000 4608482 1576849553.40 151.5378 59.9977 32.0000 1.9697 1.9713 414.2840 414.7014 0.0635 -1.0000 -1.0000 4608545 1576849553.50 151.5378 59.9977 32.0000 1.9700 1.9717 414.3187 414.7360 0.0632 -1.0000 -1.0000 4608732 1576849553.60 151.5196 59.9977 32.0000 1.9702 1.9718 414.2380 414.6555 0.0632 -1.0000 -1.0000 4608795 1576849553.70 151.5318 59.9977 32.0000 1.9696 1.9713 414.2604 414.6786 0.0634 -1.0000 -1.0000 4608857 1576849553.80 151.5318 59.9977 32.0000 1.9704 1.9721 414.3279 414.7450 0.0632 -1.0000 -1.0000 4608936 1576849553.90 151.5318 59.9977 32.0000 1.9698 1.9714 414.3514 414.7691 0.0632 -1.0000 -1.0000 4608998 1576849554.00 151.5318 59.9977 32.0000 1.9702 1.9718 414.3170 414.7361 0.0635 -1.0000 -1.0000 4609232 1576849554.10 151.5318 59.9977 32.0000 1.9695 1.9712 414.2857 414.7024 0.0631 -1.0000 -1.0000 4609311 1576849554.20 151.5503 59.9977 32.0000 1.9707 1.9723 414.2914 414.7087 0.0633 -1.0000 -1.0000 4609373 1576849554.30 151.5503 59.9977 32.0000 1.9697 1.9713 414.2958 414.7134 0.0632 -1.0000 -1.0000 4609436 1576849554.40 151.5503 59.9977 32.0000 1.9700 1.9716 414.3029 414.7209 0.0633 -1.0000 -1.0000 4609498 1576849554.50 151.5503 59.9977 32.0000 1.9700 1.9717 414.3414 414.7587 0.0631 -1.0000 -1.0000 4609701 1576849554.60 151.5503 59.9977 32.0000 1.9697 1.9713 414.3017 414.7195 0.0633 -1.0000 -1.0000 4609764 1576849554.70 151.5503 59.9977 32.0000 1.9702 1.9718 414.3848 414.8023 0.0633 -1.0000 -1.0000 4609826 1576849554.80 151.5500 59.9978 32.0000 1.9703 1.9720 414.2977 414.7159 0.0633 -1.0000 -1.0000 4609889 1576849554.90 151.5500 59.9978 32.0000 1.9703 1.9719 414.3287 414.7469 0.0633 -1.0000 -1.0000 4609967 1576849555.00 151.5500 59.9978 32.0000 1.9698 1.9715 414.2487 414.6671 0.0634 -1.0000 -1.0000 4610201 1576849555.10 151.5500 59.9978 32.0000 1.9698 1.9715 414.2812 414.6989 0.0632 -1.0000 -1.0000 4610264 1576849555.20 151.5500 59.9978 32.0000 1.9701 1.9717 414.2769 414.6949 0.0633 -1.0000 -1.0000 4610342 1576849555.30 151.5643 59.9978 32.0000 1.9708 1.9724 414.3732 414.7905 0.0632 -1.0000 -1.0000 4610404 1576849555.40 151.5643 59.9978 32.0000 1.9711 1.9728 414.3597 414.7779 0.0634 -1.0000 -1.0000 4610467 1576849555.50 151.5643 59.9978 32.0000 1.9703 1.9719 414.3077 414.7252 0.0632 -1.0000 -1.0000 4611248 1576849555.60 151.5643 59.9978 32.0000 1.9697 1.9714 414.3742 414.7918 0.0633 -1.0000 -1.0000 4611311 1576849555.70 151.5643 59.9978 32.0000 1.9695 1.9711 414.3709 414.7889 0.0632 -1.0000 -1.0000 4611373 1576849555.80 151.5622 59.9978 32.0000 1.9697 1.9714 414.3111 414.7280 0.0632 -1.0000 -1.0000 4611451 1576849555.90 151.5514 59.9978 32.0000 1.9703 1.9719 414.2725 414.6901 0.0632 -1.0000 -1.0000 4611514 1576849556.00 151.5514 59.9978 32.0000 1.9698 1.9714 414.3357 414.7531 0.0632 -1.0000 -1.0000 4611577 1576849556.10 151.5514 59.9978 32.0000 1.9707 1.9723 414.3357 414.7535 0.0633 -1.0000 -1.0000 4611639 1576849556.20 151.5514 59.9978 32.0000 1.9702 1.9718 414.2833 414.7008 0.0632 -1.0000 -1.0000 4611701 1576849556.30 151.5514 59.9978 32.0000 1.9705 1.9722 414.2818 414.6992 0.0632 -1.0000 -1.0000 4611780 1576849556.40 151.5514 59.9978 32.0000 1.9706 1.9723 414.2438 414.6616 0.0632 -1.0000 -1.0000 4611842 1576849556.50 151.5514 59.9978 32.0000 1.9699 1.9715 414.2976 414.7147 0.0632 -1.0000 -1.0000 4611904 1576849556.60 151.5492 59.9978 32.0000 1.9704 1.9720 414.3542 414.7715 0.0632 -1.0000 -1.0000 4611982 1576849556.70 151.5688 59.9978 32.0000 1.9703 1.9720 414.2282 414.6463 0.0633 -1.0000 -1.0000 4612045 1576849556.80 151.5688 59.9978 32.0000 1.9705 1.9722 414.2987 414.7158 0.0632 -1.0000 -1.0000 4612108 1576849556.90 151.5663 59.9978 32.0000 1.9705 1.9721 414.3284 414.7473 0.0634 -1.0000 -1.0000 4612170 1576849557.00 151.5657 59.9978 32.0000 1.9700 1.9716 414.3054 414.7228 0.0632 -1.0000 -1.0000 4612232 1576849557.10 151.5657 59.9978 32.0000 1.9702 1.9719 414.2819 414.6987 0.0630 -1.0000 -1.0000 4612514 1576849557.20 151.5657 59.9978 32.0000 1.9702 1.9718 414.3020 414.7184 0.0631 -1.0000 -1.0000 4612592 1576849557.30 151.5657 59.9978 32.0000 1.9699 1.9716 414.2938 414.7103 0.0631 -1.0000 -1.0000 4612654 1576849557.40 151.5657 59.9978 32.0000 1.9701 1.9717 414.2923 414.7090 0.0631 -1.0000 -1.0000 4612717 1576849557.50 151.5657 59.9978 32.0000 1.9701 1.9718 414.3543 414.7727 0.0633 -1.0000 -1.0000 4612795 1576849557.60 151.5657 59.9978 32.0000 1.9700 1.9716 414.2893 414.7068 0.0632 -1.0000 -1.0000 4612936 1576849557.70 151.5657 59.9978 32.0000 1.9701 1.9717 414.3021 414.7197 0.0633 -1.0000 -1.0000 4612998 1576849557.80 151.5657 59.9978 32.0000 1.9703 1.9719 414.3585 414.7760 0.0632 -1.0000 -1.0000 4613061 1576849557.90 151.5657 59.9978 32.0000 1.9702 1.9718 414.3079 414.7257 0.0633 -1.0000 -1.0000 4613123 1576849558.00 151.5213 59.9978 32.0000 1.9699 1.9715 414.3203 414.7377 0.0632 -1.0000 -1.0000 4613186 1576849558.10 151.5213 59.9978 32.0000 1.9699 1.9716 414.3068 414.7244 0.0632 -1.0000 -1.0000 4613436 1576849558.20 151.5213 59.9978 32.0000 1.9694 1.9710 414.3405 414.7579 0.0632 -1.0000 -1.0000 4613498 1576849558.30 151.5213 59.9978 32.0000 1.9700 1.9716 414.3178 414.7357 0.0633 -1.0000 -1.0000 4613576 1576849558.40 151.5213 59.9978 32.0000 1.9697 1.9714 414.2274 414.6454 0.0633 -1.0000 -1.0000 4613639 1576849558.50 151.5213 59.9978 32.0000 1.9695 1.9711 414.2459 414.6637 0.0633 -1.0000 -1.0000 4613701 1576849558.60 151.4718 59.9978 32.0000 1.9698 1.9715 414.2824 414.7002 0.0633 -1.0000 -1.0000 4613983 1576849558.70 151.4718 59.9978 32.0000 1.9691 1.9707 414.2618 414.6798 0.0633 -1.0000 -1.0000 4614045 1576849558.80 151.4718 59.9978 32.0000 1.9701 1.9717 414.2787 414.6966 0.0633 -1.0000 -1.0000 4614108 1576849558.90 151.4718 59.9978 32.0000 1.9696 1.9712 414.1693 414.5872 0.0633 -1.0000 -1.0000 4614186 1576849559.00 151.4718 59.9978 32.0000 1.9696 1.9713 414.2752 414.6930 0.0632 -1.0000 -1.0000 4614248 1576849559.10 151.4970 59.9978 32.0000 1.9699 1.9715 414.2530 414.6702 0.0632 -1.0000 -1.0000 4614436 1576849559.20 151.5130 59.9978 32.0000 1.9692 1.9709 414.3190 414.7370 0.0633 -1.0000 -1.0000 4614498 1576849559.30 151.5130 59.9978 32.0000 1.9700 1.9716 414.2405 414.6587 0.0633 -1.0000 -1.0000 4614561 1576849559.40 151.5130 59.9978 32.0000 1.9699 1.9715 414.3046 414.7215 0.0632 -1.0000 -1.0000 4614639 1576849559.50 151.5130 59.9978 32.0000 1.9701 1.9717 414.2878 414.7052 0.0632 -1.0000 -1.0000 4614701 1576849559.60 151.5130 59.9978 32.0000 1.9692 1.9708 414.3285 414.7458 0.0632 -1.0000 -1.0000 4614982 1576849559.70 151.5130 59.9978 32.0000 1.9706 1.9722 414.2775 414.6946 0.0632 -1.0000 -1.0000 4615045 1576849559.80 151.5089 59.9979 32.0000 1.9701 1.9718 414.3236 414.7415 0.0633 -1.0000 -1.0000 4615123 1576849559.90 151.5008 59.9982 32.0000 1.9701 1.9717 414.3610 414.7788 0.0633 -1.0000 -1.0000 4615201 1576849560.00 151.5008 59.9982 32.0000 1.9700 1.9716 414.2947 414.7120 0.0632 -1.0000 -1.0000 4615264 1576849560.10 151.5008 59.9982 32.0000 1.9704 1.9720 414.3010 414.7186 0.0633 -1.0000 -1.0000 4615326 1576849560.20 151.5008 59.9982 32.0000 1.9699 1.9715 414.2279 414.6466 0.0633 -1.0000 -1.0000 4615389 1576849560.30 151.5214 59.9982 32.0000 1.9700 1.9717 414.2425 414.6599 0.0633 -1.0000 -1.0000 4615467 1576849560.40 151.5376 59.9982 32.0000 1.9692 1.9708 414.2975 414.7150 0.0632 -1.0000 -1.0000 4615529 1576849560.50 151.5376 59.9982 32.0000 1.9703 1.9719 414.2402 414.6582 0.0633 -1.0000 -1.0000 4615592 1576849560.60 151.5376 59.9982 32.0000 1.9700 1.9717 414.3095 414.7278 0.0634 -1.0000 -1.0000 4615670 1576849560.70 151.5376 59.9982 32.0000 1.9700 1.9717 414.3355 414.7534 0.0632 -1.0000 -1.0000 4615982 1576849560.80 151.5376 59.9982 32.0000 1.9705 1.9721 414.3367 414.7537 0.0632 -1.0000 -1.0000 4616045 1576849560.90 151.5186 59.9982 32.0000 1.9701 1.9718 414.2921 414.7099 0.0632 -1.0000 -1.0000 4616123 1576849561.00 151.5186 59.9982 32.0000 1.9702 1.9718 414.2816 414.7004 0.0635 -1.0000 -1.0000 4616186 1576849561.10 151.5186 59.9982 32.0000 1.9699 1.9716 414.3472 414.7649 0.0632 -1.0000 -1.0000 4616248 1576849561.20 151.5186 59.9982 32.0000 1.9701 1.9717 414.3092 414.7259 0.0631 -1.0000 -1.0000 4616686 1576849561.30 151.5186 59.9982 32.0000 1.9696 1.9712 414.2730 414.6908 0.0633 -1.0000 -1.0000 4616748 1576849561.40 151.5483 59.9982 32.0000 1.9698 1.9715 414.2358 414.6536 0.0632 -1.0000 -1.0000 4616811 1576849561.50 151.5621 59.9982 32.0000 1.9703 1.9719 414.2497 414.6669 0.0632 -1.0000 -1.0000 4616889 1576849561.60 151.5621 59.9982 32.0000 1.9694 1.9710 414.2648 414.6822 0.0632 -1.0000 -1.0000 4616951 1576849561.70 151.5621 59.9982 32.0000 1.9708 1.9724 414.3686 414.7864 0.0633 -1.0000 -1.0000 4617232 1576849561.80 151.5621 59.9982 32.0000 1.9701 1.9717 414.3703 414.7897 0.0635 -1.0000 -1.0000 4617311 1576849561.90 151.5621 59.9982 32.0000 1.9699 1.9715 414.3016 414.7193 0.0633 -1.0000 -1.0000 4617373 1576849562.00 151.4932 59.9982 32.0000 1.9697 1.9713 414.2440 414.6619 0.0633 -1.0000 -1.0000 4617451 1576849562.10 151.4932 59.9982 32.0000 1.9694 1.9711 414.2149 414.6329 0.0633 -1.0000 -1.0000 4617514 1576849562.20 151.4932 59.9982 32.0000 1.9700 1.9717 414.2737 414.6904 0.0632 -1.0000 -1.0000 4617592 1576849562.30 151.4932 59.9982 32.0000 1.9701 1.9718 414.2439 414.6622 0.0633 -1.0000 -1.0000 4617655 1576849562.40 151.4932 59.9982 32.0000 1.9701 1.9717 414.2886 414.7057 0.0631 -1.0000 -1.0000 4617717 1576849562.50 151.5158 59.9982 32.0000 1.9701 1.9718 414.1845 414.6018 0.0632 -1.0000 -1.0000 4617779 1576849562.60 151.5168 59.9982 32.0000 1.9700 1.9716 414.2926 414.7107 0.0634 -1.0000 -1.0000 4617858 1576849562.70 151.5168 59.9982 32.0000 1.9706 1.9723 414.3341 414.7516 0.0631 -1.0000 -1.0000 4617951 1576849562.80 151.5168 59.9982 32.0000 1.9705 1.9721 414.3360 414.7536 0.0632 -1.0000 -1.0000 4618014 1576849562.90 151.5168 59.9982 32.0000 1.9710 1.9726 414.2896 414.7071 0.0632 -1.0000 -1.0000 4618092 1576849563.00 151.5168 59.9982 32.0000 1.9700 1.9716 414.2850 414.7032 0.0634 -1.0000 -1.0000 4618155 1576849563.10 151.5582 59.9982 32.0000 1.9703 1.9719 414.3097 414.7266 0.0631 -1.0000 -1.0000 4618217 1576849563.20 151.5582 59.9982 32.0000 1.9704 1.9720 414.3230 414.7393 0.0632 -1.0000 -1.0000 4618779 1576849563.30 151.5582 59.9982 32.0000 1.9706 1.9723 414.3949 414.8131 0.0633 -1.0000 -1.0000 4618842 1576849563.40 151.5582 59.9982 32.0000 1.9703 1.9719 414.3246 414.7416 0.0631 -1.0000 -1.0000 4618904 1576849563.50 151.5582 59.9982 32.0000 1.9703 1.9719 414.3215 414.7377 0.0631 -1.0000 -1.0000 4618982 1576849563.60 151.5582 59.9982 32.0000 1.9706 1.9722 414.3316 414.7481 0.0630 -1.0000 -1.0000 4619045 1576849563.70 151.5505 59.9982 32.0000 1.9705 1.9721 414.3410 414.7587 0.0632 -1.0000 -1.0000 4619436 1576849563.80 151.5505 59.9982 32.0000 1.9701 1.9718 414.3555 414.7734 0.0633 -1.0000 -1.0000 4619514 1576849563.90 151.5505 59.9982 32.0000 1.9708 1.9724 414.3021 414.7203 0.0633 -1.0000 -1.0000 4619577 1576849564.00 151.5505 59.9982 32.0000 1.9700 1.9716 414.3629 414.7805 0.0633 -1.0000 -1.0000 4619639 1576849564.10 151.5505 59.9982 32.0000 1.9701 1.9717 414.2266 414.6446 0.0633 -1.0000 -1.0000 4619717 1576849564.20 151.5255 59.9982 32.0000 1.9700 1.9717 414.2942 414.7122 0.0633 -1.0000 -1.0000 4619779 1576849564.30 151.5255 59.9982 32.0000 1.9695 1.9711 414.2646 414.6826 0.0633 -1.0000 -1.0000 4619858 1576849564.40 151.5255 59.9982 32.0000 1.9698 1.9715 414.2430 414.6605 0.0632 -1.0000 -1.0000 4619920 1576849564.50 151.5255 59.9982 32.0000 1.9698 1.9715 414.2771 414.6946 0.0632 -1.0000 -1.0000 4619982 1576849564.60 151.5255 59.9982 32.0000 1.9702 1.9719 414.3106 414.7283 0.0633 -1.0000 -1.0000 4620045 1576849564.70 151.5248 59.9982 32.0000 1.9702 1.9719 414.3062 414.7243 0.0633 -1.0000 -1.0000 4620108 1576849564.80 151.5031 59.9985 32.0000 1.9699 1.9715 414.2691 414.6864 0.0632 -1.0000 -1.0000 4620201 1576849564.90 151.5031 59.9985 32.0000 1.9699 1.9715 414.2926 414.7101 0.0632 -1.0000 -1.0000 4620264 1576849565.00 151.5031 59.9985 32.0000 1.9706 1.9722 414.2651 414.6825 0.0632 -1.0000 -1.0000 4620326 1576849565.10 151.5031 59.9985 32.0000 1.9701 1.9717 414.2594 414.6777 0.0633 -1.0000 -1.0000 4620389 1576849565.20 151.5031 59.9985 32.0000 1.9700 1.9717 414.2447 414.6614 0.0631 -1.0000 -1.0000 4620467 1576849565.30 151.4831 59.9985 32.0000 1.9699 1.9715 414.2932 414.7103 0.0632 -1.0000 -1.0000 4620529 1576849565.40 151.4831 59.9985 32.0000 1.9695 1.9712 414.2929 414.7101 0.0632 -1.0000 -1.0000 4620592 1576849565.50 151.4831 59.9985 32.0000 1.9692 1.9708 414.1982 414.6162 0.0633 -1.0000 -1.0000 4620670 1576849565.60 151.4831 59.9985 32.0000 1.9699 1.9716 414.2242 414.6420 0.0633 -1.0000 -1.0000 4620732 1576849565.70 151.4831 59.9985 32.0000 1.9703 1.9719 414.2683 414.6854 0.0632 -1.0000 -1.0000 4620795 1576849565.80 151.4831 59.9985 32.0000 1.9699 1.9715 414.2868 414.7059 0.0634 -1.0000 -1.0000 4620982 1576849565.90 151.4831 59.9985 32.0000 1.9694 1.9710 414.2782 414.6955 0.0632 -1.0000 -1.0000 4621045 1576849566.00 151.4831 59.9985 32.0000 1.9705 1.9721 414.3481 414.7653 0.0632 -1.0000 -1.0000 4621107 1576849566.10 151.4831 59.9985 32.0000 1.9699 1.9715 414.2705 414.6879 0.0632 -1.0000 -1.0000 4621170 1576849566.20 151.4831 59.9985 32.0000 1.9702 1.9718 414.2795 414.6970 0.0633 -1.0000 -1.0000 4621232 1576849566.30 151.4831 59.9985 32.0000 1.9699 1.9715 414.2725 414.6908 0.0634 -1.0000 -1.0000 4621467 1576849566.40 151.4827 59.9985 32.0000 1.9703 1.9719 414.2912 414.7103 0.0634 -1.0000 -1.0000 4621529 1576849566.50 151.4824 59.9985 32.0000 1.9698 1.9714 414.2636 414.6816 0.0633 -1.0000 -1.0000 4621592 1576849566.60 151.4824 59.9985 32.0000 1.9699 1.9715 414.2674 414.6857 0.0634 -1.0000 -1.0000 4621670 1576849566.70 151.4824 59.9985 32.0000 1.9699 1.9716 414.2610 414.6783 0.0633 -1.0000 -1.0000 4621732 1576849566.80 151.4824 59.9985 32.0000 1.9697 1.9714 414.2482 414.6667 0.0634 -1.0000 -1.0000 4622795 1576849566.90 151.4824 59.9985 32.0000 1.9700 1.9716 414.2234 414.6409 0.0632 -1.0000 -1.0000 4622873 1576849567.00 151.5140 59.9985 32.0000 1.9701 1.9717 414.3564 414.7756 0.0635 -1.0000 -1.0000 4622967 1576849567.10 151.5140 59.9985 32.0000 1.9695 1.9711 414.2438 414.6628 0.0634 -1.0000 -1.0000 4623076 1576849567.20 151.5140 59.9985 32.0000 1.9708 1.9724 414.2231 414.6408 0.0632 -1.0000 -1.0000 4623217 1576849567.30 151.5140 59.9985 32.0000 1.9701 1.9717 414.2449 414.6615 0.0632 -1.0000 -1.0000 4623280 1576849567.40 151.5140 59.9985 32.0000 1.9697 1.9713 414.2764 414.6940 0.0632 -1.0000 -1.0000 4623326 1576849567.50 151.4842 59.9985 32.0000 1.9700 1.9716 414.2748 414.6926 0.0633 -1.0000 -1.0000 4623405 1576849567.60 151.4842 59.9985 32.0000 1.9702 1.9718 414.2808 414.6984 0.0633 -1.0000 -1.0000 4623467 1576849567.70 151.4842 59.9985 32.0000 1.9701 1.9717 414.1794 414.5973 0.0633 -1.0000 -1.0000 4623529 1576849567.80 151.4842 59.9985 32.0000 1.9693 1.9710 414.2171 414.6344 0.0632 -1.0000 -1.0000 4623608 1576849567.90 151.4842 59.9985 32.0000 1.9705 1.9721 414.3070 414.7247 0.0633 -1.0000 -1.0000 4623670 1576849568.00 151.4874 59.9985 32.0000 1.9708 1.9725 414.2845 414.7022 0.0632 -1.0000 -1.0000 4623732 1576849568.10 151.5093 59.9985 32.0000 1.9704 1.9721 414.2259 414.6428 0.0631 -1.0000 -1.0000 4623811 1576849568.20 151.5093 59.9985 32.0000 1.9701 1.9717 414.2900 414.7067 0.0631 -1.0000 -1.0000 4623873 1576849568.30 151.5093 59.9985 32.0000 1.9702 1.9718 414.2578 414.6755 0.0633 -1.0000 -1.0000 4623951 1576849568.40 151.5093 59.9985 32.0000 1.9695 1.9711 414.2103 414.6277 0.0632 -1.0000 -1.0000 4624014 1576849568.50 151.5093 59.9985 32.0000 1.9697 1.9713 414.1908 414.6086 0.0633 -1.0000 -1.0000 4624077 1576849568.60 151.5093 59.9985 32.0000 1.9700 1.9716 414.2813 414.6993 0.0634 -1.0000 -1.0000 4624155 1576849568.70 151.5093 59.9985 32.0000 1.9694 1.9711 414.2340 414.6520 0.0633 -1.0000 -1.0000 4624217 1576849568.80 151.5093 59.9985 32.0000 1.9695 1.9712 414.2413 414.6589 0.0632 -1.0000 -1.0000 4624498 1576849568.90 151.5093 59.9985 32.0000 1.9700 1.9716 414.2674 414.6852 0.0633 -1.0000 -1.0000 4624561 1576849569.00 151.5093 59.9985 32.0000 1.9696 1.9712 414.2635 414.6811 0.0631 -1.0000 -1.0000 4624623 1576849569.10 151.5160 59.9985 32.0000 1.9698 1.9714 414.2671 414.6851 0.0633 -1.0000 -1.0000 4624686 1576849569.20 151.5294 59.9985 32.0000 1.9696 1.9712 414.2162 414.6340 0.0632 -1.0000 -1.0000 4624764 1576849569.30 151.5294 59.9985 32.0000 1.9700 1.9716 414.2588 414.6761 0.0632 -1.0000 -1.0000 4624826 1576849569.40 151.5294 59.9985 32.0000 1.9700 1.9717 414.2161 414.6329 0.0631 -1.0000 -1.0000 4624951 1576849569.50 151.5294 59.9985 32.0000 1.9701 1.9718 414.2678 414.6853 0.0632 -1.0000 -1.0000 4625029 1576849569.60 151.5294 59.9985 32.0000 1.9700 1.9717 414.2187 414.6361 0.0632 -1.0000 -1.0000 4625092 1576849569.70 151.4904 59.9983 32.0000 1.9693 1.9710 414.2903 414.7084 0.0633 -1.0000 -1.0000 4625154 1576849569.80 151.4904 59.9983 32.0000 1.9692 1.9708 414.2577 414.6756 0.0633 -1.0000 -1.0000 4625232 1576849569.90 151.4904 59.9983 32.0000 1.9707 1.9724 414.2212 414.6392 0.0633 -1.0000 -1.0000 4625498 1576849570.00 151.4904 59.9983 32.0000 1.9696 1.9712 414.2234 414.6406 0.0631 -1.0000 -1.0000 4625561 1576849570.10 151.4904 59.9983 32.0000 1.9691 1.9708 414.1725 414.5905 0.0633 -1.0000 -1.0000 4625639 1576849570.20 151.4904 59.9983 32.0000 1.9691 1.9707 414.1177 414.5351 0.0632 -1.0000 -1.0000 4625701 1576849570.30 151.4904 59.9983 32.0000 1.9692 1.9708 414.2283 414.6461 0.0633 -1.0000 -1.0000 4625764 1576849570.40 151.5314 59.9983 32.0000 1.9693 1.9710 414.1615 414.5792 0.0633 -1.0000 -1.0000 4626045 1576849570.50 151.5314 59.9983 32.0000 1.9706 1.9722 414.2235 414.6415 0.0633 -1.0000 -1.0000 4626108 1576849570.60 151.5314 59.9983 32.0000 1.9704 1.9720 414.2891 414.7074 0.0633 -1.0000 -1.0000 4626186 1576849570.70 151.5314 59.9983 32.0000 1.9704 1.9720 414.2237 414.6420 0.0633 -1.0000 -1.0000 4626248 1576849570.80 151.5314 59.9983 32.0000 1.9697 1.9713 414.2401 414.6572 0.0631 -1.0000 -1.0000 4626311 1576849570.90 151.4280 59.9983 32.0000 1.9701 1.9717 414.2156 414.6336 0.0633 -1.0000 -1.0000 4626389 1576849571.00 151.4280 59.9983 32.0000 1.9688 1.9704 414.2648 414.6830 0.0633 -1.0000 -1.0000 4626451 1576849571.10 151.4280 59.9983 32.0000 1.9698 1.9714 414.2398 414.6577 0.0633 -1.0000 -1.0000 4626514 1576849571.20 151.4280 59.9983 32.0000 1.9693 1.9709 414.2203 414.6376 0.0632 -1.0000 -1.0000 4626576 1576849571.30 151.4280 59.9983 32.0000 1.9703 1.9719 414.0963 414.5140 0.0632 -1.0000 -1.0000 4626639 1576849571.40 151.4378 59.9983 32.0000 1.9692 1.9708 414.1751 414.5921 0.0632 -1.0000 -1.0000 4626701 1576849571.50 151.4868 59.9983 32.0000 1.9696 1.9712 414.1972 414.6151 0.0633 -1.0000 -1.0000 4626779 1576849571.60 151.4868 59.9983 32.0000 1.9700 1.9716 414.2250 414.6428 0.0632 -1.0000 -1.0000 4626842 1576849571.70 151.4868 59.9983 32.0000 1.9703 1.9719 414.2609 414.6782 0.0632 -1.0000 -1.0000 4626904 1576849571.80 151.4868 59.9983 32.0000 1.9697 1.9713 414.2239 414.6409 0.0632 -1.0000 -1.0000 4626982 1576849571.90 151.4868 59.9983 32.0000 1.9696 1.9712 414.1924 414.6106 0.0634 -1.0000 -1.0000 4627201 1576849572.00 151.4969 59.9983 32.0000 1.9698 1.9714 414.1620 414.5802 0.0633 -1.0000 -1.0000 4627264 1576849572.10 151.4969 59.9983 32.0000 1.9698 1.9714 414.2366 414.6546 0.0634 -1.0000 -1.0000 4627342 1576849572.20 151.4969 59.9983 32.0000 1.9697 1.9713 414.2262 414.6452 0.0634 -1.0000 -1.0000 4627420 1576849572.30 151.4969 59.9983 32.0000 1.9702 1.9719 414.2363 414.6540 0.0633 -1.0000 -1.0000 4627498 1576849572.40 151.4969 59.9983 32.0000 1.9703 1.9719 414.3348 414.7539 0.0634 -1.0000 -1.0000 4627717 1576849572.50 151.4969 59.9983 32.0000 1.9696 1.9712 414.1826 414.6003 0.0633 -1.0000 -1.0000 4627779 1576849572.60 151.4393 59.9983 32.0000 1.9702 1.9719 414.2002 414.6187 0.0633 -1.0000 -1.0000 4627858 1576849572.70 151.4393 59.9983 32.0000 1.9703 1.9719 414.2584 414.6758 0.0632 -1.0000 -1.0000 4627920 1576849572.80 151.4393 59.9983 32.0000 1.9696 1.9712 414.2030 414.6201 0.0632 -1.0000 -1.0000 4627982 1576849572.90 151.4393 59.9983 32.0000 1.9699 1.9715 414.1824 414.6001 0.0633 -1.0000 -1.0000 4628217 1576849573.00 151.4393 59.9983 32.0000 1.9695 1.9712 414.2311 414.6485 0.0632 -1.0000 -1.0000 4628279 1576849573.10 151.4418 59.9983 32.0000 1.9704 1.9720 414.2028 414.6202 0.0632 -1.0000 -1.0000 4628342 1576849573.20 151.4689 59.9983 32.0000 1.9695 1.9711 414.2450 414.6626 0.0633 -1.0000 -1.0000 4628404 1576849573.30 151.4689 59.9983 32.0000 1.9694 1.9710 414.2772 414.6957 0.0634 -1.0000 -1.0000 4628482 1576849573.40 151.4689 59.9983 32.0000 1.9691 1.9708 414.2126 414.6310 0.0633 -1.0000 -1.0000 4628529 1576849573.50 151.4689 59.9983 32.0000 1.9702 1.9718 414.2877 414.7053 0.0633 -1.0000 -1.0000 4628686 1576849573.60 151.4689 59.9983 32.0000 1.9699 1.9715 414.2314 414.6499 0.0634 -1.0000 -1.0000 4628748 1576849573.70 151.4769 59.9983 32.0000 1.9700 1.9716 414.1847 414.6015 0.0632 -1.0000 -1.0000 4628811 1576849573.80 151.4769 59.9983 32.0000 1.9696 1.9713 414.2028 414.6208 0.0633 -1.0000 -1.0000 4628889 1576849573.90 151.4769 59.9983 32.0000 1.9694 1.9711 414.2022 414.6196 0.0632 -1.0000 -1.0000 4628936 1576849574.00 151.4769 59.9983 32.0000 1.9704 1.9720 414.2624 414.6805 0.0633 -1.0000 -1.0000 4628998 1576849574.10 151.4769 59.9983 32.0000 1.9701 1.9718 414.1771 414.5946 0.0632 -1.0000 -1.0000 4629076 1576849574.20 151.5093 59.9983 32.0000 1.9703 1.9719 414.2998 414.7173 0.0632 -1.0000 -1.0000 4629139 1576849574.30 151.5125 59.9983 32.0000 1.9695 1.9711 414.2175 414.6352 0.0632 -1.0000 -1.0000 4629217 1576849574.40 151.5125 59.9983 32.0000 1.9698 1.9715 414.2437 414.6619 0.0634 -1.0000 -1.0000 4629279 1576849574.50 151.5125 59.9983 32.0000 1.9702 1.9718 414.2609 414.6797 0.0634 -1.0000 -1.0000 4629764 1576849574.60 151.5125 59.9983 32.0000 1.9703 1.9719 414.2566 414.6736 0.0631 -1.0000 -1.0000 4629842 1576849574.70 151.5125 59.9983 32.0000 1.9707 1.9723 414.3021 414.7198 0.0634 -1.0000 -1.0000 4629905 1576849574.80 151.4544 59.9983 32.0000 1.9697 1.9714 414.2519 414.6700 0.0633 -1.0000 -1.0000 4629967 1576849574.90 151.4544 59.9983 32.0000 1.9697 1.9714 414.2717 414.6893 0.0632 -1.0000 -1.0000 4630045 1576849575.00 151.4544 59.9983 32.0000 1.9692 1.9708 414.3267 414.7443 0.0633 -1.0000 -1.0000 4630482 1576849575.10 151.4544 59.9983 32.0000 1.9697 1.9713 414.3104 414.7290 0.0633 -1.0000 -1.0000 4630545 1576849575.20 151.4544 59.9983 32.0000 1.9700 1.9716 414.3185 414.7350 0.0631 -1.0000 -1.0000 4630623 1576849575.30 151.4544 59.9983 32.0000 1.9701 1.9717 414.2831 414.7009 0.0634 -1.0000 -1.0000 4630701 1576849575.40 151.4544 59.9983 32.0000 1.9695 1.9711 414.3226 414.7408 0.0633 -1.0000 -1.0000 4630764 1576849575.50 151.4544 59.9983 32.0000 1.9701 1.9717 414.3310 414.7492 0.0633 -1.0000 -1.0000 4630951 1576849575.60 151.4544 59.9983 32.0000 1.9697 1.9713 414.2819 414.6990 0.0632 -1.0000 -1.0000 4631014 1576849575.70 151.4544 59.9983 32.0000 1.9696 1.9713 414.2563 414.6740 0.0633 -1.0000 -1.0000 4631076 1576849575.80 151.4597 59.9983 32.0000 1.9699 1.9715 414.2318 414.6502 0.0634 -1.0000 -1.0000 4631155 1576849575.90 151.4823 59.9983 32.0000 1.9696 1.9713 414.2252 414.6430 0.0632 -1.0000 -1.0000 4631217 1576849576.00 151.4466 59.9983 32.0000 1.9692 1.9708 414.2868 414.7043 0.0633 -1.0000 -1.0000 4631279 1576849576.10 151.4466 59.9983 32.0000 1.9694 1.9711 414.3280 414.7463 0.0633 -1.0000 -1.0000 4631358 1576849576.20 151.4466 59.9983 32.0000 1.9695 1.9711 414.2959 414.7133 0.0632 -1.0000 -1.0000 4631405 1576849576.30 151.4466 59.9983 32.0000 1.9698 1.9715 414.2795 414.6972 0.0633 -1.0000 -1.0000 4631482 1576849576.40 151.4856 59.9983 32.0000 1.9695 1.9711 414.1616 414.5797 0.0634 -1.0000 -1.0000 4631545 1576849576.50 151.4856 59.9983 32.0000 1.9701 1.9718 414.2712 414.6891 0.0632 -1.0000 -1.0000 4631811 1576849576.60 151.4856 59.9983 32.0000 1.9697 1.9714 414.3162 414.7344 0.0633 -1.0000 -1.0000 4631889 1576849576.70 151.4856 59.9983 32.0000 1.9696 1.9713 414.2558 414.6746 0.0634 -1.0000 -1.0000 4631951 1576849576.80 151.4856 59.9983 32.0000 1.9695 1.9711 414.2746 414.6927 0.0633 -1.0000 -1.0000 4632014 1576849576.90 151.4833 59.9983 32.0000 1.9696 1.9712 414.2122 414.6298 0.0632 -1.0000 -1.0000 4632092 1576849577.00 151.4698 59.9983 32.0000 1.9699 1.9715 414.1984 414.6160 0.0633 -1.0000 -1.0000 4632217 1576849577.10 151.4698 59.9983 32.0000 1.9696 1.9712 414.2493 414.6671 0.0632 -1.0000 -1.0000 4632279 1576849577.20 151.4698 59.9983 32.0000 1.9695 1.9712 414.1995 414.6174 0.0633 -1.0000 -1.0000 4632342 1576849577.30 151.4698 59.9983 32.0000 1.9693 1.9709 414.2265 414.6454 0.0633 -1.0000 -1.0000 4632404 1576849577.40 151.4698 59.9983 32.0000 1.9695 1.9712 414.2057 414.6229 0.0632 -1.0000 -1.0000 4632467 1576849577.50 151.5023 59.9983 32.0000 1.9698 1.9715 414.2087 414.6263 0.0633 -1.0000 -1.0000 4632701 1576849577.60 151.5023 59.9983 32.0000 1.9696 1.9713 414.2955 414.7139 0.0634 -1.0000 -1.0000 4632764 1576849577.70 151.5023 59.9983 32.0000 1.9705 1.9722 414.3014 414.7188 0.0631 -1.0000 -1.0000 4632826 1576849577.80 151.5023 59.9983 32.0000 1.9703 1.9719 414.2516 414.6696 0.0633 -1.0000 -1.0000 4632904 1576849577.90 151.5023 59.9983 32.0000 1.9697 1.9714 414.1816 414.5992 0.0633 -1.0000 -1.0000 4632967 1576849578.00 151.4974 59.9983 32.0000 1.9697 1.9713 414.1820 414.6008 0.0634 -1.0000 -1.0000 4633701 1576849578.10 151.4956 59.9983 32.0000 1.9695 1.9711 414.2361 414.6542 0.0633 -1.0000 -1.0000 4633764 1576849578.20 151.4956 59.9983 32.0000 1.9699 1.9715 414.3081 414.7256 0.0632 -1.0000 -1.0000 4633826 1576849578.30 151.4956 59.9983 32.0000 1.9697 1.9714 414.2388 414.6562 0.0633 -1.0000 -1.0000 4633905 1576849578.40 151.4956 59.9983 32.0000 1.9699 1.9716 414.2621 414.6800 0.0632 -1.0000 -1.0000 4633967 1576849578.50 151.4956 59.9983 32.0000 1.9697 1.9713 414.3092 414.7256 0.0630 -1.0000 -1.0000 4634029 1576849578.60 151.4956 59.9983 32.0000 1.9694 1.9711 414.2772 414.6936 0.0631 -1.0000 -1.0000 4634108 1576849578.70 151.4956 59.9983 32.0000 1.9692 1.9708 414.2318 414.6506 0.0635 -1.0000 -1.0000 4634155 1576849578.80 151.4956 59.9983 32.0000 1.9699 1.9715 414.2465 414.6640 0.0633 -1.0000 -1.0000 4634217 1576849578.90 151.4956 59.9983 32.0000 1.9704 1.9720 414.2686 414.6861 0.0632 -1.0000 -1.0000 4634295 1576849579.00 151.4956 59.9983 32.0000 1.9692 1.9709 414.2949 414.7123 0.0632 -1.0000 -1.0000 4634357 1576849579.10 151.4920 59.9983 32.0000 1.9700 1.9716 414.3577 414.7760 0.0634 -1.0000 -1.0000 4634420 1576849579.20 151.5241 59.9983 32.0000 1.9699 1.9716 414.3017 414.7203 0.0634 -1.0000 -1.0000 4634498 1576849579.30 151.5241 59.9983 32.0000 1.9699 1.9715 414.2789 414.6965 0.0632 -1.0000 -1.0000 4634561 1576849579.40 151.5241 59.9983 32.0000 1.9693 1.9710 414.2794 414.6965 0.0632 -1.0000 -1.0000 4634623 1576849579.50 151.5241 59.9983 32.0000 1.9699 1.9716 414.2621 414.6796 0.0632 -1.0000 -1.0000 4634686 1576849579.60 151.5239 59.9983 32.0000 1.9701 1.9717 414.2553 414.6736 0.0634 -1.0000 -1.0000 4634967 1576849579.70 151.4992 59.9983 32.0000 1.9699 1.9716 414.2636 414.6817 0.0632 -1.0000 -1.0000 4635045 1576849579.80 151.4992 59.9983 32.0000 1.9696 1.9712 414.3480 414.7652 0.0632 -1.0000 -1.0000 4635108 1576849579.90 151.4992 59.9983 32.0000 1.9695 1.9712 414.2764 414.6933 0.0632 -1.0000 -1.0000 4635170 1576849580.00 151.4992 59.9983 32.0000 1.9701 1.9717 414.3241 414.7416 0.0632 -1.0000 -1.0000 4635232 1576849580.10 151.4992 59.9983 32.0000 1.9696 1.9712 414.2831 414.7007 0.0633 -1.0000 -1.0000 4635482 1576849580.20 151.4985 59.9983 32.0000 1.9702 1.9719 414.2944 414.7136 0.0634 -1.0000 -1.0000 4635545 1576849580.30 151.4845 59.9983 32.0000 1.9702 1.9719 414.2508 414.6684 0.0633 -1.0000 -1.0000 4635608 1576849580.40 151.4845 59.9983 32.0000 1.9704 1.9720 414.2662 414.6834 0.0631 -1.0000 -1.0000 4635670 1576849580.50 151.4845 59.9983 32.0000 1.9697 1.9714 414.3087 414.7268 0.0633 -1.0000 -1.0000 4635748 1576849580.60 151.4845 59.9983 32.0000 1.9692 1.9708 414.2217 414.6400 0.0633 -1.0000 -1.0000 4635998 1576849580.70 151.4845 59.9983 32.0000 1.9694 1.9711 414.2330 414.6511 0.0634 -1.0000 -1.0000 4636061 1576849580.80 151.4845 59.9983 32.0000 1.9690 1.9707 414.2153 414.6323 0.0632 -1.0000 -1.0000 4636123 1576849580.90 151.5153 59.9983 32.0000 1.9694 1.9711 414.2854 414.7030 0.0632 -1.0000 -1.0000 4636186 1576849581.00 151.5153 59.9983 32.0000 1.9697 1.9713 414.3172 414.7352 0.0633 -1.0000 -1.0000 4636248 1576849581.10 151.5153 59.9983 32.0000 1.9696 1.9713 414.3138 414.7311 0.0632 -1.0000 -1.0000 4636311 1576849581.20 151.5153 59.9983 32.0000 1.9701 1.9717 414.3553 414.7735 0.0633 -1.0000 -1.0000 4636529 1576849581.30 151.5153 59.9983 32.0000 1.9700 1.9717 414.3066 414.7257 0.0636 -1.0000 -1.0000 4636592 1576849581.40 151.5139 59.9983 32.0000 1.9698 1.9715 414.3003 414.7186 0.0633 -1.0000 -1.0000 4636654 1576849581.50 151.5102 59.9983 32.0000 1.9703 1.9719 414.2647 414.6824 0.0633 -1.0000 -1.0000 4636717 1576849581.60 151.5102 59.9983 32.0000 1.9697 1.9714 414.2410 414.6595 0.0634 -1.0000 -1.0000 4636779 1576849581.70 151.5102 59.9983 32.0000 1.9698 1.9715 414.2908 414.7089 0.0633 -1.0000 -1.0000 4636967 1576849581.80 151.5102 59.9983 32.0000 1.9698 1.9715 414.3245 414.7426 0.0633 -1.0000 -1.0000 4637029 1576849581.90 151.5102 59.9983 32.0000 1.9698 1.9714 414.3117 414.7298 0.0633 -1.0000 -1.0000 4637092 1576849582.00 151.5181 59.9983 32.0000 1.9703 1.9719 414.2710 414.6886 0.0633 -1.0000 -1.0000 4637154 1576849582.10 151.5181 59.9983 32.0000 1.9702 1.9719 414.3136 414.7316 0.0632 -1.0000 -1.0000 4637232 1576849582.20 151.5181 59.9983 32.0000 1.9699 1.9715 414.2858 414.7032 0.0633 -1.0000 -1.0000 4637967 1576849582.30 151.5181 59.9983 32.0000 1.9697 1.9713 414.2579 414.6763 0.0634 -1.0000 -1.0000 4638045 1576849582.40 151.5181 59.9983 32.0000 1.9695 1.9712 414.2056 414.6235 0.0633 -1.0000 -1.0000 4638108 1576849582.50 151.5181 59.9983 32.0000 1.9699 1.9716 414.2754 414.6932 0.0632 -1.0000 -1.0000 4638170 1576849582.60 151.4551 59.9983 32.0000 1.9700 1.9716 414.2818 414.7002 0.0633 -1.0000 -1.0000 4638232 1576849582.70 151.4551 59.9983 32.0000 1.9704 1.9720 414.2643 414.6815 0.0632 -1.0000 -1.0000 4638295 1576849582.80 151.4551 59.9983 32.0000 1.9696 1.9712 414.2701 414.6877 0.0632 -1.0000 -1.0000 4638357 1576849582.90 151.4551 59.9983 32.0000 1.9701 1.9717 414.2669 414.6844 0.0632 -1.0000 -1.0000 4638436 1576849583.00 151.4551 59.9983 32.0000 1.9694 1.9711 414.2684 414.6860 0.0633 -1.0000 -1.0000 4638498 1576849583.10 151.4885 59.9983 32.0000 1.9704 1.9721 414.2762 414.6941 0.0633 -1.0000 -1.0000 4638561 1576849583.20 151.4885 59.9983 32.0000 1.9696 1.9712 414.2480 414.6661 0.0633 -1.0000 -1.0000 4638701 1576849583.30 151.4885 59.9983 32.0000 1.9698 1.9714 414.2815 414.6993 0.0632 -1.0000 -1.0000 4638764 1576849583.40 151.4885 59.9983 32.0000 1.9697 1.9713 414.2577 414.6745 0.0631 -1.0000 -1.0000 4638826 1576849583.50 151.4885 59.9983 32.0000 1.9695 1.9712 414.2893 414.7069 0.0633 -1.0000 -1.0000 4638905 1576849583.60 151.4988 59.9983 32.0000 1.9699 1.9716 414.3141 414.7324 0.0633 -1.0000 -1.0000 4638967 1576849583.70 151.5056 59.9983 32.0000 1.9703 1.9719 414.2473 414.6655 0.0633 -1.0000 -1.0000 4639029 1576849583.80 151.5056 59.9983 32.0000 1.9705 1.9721 414.2588 414.6764 0.0632 -1.0000 -1.0000 4639232 1576849583.90 151.5056 59.9983 32.0000 1.9698 1.9715 414.2248 414.6434 0.0634 -1.0000 -1.0000 4639295 1576849584.00 151.5056 59.9983 32.0000 1.9697 1.9714 414.3047 414.7229 0.0634 -1.0000 -1.0000 4639357 1576849584.10 151.5056 59.9983 32.0000 1.9700 1.9716 414.2787 414.6968 0.0633 -1.0000 -1.0000 4639436 1576849584.20 151.5056 59.9983 32.0000 1.9701 1.9718 414.1893 414.6071 0.0633 -1.0000 -1.0000 4639498 1576849584.30 151.4917 59.9983 32.0000 1.9702 1.9719 414.3173 414.7359 0.0634 -1.0000 -1.0000 4639748 1576849584.40 151.4917 59.9983 32.0000 1.9701 1.9717 414.2502 414.6686 0.0634 -1.0000 -1.0000 4639811 1576849584.50 151.4917 59.9983 32.0000 1.9703 1.9720 414.3584 414.7773 0.0633 -1.0000 -1.0000 4639873 1576849584.60 151.4917 59.9983 32.0000 1.9697 1.9713 414.2821 414.6995 0.0632 -1.0000 -1.0000 4639951 1576849584.70 151.4917 59.9983 32.0000 1.9695 1.9712 414.2586 414.6766 0.0633 -1.0000 -1.0000 4640014 1576849584.80 151.4970 59.9987 32.0000 1.9701 1.9718 414.2563 414.6753 0.0634 -1.0000 -1.0000 4640232 1576849584.90 151.4970 59.9987 32.0000 1.9702 1.9719 414.3022 414.7204 0.0633 -1.0000 -1.0000 4640311 1576849585.00 151.4970 59.9987 32.0000 1.9693 1.9710 414.3059 414.7235 0.0632 -1.0000 -1.0000 4640373 1576849585.10 151.4970 59.9987 32.0000 1.9697 1.9714 414.2867 414.7051 0.0633 -1.0000 -1.0000 4640436 1576849585.20 151.4970 59.9987 32.0000 1.9701 1.9717 414.2701 414.6878 0.0633 -1.0000 -1.0000 4640498 1576849585.30 151.4970 59.9987 32.0000 1.9701 1.9717 414.2823 414.7003 0.0633 -1.0000 -1.0000 4641045 1576849585.40 151.4159 59.9987 32.0000 1.9694 1.9711 414.2854 414.7040 0.0634 -1.0000 -1.0000 4641108 1576849585.50 151.4159 59.9987 32.0000 1.9696 1.9713 414.2661 414.6841 0.0633 -1.0000 -1.0000 4641186 1576849585.60 151.4159 59.9987 32.0000 1.9695 1.9711 414.2275 414.6454 0.0633 -1.0000 -1.0000 4641248 1576849585.70 151.4159 59.9987 32.0000 1.9698 1.9715 414.2057 414.6235 0.0633 -1.0000 -1.0000 4641311 1576849585.80 151.4159 59.9987 32.0000 1.9696 1.9712 414.2683 414.6860 0.0632 -1.0000 -1.0000 4641389 1576849585.90 151.4488 59.9987 32.0000 1.9696 1.9712 414.2313 414.6494 0.0634 -1.0000 -1.0000 4641451 1576849586.00 151.4762 59.9987 32.0000 1.9701 1.9717 414.2474 414.6657 0.0634 -1.0000 -1.0000 4641514 1576849586.10 151.4502 59.9987 32.0000 1.9692 1.9709 414.2713 414.6896 0.0633 -1.0000 -1.0000 4641592 1576849586.20 151.4502 59.9987 32.0000 1.9696 1.9712 414.2814 414.6989 0.0632 -1.0000 -1.0000 4641655 1576849586.30 151.4502 59.9987 32.0000 1.9695 1.9711 414.2342 414.6510 0.0632 -1.0000 -1.0000 4641717 1576849586.40 151.4501 59.9987 32.0000 1.9697 1.9714 414.2826 414.7007 0.0633 -1.0000 -1.0000 4641779 1576849586.50 151.4492 59.9987 32.0000 1.9696 1.9712 414.2477 414.6658 0.0633 -1.0000 -1.0000 4641842 1576849586.60 151.4492 59.9987 32.0000 1.9703 1.9719 414.3346 414.7527 0.0634 -1.0000 -1.0000 4641920 1576849586.70 151.4492 59.9987 32.0000 1.9697 1.9713 414.2217 414.6408 0.0635 -1.0000 -1.0000 4641983 1576849586.80 151.4492 59.9987 32.0000 1.9696 1.9712 414.2358 414.6545 0.0634 -1.0000 -1.0000 4642061 1576849586.90 151.4492 59.9987 32.0000 1.9695 1.9711 414.2424 414.6597 0.0632 -1.0000 -1.0000 4642232 1576849587.00 151.4312 59.9987 32.0000 1.9693 1.9709 414.2435 414.6607 0.0632 -1.0000 -1.0000 4642295 1576849587.10 151.4312 59.9987 32.0000 1.9691 1.9707 414.2384 414.6568 0.0634 -1.0000 -1.0000 4642357 1576849587.20 151.4312 59.9987 32.0000 1.9699 1.9715 414.2764 414.6942 0.0632 -1.0000 -1.0000 4642436 1576849587.30 151.4312 59.9987 32.0000 1.9692 1.9708 414.2317 414.6493 0.0633 -1.0000 -1.0000 4642498 1576849587.40 151.4312 59.9987 32.0000 1.9696 1.9712 414.2204 414.6383 0.0633 -1.0000 -1.0000 4642732 1576849587.50 151.4949 59.9987 32.0000 1.9698 1.9714 414.3799 414.7978 0.0633 -1.0000 -1.0000 4642795 1576849587.60 151.5204 59.9987 32.0000 1.9699 1.9715 414.1969 414.6149 0.0633 -1.0000 -1.0000 4642857 1576849587.70 151.5204 59.9987 32.0000 1.9699 1.9716 414.2162 414.6339 0.0633 -1.0000 -1.0000 4642936 1576849587.80 151.5204 59.9987 32.0000 1.9698 1.9714 414.2649 414.6840 0.0635 -1.0000 -1.0000 4643014 1576849587.90 151.5204 59.9987 32.0000 1.9701 1.9718 414.2520 414.6699 0.0633 -1.0000 -1.0000 4643483 1576849588.00 151.5204 59.9987 32.0000 1.9702 1.9718 414.2339 414.6517 0.0632 -1.0000 -1.0000 4643545 1576849588.10 151.4564 59.9987 32.0000 1.9692 1.9708 414.2099 414.6271 0.0632 -1.0000 -1.0000 4643623 1576849588.20 151.4564 59.9987 32.0000 1.9695 1.9711 414.2259 414.6440 0.0633 -1.0000 -1.0000 4643686 1576849588.30 151.4564 59.9987 32.0000 1.9696 1.9712 414.2626 414.6808 0.0633 -1.0000 -1.0000 4643764 1576849588.40 151.4564 59.9987 32.0000 1.9698 1.9714 414.3271 414.7456 0.0634 -1.0000 -1.0000 4643982 1576849588.50 151.4564 59.9987 32.0000 1.9690 1.9707 414.3613 414.7796 0.0634 -1.0000 -1.0000 4644045 1576849588.60 151.4564 59.9987 32.0000 1.9695 1.9712 414.2235 414.6422 0.0634 -1.0000 -1.0000 4644123 1576849588.70 151.4820 59.9987 32.0000 1.9694 1.9710 414.2453 414.6630 0.0633 -1.0000 -1.0000 4644186 1576849588.80 151.4820 59.9987 32.0000 1.9685 1.9701 414.2737 414.6921 0.0634 -1.0000 -1.0000 4644248 1576849588.90 151.4820 59.9987 32.0000 1.9696 1.9712 414.2596 414.6778 0.0633 -1.0000 -1.0000 4644951 1576849589.00 151.4820 59.9987 32.0000 1.9699 1.9715 414.2834 414.7029 0.0635 -1.0000 -1.0000 4645014 1576849589.10 151.4820 59.9987 32.0000 1.9700 1.9717 414.3175 414.7352 0.0633 -1.0000 -1.0000 4645076 1576849589.20 151.4981 59.9987 32.0000 1.9689 1.9706 414.1830 414.6016 0.0634 -1.0000 -1.0000 4645154 1576849589.30 151.4998 59.9987 32.0000 1.9694 1.9711 414.2526 414.6706 0.0633 -1.0000 -1.0000 4645217 1576849589.40 151.4998 59.9987 32.0000 1.9690 1.9706 414.2561 414.6738 0.0633 -1.0000 -1.0000 4645280 1576849589.50 151.4998 59.9987 32.0000 1.9696 1.9713 414.2849 414.7036 0.0634 -1.0000 -1.0000 4645358 1576849589.60 151.4998 59.9987 32.0000 1.9696 1.9712 414.2684 414.6866 0.0633 -1.0000 -1.0000 4645420 1576849589.70 151.4976 59.9987 32.0000 1.9693 1.9709 414.3255 414.7447 0.0635 -1.0000 -1.0000 4645498 1576849589.80 151.4463 59.9988 32.0000 1.9681 1.9697 414.2673 414.6863 0.0634 -1.0000 -1.0000 4645561 1576849589.90 151.4463 59.9988 32.0000 1.9687 1.9704 414.2769 414.6933 0.0630 -1.0000 -1.0000 4645701 1576849590.00 151.4463 59.9988 32.0000 1.9698 1.9714 414.2363 414.6552 0.0634 -1.0000 -1.0000 4645764 1576849590.10 151.4463 59.9988 32.0000 1.9695 1.9711 414.3066 414.7247 0.0633 -1.0000 -1.0000 4645842 1576849590.20 151.4463 59.9988 32.0000 1.9698 1.9714 414.2945 414.7121 0.0633 -1.0000 -1.0000 4645905 1576849590.30 151.4463 59.9988 32.0000 1.9702 1.9718 414.2921 414.7112 0.0634 -1.0000 -1.0000 4645967 1576849590.40 151.4463 59.9988 32.0000 1.9697 1.9714 414.2743 414.6920 0.0632 -1.0000 -1.0000 4646029 1576849590.50 151.4820 59.9988 32.0000 1.9697 1.9713 414.2835 414.7019 0.0634 -1.0000 -1.0000 4646107 1576849590.60 151.4820 59.9988 32.0000 1.9702 1.9718 414.2910 414.7094 0.0633 -1.0000 -1.0000 4646170 1576849590.70 151.4820 59.9988 32.0000 1.9696 1.9712 414.2814 414.6988 0.0632 -1.0000 -1.0000 4646232 1576849590.80 151.4820 59.9988 32.0000 1.9700 1.9717 414.2405 414.6581 0.0633 -1.0000 -1.0000 4646295 1576849590.90 151.4820 59.9988 32.0000 1.9701 1.9717 414.3029 414.7209 0.0633 -1.0000 -1.0000 4646373 1576849591.00 151.4820 59.9988 32.0000 1.9693 1.9710 414.2327 414.6507 0.0633 -1.0000 -1.0000 4646436 1576849591.10 151.4820 59.9988 32.0000 1.9691 1.9708 414.2832 414.7029 0.0634 -1.0000 -1.0000 4646498 1576849591.20 151.4820 59.9988 32.0000 1.9704 1.9721 414.2860 414.7033 0.0633 -1.0000 -1.0000 4646576 1576849591.30 151.4820 59.9988 32.0000 1.9701 1.9717 414.2996 414.7180 0.0634 -1.0000 -1.0000 4646639 1576849591.40 151.4820 59.9988 32.0000 1.9694 1.9710 414.3079 414.7263 0.0634 -1.0000 -1.0000 4646701 1576849591.50 151.4820 59.9988 32.0000 1.9692 1.9708 414.2309 414.6487 0.0632 -1.0000 -1.0000 4646764 1576849591.60 151.4655 59.9988 32.0000 1.9699 1.9715 414.2657 414.6832 0.0633 -1.0000 -1.0000 4646826 1576849591.70 151.4655 59.9988 32.0000 1.9698 1.9714 414.3636 414.7823 0.0634 -1.0000 -1.0000 4646889 1576849591.80 151.4655 59.9988 32.0000 1.9698 1.9714 414.2700 414.6886 0.0634 -1.0000 -1.0000 4646967 1576849591.90 151.4655 59.9988 32.0000 1.9700 1.9716 414.2498 414.6686 0.0634 -1.0000 -1.0000 4647029 1576849592.00 151.4655 59.9988 32.0000 1.9696 1.9713 414.1631 414.5806 0.0633 -1.0000 -1.0000 4647467 1576849592.10 151.4648 59.9988 32.0000 1.9695 1.9712 414.2505 414.6685 0.0633 -1.0000 -1.0000 4647545 1576849592.20 151.4648 59.9988 32.0000 1.9695 1.9712 414.3015 414.7199 0.0634 -1.0000 -1.0000 4647608 1576849592.30 151.4648 59.9988 32.0000 1.9689 1.9705 414.2059 414.6242 0.0634 -1.0000 -1.0000 4647670 1576849592.40 151.4648 59.9988 32.0000 1.9698 1.9715 414.2737 414.6917 0.0632 -1.0000 -1.0000 4647732 1576849592.50 151.4648 59.9988 32.0000 1.9697 1.9714 414.2733 414.6917 0.0634 -1.0000 -1.0000 4647967 1576849592.60 151.4648 59.9988 32.0000 1.9698 1.9714 414.3007 414.7182 0.0632 -1.0000 -1.0000 4648045 1576849592.70 151.4809 59.9988 32.0000 1.9698 1.9715 414.3623 414.7802 0.0632 -1.0000 -1.0000 4648108 1576849592.80 151.4809 59.9988 32.0000 1.9700 1.9716 414.2858 414.7035 0.0633 -1.0000 -1.0000 4648170 1576849592.90 151.4809 59.9988 32.0000 1.9700 1.9717 414.2229 414.6409 0.0633 -1.0000 -1.0000 4648248 1576849593.00 151.4809 59.9988 32.0000 1.9696 1.9713 414.2358 414.6541 0.0633 -1.0000 -1.0000 4648467 1576849593.10 151.4809 59.9988 32.0000 1.9699 1.9715 414.2716 414.6900 0.0634 -1.0000 -1.0000 4648529 1576849593.20 151.4824 59.9988 32.0000 1.9704 1.9720 414.3605 414.7775 0.0632 -1.0000 -1.0000 4648607 1576849593.30 151.4945 59.9988 32.0000 1.9705 1.9721 414.2271 414.6455 0.0633 -1.0000 -1.0000 4648670 1576849593.40 151.4945 59.9988 32.0000 1.9696 1.9712 414.3040 414.7219 0.0633 -1.0000 -1.0000 4648732 1576849593.50 151.4945 59.9988 32.0000 1.9698 1.9714 414.3094 414.7270 0.0632 -1.0000 -1.0000 4648811 1576849593.60 151.4945 59.9988 32.0000 1.9705 1.9721 414.3000 414.7170 0.0632 -1.0000 -1.0000 4648873 1576849593.70 151.4945 59.9988 32.0000 1.9696 1.9713 414.3046 414.7230 0.0634 -1.0000 -1.0000 4648936 1576849593.80 151.4250 59.9988 32.0000 1.9698 1.9714 414.3073 414.7255 0.0634 -1.0000 -1.0000 4648998 1576849593.90 151.4250 59.9988 32.0000 1.9695 1.9711 414.2562 414.6754 0.0635 -1.0000 -1.0000 4649061 1576849594.00 151.4250 59.9988 32.0000 1.9695 1.9711 414.2476 414.6657 0.0633 -1.0000 -1.0000 4649248 1576849594.10 151.4250 59.9988 32.0000 1.9699 1.9716 414.2844 414.7025 0.0633 -1.0000 -1.0000 4649326 1576849594.20 151.4250 59.9988 32.0000 1.9704 1.9721 414.3626 414.7805 0.0633 -1.0000 -1.0000 4649389 1576849594.30 151.4953 59.9988 32.0000 1.9702 1.9718 414.2964 414.7146 0.0633 -1.0000 -1.0000 4649467 1576849594.40 151.5202 59.9988 32.0000 1.9704 1.9720 414.3065 414.7236 0.0632 -1.0000 -1.0000 4649529 1576849594.50 151.5202 59.9988 32.0000 1.9696 1.9713 414.3721 414.7902 0.0634 -1.0000 -1.0000 4649732 1576849594.60 151.5202 59.9988 32.0000 1.9702 1.9719 414.3525 414.7702 0.0633 -1.0000 -1.0000 4649795 1576849594.70 151.5202 59.9988 32.0000 1.9700 1.9716 414.3561 414.7742 0.0633 -1.0000 -1.0000 4649858 1576849594.80 151.5202 59.9988 32.0000 1.9699 1.9715 414.3080 414.7258 0.0633 -1.0000 -1.0000 4649920 1576849594.90 151.4883 59.9983 32.0000 1.9698 1.9715 414.3066 414.7253 0.0634 -1.0000 -1.0000 4649998 1576849595.00 151.4883 59.9983 32.0000 1.9705 1.9721 414.3008 414.7192 0.0633 -1.0000 -1.0000 4650061 1576849595.10 151.4883 59.9983 32.0000 1.9696 1.9713 414.3011 414.7190 0.0634 -1.0000 -1.0000 4650232 1576849595.20 151.4883 59.9983 32.0000 1.9703 1.9720 414.2244 414.6431 0.0634 -1.0000 -1.0000 4650311 1576849595.30 151.4883 59.9983 32.0000 1.9696 1.9712 414.2812 414.6997 0.0634 -1.0000 -1.0000 4650373 1576849595.40 151.5082 59.9983 32.0000 1.9695 1.9712 414.2977 414.7161 0.0633 -1.0000 -1.0000 4650436 1576849595.50 151.5082 59.9983 32.0000 1.9696 1.9713 414.3283 414.7451 0.0631 -1.0000 -1.0000 4650498 1576849595.60 151.5082 59.9983 32.0000 1.9702 1.9718 414.3100 414.7285 0.0634 -1.0000 -1.0000 4651248 1576849595.70 151.5082 59.9983 32.0000 1.9700 1.9716 414.3289 414.7479 0.0634 -1.0000 -1.0000 4651311 1576849595.80 151.5082 59.9983 32.0000 1.9700 1.9717 414.3247 414.7429 0.0633 -1.0000 -1.0000 4651373 1576849595.90 151.5023 59.9983 32.0000 1.9700 1.9716 414.3193 414.7374 0.0633 -1.0000 -1.0000 4651436 1576849596.00 151.4983 59.9983 32.0000 1.9700 1.9716 414.2433 414.6608 0.0633 -1.0000 -1.0000 4651498 1576849596.10 151.4983 59.9983 32.0000 1.9699 1.9715 414.3343 414.7524 0.0633 -1.0000 -1.0000 4651576 1576849596.20 151.4983 59.9983 32.0000 1.9697 1.9713 414.3245 414.7430 0.0634 -1.0000 -1.0000 4651639 1576849596.30 151.4983 59.9983 32.0000 1.9699 1.9715 414.3105 414.7283 0.0633 -1.0000 -1.0000 4651717 1576849596.40 151.4983 59.9983 32.0000 1.9698 1.9715 414.2939 414.7122 0.0633 -1.0000 -1.0000 4651779 1576849596.50 151.4950 59.9983 32.0000 1.9698 1.9714 414.3556 414.7733 0.0633 -1.0000 -1.0000 4651842 1576849596.60 151.4950 59.9983 32.0000 1.9698 1.9714 414.2964 414.7147 0.0634 -1.0000 -1.0000 4651905 1576849596.70 151.4950 59.9983 32.0000 1.9696 1.9712 414.3403 414.7598 0.0635 -1.0000 -1.0000 4651967 1576849596.80 151.4950 59.9983 32.0000 1.9699 1.9716 414.3347 414.7535 0.0634 -1.0000 -1.0000 4652029 1576849596.90 151.4950 59.9983 32.0000 1.9709 1.9725 414.2924 414.7106 0.0633 -1.0000 -1.0000 4652108 1576849597.00 151.5272 59.9983 32.0000 1.9707 1.9723 414.3176 414.7355 0.0633 -1.0000 -1.0000 4652170 1576849597.10 151.5272 59.9983 32.0000 1.9702 1.9719 414.2983 414.7150 0.0632 -1.0000 -1.0000 4652232 1576849597.20 151.5272 59.9983 32.0000 1.9697 1.9713 414.3807 414.8003 0.0636 -1.0000 -1.0000 4652967 1576849597.30 151.5272 59.9983 32.0000 1.9706 1.9723 414.2640 414.6831 0.0634 -1.0000 -1.0000 4653029 1576849597.40 151.5272 59.9983 32.0000 1.9703 1.9719 414.3199 414.7387 0.0634 -1.0000 -1.0000 4653092 1576849597.50 151.5272 59.9983 32.0000 1.9705 1.9721 414.3191 414.7381 0.0634 -1.0000 -1.0000 4653170 1576849597.60 151.5274 59.9983 32.0000 1.9699 1.9715 414.3124 414.7309 0.0633 -1.0000 -1.0000 4653232 1576849597.70 151.5313 59.9983 32.0000 1.9696 1.9713 414.2969 414.7138 0.0632 -1.0000 -1.0000 4653295 1576849597.80 151.5313 59.9983 32.0000 1.9704 1.9720 414.2874 414.7062 0.0634 -1.0000 -1.0000 4653405 1576849597.90 151.5313 59.9983 32.0000 1.9698 1.9714 414.2881 414.7070 0.0635 -1.0000 -1.0000 4653529 1576849598.00 151.5313 59.9983 32.0000 1.9695 1.9712 414.2951 414.7139 0.0634 -1.0000 -1.0000 4653592 1576849598.10 151.5313 59.9983 32.0000 1.9702 1.9718 414.3282 414.7464 0.0633 -1.0000 -1.0000 4653655 1576849598.20 151.5313 59.9983 32.0000 1.9696 1.9712 414.3011 414.7195 0.0634 -1.0000 -1.0000 4653717 1576849598.30 151.5313 59.9983 32.0000 1.9697 1.9714 414.3367 414.7556 0.0634 -1.0000 -1.0000 4653795 1576849598.40 151.5313 59.9983 32.0000 1.9697 1.9713 414.3306 414.7498 0.0635 -1.0000 -1.0000 4653858 1576849598.50 151.5313 59.9983 32.0000 1.9703 1.9720 414.3192 414.7389 0.0636 -1.0000 -1.0000 4653920 1576849598.60 151.5313 59.9983 32.0000 1.9701 1.9717 414.4392 414.8582 0.0634 -1.0000 -1.0000 4653998 1576849598.70 151.5313 59.9983 32.0000 1.9692 1.9708 414.3444 414.7634 0.0635 -1.0000 -1.0000 4654061 1576849598.80 151.5889 59.9983 32.0000 1.9698 1.9715 414.2785 414.6970 0.0634 -1.0000 -1.0000 4654123 1576849598.90 151.5901 59.9983 32.0000 1.9702 1.9718 414.3347 414.7523 0.0632 -1.0000 -1.0000 4654201 1576849599.00 151.5901 59.9983 32.0000 1.9700 1.9716 414.3476 414.7653 0.0633 -1.0000 -1.0000 4654248 1576849599.10 151.5901 59.9983 32.0000 1.9705 1.9722 414.4050 414.8244 0.0635 -1.0000 -1.0000 4654311 1576849599.20 151.5901 59.9983 32.0000 1.9698 1.9715 414.3302 414.7490 0.0634 -1.0000 -1.0000 4654514 1576849599.30 151.5817 59.9983 32.0000 1.9697 1.9714 414.2549 414.6735 0.0634 -1.0000 -1.0000 4654576 1576849599.40 151.4961 59.9983 32.0000 1.9704 1.9720 414.2641 414.6824 0.0633 -1.0000 -1.0000 4654639 1576849599.50 151.4961 59.9983 32.0000 1.9702 1.9718 414.3317 414.7498 0.0633 -1.0000 -1.0000 4654717 1576849599.60 151.4961 59.9983 32.0000 1.9694 1.9711 414.2601 414.6791 0.0635 -1.0000 -1.0000 4654779 1576849599.70 151.4961 59.9983 32.0000 1.9699 1.9715 414.2574 414.6754 0.0633 -1.0000 -1.0000 4654842 1576849599.80 151.4961 59.9983 32.0000 1.9697 1.9713 414.2950 414.7134 0.0634 -1.0000 -1.0000 4654982 1576849599.90 151.4828 59.9981 32.0000 1.9692 1.9708 414.3342 414.7533 0.0635 -1.0000 -1.0000 4655045 1576849600.00 151.4828 59.9981 32.0000 1.9696 1.9713 414.2536 414.6720 0.0633 -1.0000 -1.0000 4655108 1576849600.10 151.4828 59.9981 32.0000 1.9693 1.9709 414.2685 414.6870 0.0634 -1.0000 -1.0000 4655170 1576849600.20 151.4828 59.9981 32.0000 1.9699 1.9715 414.2988 414.7176 0.0634 -1.0000 -1.0000 4655232 1576849600.30 151.4828 59.9981 32.0000 1.9700 1.9717 414.3210 414.7390 0.0633 -1.0000 -1.0000 4655467 1576849600.40 151.4828 59.9981 32.0000 1.9698 1.9714 414.3146 414.7326 0.0633 -1.0000 -1.0000 4655529 1576849600.50 151.4828 59.9981 32.0000 1.9703 1.9720 414.3243 414.7428 0.0634 -1.0000 -1.0000 4655592 1576849600.60 151.4955 59.9981 32.0000 1.9696 1.9712 414.2488 414.6676 0.0634 -1.0000 -1.0000 4655670 1576849600.70 151.4955 59.9981 32.0000 1.9689 1.9705 414.2962 414.7148 0.0634 -1.0000 -1.0000 4655732 1576849600.80 151.4955 59.9981 32.0000 1.9694 1.9710 414.2059 414.6239 0.0633 -1.0000 -1.0000 4656014 1576849600.90 151.4955 59.9981 32.0000 1.9694 1.9711 414.2907 414.7094 0.0635 -1.0000 -1.0000 4656092 1576849601.00 151.4955 59.9981 32.0000 1.9694 1.9711 414.3817 414.8002 0.0634 -1.0000 -1.0000 4656155 1576849601.10 151.4903 59.9981 32.0000 1.9695 1.9712 414.2933 414.7120 0.0634 -1.0000 -1.0000 4656217 1576849601.20 151.4636 59.9981 32.0000 1.9698 1.9715 414.2515 414.6693 0.0632 -1.0000 -1.0000 4656279 1576849601.30 151.4636 59.9981 32.0000 1.9697 1.9714 414.3124 414.7304 0.0634 -1.0000 -1.0000 4656764 1576849601.40 151.4636 59.9981 32.0000 1.9699 1.9715 414.3496 414.7684 0.0634 -1.0000 -1.0000 4656826 1576849601.50 151.4636 59.9981 32.0000 1.9697 1.9714 414.2963 414.7152 0.0635 -1.0000 -1.0000 4656905 1576849601.60 151.4636 59.9981 32.0000 1.9696 1.9713 414.3161 414.7347 0.0634 -1.0000 -1.0000 4656951 1576849601.70 151.5128 59.9981 32.0000 1.9693 1.9709 414.2516 414.6697 0.0633 -1.0000 -1.0000 4657014 1576849601.80 151.5128 59.9981 32.0000 1.9700 1.9716 414.2246 414.6432 0.0634 -1.0000 -1.0000 4657092 1576849601.90 151.5128 59.9981 32.0000 1.9696 1.9713 414.2094 414.6271 0.0633 -1.0000 -1.0000 4657155 1576849602.00 151.5128 59.9981 32.0000 1.9695 1.9711 414.3246 414.7428 0.0633 -1.0000 -1.0000 4657217 1576849602.10 151.5128 59.9981 32.0000 1.9698 1.9714 414.3190 414.7377 0.0634 -1.0000 -1.0000 4657295 1576849602.20 151.5510 59.9981 32.0000 1.9704 1.9720 414.2261 414.6448 0.0635 -1.0000 -1.0000 4657358 1576849602.30 151.5510 59.9981 32.0000 1.9709 1.9726 414.3502 414.7693 0.0634 -1.0000 -1.0000 4657717 1576849602.40 151.5510 59.9981 32.0000 1.9703 1.9720 414.3844 414.8032 0.0634 -1.0000 -1.0000 4657779 1576849602.50 151.5510 59.9981 32.0000 1.9702 1.9718 414.3600 414.7782 0.0634 -1.0000 -1.0000 4657842 1576849602.60 151.5510 59.9981 32.0000 1.9702 1.9718 414.2542 414.6732 0.0635 -1.0000 -1.0000 4657905 1576849602.70 151.5510 59.9981 32.0000 1.9702 1.9718 414.3102 414.7293 0.0635 -1.0000 -1.0000 4657967 1576849602.80 151.5510 59.9981 32.0000 1.9703 1.9719 414.3483 414.7663 0.0633 -1.0000 -1.0000 4658264 1576849602.90 151.5138 59.9981 32.0000 1.9692 1.9709 414.2622 414.6806 0.0634 -1.0000 -1.0000 4658342 1576849603.00 151.5127 59.9981 32.0000 1.9702 1.9718 414.2889 414.7078 0.0634 -1.0000 -1.0000 4658404 1576849603.10 151.5127 59.9981 32.0000 1.9705 1.9722 414.2671 414.6861 0.0635 -1.0000 -1.0000 4658451 1576849603.20 151.5127 59.9981 32.0000 1.9700 1.9717 414.2976 414.7165 0.0634 -1.0000 -1.0000 4658529 1576849603.30 151.5127 59.9981 32.0000 1.9703 1.9720 414.3895 414.8083 0.0634 -1.0000 -1.0000 4658592 1576849603.40 151.5127 59.9981 32.0000 1.9698 1.9715 414.2772 414.6951 0.0633 -1.0000 -1.0000 4658655 1576849603.50 151.5127 59.9981 32.0000 1.9699 1.9715 414.3081 414.7268 0.0634 -1.0000 -1.0000 4658732 1576849603.60 151.5127 59.9981 32.0000 1.9701 1.9718 414.2951 414.7134 0.0633 -1.0000 -1.0000 4658795 1576849603.70 151.5123 59.9981 32.0000 1.9697 1.9714 414.3136 414.7319 0.0633 -1.0000 -1.0000 4658858 1576849603.80 151.5119 59.9981 32.0000 1.9700 1.9716 414.2036 414.6229 0.0636 -1.0000 -1.0000 4658936 1576849603.90 151.5264 59.9981 32.0000 1.9703 1.9720 414.3584 414.7777 0.0634 -1.0000 -1.0000 4658998 1576849604.00 151.5264 59.9981 32.0000 1.9698 1.9715 414.3415 414.7595 0.0633 -1.0000 -1.0000 4659061 1576849604.10 151.5264 59.9981 32.0000 1.9697 1.9713 414.3117 414.7302 0.0634 -1.0000 -1.0000 4659123 1576849604.20 151.5264 59.9981 32.0000 1.9701 1.9717 414.3172 414.7356 0.0633 -1.0000 -1.0000 4659186 1576849604.30 151.5264 59.9981 32.0000 1.9695 1.9712 414.2973 414.7151 0.0633 -1.0000 -1.0000 4659264 1576849604.40 151.5264 59.9981 32.0000 1.9697 1.9713 414.3034 414.7213 0.0633 -1.0000 -1.0000 4700326 1576849604.50 151.5264 59.9981 32.0000 1.9694 1.9711 414.2298 414.6490 0.0635 -1.0000 -1.0000 4700389 1576849604.60 151.5264 59.9981 32.0000 1.9691 1.9708 414.2807 414.6991 0.0634 -1.0000 -1.0000 4700451 1576849604.70 151.5264 59.9981 32.0000 1.9702 1.9718 414.2556 414.6743 0.0634 -1.0000 -1.0000 4700514 1576849604.80 151.5264 59.9981 32.0000 1.9695 1.9712 414.2814 414.6994 0.0633 -1.0000 -1.0000 4700576 1576849604.90 151.5264 59.9981 32.0000 1.9691 1.9707 414.2872 414.7053 0.0632 -1.0000 -1.0000 4700654 1576849605.00 151.4852 59.9981 32.0000 1.9694 1.9710 414.2402 414.6589 0.0635 -1.0000 -1.0000 4700717 1576849605.10 151.5110 59.9981 32.0000 1.9694 1.9710 414.2341 414.6520 0.0634 -1.0000 -1.0000 4700779 1576849605.20 151.5110 59.9981 32.0000 1.9706 1.9723 414.2531 414.6726 0.0635 -1.0000 -1.0000 4700857 1576849605.30 151.5110 59.9981 32.0000 1.9698 1.9714 414.3646 414.7834 0.0634 -1.0000 -1.0000 4700920 1576849605.40 151.5110 59.9981 32.0000 1.9694 1.9711 414.2847 414.7039 0.0635 -1.0000 -1.0000 4701045 1576849605.50 151.5110 59.9981 32.0000 1.9687 1.9703 414.1966 414.6147 0.0634 -1.0000 -1.0000 4701107 1576849605.60 151.5155 59.9984 32.0000 1.9700 1.9716 414.2412 414.6601 0.0635 -1.0000 -1.0000 4701170 1576849605.70 151.5155 59.9984 32.0000 1.9698 1.9714 414.2680 414.6865 0.0634 -1.0000 -1.0000 4701232 1576849605.80 151.5155 59.9984 32.0000 1.9692 1.9708 414.2493 414.6678 0.0634 -1.0000 -1.0000 4701311 1576849605.90 151.5155 59.9984 32.0000 1.9696 1.9713 414.1980 414.6168 0.0635 -1.0000 -1.0000 4701467 1576849606.00 151.5155 59.9984 32.0000 1.9700 1.9716 414.2739 414.6923 0.0633 -1.0000 -1.0000 4701529 1576849606.10 151.5155 59.9984 32.0000 1.9693 1.9710 414.2553 414.6747 0.0635 -1.0000 -1.0000 4701607 1576849606.20 151.5155 59.9984 32.0000 1.9688 1.9705 414.2482 414.6673 0.0635 -1.0000 -1.0000 4701670 1576849606.30 151.5155 59.9984 32.0000 1.9696 1.9712 414.3253 414.7447 0.0635 -1.0000 -1.0000 4701748 1576849606.40 151.5155 59.9984 32.0000 1.9695 1.9711 414.2883 414.7075 0.0635 -1.0000 -1.0000 4702029 1576849606.50 151.5155 59.9984 32.0000 1.9698 1.9714 414.2552 414.6746 0.0635 -1.0000 -1.0000 4702092 1576849606.60 151.5155 59.9984 32.0000 1.9698 1.9715 414.2024 414.6214 0.0635 -1.0000 -1.0000 4702170 1576849606.70 151.5155 59.9984 32.0000 1.9700 1.9717 414.2156 414.6349 0.0635 -1.0000 -1.0000 4702232 1576849606.80 151.5147 59.9984 32.0000 1.9702 1.9718 414.2772 414.6966 0.0635 -1.0000 -1.0000 4702295 1576849606.90 151.5141 59.9984 32.0000 1.9695 1.9712 414.3685 414.7871 0.0634 -1.0000 -1.0000 4702545 1576849607.00 151.5141 59.9984 32.0000 1.9694 1.9710 414.2519 414.6712 0.0634 -1.0000 -1.0000 4702607 1576849607.10 151.5141 59.9984 32.0000 1.9695 1.9711 414.2790 414.6983 0.0636 -1.0000 -1.0000 4702670 1576849607.20 151.5076 59.9984 32.0000 1.9697 1.9713 414.3205 414.7399 0.0635 -1.0000 -1.0000 4702748 1576849607.30 151.5053 59.9984 32.0000 1.9697 1.9714 414.2875 414.7069 0.0634 -1.0000 -1.0000 4702811 1576849607.40 151.5053 59.9984 32.0000 1.9696 1.9712 414.2853 414.7044 0.0635 -1.0000 -1.0000 4702873 1576849607.50 151.5053 59.9984 32.0000 1.9702 1.9719 414.3106 414.7304 0.0635 -1.0000 -1.0000 4702951 1576849607.60 151.5053 59.9984 32.0000 1.9698 1.9715 414.3095 414.7283 0.0634 -1.0000 -1.0000 4703014 1576849607.70 151.5053 59.9984 32.0000 1.9698 1.9714 414.2596 414.6786 0.0635 -1.0000 -1.0000 4703076 1576849607.80 151.5053 59.9984 32.0000 1.9701 1.9717 414.2832 414.7023 0.0635 -1.0000 -1.0000 4703279 1576849607.90 151.5053 59.9984 32.0000 1.9697 1.9713 414.2525 414.6714 0.0635 -1.0000 -1.0000 4703498 1576849608.00 151.5143 59.9984 32.0000 1.9705 1.9721 414.2863 414.7062 0.0636 -1.0000 -1.0000 4703561 1576849608.10 151.5143 59.9984 32.0000 1.9697 1.9713 414.2208 414.6402 0.0635 -1.0000 -1.0000 4703639 1576849608.20 151.5143 59.9984 32.0000 1.9699 1.9715 414.2578 414.6765 0.0635 -1.0000 -1.0000 4703701 1576849608.30 151.5143 59.9984 32.0000 1.9699 1.9716 414.2792 414.6986 0.0635 -1.0000 -1.0000 4703779 1576849608.40 151.5143 59.9984 32.0000 1.9698 1.9714 414.3011 414.7209 0.0636 -1.0000 -1.0000 4703842 1576849608.50 151.5143 59.9984 32.0000 1.9697 1.9713 414.2873 414.7071 0.0636 -1.0000 -1.0000 4703905 1576849608.60 151.4931 59.9984 32.0000 1.9694 1.9711 414.3125 414.7316 0.0634 -1.0000 -1.0000 4703967 1576849608.70 151.4931 59.9984 32.0000 1.9701 1.9717 414.3185 414.7368 0.0634 -1.0000 -1.0000 4704029 1576849608.80 151.4931 59.9984 32.0000 1.9696 1.9712 414.2406 414.6598 0.0635 -1.0000 -1.0000 4704092 1576849608.90 151.4931 59.9984 32.0000 1.9699 1.9715 414.2463 414.6658 0.0635 -1.0000 -1.0000 4704170 1576849609.00 151.4931 59.9984 32.0000 1.9700 1.9717 414.3622 414.7822 0.0635 -1.0000 -1.0000 4704498 1576849609.10 151.4931 59.9984 32.0000 1.9696 1.9712 414.2778 414.6974 0.0636 -1.0000 -1.0000 4704561 1576849609.20 151.5245 59.9984 32.0000 1.9701 1.9717 414.3523 414.7718 0.0635 -1.0000 -1.0000 4704639 1576849609.30 151.5245 59.9984 32.0000 1.9700 1.9717 414.2729 414.6913 0.0633 -1.0000 -1.0000 4704701 1576849609.40 151.5245 59.9984 32.0000 1.9702 1.9719 414.3135 414.7321 0.0635 -1.0000 -1.0000 4704764 1576849609.50 151.5245 59.9984 32.0000 1.9699 1.9716 414.2799 414.6987 0.0634 -1.0000 -1.0000 4705014 1576849609.60 151.5245 59.9984 32.0000 1.9695 1.9712 414.2150 414.6335 0.0634 -1.0000 -1.0000 4705076 1576849609.70 151.5060 59.9982 32.0000 1.9693 1.9709 414.2442 414.6631 0.0635 -1.0000 -1.0000 4705139 1576849609.80 151.4972 59.9981 32.0000 1.9696 1.9712 414.2453 414.6647 0.0635 -1.0000 -1.0000 4705217 1576849609.90 151.4972 59.9981 32.0000 1.9698 1.9714 414.2916 414.7106 0.0635 -1.0000 -1.0000 4705279 1576849610.00 151.4972 59.9981 32.0000 1.9702 1.9718 414.3167 414.7358 0.0635 -1.0000 -1.0000 4705451 1576849610.10 151.4972 59.9981 32.0000 1.9696 1.9713 414.3113 414.7302 0.0634 -1.0000 -1.0000 4705529 1576849610.20 151.4972 59.9981 32.0000 1.9703 1.9720 414.2924 414.7112 0.0634 -1.0000 -1.0000 4705592 1576849610.30 151.4972 59.9981 32.0000 1.9696 1.9712 414.2579 414.6768 0.0634 -1.0000 -1.0000 4705670 1576849610.40 151.4972 59.9981 32.0000 1.9696 1.9713 414.2419 414.6608 0.0634 -1.0000 -1.0000 4705732 1576849610.50 151.4842 59.9981 32.0000 1.9701 1.9717 414.3497 414.7683 0.0634 -1.0000 -1.0000 4705967 1576849610.60 151.4842 59.9981 32.0000 1.9691 1.9707 414.2189 414.6376 0.0634 -1.0000 -1.0000 4706045 1576849610.70 151.4842 59.9981 32.0000 1.9703 1.9720 414.3086 414.7269 0.0633 -1.0000 -1.0000 4706107 1576849610.80 151.4842 59.9981 32.0000 1.9698 1.9715 414.2035 414.6217 0.0634 -1.0000 -1.0000 4706170 1576849610.90 151.4842 59.9981 32.0000 1.9700 1.9716 414.2445 414.6632 0.0634 -1.0000 -1.0000 4706248 1576849611.00 151.4493 59.9981 32.0000 1.9694 1.9711 414.2662 414.6859 0.0636 -1.0000 -1.0000 4706311 1576849611.10 151.4493 59.9981 32.0000 1.9698 1.9715 414.2511 414.6699 0.0635 -1.0000 -1.0000 4706373 1576849611.20 151.4493 59.9981 32.0000 1.9697 1.9713 414.2255 414.6453 0.0636 -1.0000 -1.0000 4706451 1576849611.30 151.4493 59.9981 32.0000 1.9700 1.9717 414.2356 414.6551 0.0635 -1.0000 -1.0000 4706514 1576849611.40 151.4493 59.9981 32.0000 1.9695 1.9712 414.3635 414.7822 0.0634 -1.0000 -1.0000 4706576 1576849611.50 151.4493 59.9981 32.0000 1.9694 1.9710 414.2581 414.6767 0.0634 -1.0000 -1.0000 4707014 1576849611.60 151.5214 59.9981 32.0000 1.9694 1.9710 414.2707 414.6900 0.0636 -1.0000 -1.0000 4707076 1576849611.70 151.5214 59.9981 32.0000 1.9691 1.9708 414.1971 414.6152 0.0634 -1.0000 -1.0000 4707139 1576849611.80 151.5214 59.9981 32.0000 1.9695 1.9711 414.2490 414.6681 0.0634 -1.0000 -1.0000 4707217 1576849611.90 151.5214 59.9981 32.0000 1.9696 1.9712 414.2830 414.7015 0.0634 -1.0000 -1.0000 4707279 1576849612.00 151.5214 59.9981 32.0000 1.9705 1.9721 414.2640 414.6832 0.0635 -1.0000 -1.0000 4707342 1576849612.10 151.5144 59.9981 32.0000 1.9694 1.9711 414.3456 414.7654 0.0636 -1.0000 -1.0000 4707420 1576849612.20 151.4919 59.9981 32.0000 1.9699 1.9716 414.3195 414.7384 0.0634 -1.0000 -1.0000 4707482 1576849612.30 151.4919 59.9981 32.0000 1.9696 1.9712 414.2474 414.6666 0.0635 -1.0000 -1.0000 4707561 1576849612.40 151.4919 59.9981 32.0000 1.9696 1.9713 414.2270 414.6466 0.0636 -1.0000 -1.0000 4707623 1576849612.50 151.4919 59.9981 32.0000 1.9699 1.9716 414.2141 414.6335 0.0635 -1.0000 -1.0000 4707670 1576849612.60 151.4919 59.9981 32.0000 1.9693 1.9710 414.2871 414.7060 0.0635 -1.0000 -1.0000 4707764 1576849612.70 151.4899 59.9981 32.0000 1.9700 1.9717 414.2984 414.7183 0.0635 -1.0000 -1.0000 4707826 1576849612.80 151.4899 59.9981 32.0000 1.9697 1.9714 414.2521 414.6716 0.0636 -1.0000 -1.0000 4707889 1576849612.90 151.4899 59.9981 32.0000 1.9698 1.9715 414.2763 414.6962 0.0635 -1.0000 -1.0000 4707951 1576849613.00 151.4899 59.9981 32.0000 1.9692 1.9708 414.3438 414.7632 0.0635 -1.0000 -1.0000 4708014 1576849613.10 151.4899 59.9981 32.0000 1.9700 1.9716 414.3447 414.7649 0.0636 -1.0000 -1.0000 4708264 1576849613.20 151.4993 59.9981 32.0000 1.9693 1.9710 414.2996 414.7180 0.0634 -1.0000 -1.0000 4708326 1576849613.30 151.4993 59.9981 32.0000 1.9695 1.9711 414.2953 414.7144 0.0635 -1.0000 -1.0000 4708389 1576849613.40 151.4993 59.9981 32.0000 1.9697 1.9714 414.2879 414.7066 0.0634 -1.0000 -1.0000 4708451 1576849613.50 151.4993 59.9981 32.0000 1.9703 1.9719 414.2896 414.7096 0.0636 -1.0000 -1.0000 4708529 1576849613.60 151.4993 59.9981 32.0000 1.9692 1.9708 414.3076 414.7275 0.0636 -1.0000 -1.0000 4708732 1576849613.70 151.4993 59.9981 32.0000 1.9698 1.9714 414.3071 414.7261 0.0634 -1.0000 -1.0000 4708795 1576849613.80 151.4992 59.9981 32.0000 1.9699 1.9715 414.2481 414.6661 0.0633 -1.0000 -1.0000 4708873 1576849613.90 151.4992 59.9981 32.0000 1.9697 1.9713 414.3066 414.7267 0.0636 -1.0000 -1.0000 4708936 1576849614.00 151.4992 59.9981 32.0000 1.9701 1.9717 414.2815 414.7004 0.0634 -1.0000 -1.0000 4708998 1576849614.10 151.4992 59.9981 32.0000 1.9694 1.9710 414.3452 414.7648 0.0635 -1.0000 -1.0000 4709232 1576849614.20 151.4992 59.9981 32.0000 1.9698 1.9715 414.2956 414.7143 0.0635 -1.0000 -1.0000 4709295 1576849614.30 151.4992 59.9981 32.0000 1.9692 1.9709 414.2934 414.7125 0.0634 -1.0000 -1.0000 4709358 1576849614.40 151.4393 59.9981 32.0000 1.9693 1.9710 414.2909 414.7096 0.0634 -1.0000 -1.0000 4709420 1576849614.50 151.4393 59.9981 32.0000 1.9701 1.9718 414.2782 414.6974 0.0635 -1.0000 -1.0000 4709482 1576849614.60 151.4393 59.9981 32.0000 1.9697 1.9714 414.2587 414.6785 0.0636 -1.0000 -1.0000 4710279 1576849614.70 151.4393 59.9981 32.0000 1.9692 1.9709 414.2639 414.6837 0.0635 -1.0000 -1.0000 4710358 1576849614.80 151.4393 59.9981 32.0000 1.9697 1.9714 414.3995 414.8189 0.0635 -1.0000 -1.0000 4710420 1576849614.90 151.4865 59.9981 32.0000 1.9699 1.9715 414.4189 414.8388 0.0636 -1.0000 -1.0000 4710498 1576849615.00 151.4897 59.9981 32.0000 1.9699 1.9715 414.2638 414.6832 0.0635 -1.0000 -1.0000 4710561 1576849615.10 151.4897 59.9981 32.0000 1.9700 1.9717 414.2417 414.6599 0.0634 -1.0000 -1.0000 4710623 1576849615.20 151.4897 59.9981 32.0000 1.9696 1.9713 414.3538 414.7730 0.0635 -1.0000 -1.0000 4710702 1576849615.30 151.4897 59.9981 32.0000 1.9698 1.9714 414.3465 414.7657 0.0635 -1.0000 -1.0000 4710764 1576849615.40 151.4739 59.9981 32.0000 1.9694 1.9711 414.2295 414.6496 0.0636 -1.0000 -1.0000 4710826 1576849615.50 151.4516 59.9981 32.0000 1.9694 1.9711 414.2903 414.7099 0.0635 -1.0000 -1.0000 4710889 1576849615.60 151.4516 59.9981 32.0000 1.9697 1.9713 414.3131 414.7324 0.0635 -1.0000 -1.0000 4711014 1576849615.70 151.4516 59.9981 32.0000 1.9697 1.9713 414.3419 414.7603 0.0634 -1.0000 -1.0000 4711092 1576849615.80 151.4516 59.9981 32.0000 1.9689 1.9706 414.2348 414.6539 0.0635 -1.0000 -1.0000 4711170 1576849615.90 151.4785 59.9981 32.0000 1.9696 1.9713 414.3058 414.7252 0.0635 -1.0000 -1.0000 4711232 1576849616.00 151.4785 59.9981 32.0000 1.9700 1.9716 414.2874 414.7060 0.0634 -1.0000 -1.0000 4711295 1576849616.10 151.4785 59.9981 32.0000 1.9698 1.9715 414.3436 414.7625 0.0635 -1.0000 -1.0000 4711545 1576849616.20 151.4785 59.9981 32.0000 1.9696 1.9712 414.3202 414.7406 0.0637 -1.0000 -1.0000 4711608 1576849616.30 151.4785 59.9981 32.0000 1.9701 1.9717 414.3253 414.7454 0.0636 -1.0000 -1.0000 4711686 1576849616.40 151.4785 59.9981 32.0000 1.9691 1.9708 414.2674 414.6869 0.0636 -1.0000 -1.0000 4711748 1576849616.50 151.4917 59.9981 32.0000 1.9696 1.9713 414.3326 414.7520 0.0634 -1.0000 -1.0000 4711811 1576849616.60 151.4917 59.9981 32.0000 1.9696 1.9712 414.2668 414.6857 0.0635 -1.0000 -1.0000 4711998 1576849616.70 151.4917 59.9981 32.0000 1.9704 1.9721 414.3475 414.7672 0.0635 -1.0000 -1.0000 4712061 1576849616.80 151.4917 59.9981 32.0000 1.9696 1.9712 414.3509 414.7703 0.0635 -1.0000 -1.0000 4712123 1576849616.90 151.4917 59.9981 32.0000 1.9703 1.9719 414.3052 414.7250 0.0636 -1.0000 -1.0000 4712186 1576849617.00 151.4917 59.9981 32.0000 1.9698 1.9714 414.3324 414.7524 0.0636 -1.0000 -1.0000 4712248 1576849617.10 151.4490 59.9981 32.0000 1.9696 1.9712 414.3482 414.7676 0.0635 -1.0000 -1.0000 4712311 1576849617.20 151.4490 59.9981 32.0000 1.9699 1.9715 414.2610 414.6812 0.0637 -1.0000 -1.0000 4712514 1576849617.30 151.4490 59.9981 32.0000 1.9693 1.9709 414.2776 414.6976 0.0635 -1.0000 -1.0000 4712577 1576849617.40 151.4490 59.9981 32.0000 1.9692 1.9709 414.2474 414.6661 0.0634 -1.0000 -1.0000 4712639 1576849617.50 151.4490 59.9981 32.0000 1.9694 1.9711 414.2665 414.6857 0.0634 -1.0000 -1.0000 4712717 1576849617.60 151.4516 59.9981 32.0000 1.9700 1.9716 414.2778 414.6966 0.0635 -1.0000 -1.0000 4712779 1576849617.70 151.5051 59.9981 32.0000 1.9701 1.9717 414.3231 414.7422 0.0635 -1.0000 -1.0000 4713545 1576849617.80 151.5051 59.9981 32.0000 1.9701 1.9718 414.2259 414.6451 0.0635 -1.0000 -1.0000 4713608 1576849617.90 151.5051 59.9981 32.0000 1.9701 1.9717 414.2688 414.6876 0.0634 -1.0000 -1.0000 4713670 1576849618.00 151.5051 59.9981 32.0000 1.9697 1.9713 414.3324 414.7523 0.0636 -1.0000 -1.0000 4713732 1576849618.10 151.5051 59.9981 32.0000 1.9693 1.9710 414.2758 414.6946 0.0635 -1.0000 -1.0000 4713811 1576849618.20 151.4960 59.9981 32.0000 1.9698 1.9715 414.2819 414.7015 0.0635 -1.0000 -1.0000 4713982 1576849618.30 151.4960 59.9981 32.0000 1.9702 1.9718 414.3294 414.7491 0.0636 -1.0000 -1.0000 4714061 1576849618.40 151.4960 59.9981 32.0000 1.9697 1.9713 414.3033 414.7228 0.0635 -1.0000 -1.0000 4714123 1576849618.50 151.4960 59.9981 32.0000 1.9698 1.9714 414.3043 414.7235 0.0635 -1.0000 -1.0000 4714186 1576849618.60 151.4960 59.9981 32.0000 1.9699 1.9716 414.2267 414.6464 0.0636 -1.0000 -1.0000 4714248 1576849618.70 151.4656 59.9981 32.0000 1.9700 1.9716 414.2554 414.6752 0.0636 -1.0000 -1.0000 4714311 1576849618.80 151.4656 59.9981 32.0000 1.9702 1.9719 414.3733 414.7928 0.0635 -1.0000 -1.0000 4714373 1576849618.90 151.4656 59.9981 32.0000 1.9698 1.9714 414.3461 414.7648 0.0634 -1.0000 -1.0000 4714451 1576849619.00 151.4656 59.9981 32.0000 1.9698 1.9715 414.2859 414.7049 0.0634 -1.0000 -1.0000 4714529 1576849619.10 151.4656 59.9981 32.0000 1.9704 1.9720 414.2747 414.6939 0.0635 -1.0000 -1.0000 4714592 1576849619.20 151.4656 59.9981 32.0000 1.9698 1.9714 414.3108 414.7303 0.0635 -1.0000 -1.0000 4714655 1576849619.30 151.5004 59.9981 32.0000 1.9695 1.9711 414.3052 414.7239 0.0635 -1.0000 -1.0000 4714717 1576849619.40 151.5004 59.9981 32.0000 1.9696 1.9712 414.2509 414.6698 0.0634 -1.0000 -1.0000 4714779 1576849619.50 151.5004 59.9981 32.0000 1.9692 1.9709 414.2402 414.6593 0.0635 -1.0000 -1.0000 4714858 1576849619.60 151.5004 59.9981 32.0000 1.9698 1.9714 414.3269 414.7459 0.0634 -1.0000 -1.0000 4714936 1576849619.70 151.5004 59.9981 32.0000 1.9693 1.9709 414.2975 414.7161 0.0636 -1.0000 -1.0000 4714998 1576849619.80 151.5004 59.9981 32.0000 1.9693 1.9709 414.2595 414.6787 0.0635 -1.0000 -1.0000 4715061 1576849619.90 151.5004 59.9981 32.0000 1.9695 1.9712 414.3302 414.7497 0.0635 -1.0000 -1.0000 4715123 1576849620.00 151.5004 59.9981 32.0000 1.9701 1.9718 414.2952 414.7142 0.0634 -1.0000 -1.0000 4715186 1576849620.10 151.5004 59.9981 32.0000 1.9694 1.9710 414.3148 414.7345 0.0636 -1.0000 -1.0000 4715264 1576849620.20 151.5004 59.9981 32.0000 1.9698 1.9714 414.3114 414.7314 0.0636 -1.0000 -1.0000 4715326 1576849620.30 151.5004 59.9981 32.0000 1.9695 1.9712 414.2632 414.6825 0.0635 -1.0000 -1.0000 4715764 1576849620.40 151.5096 59.9981 32.0000 1.9695 1.9711 414.2110 414.6305 0.0636 -1.0000 -1.0000 4715826 1576849620.50 151.5096 59.9981 32.0000 1.9697 1.9714 414.3153 414.7350 0.0635 -1.0000 -1.0000 4715889 1576849620.60 151.5096 59.9981 32.0000 1.9701 1.9717 414.3469 414.7661 0.0635 -1.0000 -1.0000 4715967 1576849620.70 151.5096 59.9981 32.0000 1.9695 1.9711 414.2301 414.6495 0.0635 -1.0000 -1.0000 4716029 1576849620.80 151.5096 59.9981 32.0000 1.9702 1.9719 414.2899 414.7093 0.0635 -1.0000 -1.0000 4716264 1576849620.90 151.5184 59.9981 32.0000 1.9701 1.9717 414.3129 414.7331 0.0637 -1.0000 -1.0000 4716342 1576849621.00 151.5257 59.9981 32.0000 1.9699 1.9715 414.3381 414.7584 0.0636 -1.0000 -1.0000 4716405 1576849621.10 151.5257 59.9981 32.0000 1.9701 1.9717 414.4056 414.8254 0.0636 -1.0000 -1.0000 4716467 1576849621.20 151.5257 59.9981 32.0000 1.9701 1.9717 414.3918 414.8113 0.0635 -1.0000 -1.0000 4716545 1576849621.30 151.5257 59.9981 32.0000 1.9709 1.9726 414.3234 414.7430 0.0636 -1.0000 -1.0000 4716779 1576849621.40 151.5257 59.9981 32.0000 1.9701 1.9717 414.3685 414.7879 0.0635 -1.0000 -1.0000 4716842 1576849621.50 151.5465 59.9981 32.0000 1.9703 1.9719 414.3610 414.7807 0.0635 -1.0000 -1.0000 4716920 1576849621.60 151.5465 59.9981 32.0000 1.9705 1.9721 414.2809 414.7007 0.0635 -1.0000 -1.0000 4716982 1576849621.70 151.5465 59.9981 32.0000 1.9696 1.9712 414.3582 414.7771 0.0634 -1.0000 -1.0000 4717045 1576849621.80 151.5465 59.9981 32.0000 1.9701 1.9717 414.3483 414.7679 0.0636 -1.0000 -1.0000 4717248 1576849621.90 151.5465 59.9981 32.0000 1.9707 1.9723 414.3265 414.7465 0.0636 -1.0000 -1.0000 4717311 1576849622.00 151.5465 59.9981 32.0000 1.9705 1.9721 414.3977 414.8183 0.0636 -1.0000 -1.0000 4717358 1576849622.10 151.5727 59.9981 32.0000 1.9707 1.9724 414.3405 414.7607 0.0636 -1.0000 -1.0000 4717436 1576849622.20 151.5771 59.9981 32.0000 1.9705 1.9722 414.4326 414.8538 0.0637 -1.0000 -1.0000 4717498 1576849622.30 151.5771 59.9981 32.0000 1.9703 1.9719 414.4118 414.8313 0.0635 -1.0000 -1.0000 4717811 1576849622.40 151.5771 59.9981 32.0000 1.9698 1.9714 414.4107 414.8302 0.0635 -1.0000 -1.0000 4717873 1576849622.50 151.5771 59.9981 32.0000 1.9703 1.9719 414.4014 414.8200 0.0635 -1.0000 -1.0000 4717936 1576849622.60 151.5771 59.9981 32.0000 1.9703 1.9719 414.3760 414.7964 0.0636 -1.0000 -1.0000 4718014 1576849622.70 151.5673 59.9981 32.0000 1.9704 1.9720 414.3420 414.7626 0.0637 -1.0000 -1.0000 4718076 1576849622.80 151.5673 59.9981 32.0000 1.9701 1.9718 414.3163 414.7360 0.0635 -1.0000 -1.0000 4718264 1576849622.90 151.5673 59.9981 32.0000 1.9710 1.9726 414.3429 414.7624 0.0636 -1.0000 -1.0000 4718342 1576849623.00 151.5673 59.9981 32.0000 1.9709 1.9725 414.3808 414.7997 0.0634 -1.0000 -1.0000 4718405 1576849623.10 151.5673 59.9981 32.0000 1.9703 1.9719 414.3813 414.8012 0.0636 -1.0000 -1.0000 4718467 1576849623.20 151.5852 59.9981 32.0000 1.9708 1.9725 414.3497 414.7691 0.0635 -1.0000 -1.0000 4718545 1576849623.30 151.5852 59.9981 32.0000 1.9707 1.9723 414.3272 414.7475 0.0637 -1.0000 -1.0000 4718732 1576849623.40 151.5852 59.9981 32.0000 1.9708 1.9725 414.2791 414.6997 0.0637 -1.0000 -1.0000 4718795 1576849623.50 151.5852 59.9981 32.0000 1.9704 1.9720 414.3635 414.7831 0.0635 -1.0000 -1.0000 4718873 1576849623.60 151.5852 59.9981 32.0000 1.9694 1.9710 414.3066 414.7271 0.0638 -1.0000 -1.0000 4718936 1576849623.70 151.5700 59.9981 32.0000 1.9698 1.9714 414.2812 414.7017 0.0636 -1.0000 -1.0000 4718998 1576849623.80 151.5227 59.9981 32.0000 1.9693 1.9709 414.2964 414.7152 0.0634 -1.0000 -1.0000 4719279 1576849623.90 151.5227 59.9981 32.0000 1.9702 1.9718 414.3919 414.8107 0.0634 -1.0000 -1.0000 4719342 1576849624.00 151.5227 59.9981 32.0000 1.9695 1.9711 414.3532 414.7727 0.0636 -1.0000 -1.0000 4719405 1576849624.10 151.5227 59.9981 32.0000 1.9693 1.9709 414.3516 414.7718 0.0636 -1.0000 -1.0000 4719482 1576849624.20 151.5227 59.9981 32.0000 1.9698 1.9715 414.3576 414.7776 0.0637 -1.0000 -1.0000 4719545 1576849624.30 151.5227 59.9981 32.0000 1.9700 1.9717 414.3766 414.7970 0.0636 -1.0000 -1.0000 4719623 1576849624.40 151.5681 59.9981 32.0000 1.9703 1.9719 414.3872 414.8073 0.0636 -1.0000 -1.0000 4719764 1576849624.50 151.5681 59.9981 32.0000 1.9706 1.9723 414.3918 414.8110 0.0634 -1.0000 -1.0000 4719826 1576849624.60 151.5681 59.9981 32.0000 1.9705 1.9722 414.3972 414.8164 0.0635 -1.0000 -1.0000 4719889 1576849624.70 151.5681 59.9981 32.0000 1.9706 1.9722 414.3899 414.8096 0.0635 -1.0000 -1.0000 4719952 1576849624.80 151.5681 59.9981 32.0000 1.9704 1.9721 414.2909 414.7102 0.0635 -1.0000 -1.0000 4720014 1576849624.90 151.5681 59.9981 32.0000 1.9702 1.9718 414.3996 414.8195 0.0635 -1.0000 -1.0000 4720311 1576849625.00 151.5681 59.9981 32.0000 1.9706 1.9722 414.3453 414.7644 0.0635 -1.0000 -1.0000 4720373 1576849625.10 151.5332 59.9984 32.0000 1.9707 1.9723 414.3289 414.7490 0.0636 -1.0000 -1.0000 4720436 1576849625.20 151.5305 59.9984 32.0000 1.9696 1.9712 414.3135 414.7335 0.0636 -1.0000 -1.0000 4720514 1576849625.30 151.5305 59.9984 32.0000 1.9701 1.9717 414.2178 414.6377 0.0636 -1.0000 -1.0000 4720577 1576849625.40 151.5305 59.9984 32.0000 1.9707 1.9724 414.3769 414.7972 0.0637 -1.0000 -1.0000 4720623 1576849625.50 151.5306 59.9984 32.0000 1.9702 1.9718 414.3505 414.7710 0.0637 -1.0000 -1.0000 4720701 1576849625.60 151.5158 59.9984 32.0000 1.9702 1.9719 414.3812 414.8003 0.0634 -1.0000 -1.0000 4720764 1576849625.70 151.5158 59.9984 32.0000 1.9697 1.9713 414.2297 414.6485 0.0634 -1.0000 -1.0000 4720826 1576849625.80 151.5158 59.9984 32.0000 1.9703 1.9720 414.3280 414.7475 0.0636 -1.0000 -1.0000 4720905 1576849625.90 151.5158 59.9984 32.0000 1.9699 1.9715 414.2936 414.7138 0.0636 -1.0000 -1.0000 4721311 1576849626.00 151.5158 59.9984 32.0000 1.9704 1.9721 414.3425 414.7618 0.0635 -1.0000 -1.0000 4721373 1576849626.10 151.5158 59.9984 32.0000 1.9702 1.9718 414.3691 414.7878 0.0634 -1.0000 -1.0000 4721436 1576849626.20 151.5158 59.9984 32.0000 1.9699 1.9715 414.2685 414.6876 0.0635 -1.0000 -1.0000 4721498 1576849626.30 151.5353 59.9984 32.0000 1.9694 1.9711 414.2990 414.7186 0.0635 -1.0000 -1.0000 4721576 1576849626.40 151.5376 59.9984 32.0000 1.9696 1.9712 414.3215 414.7404 0.0634 -1.0000 -1.0000 4721748 1576849626.50 151.5342 59.9984 32.0000 1.9697 1.9713 414.3390 414.7584 0.0635 -1.0000 -1.0000 4721811 1576849626.60 151.5194 59.9984 32.0000 1.9700 1.9716 414.3654 414.7852 0.0635 -1.0000 -1.0000 4721889 1576849626.70 151.5194 59.9984 32.0000 1.9697 1.9714 414.3329 414.7518 0.0634 -1.0000 -1.0000 4721952 1576849626.80 151.5194 59.9984 32.0000 1.9697 1.9713 414.3898 414.8089 0.0635 -1.0000 -1.0000 4722014 1576849626.90 151.5194 59.9984 32.0000 1.9698 1.9715 414.3332 414.7525 0.0635 -1.0000 -1.0000 4722248 1576849627.00 151.5194 59.9984 32.0000 1.9698 1.9714 414.3616 414.7812 0.0635 -1.0000 -1.0000 4722311 1576849627.10 151.5116 59.9984 32.0000 1.9701 1.9718 414.3083 414.7276 0.0635 -1.0000 -1.0000 4722373 1576849627.20 151.5116 59.9984 32.0000 1.9699 1.9715 414.3023 414.7213 0.0635 -1.0000 -1.0000 4722452 1576849627.30 151.5116 59.9984 32.0000 1.9697 1.9713 414.2868 414.7066 0.0636 -1.0000 -1.0000 4722514 1576849627.40 151.5116 59.9984 32.0000 1.9698 1.9714 414.2935 414.7128 0.0635 -1.0000 -1.0000 4722748 1576849627.50 151.5116 59.9984 32.0000 1.9703 1.9720 414.3633 414.7832 0.0635 -1.0000 -1.0000 4722811 1576849627.60 151.4661 59.9984 32.0000 1.9696 1.9713 414.3411 414.7608 0.0636 -1.0000 -1.0000 4722873 1576849627.70 151.4657 59.9984 32.0000 1.9697 1.9713 414.3427 414.7628 0.0636 -1.0000 -1.0000 4722936 1576849627.80 151.4657 59.9984 32.0000 1.9696 1.9713 414.3174 414.7369 0.0635 -1.0000 -1.0000 4723014 1576849627.90 151.4657 59.9984 32.0000 1.9695 1.9712 414.3574 414.7773 0.0636 -1.0000 -1.0000 4723264 1576849628.00 151.4657 59.9984 32.0000 1.9694 1.9710 414.3634 414.7835 0.0636 -1.0000 -1.0000 4723326 1576849628.10 151.4657 59.9984 32.0000 1.9697 1.9713 414.3459 414.7652 0.0635 -1.0000 -1.0000 4723389 1576849628.20 151.4532 59.9984 32.0000 1.9695 1.9711 414.3790 414.7987 0.0635 -1.0000 -1.0000 4723452 1576849628.30 151.4532 59.9984 32.0000 1.9695 1.9711 414.3667 414.7867 0.0636 -1.0000 -1.0000 4723529 1576849628.40 151.4532 59.9984 32.0000 1.9693 1.9709 414.3392 414.7587 0.0635 -1.0000 -1.0000 4723811 1576849628.50 151.4532 59.9984 32.0000 1.9696 1.9712 414.3384 414.7583 0.0636 -1.0000 -1.0000 4723873 1576849628.60 151.4532 59.9984 32.0000 1.9691 1.9708 414.3143 414.7338 0.0636 -1.0000 -1.0000 4723936 1576849628.70 151.4788 59.9984 32.0000 1.9690 1.9707 414.3887 414.8094 0.0636 -1.0000 -1.0000 4723998 1576849628.80 151.4823 59.9984 32.0000 1.9697 1.9713 414.3643 414.7838 0.0635 -1.0000 -1.0000 4724061 1576849628.90 151.4823 59.9984 32.0000 1.9698 1.9714 414.3482 414.7680 0.0636 -1.0000 -1.0000 4724139 1576849629.00 151.4823 59.9984 32.0000 1.9696 1.9713 414.3352 414.7549 0.0636 -1.0000 -1.0000 4724467 1576849629.10 151.4823 59.9984 32.0000 1.9697 1.9714 414.2556 414.6750 0.0635 -1.0000 -1.0000 4724529 1576849629.20 151.4836 59.9984 32.0000 1.9695 1.9711 414.3297 414.7489 0.0634 -1.0000 -1.0000 4724608 1576849629.30 151.4868 59.9984 32.0000 1.9687 1.9703 414.2321 414.6503 0.0633 -1.0000 -1.0000 4724670 1576849629.40 151.4868 59.9984 32.0000 1.9697 1.9713 414.2962 414.7162 0.0637 -1.0000 -1.0000 4724732 1576849629.50 151.4868 59.9984 32.0000 1.9701 1.9717 414.2977 414.7184 0.0637 -1.0000 -1.0000 4724982 1576849629.60 151.4868 59.9984 32.0000 1.9701 1.9717 414.2841 414.7040 0.0635 -1.0000 -1.0000 4725045 1576849629.70 151.4868 59.9984 32.0000 1.9695 1.9712 414.2347 414.6549 0.0637 -1.0000 -1.0000 4725108 1576849629.80 151.4669 59.9979 32.0000 1.9695 1.9711 414.2360 414.6555 0.0636 -1.0000 -1.0000 4725186 1576849629.90 151.4669 59.9979 32.0000 1.9696 1.9712 414.2796 414.7001 0.0637 -1.0000 -1.0000 4725248 1576849630.00 151.4669 59.9979 32.0000 1.9702 1.9718 414.3203 414.7406 0.0636 -1.0000 -1.0000 4725482 1576849630.10 151.4669 59.9979 32.0000 1.9698 1.9715 414.2373 414.6571 0.0636 -1.0000 -1.0000 4725545 1576849630.20 151.4669 59.9979 32.0000 1.9693 1.9710 414.3097 414.7295 0.0636 -1.0000 -1.0000 4725608 1576849630.30 151.4669 59.9979 32.0000 1.9695 1.9711 414.3515 414.7706 0.0634 -1.0000 -1.0000 4725686 1576849630.40 151.4741 59.9979 32.0000 1.9697 1.9713 414.3249 414.7435 0.0634 -1.0000 -1.0000 4725748 1576849630.50 151.4784 59.9979 32.0000 1.9699 1.9716 414.2719 414.6911 0.0635 -1.0000 -1.0000 4725982 1576849630.60 151.4784 59.9979 32.0000 1.9695 1.9711 414.3136 414.7334 0.0636 -1.0000 -1.0000 4726061 1576849630.70 151.4784 59.9979 32.0000 1.9697 1.9714 414.3270 414.7466 0.0636 -1.0000 -1.0000 4726123 1576849630.80 151.4784 59.9979 32.0000 1.9700 1.9717 414.2519 414.6715 0.0635 -1.0000 -1.0000 4726186 1576849630.90 151.4784 59.9979 32.0000 1.9695 1.9711 414.2242 414.6438 0.0636 -1.0000 -1.0000 4726264 1576849631.00 151.4805 59.9979 32.0000 1.9699 1.9716 414.3306 414.7512 0.0636 -1.0000 -1.0000 4726498 1576849631.10 151.4805 59.9979 32.0000 1.9693 1.9710 414.2490 414.6690 0.0636 -1.0000 -1.0000 4726561 1576849631.20 151.4805 59.9979 32.0000 1.9704 1.9721 414.2915 414.7111 0.0635 -1.0000 -1.0000 4726623 1576849631.30 151.4805 59.9979 32.0000 1.9697 1.9714 414.2393 414.6595 0.0637 -1.0000 -1.0000 4726702 1576849631.40 151.4805 59.9979 32.0000 1.9698 1.9715 414.2769 414.6976 0.0637 -1.0000 -1.0000 4726764 1576849631.50 151.4879 59.9979 32.0000 1.9696 1.9713 414.3143 414.7347 0.0636 -1.0000 -1.0000 4727202 1576849631.60 151.5050 59.9979 32.0000 1.9694 1.9710 414.3021 414.7224 0.0636 -1.0000 -1.0000 4727264 1576849631.70 151.5050 59.9979 32.0000 1.9700 1.9717 414.2958 414.7156 0.0636 -1.0000 -1.0000 4727326 1576849631.80 151.5050 59.9979 32.0000 1.9698 1.9714 414.2554 414.6753 0.0636 -1.0000 -1.0000 4727405 1576849631.90 151.5050 59.9979 32.0000 1.9699 1.9715 414.2555 414.6761 0.0637 -1.0000 -1.0000 4727467 1576849632.00 151.5050 59.9979 32.0000 1.9697 1.9713 414.2650 414.6855 0.0637 -1.0000 -1.0000 4727702 1576849632.10 151.4699 59.9979 32.0000 1.9702 1.9719 414.2504 414.6699 0.0635 -1.0000 -1.0000 4727779 1576849632.20 151.4699 59.9979 32.0000 1.9695 1.9711 414.2586 414.6785 0.0635 -1.0000 -1.0000 4727842 1576849632.30 151.4699 59.9979 32.0000 1.9697 1.9713 414.3063 414.7257 0.0636 -1.0000 -1.0000 4727904 1576849632.40 151.4699 59.9979 32.0000 1.9696 1.9713 414.2698 414.6901 0.0636 -1.0000 -1.0000 4727982 1576849632.50 151.4699 59.9979 32.0000 1.9701 1.9717 414.2783 414.6969 0.0635 -1.0000 -1.0000 4728045 1576849632.60 151.4971 59.9979 32.0000 1.9698 1.9714 414.3692 414.7893 0.0636 -1.0000 -1.0000 4728108 1576849632.70 151.4971 59.9979 32.0000 1.9697 1.9713 414.2700 414.6896 0.0636 -1.0000 -1.0000 4728170 1576849632.80 151.4971 59.9979 32.0000 1.9694 1.9711 414.3030 414.7237 0.0637 -1.0000 -1.0000 4728248 1576849632.90 151.4971 59.9979 32.0000 1.9696 1.9713 414.3295 414.7502 0.0637 -1.0000 -1.0000 4728311 1576849633.00 151.4971 59.9979 32.0000 1.9695 1.9711 414.3477 414.7691 0.0638 -1.0000 -1.0000 4728373 1576849633.10 151.4935 59.9979 32.0000 1.9699 1.9715 414.3048 414.7244 0.0636 -1.0000 -1.0000 4728436 1576849633.20 151.4682 59.9979 32.0000 1.9698 1.9715 414.2960 414.7159 0.0636 -1.0000 -1.0000 4728514 1576849633.30 151.4682 59.9979 32.0000 1.9694 1.9711 414.2488 414.6691 0.0637 -1.0000 -1.0000 4728576 1576849633.40 151.4682 59.9979 32.0000 1.9695 1.9712 414.2570 414.6764 0.0635 -1.0000 -1.0000 4728639 1576849633.50 151.4682 59.9979 32.0000 1.9693 1.9710 414.2818 414.7012 0.0635 -1.0000 -1.0000 4728717 1576849633.60 151.4682 59.9979 32.0000 1.9698 1.9715 414.2478 414.6682 0.0637 -1.0000 -1.0000 4728779 1576849633.70 151.5066 59.9979 32.0000 1.9699 1.9715 414.3220 414.7418 0.0636 -1.0000 -1.0000 4728842 1576849633.80 151.5066 59.9979 32.0000 1.9702 1.9719 414.3176 414.7373 0.0635 -1.0000 -1.0000 4728905 1576849633.90 151.5066 59.9979 32.0000 1.9702 1.9718 414.3051 414.7246 0.0635 -1.0000 -1.0000 4728967 1576849634.00 151.5066 59.9979 32.0000 1.9695 1.9712 414.2722 414.6922 0.0636 -1.0000 -1.0000 4729029 1576849634.10 151.5066 59.9979 32.0000 1.9694 1.9710 414.3003 414.7200 0.0636 -1.0000 -1.0000 4729264 1576849634.20 151.5063 59.9979 32.0000 1.9702 1.9719 414.2773 414.6975 0.0636 -1.0000 -1.0000 4729326 1576849634.30 151.4973 59.9979 32.0000 1.9692 1.9708 414.2422 414.6617 0.0636 -1.0000 -1.0000 4729405 1576849634.40 151.4973 59.9979 32.0000 1.9695 1.9711 414.2660 414.6872 0.0638 -1.0000 -1.0000 4729467 1576849634.50 151.4973 59.9979 32.0000 1.9700 1.9716 414.3282 414.7484 0.0636 -1.0000 -1.0000 4729529 1576849634.60 151.4973 59.9979 32.0000 1.9695 1.9712 414.2411 414.6607 0.0636 -1.0000 -1.0000 4729779 1576849634.70 151.4973 59.9979 32.0000 1.9701 1.9717 414.2459 414.6657 0.0636 -1.0000 -1.0000 4729842 1576849634.80 151.5013 59.9979 32.0000 1.9701 1.9718 414.2535 414.6725 0.0635 -1.0000 -1.0000 4729905 1576849634.90 151.5013 59.9979 32.0000 1.9695 1.9712 414.2563 414.6762 0.0636 -1.0000 -1.0000 4729982 1576849635.00 151.5013 59.9979 32.0000 1.9695 1.9712 414.2906 414.7102 0.0635 -1.0000 -1.0000 4730045 1576849635.10 151.5013 59.9979 32.0000 1.9698 1.9715 414.3450 414.7646 0.0635 -1.0000 -1.0000 4730436 1576849635.20 151.5013 59.9979 32.0000 1.9700 1.9717 414.3298 414.7503 0.0636 -1.0000 -1.0000 4730514 1576849635.30 151.4842 59.9979 32.0000 1.9699 1.9715 414.2745 414.6944 0.0636 -1.0000 -1.0000 4730577 1576849635.40 151.4812 59.9979 32.0000 1.9693 1.9710 414.3498 414.7701 0.0636 -1.0000 -1.0000 4730639 1576849635.50 151.4812 59.9979 32.0000 1.9694 1.9711 414.2466 414.6664 0.0636 -1.0000 -1.0000 4730702 1576849635.60 151.4812 59.9979 32.0000 1.9704 1.9720 414.2738 414.6942 0.0637 -1.0000 -1.0000 4730764 1576849635.70 151.4812 59.9979 32.0000 1.9691 1.9708 414.2775 414.6980 0.0637 -1.0000 -1.0000 4731014 1576849635.80 151.4812 59.9979 32.0000 1.9701 1.9718 414.3328 414.7529 0.0636 -1.0000 -1.0000 4731092 1576849635.90 151.5022 59.9979 32.0000 1.9704 1.9720 414.2992 414.7192 0.0636 -1.0000 -1.0000 4731155 1576849636.00 151.5022 59.9979 32.0000 1.9698 1.9715 414.3202 414.7406 0.0637 -1.0000 -1.0000 4731217 1576849636.10 151.5022 59.9979 32.0000 1.9694 1.9710 414.2703 414.6906 0.0637 -1.0000 -1.0000 4731279 1576849636.20 151.5022 59.9979 32.0000 1.9698 1.9714 414.3360 414.7564 0.0636 -1.0000 -1.0000 4731529 1576849636.30 151.5022 59.9979 32.0000 1.9702 1.9718 414.3356 414.7557 0.0636 -1.0000 -1.0000 4731608 1576849636.40 151.5342 59.9979 32.0000 1.9703 1.9720 414.4123 414.8323 0.0636 -1.0000 -1.0000 4731670 1576849636.50 151.5342 59.9979 32.0000 1.9699 1.9716 414.3608 414.7810 0.0637 -1.0000 -1.0000 4731732 1576849636.60 151.5342 59.9979 32.0000 1.9702 1.9718 414.2813 414.7021 0.0637 -1.0000 -1.0000 4731795 1576849636.70 151.5342 59.9979 32.0000 1.9698 1.9714 414.2656 414.6854 0.0636 -1.0000 -1.0000 4731982 1576849636.80 151.5342 59.9979 32.0000 1.9696 1.9713 414.2846 414.7049 0.0636 -1.0000 -1.0000 4732045 1576849636.90 151.5252 59.9979 32.0000 1.9701 1.9718 414.3017 414.7217 0.0636 -1.0000 -1.0000 4732123 1576849637.00 151.5177 59.9979 32.0000 1.9699 1.9715 414.3324 414.7524 0.0636 -1.0000 -1.0000 4732186 1576849637.10 151.5177 59.9979 32.0000 1.9694 1.9711 414.2929 414.7131 0.0636 -1.0000 -1.0000 4732248 1576849637.20 151.5177 59.9979 32.0000 1.9703 1.9719 414.2791 414.6991 0.0636 -1.0000 -1.0000 4733342 1576849637.30 151.5177 59.9979 32.0000 1.9704 1.9721 414.3569 414.7768 0.0636 -1.0000 -1.0000 4733405 1576849637.40 151.5177 59.9979 32.0000 1.9700 1.9716 414.2869 414.7068 0.0636 -1.0000 -1.0000 4733467 1576849637.50 151.5148 59.9979 32.0000 1.9698 1.9714 414.2540 414.6737 0.0636 -1.0000 -1.0000 4733545 1576849637.60 151.5148 59.9979 32.0000 1.9702 1.9718 414.2335 414.6533 0.0636 -1.0000 -1.0000 4733608 1576849637.70 151.5148 59.9979 32.0000 1.9693 1.9709 414.1742 414.5945 0.0636 -1.0000 -1.0000 4733670 1576849637.80 151.5148 59.9979 32.0000 1.9702 1.9719 414.2891 414.7093 0.0637 -1.0000 -1.0000 4733732 1576849637.90 151.5148 59.9979 32.0000 1.9702 1.9718 414.4120 414.8310 0.0635 -1.0000 -1.0000 4733795 1576849638.00 151.5148 59.9979 32.0000 1.9701 1.9717 414.3661 414.7873 0.0637 -1.0000 -1.0000 4733858 1576849638.10 151.5398 59.9979 32.0000 1.9700 1.9716 414.2931 414.7136 0.0637 -1.0000 -1.0000 4733936 1576849638.20 151.5398 59.9979 32.0000 1.9698 1.9715 414.2265 414.6469 0.0637 -1.0000 -1.0000 4734217 1576849638.30 151.5398 59.9979 32.0000 1.9696 1.9712 414.3050 414.7249 0.0635 -1.0000 -1.0000 4734295 1576849638.40 151.5398 59.9979 32.0000 1.9699 1.9715 414.2128 414.6329 0.0636 -1.0000 -1.0000 4734358 1576849638.50 151.5398 59.9979 32.0000 1.9697 1.9713 414.2254 414.6449 0.0636 -1.0000 -1.0000 4734482 1576849638.60 151.5300 59.9979 32.0000 1.9696 1.9712 414.2401 414.6601 0.0636 -1.0000 -1.0000 4734545 1576849638.70 151.5236 59.9979 32.0000 1.9692 1.9709 414.2149 414.6349 0.0636 -1.0000 -1.0000 4734608 1576849638.80 151.5236 59.9979 32.0000 1.9699 1.9716 414.3283 414.7480 0.0636 -1.0000 -1.0000 4734670 1576849638.90 151.5236 59.9979 32.0000 1.9699 1.9716 414.3293 414.7498 0.0637 -1.0000 -1.0000 4734748 1576849639.00 151.5236 59.9979 32.0000 1.9697 1.9713 414.3013 414.7216 0.0636 -1.0000 -1.0000 4734811 1576849639.10 151.5416 59.9979 32.0000 1.9700 1.9716 414.3653 414.7858 0.0637 -1.0000 -1.0000 4734873 1576849639.20 151.5476 59.9979 32.0000 1.9698 1.9714 414.3375 414.7578 0.0637 -1.0000 -1.0000 4734952 1576849639.30 151.5476 59.9979 32.0000 1.9697 1.9713 414.3300 414.7505 0.0637 -1.0000 -1.0000 4735029 1576849639.40 151.5476 59.9979 32.0000 1.9701 1.9717 414.2924 414.7132 0.0637 -1.0000 -1.0000 4735108 1576849639.50 151.5476 59.9979 32.0000 1.9700 1.9716 414.3301 414.7496 0.0635 -1.0000 -1.0000 4735170 1576849639.60 151.5476 59.9979 32.0000 1.9698 1.9715 414.2719 414.6919 0.0636 -1.0000 -1.0000 4735232 1576849639.70 151.5476 59.9979 32.0000 1.9698 1.9715 414.3262 414.7464 0.0636 -1.0000 -1.0000 4735295 1576849639.80 151.5334 59.9981 32.0000 1.9700 1.9716 414.2641 414.6847 0.0637 -1.0000 -1.0000 4735373 1576849639.90 151.4980 59.9986 32.0000 1.9694 1.9710 414.2706 414.6903 0.0635 -1.0000 -1.0000 4735436 1576849640.00 151.4980 59.9986 32.0000 1.9698 1.9715 414.2670 414.6867 0.0636 -1.0000 -1.0000 4735498 1576849640.10 151.4980 59.9986 32.0000 1.9698 1.9715 414.2258 414.6466 0.0637 -1.0000 -1.0000 4735561 1576849640.20 151.4980 59.9986 32.0000 1.9700 1.9716 414.3240 414.7441 0.0637 -1.0000 -1.0000 4735623 1576849640.30 151.4980 59.9986 32.0000 1.9706 1.9723 414.3585 414.7805 0.0638 -1.0000 -1.0000 4735717 1576849640.40 151.4980 59.9986 32.0000 1.9702 1.9719 414.3234 414.7431 0.0636 -1.0000 -1.0000 4735779 1576849640.50 151.5000 59.9986 32.0000 1.9703 1.9719 414.2594 414.6797 0.0636 -1.0000 -1.0000 4735842 1576849640.60 151.5001 59.9986 32.0000 1.9699 1.9716 414.2886 414.7083 0.0636 -1.0000 -1.0000 4735905 1576849640.70 151.5001 59.9986 32.0000 1.9693 1.9710 414.2771 414.6969 0.0636 -1.0000 -1.0000 4735967 1576849640.80 151.5001 59.9986 32.0000 1.9698 1.9715 414.2984 414.7183 0.0635 -1.0000 -1.0000 4736248 1576849640.90 151.5001 59.9986 32.0000 1.9699 1.9715 414.3534 414.7733 0.0636 -1.0000 -1.0000 4736326 1576849641.00 151.5001 59.9986 32.0000 1.9692 1.9708 414.3061 414.7253 0.0636 -1.0000 -1.0000 4736389 1576849641.10 151.4673 59.9986 32.0000 1.9696 1.9712 414.2635 414.6834 0.0635 -1.0000 -1.0000 4736452 1576849641.20 151.4673 59.9986 32.0000 1.9695 1.9712 414.3239 414.7437 0.0636 -1.0000 -1.0000 4736514 1576849641.30 151.4673 59.9986 32.0000 1.9689 1.9706 414.3106 414.7307 0.0635 -1.0000 -1.0000 4736748 1576849641.40 151.4673 59.9986 32.0000 1.9701 1.9717 414.2987 414.7175 0.0634 -1.0000 -1.0000 4736826 1576849641.50 151.4673 59.9986 32.0000 1.9696 1.9712 414.3212 414.7408 0.0635 -1.0000 -1.0000 4736889 1576849641.60 151.5228 59.9986 32.0000 1.9696 1.9712 414.3727 414.7924 0.0636 -1.0000 -1.0000 4736951 1576849641.70 151.5275 59.9986 32.0000 1.9695 1.9711 414.2815 414.7015 0.0636 -1.0000 -1.0000 4737014 1576849641.80 151.5275 59.9986 32.0000 1.9699 1.9715 414.2779 414.6976 0.0636 -1.0000 -1.0000 4737686 1576849641.90 151.5275 59.9986 32.0000 1.9700 1.9716 414.2371 414.6568 0.0635 -1.0000 -1.0000 4737748 1576849642.00 151.5275 59.9986 32.0000 1.9698 1.9714 414.3183 414.7378 0.0635 -1.0000 -1.0000 4737811 1576849642.10 151.5275 59.9986 32.0000 1.9699 1.9716 414.3546 414.7745 0.0636 -1.0000 -1.0000 4737889 1576849642.20 151.4450 59.9986 32.0000 1.9697 1.9713 414.3688 414.7890 0.0636 -1.0000 -1.0000 4737952 1576849642.30 151.4450 59.9986 32.0000 1.9700 1.9716 414.3689 414.7897 0.0637 -1.0000 -1.0000 4738014 1576849642.40 151.4450 59.9986 32.0000 1.9689 1.9706 414.2680 414.6878 0.0635 -1.0000 -1.0000 4738076 1576849642.50 151.4450 59.9986 32.0000 1.9685 1.9701 414.2694 414.6889 0.0635 -1.0000 -1.0000 4738139 1576849642.60 151.4450 59.9986 32.0000 1.9699 1.9715 414.2925 414.7115 0.0634 -1.0000 -1.0000 4738217 1576849642.70 151.4450 59.9986 32.0000 1.9701 1.9718 414.3081 414.7283 0.0637 -1.0000 -1.0000 4738279 1576849642.80 151.4471 59.9986 32.0000 1.9699 1.9716 414.3413 414.7610 0.0636 -1.0000 -1.0000 4738342 1576849642.90 151.4471 59.9986 32.0000 1.9699 1.9715 414.2864 414.7070 0.0637 -1.0000 -1.0000 4738420 1576849643.00 151.4471 59.9986 32.0000 1.9692 1.9709 414.2995 414.7192 0.0636 -1.0000 -1.0000 4738482 1576849643.10 151.4471 59.9986 32.0000 1.9690 1.9706 414.2132 414.6327 0.0635 -1.0000 -1.0000 4738545 1576849643.20 151.4471 59.9986 32.0000 1.9697 1.9713 414.2448 414.6645 0.0636 -1.0000 -1.0000 4738608 1576849643.30 151.4729 59.9986 32.0000 1.9694 1.9710 414.3381 414.7587 0.0637 -1.0000 -1.0000 4738748 1576849643.40 151.4729 59.9986 32.0000 1.9699 1.9716 414.2821 414.7015 0.0635 -1.0000 -1.0000 4738811 1576849643.50 151.4729 59.9986 32.0000 1.9697 1.9714 414.3061 414.7259 0.0635 -1.0000 -1.0000 4738889 1576849643.60 151.4729 59.9986 32.0000 1.9695 1.9711 414.3901 414.8100 0.0636 -1.0000 -1.0000 4738951 1576849643.70 151.4729 59.9986 32.0000 1.9693 1.9709 414.2774 414.6982 0.0636 -1.0000 -1.0000 4739014 1576849643.80 151.4566 59.9986 32.0000 1.9696 1.9713 414.3403 414.7602 0.0636 -1.0000 -1.0000 4739217 1576849643.90 151.4494 59.9986 32.0000 1.9697 1.9713 414.2845 414.7044 0.0636 -1.0000 -1.0000 4739279 1576849644.00 151.4494 59.9986 32.0000 1.9690 1.9706 414.3251 414.7458 0.0637 -1.0000 -1.0000 4739342 1576849644.10 151.4494 59.9986 32.0000 1.9694 1.9710 414.2637 414.6835 0.0635 -1.0000 -1.0000 4739420 1576849644.20 151.4494 59.9986 32.0000 1.9696 1.9712 414.3310 414.7505 0.0635 -1.0000 -1.0000 4739482 1576849644.30 151.4494 59.9986 32.0000 1.9692 1.9709 414.2820 414.7018 0.0636 -1.0000 -1.0000 4739561 1576849644.40 151.4494 59.9986 32.0000 1.9701 1.9717 414.3053 414.7253 0.0636 -1.0000 -1.0000 4740342 1576849644.50 151.4494 59.9986 32.0000 1.9701 1.9718 414.3376 414.7579 0.0636 -1.0000 -1.0000 4740405 1576849644.60 151.4990 59.9986 32.0000 1.9701 1.9717 414.2529 414.6724 0.0636 -1.0000 -1.0000 4740482 1576849644.70 151.5195 59.9986 32.0000 1.9701 1.9718 414.3310 414.7511 0.0635 -1.0000 -1.0000 4740545 1576849644.80 151.5195 59.9986 32.0000 1.9697 1.9714 414.3174 414.7380 0.0637 -1.0000 -1.0000 4740607 1576849644.90 151.5195 59.9986 32.0000 1.9692 1.9709 414.3242 414.7440 0.0636 -1.0000 -1.0000 4740842 1576849645.00 151.4993 59.9984 32.0000 1.9691 1.9707 414.3400 414.7599 0.0636 -1.0000 -1.0000 4740905 1576849645.10 151.4453 59.9976 32.0000 1.9695 1.9711 414.3365 414.7563 0.0636 -1.0000 -1.0000 4740967 1576849645.20 151.4453 59.9976 32.0000 1.9693 1.9709 414.3261 414.7469 0.0638 -1.0000 -1.0000 4741045 1576849645.30 151.4453 59.9976 32.0000 1.9696 1.9713 414.3175 414.7381 0.0636 -1.0000 -1.0000 4741107 1576849645.40 151.4463 59.9976 32.0000 1.9697 1.9713 414.2848 414.7052 0.0637 -1.0000 -1.0000 4741170 1576849645.50 151.4678 59.9976 32.0000 1.9691 1.9708 414.3268 414.7465 0.0636 -1.0000 -1.0000 4741248 1576849645.60 151.4678 59.9976 32.0000 1.9697 1.9713 414.3289 414.7500 0.0638 -1.0000 -1.0000 4741311 1576849645.70 151.4678 59.9976 32.0000 1.9698 1.9714 414.2835 414.7037 0.0636 -1.0000 -1.0000 4741373 1576849645.80 151.4678 59.9976 32.0000 1.9699 1.9715 414.2145 414.6346 0.0636 -1.0000 -1.0000 4741451 1576849645.90 151.4678 59.9976 32.0000 1.9696 1.9713 414.3274 414.7477 0.0637 -1.0000 -1.0000 4741514 1576849646.00 151.4738 59.9976 32.0000 1.9700 1.9716 414.3636 414.7822 0.0634 -1.0000 -1.0000 4741576 1576849646.10 151.4738 59.9976 32.0000 1.9689 1.9705 414.3885 414.8079 0.0635 -1.0000 -1.0000 4741655 1576849646.20 151.4738 59.9976 32.0000 1.9697 1.9713 414.3237 414.7436 0.0637 -1.0000 -1.0000 4741717 1576849646.30 151.4738 59.9976 32.0000 1.9697 1.9713 414.3092 414.7298 0.0637 -1.0000 -1.0000 4741795 1576849646.40 151.4738 59.9976 32.0000 1.9691 1.9707 414.3208 414.7411 0.0636 -1.0000 -1.0000 4742029 1576849646.50 151.4844 59.9976 32.0000 1.9701 1.9717 414.2986 414.7183 0.0636 -1.0000 -1.0000 4742092 1576849646.60 151.5004 59.9976 32.0000 1.9698 1.9714 414.3657 414.7845 0.0634 -1.0000 -1.0000 4742170 1576849646.70 151.5004 59.9976 32.0000 1.9703 1.9719 414.3679 414.7878 0.0636 -1.0000 -1.0000 4742232 1576849646.80 151.5004 59.9976 32.0000 1.9693 1.9709 414.3735 414.7934 0.0636 -1.0000 -1.0000 4742295 1576849646.90 151.5004 59.9976 32.0000 1.9698 1.9714 414.3295 414.7487 0.0635 -1.0000 -1.0000 4742482 1576849647.00 151.5004 59.9976 32.0000 1.9695 1.9712 414.3250 414.7452 0.0636 -1.0000 -1.0000 4742545 1576849647.10 151.4712 59.9976 32.0000 1.9696 1.9713 414.3324 414.7524 0.0636 -1.0000 -1.0000 4742607 1576849647.20 151.4712 59.9976 32.0000 1.9702 1.9718 414.3455 414.7658 0.0636 -1.0000 -1.0000 4742686 1576849647.30 151.4712 59.9976 32.0000 1.9697 1.9714 414.2646 414.6847 0.0635 -1.0000 -1.0000 4742748 1576849647.40 151.4712 59.9976 32.0000 1.9697 1.9713 414.3284 414.7476 0.0635 -1.0000 -1.0000 4742811 1576849647.50 151.4712 59.9976 32.0000 1.9699 1.9715 414.2522 414.6722 0.0636 -1.0000 -1.0000 4743045 1576849647.60 151.4712 59.9976 32.0000 1.9697 1.9713 414.3600 414.7804 0.0636 -1.0000 -1.0000 4743107 1576849647.70 151.4712 59.9976 32.0000 1.9697 1.9714 414.3023 414.7219 0.0635 -1.0000 -1.0000 4743170 1576849647.80 151.4712 59.9976 32.0000 1.9695 1.9711 414.3142 414.7341 0.0636 -1.0000 -1.0000 4743264 1576849647.90 151.4833 59.9976 32.0000 1.9696 1.9712 414.2308 414.6511 0.0636 -1.0000 -1.0000 4743342 1576849648.00 151.4833 59.9976 32.0000 1.9705 1.9721 414.3466 414.7667 0.0636 -1.0000 -1.0000 4743482 1576849648.10 151.4833 59.9976 32.0000 1.9695 1.9712 414.3466 414.7665 0.0636 -1.0000 -1.0000 4743561 1576849648.20 151.4833 59.9976 32.0000 1.9693 1.9709 414.3197 414.7397 0.0636 -1.0000 -1.0000 4743623 1576849648.30 151.4833 59.9976 32.0000 1.9695 1.9712 414.2862 414.7058 0.0635 -1.0000 -1.0000 4743702 1576849648.40 151.5014 59.9976 32.0000 1.9701 1.9718 414.3180 414.7379 0.0636 -1.0000 -1.0000 4743779 1576849648.50 151.5014 59.9976 32.0000 1.9690 1.9706 414.3184 414.7379 0.0635 -1.0000 -1.0000 4743998 1576849648.60 151.5014 59.9976 32.0000 1.9701 1.9717 414.2725 414.6933 0.0637 -1.0000 -1.0000 4744076 1576849648.70 151.5014 59.9976 32.0000 1.9701 1.9717 414.3527 414.7723 0.0635 -1.0000 -1.0000 4744139 1576849648.80 151.5014 59.9976 32.0000 1.9698 1.9714 414.3463 414.7656 0.0635 -1.0000 -1.0000 4744217 1576849648.90 151.4912 59.9976 32.0000 1.9696 1.9713 414.3279 414.7470 0.0634 -1.0000 -1.0000 4744279 1576849649.00 151.4912 59.9976 32.0000 1.9698 1.9714 414.3675 414.7868 0.0635 -1.0000 -1.0000 4744514 1576849649.10 151.4912 59.9976 32.0000 1.9702 1.9718 414.3290 414.7488 0.0636 -1.0000 -1.0000 4744576 1576849649.20 151.4912 59.9976 32.0000 1.9700 1.9716 414.3134 414.7336 0.0637 -1.0000 -1.0000 4744655 1576849649.30 151.4912 59.9976 32.0000 1.9695 1.9712 414.3006 414.7201 0.0635 -1.0000 -1.0000 4744717 1576849649.40 151.5128 59.9976 32.0000 1.9695 1.9711 414.3264 414.7455 0.0634 -1.0000 -1.0000 4744779 1576849649.50 151.5128 59.9976 32.0000 1.9703 1.9720 414.3919 414.8113 0.0635 -1.0000 -1.0000 4745014 1576849649.60 151.5128 59.9976 32.0000 1.9699 1.9715 414.3532 414.7719 0.0634 -1.0000 -1.0000 4745076 1576849649.70 151.5128 59.9976 32.0000 1.9696 1.9712 414.3126 414.7327 0.0637 -1.0000 -1.0000 4745139 1576849649.80 151.5128 59.9976 32.0000 1.9697 1.9714 414.3685 414.7877 0.0634 -1.0000 -1.0000 4745217 1576849649.90 151.5175 59.9976 32.0000 1.9698 1.9714 414.3597 414.7784 0.0635 -1.0000 -1.0000 4745279 1576849650.00 151.5197 59.9975 32.0000 1.9701 1.9717 414.3161 414.7358 0.0635 -1.0000 -1.0000 4745498 1576849650.10 151.5197 59.9975 32.0000 1.9701 1.9717 414.3379 414.7565 0.0634 -1.0000 -1.0000 4745576 1576849650.20 151.5197 59.9975 32.0000 1.9700 1.9716 414.3102 414.7302 0.0636 -1.0000 -1.0000 4745639 1576849650.30 151.5197 59.9975 32.0000 1.9694 1.9711 414.3043 414.7233 0.0634 -1.0000 -1.0000 4745701 1576849650.40 151.5197 59.9975 32.0000 1.9704 1.9720 414.2474 414.6665 0.0636 -1.0000 -1.0000 4745779 1576849650.50 151.5227 59.9975 32.0000 1.9699 1.9715 414.3289 414.7500 0.0636 -1.0000 -1.0000 4745826 1576849650.60 151.5227 59.9975 32.0000 1.9697 1.9713 414.3559 414.7755 0.0636 -1.0000 -1.0000 4746576 1576849650.70 151.5227 59.9975 32.0000 1.9697 1.9714 414.2826 414.7032 0.0637 -1.0000 -1.0000 4746639 1576849650.80 151.5227 59.9975 32.0000 1.9701 1.9718 414.2949 414.7146 0.0636 -1.0000 -1.0000 4746701 1576849650.90 151.5227 59.9975 32.0000 1.9707 1.9723 414.4270 414.8474 0.0636 -1.0000 -1.0000 4746779 1576849651.00 151.5366 59.9975 32.0000 1.9703 1.9719 414.3484 414.7685 0.0636 -1.0000 -1.0000 4746842 1576849651.10 151.5366 59.9975 32.0000 1.9698 1.9714 414.2996 414.7191 0.0635 -1.0000 -1.0000 4746905 1576849651.20 151.5366 59.9975 32.0000 1.9704 1.9720 414.3320 414.7509 0.0634 -1.0000 -1.0000 4746967 1576849651.30 151.5366 59.9975 32.0000 1.9706 1.9722 414.4044 414.8244 0.0637 -1.0000 -1.0000 4747029 1576849651.40 151.5366 59.9975 32.0000 1.9699 1.9715 414.3370 414.7569 0.0635 -1.0000 -1.0000 4747092 1576849651.50 151.5703 59.9975 32.0000 1.9698 1.9714 414.3587 414.7777 0.0634 -1.0000 -1.0000 4747170 1576849651.60 151.5853 59.9975 32.0000 1.9705 1.9721 414.3887 414.8086 0.0636 -1.0000 -1.0000 4747232 1576849651.70 151.5853 59.9975 32.0000 1.9707 1.9724 414.3417 414.7608 0.0635 -1.0000 -1.0000 4747295 1576849651.80 151.5853 59.9975 32.0000 1.9706 1.9722 414.3445 414.7643 0.0636 -1.0000 -1.0000 4747373 1576849651.90 151.5853 59.9975 32.0000 1.9699 1.9716 414.2508 414.6707 0.0636 -1.0000 -1.0000 4747436 1576849652.00 151.5853 59.9975 32.0000 1.9700 1.9717 414.3516 414.7710 0.0635 -1.0000 -1.0000 4747498 1576849652.10 151.5234 59.9975 32.0000 1.9702 1.9719 414.3422 414.7622 0.0636 -1.0000 -1.0000 4747748 1576849652.20 151.5234 59.9975 32.0000 1.9700 1.9717 414.3473 414.7673 0.0636 -1.0000 -1.0000 4747811 1576849652.30 151.5234 59.9975 32.0000 1.9694 1.9711 414.3378 414.7575 0.0636 -1.0000 -1.0000 4747873 1576849652.40 151.5234 59.9975 32.0000 1.9706 1.9722 414.3090 414.7286 0.0635 -1.0000 -1.0000 4747936 1576849652.50 151.5234 59.9975 32.0000 1.9698 1.9714 414.3669 414.7873 0.0636 -1.0000 -1.0000 4747998 1576849652.60 151.5042 59.9975 32.0000 1.9709 1.9726 414.2690 414.6877 0.0634 -1.0000 -1.0000 4748076 1576849652.70 151.5042 59.9975 32.0000 1.9709 1.9725 414.3532 414.7725 0.0635 -1.0000 -1.0000 4748139 1576849652.80 151.5042 59.9975 32.0000 1.9707 1.9724 414.3437 414.7637 0.0636 -1.0000 -1.0000 4748201 1576849652.90 151.5042 59.9975 32.0000 1.9703 1.9719 414.3359 414.7561 0.0636 -1.0000 -1.0000 4748264 1576849653.00 151.5042 59.9975 32.0000 1.9701 1.9717 414.2955 414.7153 0.0636 -1.0000 -1.0000 4748326 1576849653.10 151.5036 59.9975 32.0000 1.9692 1.9709 414.3575 414.7769 0.0635 -1.0000 -1.0000 4748764 1576849653.20 151.4997 59.9975 32.0000 1.9692 1.9709 414.3500 414.7696 0.0635 -1.0000 -1.0000 4748826 1576849653.30 151.4997 59.9975 32.0000 1.9701 1.9717 414.3397 414.7593 0.0635 -1.0000 -1.0000 4748889 1576849653.40 151.4997 59.9975 32.0000 1.9703 1.9719 414.3719 414.7919 0.0636 -1.0000 -1.0000 4748952 1576849653.50 151.4997 59.9975 32.0000 1.9700 1.9716 414.2738 414.6942 0.0637 -1.0000 -1.0000 4749029 1576849653.60 151.4997 59.9975 32.0000 1.9697 1.9714 414.3524 414.7731 0.0637 -1.0000 -1.0000 4749092 1576849653.70 151.4997 59.9975 32.0000 1.9695 1.9711 414.3145 414.7345 0.0636 -1.0000 -1.0000 4749155 1576849653.80 151.4793 59.9975 32.0000 1.9697 1.9714 414.3403 414.7608 0.0637 -1.0000 -1.0000 4749232 1576849653.90 151.4793 59.9975 32.0000 1.9698 1.9714 414.3805 414.8006 0.0636 -1.0000 -1.0000 4749295 1576849654.00 151.4793 59.9975 32.0000 1.9701 1.9718 414.3308 414.7516 0.0637 -1.0000 -1.0000 4749358 1576849654.10 151.4793 59.9975 32.0000 1.9697 1.9713 414.2507 414.6700 0.0635 -1.0000 -1.0000 4749436 1576849654.20 151.4793 59.9975 32.0000 1.9695 1.9711 414.2592 414.6794 0.0637 -1.0000 -1.0000 4749498 1576849654.30 151.5225 59.9975 32.0000 1.9701 1.9718 414.2885 414.7079 0.0635 -1.0000 -1.0000 4749576 1576849654.40 151.5279 59.9975 32.0000 1.9698 1.9714 414.2917 414.7110 0.0636 -1.0000 -1.0000 4749639 1576849654.50 151.5279 59.9975 32.0000 1.9698 1.9714 414.2740 414.6939 0.0636 -1.0000 -1.0000 4749701 1576849654.60 151.5279 59.9975 32.0000 1.9699 1.9715 414.2975 414.7179 0.0636 -1.0000 -1.0000 4749779 1576849654.70 151.5279 59.9975 32.0000 1.9697 1.9714 414.3308 414.7502 0.0635 -1.0000 -1.0000 4750014 1576849654.80 151.5259 59.9977 32.0000 1.9698 1.9715 414.3924 414.8121 0.0636 -1.0000 -1.0000 4750076 1576849654.90 151.5171 59.9982 32.0000 1.9701 1.9717 414.3849 414.8043 0.0635 -1.0000 -1.0000 4750170 1576849655.00 151.5171 59.9982 32.0000 1.9697 1.9714 414.3450 414.7645 0.0635 -1.0000 -1.0000 4750232 1576849655.10 151.5171 59.9982 32.0000 1.9695 1.9711 414.3893 414.8088 0.0635 -1.0000 -1.0000 4750295 1576849655.20 151.5171 59.9982 32.0000 1.9698 1.9715 414.3399 414.7591 0.0635 -1.0000 -1.0000 4750545 1576849655.30 151.5171 59.9982 32.0000 1.9696 1.9712 414.3340 414.7529 0.0634 -1.0000 -1.0000 4750607 1576849655.40 151.5501 59.9982 32.0000 1.9702 1.9718 414.3705 414.7893 0.0634 -1.0000 -1.0000 4750670 1576849655.50 151.5501 59.9982 32.0000 1.9700 1.9717 414.3732 414.7935 0.0637 -1.0000 -1.0000 4750732 1576849655.60 151.5501 59.9982 32.0000 1.9699 1.9716 414.3948 414.8153 0.0636 -1.0000 -1.0000 4750795 1576849655.70 151.5501 59.9982 32.0000 1.9698 1.9714 414.3368 414.7565 0.0635 -1.0000 -1.0000 4751029 1576849655.80 151.5501 59.9982 32.0000 1.9693 1.9710 414.3346 414.7552 0.0637 -1.0000 -1.0000 4751107 1576849655.90 151.5352 59.9982 32.0000 1.9696 1.9712 414.2856 414.7053 0.0635 -1.0000 -1.0000 4751170 1576849656.00 151.5268 59.9982 32.0000 1.9694 1.9710 414.3199 414.7388 0.0635 -1.0000 -1.0000 4751232 1576849656.10 151.5268 59.9982 32.0000 1.9698 1.9714 414.2924 414.7116 0.0635 -1.0000 -1.0000 4751311 1576849656.20 151.5268 59.9982 32.0000 1.9699 1.9716 414.3144 414.7329 0.0634 -1.0000 -1.0000 4751795 1576849656.30 151.5268 59.9982 32.0000 1.9691 1.9707 414.2948 414.7144 0.0636 -1.0000 -1.0000 4751873 1576849656.40 151.5268 59.9982 32.0000 1.9695 1.9712 414.2554 414.6744 0.0634 -1.0000 -1.0000 4751936 1576849656.50 151.5348 59.9982 32.0000 1.9694 1.9711 414.2158 414.6352 0.0635 -1.0000 -1.0000 4751998 1576849656.60 151.5348 59.9982 32.0000 1.9694 1.9710 414.2870 414.7068 0.0636 -1.0000 -1.0000 4752076 1576849656.70 151.5348 59.9982 32.0000 1.9702 1.9718 414.3272 414.7471 0.0636 -1.0000 -1.0000 4752295 1576849656.80 151.5348 59.9982 32.0000 1.9706 1.9722 414.3872 414.8073 0.0636 -1.0000 -1.0000 4752358 1576849656.90 151.5348 59.9982 32.0000 1.9701 1.9717 414.3506 414.7696 0.0634 -1.0000 -1.0000 4752436 1576849657.00 151.5348 59.9982 32.0000 1.9698 1.9714 414.3344 414.7548 0.0637 -1.0000 -1.0000 4752482 1576849657.10 151.5030 59.9982 32.0000 1.9698 1.9715 414.3644 414.7844 0.0636 -1.0000 -1.0000 4752545 1576849657.20 151.5030 59.9982 32.0000 1.9696 1.9713 414.3824 414.8017 0.0634 -1.0000 -1.0000 4752811 1576849657.30 151.5030 59.9982 32.0000 1.9692 1.9708 414.3152 414.7346 0.0635 -1.0000 -1.0000 4752873 1576849657.40 151.5030 59.9982 32.0000 1.9698 1.9715 414.3578 414.7780 0.0636 -1.0000 -1.0000 4752936 1576849657.50 151.5030 59.9982 32.0000 1.9696 1.9713 414.3652 414.7846 0.0635 -1.0000 -1.0000 4752998 1576849657.60 151.4829 59.9982 32.0000 1.9701 1.9717 414.3593 414.7786 0.0635 -1.0000 -1.0000 4753061 1576849657.70 151.4710 59.9982 32.0000 1.9701 1.9717 414.3353 414.7551 0.0636 -1.0000 -1.0000 4753123 1576849657.80 151.4710 59.9982 32.0000 1.9696 1.9713 414.2923 414.7115 0.0634 -1.0000 -1.0000 4753326 1576849657.90 151.4710 59.9982 32.0000 1.9698 1.9714 414.3749 414.7941 0.0635 -1.0000 -1.0000 4753389 1576849658.00 151.4710 59.9982 32.0000 1.9693 1.9709 414.3736 414.7933 0.0636 -1.0000 -1.0000 4753451 1576849658.10 151.4710 59.9982 32.0000 1.9696 1.9713 414.3152 414.7346 0.0635 -1.0000 -1.0000 4753529 1576849658.20 151.4969 59.9982 32.0000 1.9699 1.9715 414.3602 414.7794 0.0635 -1.0000 -1.0000 4753592 1576849658.30 151.4969 59.9982 32.0000 1.9699 1.9715 414.3629 414.7828 0.0636 -1.0000 -1.0000 4754045 1576849658.40 151.4969 59.9982 32.0000 1.9702 1.9718 414.2826 414.7028 0.0636 -1.0000 -1.0000 4754107 1576849658.50 151.4969 59.9982 32.0000 1.9704 1.9720 414.3534 414.7728 0.0635 -1.0000 -1.0000 4754170 1576849658.60 151.4969 59.9982 32.0000 1.9700 1.9716 414.3222 414.7426 0.0637 -1.0000 -1.0000 4754232 1576849658.70 151.5144 59.9982 32.0000 1.9702 1.9718 414.3091 414.7294 0.0636 -1.0000 -1.0000 4754295 1576849658.80 151.5144 59.9982 32.0000 1.9700 1.9716 414.3370 414.7575 0.0636 -1.0000 -1.0000 4754357 1576849658.90 151.5144 59.9982 32.0000 1.9696 1.9712 414.2819 414.7009 0.0634 -1.0000 -1.0000 4754436 1576849659.00 151.5144 59.9982 32.0000 1.9701 1.9718 414.3205 414.7407 0.0637 -1.0000 -1.0000 4754514 1576849659.10 151.5144 59.9982 32.0000 1.9695 1.9711 414.3397 414.7616 0.0638 -1.0000 -1.0000 4754576 1576849659.20 151.4992 59.9982 32.0000 1.9697 1.9713 414.3821 414.8019 0.0635 -1.0000 -1.0000 4754655 1576849659.30 151.4505 59.9982 32.0000 1.9689 1.9706 414.3746 414.7945 0.0636 -1.0000 -1.0000 4754748 1576849659.40 151.4505 59.9982 32.0000 1.9693 1.9709 414.3910 414.8111 0.0635 -1.0000 -1.0000 4754811 1576849659.50 151.4505 59.9982 32.0000 1.9696 1.9713 414.3446 414.7641 0.0635 -1.0000 -1.0000 4754873 1576849659.60 151.4505 59.9982 32.0000 1.9688 1.9705 414.2409 414.6609 0.0636 -1.0000 -1.0000 4754952 1576849659.70 151.4505 59.9982 32.0000 1.9694 1.9710 414.2695 414.6895 0.0636 -1.0000 -1.0000 4755014 1576849659.80 151.4571 59.9980 32.0000 1.9689 1.9705 414.2465 414.6655 0.0635 -1.0000 -1.0000 4755311 1576849659.90 151.4571 59.9980 32.0000 1.9690 1.9706 414.2035 414.6229 0.0636 -1.0000 -1.0000 4755373 1576849660.00 151.4571 59.9980 32.0000 1.9697 1.9713 414.2822 414.7020 0.0636 -1.0000 -1.0000 4755436 1576849660.10 151.4571 59.9980 32.0000 1.9697 1.9713 414.2448 414.6653 0.0637 -1.0000 -1.0000 4755514 1576849660.20 151.4571 59.9980 32.0000 1.9691 1.9707 414.2959 414.7158 0.0636 -1.0000 -1.0000 4755576 1576849660.30 151.4571 59.9980 32.0000 1.9698 1.9714 414.3046 414.7248 0.0636 -1.0000 -1.0000 4755764 1576849660.40 151.4571 59.9980 32.0000 1.9695 1.9711 414.2783 414.6987 0.0637 -1.0000 -1.0000 4755826 1576849660.50 151.4618 59.9980 32.0000 1.9697 1.9714 414.3303 414.7497 0.0635 -1.0000 -1.0000 4755889 1576849660.60 151.4618 59.9980 32.0000 1.9695 1.9711 414.3422 414.7615 0.0635 -1.0000 -1.0000 4755967 1576849660.70 151.4618 59.9980 32.0000 1.9693 1.9710 414.3409 414.7614 0.0637 -1.0000 -1.0000 4756029 1576849660.80 151.4618 59.9980 32.0000 1.9693 1.9710 414.3326 414.7521 0.0634 -1.0000 -1.0000 4756264 1576849660.90 151.4618 59.9980 32.0000 1.9697 1.9713 414.3677 414.7869 0.0635 -1.0000 -1.0000 4756326 1576849661.00 151.4638 59.9980 32.0000 1.9696 1.9712 414.3697 414.7898 0.0636 -1.0000 -1.0000 4756389 1576849661.10 151.4681 59.9980 32.0000 1.9698 1.9714 414.3138 414.7339 0.0636 -1.0000 -1.0000 4756467 1576849661.20 151.4681 59.9980 32.0000 1.9688 1.9704 414.3353 414.7555 0.0636 -1.0000 -1.0000 4756545 1576849661.30 151.4681 59.9980 32.0000 1.9695 1.9712 414.2792 414.6993 0.0636 -1.0000 -1.0000 4756764 1576849661.40 151.4681 59.9980 32.0000 1.9694 1.9711 414.2971 414.7162 0.0634 -1.0000 -1.0000 4756826 1576849661.50 151.4681 59.9980 32.0000 1.9700 1.9716 414.3244 414.7446 0.0636 -1.0000 -1.0000 4756904 1576849661.60 151.4681 59.9980 32.0000 1.9691 1.9707 414.2125 414.6318 0.0635 -1.0000 -1.0000 4756951 1576849661.70 151.4738 59.9980 32.0000 1.9700 1.9716 414.2995 414.7202 0.0637 -1.0000 -1.0000 4757014 1576849661.80 151.4738 59.9980 32.0000 1.9702 1.9719 414.3052 414.7250 0.0635 -1.0000 -1.0000 4757092 1576849661.90 151.4738 59.9980 32.0000 1.9698 1.9714 414.2918 414.7115 0.0636 -1.0000 -1.0000 4757232 1576849662.00 151.4738 59.9980 32.0000 1.9699 1.9715 414.2330 414.6524 0.0635 -1.0000 -1.0000 4757295 1576849662.10 151.4738 59.9980 32.0000 1.9700 1.9716 414.3466 414.7665 0.0635 -1.0000 -1.0000 4757373 1576849662.20 151.4549 59.9980 32.0000 1.9694 1.9710 414.3821 414.8017 0.0636 -1.0000 -1.0000 4757436 1576849662.30 151.4383 59.9980 32.0000 1.9695 1.9712 414.3484 414.7690 0.0637 -1.0000 -1.0000 4757514 1576849662.40 151.4383 59.9980 32.0000 1.9694 1.9710 414.2366 414.6564 0.0636 -1.0000 -1.0000 4757748 1576849662.50 151.4383 59.9980 32.0000 1.9697 1.9713 414.3570 414.7767 0.0636 -1.0000 -1.0000 4757811 1576849662.60 151.4383 59.9980 32.0000 1.9695 1.9711 414.3519 414.7715 0.0635 -1.0000 -1.0000 4757873 1576849662.70 151.4400 59.9980 32.0000 1.9696 1.9713 414.2603 414.6796 0.0635 -1.0000 -1.0000 4757936 1576849662.80 151.4902 59.9980 32.0000 1.9694 1.9710 414.3141 414.7336 0.0636 -1.0000 -1.0000 4757998 1576849662.90 151.4902 59.9980 32.0000 1.9700 1.9716 414.3969 414.8176 0.0637 -1.0000 -1.0000 4758232 1576849663.00 151.4902 59.9980 32.0000 1.9699 1.9715 414.3505 414.7713 0.0637 -1.0000 -1.0000 4758295 1576849663.10 151.4902 59.9980 32.0000 1.9699 1.9715 414.3124 414.7319 0.0635 -1.0000 -1.0000 4758357 1576849663.20 151.4902 59.9980 32.0000 1.9703 1.9720 414.3156 414.7353 0.0636 -1.0000 -1.0000 4758436 1576849663.30 151.4500 59.9980 32.0000 1.9697 1.9713 414.2695 414.6897 0.0636 -1.0000 -1.0000 4758498 1576849663.40 151.4468 59.9980 32.0000 1.9696 1.9713 414.3819 414.8020 0.0636 -1.0000 -1.0000 4759107 1576849663.50 151.4468 59.9980 32.0000 1.9699 1.9715 414.3083 414.7278 0.0635 -1.0000 -1.0000 4759170 1576849663.60 151.4468 59.9980 32.0000 1.9694 1.9710 414.2682 414.6891 0.0637 -1.0000 -1.0000 4759248 1576849663.70 151.4468 59.9980 32.0000 1.9701 1.9718 414.1993 414.6185 0.0635 -1.0000 -1.0000 4759311 1576849663.80 151.4499 59.9980 32.0000 1.9695 1.9711 414.2553 414.6744 0.0635 -1.0000 -1.0000 4759373 1576849663.90 151.4827 59.9980 32.0000 1.9695 1.9712 414.3058 414.7262 0.0637 -1.0000 -1.0000 4759436 1576849664.00 151.4827 59.9980 32.0000 1.9696 1.9712 414.3617 414.7827 0.0638 -1.0000 -1.0000 4759498 1576849664.10 151.4827 59.9980 32.0000 1.9697 1.9714 414.3693 414.7901 0.0637 -1.0000 -1.0000 4759576 1576849664.20 151.4827 59.9980 32.0000 1.9696 1.9712 414.3446 414.7639 0.0635 -1.0000 -1.0000 4759639 1576849664.30 151.4827 59.9980 32.0000 1.9696 1.9712 414.2757 414.6952 0.0635 -1.0000 -1.0000 4759717 1576849664.40 151.4621 59.9980 32.0000 1.9701 1.9717 414.3112 414.7311 0.0636 -1.0000 -1.0000 4759779 1576849664.50 151.4621 59.9980 32.0000 1.9697 1.9714 414.2188 414.6378 0.0635 -1.0000 -1.0000 4759842 1576849664.60 151.4621 59.9980 32.0000 1.9696 1.9712 414.2275 414.6473 0.0636 -1.0000 -1.0000 4759905 1576849664.70 151.4621 59.9980 32.0000 1.9697 1.9714 414.2679 414.6870 0.0635 -1.0000 -1.0000 4759967 1576849664.80 151.4621 59.9980 32.0000 1.9694 1.9710 414.2930 414.7126 0.0635 -1.0000 -1.0000 4800029 1576849664.90 151.4686 59.9981 32.0000 1.9694 1.9710 414.2455 414.6645 0.0635 -1.0000 -1.0000 4800264 1576849665.00 151.4707 59.9982 32.0000 1.9697 1.9713 414.3860 414.8061 0.0636 -1.0000 -1.0000 4800326 1576849665.10 151.4707 59.9982 32.0000 1.9693 1.9710 414.3348 414.7544 0.0635 -1.0000 -1.0000 4800389 1576849665.20 151.4707 59.9982 32.0000 1.9688 1.9704 414.2735 414.6930 0.0636 -1.0000 -1.0000 4800467 1576849665.30 151.4707 59.9982 32.0000 1.9696 1.9712 414.2150 414.6336 0.0634 -1.0000 -1.0000 4800529 1576849665.40 151.4707 59.9982 32.0000 1.9706 1.9723 414.2657 414.6849 0.0635 -1.0000 -1.0000 4800592 1576849665.50 151.4707 59.9982 32.0000 1.9692 1.9708 414.2904 414.7105 0.0636 -1.0000 -1.0000 4800795 1576849665.60 151.4501 59.9982 32.0000 1.9694 1.9711 414.3248 414.7447 0.0636 -1.0000 -1.0000 4800857 1576849665.70 151.4501 59.9982 32.0000 1.9699 1.9716 414.3106 414.7299 0.0635 -1.0000 -1.0000 4800920 1576849665.80 151.4501 59.9982 32.0000 1.9694 1.9711 414.2517 414.6711 0.0636 -1.0000 -1.0000 4800982 1576849665.90 151.4501 59.9982 32.0000 1.9695 1.9712 414.3953 414.8149 0.0635 -1.0000 -1.0000 4801045 1576849666.00 151.4501 59.9982 32.0000 1.9695 1.9711 414.3099 414.7291 0.0636 -1.0000 -1.0000 4801279 1576849666.10 151.4526 59.9982 32.0000 1.9697 1.9714 414.3562 414.7759 0.0635 -1.0000 -1.0000 4801357 1576849666.20 151.4666 59.9982 32.0000 1.9696 1.9712 414.2375 414.6570 0.0635 -1.0000 -1.0000 4801420 1576849666.30 151.4666 59.9982 32.0000 1.9692 1.9708 414.2745 414.6937 0.0636 -1.0000 -1.0000 4801482 1576849666.40 151.4666 59.9982 32.0000 1.9697 1.9713 414.2695 414.6888 0.0635 -1.0000 -1.0000 4801545 1576849666.50 151.4666 59.9982 32.0000 1.9694 1.9711 414.1965 414.6161 0.0635 -1.0000 -1.0000 4801967 1576849666.60 151.4666 59.9982 32.0000 1.9694 1.9711 414.2411 414.6606 0.0636 -1.0000 -1.0000 4802045 1576849666.70 151.4834 59.9982 32.0000 1.9705 1.9721 414.3456 414.7648 0.0634 -1.0000 -1.0000 4802107 1576849666.80 151.4859 59.9982 32.0000 1.9695 1.9712 414.3148 414.7345 0.0636 -1.0000 -1.0000 4802170 1576849666.90 151.4859 59.9982 32.0000 1.9700 1.9716 414.2203 414.6403 0.0636 -1.0000 -1.0000 4802248 1576849667.00 151.4859 59.9982 32.0000 1.9701 1.9717 414.2658 414.6859 0.0637 -1.0000 -1.0000 4802482 1576849667.10 151.4859 59.9982 32.0000 1.9696 1.9713 414.2191 414.6393 0.0636 -1.0000 -1.0000 4802545 1576849667.20 151.4872 59.9982 32.0000 1.9689 1.9705 414.3151 414.7352 0.0636 -1.0000 -1.0000 4802607 1576849667.30 151.5034 59.9982 32.0000 1.9702 1.9719 414.3005 414.7210 0.0637 -1.0000 -1.0000 4802686 1576849667.40 151.5034 59.9982 32.0000 1.9701 1.9717 414.2035 414.6237 0.0636 -1.0000 -1.0000 4802748 1576849667.50 151.5034 59.9982 32.0000 1.9701 1.9717 414.2889 414.7088 0.0636 -1.0000 -1.0000 4802982 1576849667.60 151.5034 59.9982 32.0000 1.9697 1.9713 414.3073 414.7270 0.0635 -1.0000 -1.0000 4803045 1576849667.70 151.5034 59.9982 32.0000 1.9698 1.9714 414.3644 414.7834 0.0635 -1.0000 -1.0000 4803107 1576849667.80 151.5034 59.9982 32.0000 1.9691 1.9708 414.3453 414.7646 0.0635 -1.0000 -1.0000 4803170 1576849667.90 151.5034 59.9982 32.0000 1.9696 1.9712 414.2906 414.7104 0.0636 -1.0000 -1.0000 4803232 1576849668.00 151.4581 59.9982 32.0000 1.9695 1.9711 414.4452 414.8652 0.0636 -1.0000 -1.0000 4803467 1576849668.10 151.4581 59.9982 32.0000 1.9694 1.9711 414.2530 414.6732 0.0636 -1.0000 -1.0000 4803545 1576849668.20 151.4581 59.9982 32.0000 1.9690 1.9706 414.2444 414.6638 0.0635 -1.0000 -1.0000 4803607 1576849668.30 151.4581 59.9982 32.0000 1.9696 1.9712 414.3273 414.7480 0.0637 -1.0000 -1.0000 4803686 1576849668.40 151.4581 59.9982 32.0000 1.9689 1.9706 414.3353 414.7559 0.0637 -1.0000 -1.0000 4803748 1576849668.50 151.5024 59.9982 32.0000 1.9696 1.9712 414.2978 414.7180 0.0636 -1.0000 -1.0000 4803811 1576849668.60 151.5111 59.9982 32.0000 1.9699 1.9716 414.3642 414.7845 0.0636 -1.0000 -1.0000 4803889 1576849668.70 151.5111 59.9982 32.0000 1.9702 1.9719 414.3920 414.8116 0.0635 -1.0000 -1.0000 4803952 1576849668.80 151.5111 59.9982 32.0000 1.9697 1.9714 414.2639 414.6840 0.0637 -1.0000 -1.0000 4804014 1576849668.90 151.5111 59.9982 32.0000 1.9693 1.9709 414.3493 414.7693 0.0636 -1.0000 -1.0000 4804076 1576849669.00 151.5082 59.9982 32.0000 1.9686 1.9702 414.2724 414.6919 0.0635 -1.0000 -1.0000 4804326 1576849669.10 151.4863 59.9982 32.0000 1.9691 1.9707 414.2659 414.6866 0.0638 -1.0000 -1.0000 4804389 1576849669.20 151.4863 59.9982 32.0000 1.9694 1.9710 414.2981 414.7202 0.0638 -1.0000 -1.0000 4804451 1576849669.30 151.4863 59.9982 32.0000 1.9697 1.9713 414.3005 414.7212 0.0638 -1.0000 -1.0000 4804514 1576849669.40 151.4863 59.9982 32.0000 1.9698 1.9714 414.3380 414.7591 0.0637 -1.0000 -1.0000 4804576 1576849669.50 151.4863 59.9982 32.0000 1.9698 1.9715 414.3292 414.7487 0.0635 -1.0000 -1.0000 4804764 1576849669.60 151.4695 59.9988 32.0000 1.9691 1.9707 414.2517 414.6717 0.0636 -1.0000 -1.0000 4804826 1576849669.70 151.4695 59.9988 32.0000 1.9696 1.9712 414.3397 414.7601 0.0637 -1.0000 -1.0000 4804889 1576849669.80 151.4695 59.9988 32.0000 1.9691 1.9708 414.3368 414.7561 0.0634 -1.0000 -1.0000 4804967 1576849669.90 151.4695 59.9988 32.0000 1.9700 1.9716 414.3409 414.7598 0.0635 -1.0000 -1.0000 4805029 1576849670.00 151.4695 59.9988 32.0000 1.9693 1.9710 414.3060 414.7261 0.0636 -1.0000 -1.0000 4805311 1576849670.10 151.4695 59.9988 32.0000 1.9693 1.9709 414.3447 414.7643 0.0636 -1.0000 -1.0000 4805373 1576849670.20 151.4695 59.9988 32.0000 1.9697 1.9714 414.3328 414.7527 0.0635 -1.0000 -1.0000 4805436 1576849670.30 151.4943 59.9988 32.0000 1.9702 1.9719 414.3738 414.7934 0.0636 -1.0000 -1.0000 4805514 1576849670.40 151.4943 59.9988 32.0000 1.9697 1.9714 414.2867 414.7086 0.0638 -1.0000 -1.0000 4805576 1576849670.50 151.4943 59.9988 32.0000 1.9697 1.9713 414.2563 414.6762 0.0636 -1.0000 -1.0000 4805639 1576849670.60 151.4943 59.9988 32.0000 1.9699 1.9716 414.2193 414.6390 0.0636 -1.0000 -1.0000 4806295 1576849670.70 151.4943 59.9988 32.0000 1.9701 1.9717 414.2878 414.7073 0.0635 -1.0000 -1.0000 4806358 1576849670.80 151.5099 59.9988 32.0000 1.9691 1.9708 414.3754 414.7951 0.0636 -1.0000 -1.0000 4806420 1576849670.90 151.5099 59.9988 32.0000 1.9700 1.9717 414.3410 414.7609 0.0636 -1.0000 -1.0000 4806498 1576849671.00 151.5099 59.9988 32.0000 1.9698 1.9714 414.3558 414.7761 0.0636 -1.0000 -1.0000 4806561 1576849671.10 151.5099 59.9988 32.0000 1.9699 1.9715 414.3549 414.7742 0.0634 -1.0000 -1.0000 4806623 1576849671.20 151.5099 59.9988 32.0000 1.9694 1.9711 414.3255 414.7445 0.0635 -1.0000 -1.0000 4806686 1576849671.30 151.5099 59.9988 32.0000 1.9702 1.9718 414.2889 414.7085 0.0636 -1.0000 -1.0000 4806748 1576849671.40 151.5028 59.9988 32.0000 1.9700 1.9716 414.2743 414.6947 0.0637 -1.0000 -1.0000 4806811 1576849671.50 151.4716 59.9988 32.0000 1.9700 1.9717 414.3168 414.7367 0.0635 -1.0000 -1.0000 4806889 1576849671.60 151.4716 59.9988 32.0000 1.9698 1.9714 414.3432 414.7624 0.0635 -1.0000 -1.0000 4807014 1576849671.70 151.4716 59.9988 32.0000 1.9693 1.9709 414.2505 414.6707 0.0636 -1.0000 -1.0000 4807076 1576849671.80 151.4716 59.9988 32.0000 1.9691 1.9707 414.2978 414.7173 0.0635 -1.0000 -1.0000 4807155 1576849671.90 151.4716 59.9988 32.0000 1.9698 1.9714 414.3441 414.7628 0.0635 -1.0000 -1.0000 4807217 1576849672.00 151.4662 59.9988 32.0000 1.9698 1.9715 414.3218 414.7422 0.0636 -1.0000 -1.0000 4807279 1576849672.10 151.4662 59.9988 32.0000 1.9694 1.9711 414.3040 414.7244 0.0637 -1.0000 -1.0000 4807623 1576849672.20 151.4662 59.9988 32.0000 1.9702 1.9718 414.2564 414.6757 0.0635 -1.0000 -1.0000 4807686 1576849672.30 151.4662 59.9988 32.0000 1.9700 1.9717 414.2896 414.7091 0.0635 -1.0000 -1.0000 4807764 1576849672.40 151.4662 59.9988 32.0000 1.9700 1.9716 414.3261 414.7461 0.0636 -1.0000 -1.0000 4807826 1576849672.50 151.4223 59.9988 32.0000 1.9694 1.9710 414.2943 414.7135 0.0636 -1.0000 -1.0000 4807889 1576849672.60 151.4205 59.9988 32.0000 1.9697 1.9714 414.3037 414.7236 0.0637 -1.0000 -1.0000 4808029 1576849672.70 151.4205 59.9988 32.0000 1.9692 1.9709 414.3036 414.7235 0.0636 -1.0000 -1.0000 4808092 1576849672.80 151.4205 59.9988 32.0000 1.9694 1.9710 414.2431 414.6626 0.0636 -1.0000 -1.0000 4808155 1576849672.90 151.4205 59.9988 32.0000 1.9689 1.9705 414.2961 414.7163 0.0636 -1.0000 -1.0000 4808232 1576849673.00 151.4205 59.9988 32.0000 1.9695 1.9712 414.2708 414.6912 0.0637 -1.0000 -1.0000 4808295 1576849673.10 151.4759 59.9988 32.0000 1.9701 1.9718 414.3084 414.7292 0.0637 -1.0000 -1.0000 4808357 1576849673.20 151.4759 59.9988 32.0000 1.9697 1.9714 414.3871 414.8075 0.0637 -1.0000 -1.0000 4808420 1576849673.30 151.4759 59.9988 32.0000 1.9695 1.9711 414.3433 414.7642 0.0637 -1.0000 -1.0000 4808482 1576849673.40 151.4759 59.9988 32.0000 1.9697 1.9713 414.3900 414.8109 0.0637 -1.0000 -1.0000 4808545 1576849673.50 151.4759 59.9988 32.0000 1.9695 1.9711 414.2622 414.6813 0.0635 -1.0000 -1.0000 4808639 1576849673.60 151.4805 59.9988 32.0000 1.9696 1.9712 414.2531 414.6728 0.0636 -1.0000 -1.0000 4808701 1576849673.70 151.4805 59.9988 32.0000 1.9698 1.9715 414.3089 414.7287 0.0636 -1.0000 -1.0000 4808795 1576849673.80 151.4805 59.9988 32.0000 1.9699 1.9716 414.3288 414.7493 0.0637 -1.0000 -1.0000 4808857 1576849673.90 151.4805 59.9988 32.0000 1.9700 1.9716 414.3157 414.7357 0.0636 -1.0000 -1.0000 4808920 1576849674.00 151.4805 59.9988 32.0000 1.9694 1.9710 414.3147 414.7342 0.0636 -1.0000 -1.0000 4808982 1576849674.10 151.4805 59.9988 32.0000 1.9704 1.9721 414.3253 414.7458 0.0636 -1.0000 -1.0000 4809061 1576849674.20 151.4805 59.9988 32.0000 1.9693 1.9709 414.3341 414.7544 0.0637 -1.0000 -1.0000 4809295 1576849674.30 151.4551 59.9988 32.0000 1.9693 1.9710 414.3001 414.7208 0.0637 -1.0000 -1.0000 4809373 1576849674.40 151.4551 59.9988 32.0000 1.9694 1.9711 414.2712 414.6920 0.0637 -1.0000 -1.0000 4809436 1576849674.50 151.4551 59.9988 32.0000 1.9697 1.9714 414.3106 414.7312 0.0637 -1.0000 -1.0000 4809498 1576849674.60 151.4551 59.9988 32.0000 1.9698 1.9714 414.3270 414.7484 0.0637 -1.0000 -1.0000 4809561 1576849674.70 151.4551 59.9988 32.0000 1.9688 1.9704 414.3088 414.7276 0.0635 -1.0000 -1.0000 4809826 1576849674.80 151.4685 59.9983 32.0000 1.9698 1.9714 414.2291 414.6497 0.0637 -1.0000 -1.0000 4809889 1576849674.90 151.4685 59.9983 32.0000 1.9695 1.9711 414.3781 414.7970 0.0635 -1.0000 -1.0000 4809952 1576849675.00 151.4685 59.9983 32.0000 1.9696 1.9713 414.2888 414.7097 0.0637 -1.0000 -1.0000 4810014 1576849675.10 151.4685 59.9983 32.0000 1.9698 1.9714 414.3508 414.7692 0.0633 -1.0000 -1.0000 4810076 1576849675.20 151.4685 59.9983 32.0000 1.9698 1.9714 414.3108 414.7300 0.0635 -1.0000 -1.0000 4810279 1576849675.30 151.4684 59.9983 32.0000 1.9706 1.9722 414.2728 414.6925 0.0636 -1.0000 -1.0000 4810342 1576849675.40 151.4682 59.9983 32.0000 1.9697 1.9714 414.3215 414.7417 0.0636 -1.0000 -1.0000 4810404 1576849675.50 151.4682 59.9983 32.0000 1.9701 1.9717 414.3496 414.7697 0.0636 -1.0000 -1.0000 4810482 1576849675.60 151.4682 59.9983 32.0000 1.9693 1.9709 414.3131 414.7323 0.0634 -1.0000 -1.0000 4810545 1576849675.70 151.4682 59.9983 32.0000 1.9698 1.9714 414.2344 414.6539 0.0636 -1.0000 -1.0000 4810842 1576849675.80 151.4682 59.9983 32.0000 1.9698 1.9714 414.3365 414.7567 0.0636 -1.0000 -1.0000 4810920 1576849675.90 151.4914 59.9983 32.0000 1.9696 1.9712 414.3965 414.8162 0.0635 -1.0000 -1.0000 4810982 1576849676.00 151.4914 59.9983 32.0000 1.9701 1.9717 414.3546 414.7743 0.0636 -1.0000 -1.0000 4811045 1576849676.10 151.4914 59.9983 32.0000 1.9702 1.9718 414.2942 414.7146 0.0636 -1.0000 -1.0000 4811107 1576849676.20 151.4914 59.9983 32.0000 1.9700 1.9717 414.2849 414.7047 0.0636 -1.0000 -1.0000 4811482 1576849676.30 151.4914 59.9983 32.0000 1.9695 1.9712 414.3481 414.7680 0.0636 -1.0000 -1.0000 4811561 1576849676.40 151.4943 59.9983 32.0000 1.9692 1.9708 414.3864 414.8065 0.0636 -1.0000 -1.0000 4811623 1576849676.50 151.4947 59.9983 32.0000 1.9697 1.9713 414.2837 414.7025 0.0634 -1.0000 -1.0000 4811717 1576849676.60 151.4947 59.9983 32.0000 1.9691 1.9707 414.2166 414.6365 0.0637 -1.0000 -1.0000 4811779 1576849676.70 151.4947 59.9983 32.0000 1.9703 1.9719 414.3279 414.7485 0.0636 -1.0000 -1.0000 4811842 1576849676.80 151.4947 59.9983 32.0000 1.9695 1.9712 414.3327 414.7522 0.0636 -1.0000 -1.0000 4811967 1576849676.90 151.4947 59.9983 32.0000 1.9698 1.9715 414.3727 414.7928 0.0636 -1.0000 -1.0000 4812045 1576849677.00 151.4630 59.9983 32.0000 1.9698 1.9715 414.2902 414.7105 0.0636 -1.0000 -1.0000 4812107 1576849677.10 151.4630 59.9983 32.0000 1.9698 1.9714 414.3565 414.7764 0.0635 -1.0000 -1.0000 4812170 1576849677.20 151.4630 59.9983 32.0000 1.9691 1.9708 414.3111 414.7308 0.0636 -1.0000 -1.0000 4812248 1576849677.30 151.4630 59.9983 32.0000 1.9693 1.9710 414.3260 414.7466 0.0637 -1.0000 -1.0000 4812514 1576849677.40 151.4630 59.9983 32.0000 1.9693 1.9710 414.3155 414.7362 0.0637 -1.0000 -1.0000 4812576 1576849677.50 151.4927 59.9983 32.0000 1.9700 1.9717 414.3788 414.7987 0.0636 -1.0000 -1.0000 4812654 1576849677.60 151.4927 59.9983 32.0000 1.9693 1.9709 414.3466 414.7678 0.0637 -1.0000 -1.0000 4812717 1576849677.70 151.4927 59.9983 32.0000 1.9697 1.9714 414.3768 414.7966 0.0635 -1.0000 -1.0000 4812779 1576849677.80 151.4927 59.9983 32.0000 1.9699 1.9716 414.3800 414.7997 0.0635 -1.0000 -1.0000 4813029 1576849677.90 151.4927 59.9983 32.0000 1.9701 1.9717 414.3373 414.7567 0.0635 -1.0000 -1.0000 4813092 1576849678.00 151.4849 59.9983 32.0000 1.9700 1.9717 414.3390 414.7593 0.0637 -1.0000 -1.0000 4813155 1576849678.10 151.4810 59.9983 32.0000 1.9700 1.9717 414.2919 414.7119 0.0636 -1.0000 -1.0000 4813217 1576849678.20 151.4810 59.9983 32.0000 1.9702 1.9719 414.2326 414.6529 0.0637 -1.0000 -1.0000 4813279 1576849678.30 151.4810 59.9983 32.0000 1.9698 1.9714 414.3155 414.7351 0.0635 -1.0000 -1.0000 4813529 1576849678.40 151.4810 59.9983 32.0000 1.9695 1.9711 414.3121 414.7328 0.0637 -1.0000 -1.0000 4813592 1576849678.50 151.4810 59.9983 32.0000 1.9692 1.9708 414.3212 414.7409 0.0636 -1.0000 -1.0000 4813655 1576849678.60 151.5161 59.9983 32.0000 1.9703 1.9720 414.3535 414.7728 0.0635 -1.0000 -1.0000 4813732 1576849678.70 151.5161 59.9983 32.0000 1.9702 1.9719 414.3070 414.7269 0.0636 -1.0000 -1.0000 4813795 1576849678.80 151.5161 59.9983 32.0000 1.9702 1.9718 414.2314 414.6525 0.0637 -1.0000 -1.0000 4814936 1576849678.90 151.5161 59.9983 32.0000 1.9699 1.9716 414.2850 414.7052 0.0636 -1.0000 -1.0000 4815014 1576849679.00 151.5161 59.9983 32.0000 1.9695 1.9711 414.2374 414.6577 0.0636 -1.0000 -1.0000 4815076 1576849679.10 151.5166 59.9983 32.0000 1.9696 1.9712 414.2849 414.7040 0.0636 -1.0000 -1.0000 4815139 1576849679.20 151.5166 59.9983 32.0000 1.9695 1.9711 414.2349 414.6550 0.0636 -1.0000 -1.0000 4815217 1576849679.30 151.5166 59.9983 32.0000 1.9699 1.9716 414.3205 414.7405 0.0636 -1.0000 -1.0000 4815279 1576849679.40 151.5166 59.9983 32.0000 1.9703 1.9720 414.3013 414.7212 0.0636 -1.0000 -1.0000 4815342 1576849679.50 151.5166 59.9983 32.0000 1.9699 1.9715 414.2773 414.6974 0.0636 -1.0000 -1.0000 4815420 1576849679.60 151.5166 59.9983 32.0000 1.9695 1.9711 414.2832 414.7032 0.0636 -1.0000 -1.0000 4815482 1576849679.70 151.4939 59.9982 32.0000 1.9697 1.9713 414.3117 414.7320 0.0637 -1.0000 -1.0000 4815545 1576849679.80 151.4939 59.9982 32.0000 1.9696 1.9713 414.3045 414.7241 0.0635 -1.0000 -1.0000 4815607 1576849679.90 151.4939 59.9982 32.0000 1.9703 1.9720 414.3422 414.7622 0.0636 -1.0000 -1.0000 4815670 1576849680.00 151.4939 59.9982 32.0000 1.9702 1.9718 414.2431 414.6627 0.0636 -1.0000 -1.0000 4815748 1576849680.10 151.4939 59.9982 32.0000 1.9704 1.9721 414.3062 414.7262 0.0636 -1.0000 -1.0000 4815826 1576849680.20 151.4939 59.9982 32.0000 1.9702 1.9719 414.2180 414.6381 0.0636 -1.0000 -1.0000 4815889 1576849680.30 151.4599 59.9982 32.0000 1.9695 1.9712 414.3252 414.7449 0.0636 -1.0000 -1.0000 4815952 1576849680.40 151.4668 59.9982 32.0000 1.9694 1.9711 414.3760 414.7961 0.0636 -1.0000 -1.0000 4816014 1576849680.50 151.5313 59.9982 32.0000 1.9695 1.9711 414.3038 414.7250 0.0637 -1.0000 -1.0000 4816076 1576849680.60 151.5313 59.9982 32.0000 1.9695 1.9712 414.2839 414.7034 0.0636 -1.0000 -1.0000 4816155 1576849680.70 151.5313 59.9982 32.0000 1.9698 1.9715 414.3194 414.7389 0.0635 -1.0000 -1.0000 4816217 1576849680.80 151.5313 59.9982 32.0000 1.9693 1.9710 414.3683 414.7881 0.0636 -1.0000 -1.0000 4816279 1576849680.90 151.5313 59.9982 32.0000 1.9702 1.9719 414.3437 414.7640 0.0636 -1.0000 -1.0000 4816358 1576849681.00 151.5313 59.9982 32.0000 1.9695 1.9712 414.3133 414.7336 0.0637 -1.0000 -1.0000 4816420 1576849681.10 151.5313 59.9982 32.0000 1.9703 1.9720 414.3525 414.7734 0.0638 -1.0000 -1.0000 4816482 1576849681.20 151.5313 59.9982 32.0000 1.9698 1.9714 414.3075 414.7285 0.0637 -1.0000 -1.0000 4816545 1576849681.30 151.5313 59.9982 32.0000 1.9695 1.9712 414.3571 414.7774 0.0636 -1.0000 -1.0000 4816607 1576849681.40 151.5154 59.9982 32.0000 1.9701 1.9717 414.2803 414.6995 0.0635 -1.0000 -1.0000 4816670 1576849681.50 151.4997 59.9982 32.0000 1.9699 1.9716 414.3180 414.7379 0.0635 -1.0000 -1.0000 4816748 1576849681.60 151.4997 59.9982 32.0000 1.9701 1.9718 414.3593 414.7793 0.0636 -1.0000 -1.0000 4816811 1576849681.70 151.4997 59.9982 32.0000 1.9697 1.9714 414.4148 414.8341 0.0635 -1.0000 -1.0000 4816873 1576849681.80 151.4997 59.9982 32.0000 1.9696 1.9712 414.3745 414.7938 0.0635 -1.0000 -1.0000 4817779 1576849681.90 151.4997 59.9982 32.0000 1.9701 1.9718 414.4188 414.8390 0.0636 -1.0000 -1.0000 4817842 1576849682.00 151.5169 59.9982 32.0000 1.9698 1.9715 414.3585 414.7788 0.0636 -1.0000 -1.0000 4817904 1576849682.10 151.5191 59.9982 32.0000 1.9703 1.9719 414.3240 414.7443 0.0637 -1.0000 -1.0000 4817982 1576849682.20 151.5191 59.9982 32.0000 1.9703 1.9719 414.4029 414.8226 0.0635 -1.0000 -1.0000 4818076 1576849682.30 151.5191 59.9982 32.0000 1.9703 1.9719 414.3405 414.7598 0.0635 -1.0000 -1.0000 4818155 1576849682.40 151.5191 59.9982 32.0000 1.9700 1.9717 414.3168 414.7364 0.0635 -1.0000 -1.0000 4818217 1576849682.50 151.5188 59.9982 32.0000 1.9702 1.9718 414.2952 414.7160 0.0637 -1.0000 -1.0000 4818279 1576849682.60 151.5134 59.9982 32.0000 1.9702 1.9719 414.4017 414.8211 0.0636 -1.0000 -1.0000 4818357 1576849682.70 151.5134 59.9982 32.0000 1.9703 1.9720 414.3590 414.7794 0.0636 -1.0000 -1.0000 4818420 1576849682.80 151.5134 59.9982 32.0000 1.9703 1.9719 414.3392 414.7594 0.0636 -1.0000 -1.0000 4818482 1576849682.90 151.5134 59.9982 32.0000 1.9698 1.9715 414.4012 414.8217 0.0637 -1.0000 -1.0000 4818561 1576849683.00 151.5134 59.9982 32.0000 1.9700 1.9716 414.2564 414.6772 0.0637 -1.0000 -1.0000 4818607 1576849683.10 151.5149 59.9982 32.0000 1.9699 1.9716 414.4009 414.8221 0.0638 -1.0000 -1.0000 4818670 1576849683.20 151.5149 59.9982 32.0000 1.9701 1.9717 414.3009 414.7208 0.0636 -1.0000 -1.0000 4818748 1576849683.30 151.5149 59.9982 32.0000 1.9696 1.9713 414.3168 414.7362 0.0635 -1.0000 -1.0000 4818811 1576849683.40 151.5149 59.9982 32.0000 1.9700 1.9717 414.3119 414.7318 0.0636 -1.0000 -1.0000 4818873 1576849683.50 151.5149 59.9982 32.0000 1.9700 1.9717 414.4073 414.8280 0.0637 -1.0000 -1.0000 4818951 1576849683.60 151.5149 59.9982 32.0000 1.9704 1.9720 414.3411 414.7615 0.0637 -1.0000 -1.0000 4819014 1576849683.70 151.5149 59.9982 32.0000 1.9697 1.9714 414.2889 414.7084 0.0635 -1.0000 -1.0000 4819076 1576849683.80 151.5149 59.9982 32.0000 1.9701 1.9717 414.3514 414.7718 0.0636 -1.0000 -1.0000 4819154 1576849683.90 151.5149 59.9982 32.0000 1.9702 1.9719 414.3302 414.7499 0.0636 -1.0000 -1.0000 4819279 1576849684.00 151.5149 59.9982 32.0000 1.9703 1.9720 414.3129 414.7333 0.0637 -1.0000 -1.0000 4819342 1576849684.10 151.5149 59.9982 32.0000 1.9701 1.9717 414.3751 414.7944 0.0636 -1.0000 -1.0000 4819420 1576849684.20 151.4801 59.9982 32.0000 1.9698 1.9715 414.3585 414.7795 0.0637 -1.0000 -1.0000 4819482 1576849684.30 151.4801 59.9982 32.0000 1.9698 1.9715 414.2208 414.6412 0.0636 -1.0000 -1.0000 4819561 1576849684.40 151.4801 59.9982 32.0000 1.9698 1.9715 414.3069 414.7277 0.0637 -1.0000 -1.0000 4819779 1576849684.50 151.4801 59.9982 32.0000 1.9700 1.9717 414.2829 414.7033 0.0637 -1.0000 -1.0000 4819842 1576849684.60 151.4801 59.9982 32.0000 1.9702 1.9718 414.3054 414.7251 0.0635 -1.0000 -1.0000 4819920 1576849684.70 151.4801 59.9982 32.0000 1.9696 1.9713 414.3378 414.7585 0.0637 -1.0000 -1.0000 4819982 1576849684.80 151.4962 59.9978 32.0000 1.9695 1.9712 414.3594 414.7798 0.0636 -1.0000 -1.0000 4820045 1576849684.90 151.4962 59.9978 32.0000 1.9699 1.9715 414.3655 414.7857 0.0637 -1.0000 -1.0000 4821029 1576849685.00 151.4962 59.9978 32.0000 1.9701 1.9718 414.4149 414.8348 0.0636 -1.0000 -1.0000 4821092 1576849685.10 151.4962 59.9978 32.0000 1.9699 1.9715 414.3314 414.7510 0.0635 -1.0000 -1.0000 4821154 1576849685.20 151.4962 59.9978 32.0000 1.9697 1.9713 414.3064 414.7260 0.0636 -1.0000 -1.0000 4821232 1576849685.30 151.5058 59.9978 32.0000 1.9703 1.9720 414.3778 414.7994 0.0638 -1.0000 -1.0000 4821311 1576849685.40 151.5060 59.9978 32.0000 1.9701 1.9717 414.3510 414.7709 0.0635 -1.0000 -1.0000 4821373 1576849685.50 151.5060 59.9978 32.0000 1.9699 1.9715 414.3438 414.7650 0.0638 -1.0000 -1.0000 4821451 1576849685.60 151.5060 59.9978 32.0000 1.9699 1.9716 414.2995 414.7201 0.0637 -1.0000 -1.0000 4821514 1576849685.70 151.5060 59.9978 32.0000 1.9696 1.9713 414.3323 414.7518 0.0635 -1.0000 -1.0000 4821576 1576849685.80 151.5056 59.9978 32.0000 1.9702 1.9719 414.3054 414.7252 0.0636 -1.0000 -1.0000 4821655 1576849685.90 151.5044 59.9978 32.0000 1.9706 1.9722 414.3787 414.8001 0.0637 -1.0000 -1.0000 4821717 1576849686.00 151.5044 59.9978 32.0000 1.9702 1.9719 414.3600 414.7801 0.0636 -1.0000 -1.0000 4821779 1576849686.10 151.5044 59.9978 32.0000 1.9702 1.9718 414.2354 414.6551 0.0636 -1.0000 -1.0000 4821858 1576849686.20 151.5044 59.9978 32.0000 1.9697 1.9714 414.4292 414.8495 0.0636 -1.0000 -1.0000 4821920 1576849686.30 151.5044 59.9978 32.0000 1.9694 1.9710 414.2601 414.6806 0.0637 -1.0000 -1.0000 4821982 1576849686.40 151.4977 59.9978 32.0000 1.9703 1.9719 414.2757 414.6959 0.0636 -1.0000 -1.0000 4822045 1576849686.50 151.4977 59.9978 32.0000 1.9702 1.9719 414.3855 414.8053 0.0636 -1.0000 -1.0000 4822107 1576849686.60 151.4977 59.9978 32.0000 1.9703 1.9719 414.3454 414.7658 0.0637 -1.0000 -1.0000 4822186 1576849686.70 151.5255 59.9978 32.0000 1.9705 1.9722 414.3613 414.7822 0.0637 -1.0000 -1.0000 4822248 1576849686.80 151.5632 59.9978 32.0000 1.9702 1.9719 414.3880 414.8087 0.0636 -1.0000 -1.0000 4822311 1576849686.90 151.5632 59.9978 32.0000 1.9709 1.9725 414.4141 414.8340 0.0636 -1.0000 -1.0000 4822389 1576849687.00 151.5632 59.9978 32.0000 1.9703 1.9720 414.4218 414.8430 0.0638 -1.0000 -1.0000 4822451 1576849687.10 151.5632 59.9978 32.0000 1.9702 1.9718 414.3449 414.7655 0.0636 -1.0000 -1.0000 4822514 1576849687.20 151.5632 59.9978 32.0000 1.9709 1.9726 414.3799 414.8002 0.0638 -1.0000 -1.0000 4822576 1576849687.30 151.5632 59.9978 32.0000 1.9701 1.9717 414.4110 414.8321 0.0637 -1.0000 -1.0000 4822639 1576849687.40 151.5632 59.9978 32.0000 1.9703 1.9720 414.3344 414.7541 0.0636 -1.0000 -1.0000 4822701 1576849687.50 151.5336 59.9978 32.0000 1.9700 1.9717 414.4280 414.8485 0.0637 -1.0000 -1.0000 4822779 1576849687.60 151.5336 59.9978 32.0000 1.9700 1.9716 414.4335 414.8541 0.0636 -1.0000 -1.0000 4822842 1576849687.70 151.5336 59.9978 32.0000 1.9700 1.9716 414.3520 414.7718 0.0636 -1.0000 -1.0000 4822904 1576849687.80 151.5336 59.9978 32.0000 1.9698 1.9714 414.4310 414.8521 0.0639 -1.0000 -1.0000 4822967 1576849687.90 151.5336 59.9978 32.0000 1.9705 1.9721 414.3590 414.7802 0.0638 -1.0000 -1.0000 4823045 1576849688.00 151.5553 59.9978 32.0000 1.9705 1.9722 414.3680 414.7891 0.0637 -1.0000 -1.0000 4823811 1576849688.10 151.5565 59.9978 32.0000 1.9705 1.9721 414.3977 414.8176 0.0636 -1.0000 -1.0000 4823873 1576849688.20 151.5565 59.9978 32.0000 1.9699 1.9716 414.4075 414.8278 0.0636 -1.0000 -1.0000 4823936 1576849688.30 151.5565 59.9978 32.0000 1.9704 1.9721 414.3664 414.7877 0.0637 -1.0000 -1.0000 4824014 1576849688.40 151.5565 59.9978 32.0000 1.9707 1.9723 414.2973 414.7175 0.0637 -1.0000 -1.0000 4824076 1576849688.50 151.5565 59.9978 32.0000 1.9707 1.9723 414.3405 414.7601 0.0635 -1.0000 -1.0000 4824139 1576849688.60 151.5050 59.9978 32.0000 1.9702 1.9718 414.3299 414.7491 0.0635 -1.0000 -1.0000 4824217 1576849688.70 151.5050 59.9978 32.0000 1.9698 1.9715 414.2804 414.7006 0.0636 -1.0000 -1.0000 4824279 1576849688.80 151.5050 59.9978 32.0000 1.9698 1.9714 414.3241 414.7437 0.0635 -1.0000 -1.0000 4824342 1576849688.90 151.5050 59.9978 32.0000 1.9699 1.9716 414.3059 414.7279 0.0638 -1.0000 -1.0000 4824420 1576849689.00 151.5050 59.9978 32.0000 1.9696 1.9713 414.2933 414.7138 0.0637 -1.0000 -1.0000 4824482 1576849689.10 151.5075 59.9978 32.0000 1.9703 1.9720 414.3196 414.7402 0.0637 -1.0000 -1.0000 4824545 1576849689.20 151.5265 59.9984 32.0000 1.9704 1.9721 414.3170 414.7367 0.0635 -1.0000 -1.0000 4824607 1576849689.30 151.5266 59.9984 32.0000 1.9700 1.9716 414.3255 414.7448 0.0635 -1.0000 -1.0000 4824670 1576849689.40 151.5266 59.9984 32.0000 1.9694 1.9710 414.2921 414.7115 0.0637 -1.0000 -1.0000 4824732 1576849689.50 151.5266 59.9984 32.0000 1.9696 1.9713 414.2996 414.7202 0.0637 -1.0000 -1.0000 4824982 1576849689.60 151.5266 59.9984 32.0000 1.9701 1.9717 414.3686 414.7884 0.0635 -1.0000 -1.0000 4825045 1576849689.70 151.5266 59.9984 32.0000 1.9700 1.9716 414.3297 414.7501 0.0637 -1.0000 -1.0000 4825107 1576849689.80 151.5266 59.9984 32.0000 1.9706 1.9722 414.3109 414.7316 0.0637 -1.0000 -1.0000 4825186 1576849689.90 151.5266 59.9984 32.0000 1.9703 1.9719 414.3880 414.8085 0.0637 -1.0000 -1.0000 4825248 1576849690.00 151.5266 59.9984 32.0000 1.9700 1.9716 414.3615 414.7816 0.0636 -1.0000 -1.0000 4825576 1576849690.10 151.5266 59.9984 32.0000 1.9697 1.9713 414.3513 414.7718 0.0636 -1.0000 -1.0000 4825655 1576849690.20 151.5266 59.9984 32.0000 1.9695 1.9712 414.3302 414.7503 0.0637 -1.0000 -1.0000 4825717 1576849690.30 151.5266 59.9984 32.0000 1.9699 1.9716 414.3698 414.7902 0.0636 -1.0000 -1.0000 4825779 1576849690.40 151.4996 59.9984 32.0000 1.9698 1.9715 414.3076 414.7272 0.0636 -1.0000 -1.0000 4825858 1576849690.50 151.4996 59.9984 32.0000 1.9694 1.9711 414.3227 414.7433 0.0636 -1.0000 -1.0000 4826045 1576849690.60 151.4996 59.9984 32.0000 1.9702 1.9719 414.3283 414.7480 0.0636 -1.0000 -1.0000 4826107 1576849690.70 151.4996 59.9984 32.0000 1.9697 1.9714 414.3266 414.7473 0.0636 -1.0000 -1.0000 4826170 1576849690.80 151.4996 59.9984 32.0000 1.9696 1.9712 414.3499 414.7704 0.0637 -1.0000 -1.0000 4826232 1576849690.90 151.5010 59.9984 32.0000 1.9696 1.9713 414.3577 414.7780 0.0637 -1.0000 -1.0000 4826311 1576849691.00 151.5010 59.9984 32.0000 1.9694 1.9711 414.2823 414.7034 0.0637 -1.0000 -1.0000 4826498 1576849691.10 151.5010 59.9984 32.0000 1.9695 1.9711 414.3609 414.7815 0.0637 -1.0000 -1.0000 4826561 1576849691.20 151.5010 59.9984 32.0000 1.9703 1.9719 414.3329 414.7530 0.0636 -1.0000 -1.0000 4826639 1576849691.30 151.5010 59.9984 32.0000 1.9693 1.9710 414.3146 414.7357 0.0638 -1.0000 -1.0000 4826701 1576849691.40 151.4994 59.9984 32.0000 1.9703 1.9719 414.2857 414.7070 0.0637 -1.0000 -1.0000 4826764 1576849691.50 151.4815 59.9984 32.0000 1.9697 1.9714 414.3158 414.7360 0.0636 -1.0000 -1.0000 4826826 1576849691.60 151.4815 59.9984 32.0000 1.9700 1.9716 414.3221 414.7414 0.0636 -1.0000 -1.0000 4827014 1576849691.70 151.4815 59.9984 32.0000 1.9696 1.9713 414.3470 414.7678 0.0637 -1.0000 -1.0000 4827076 1576849691.80 151.4815 59.9984 32.0000 1.9697 1.9714 414.2512 414.6708 0.0635 -1.0000 -1.0000 4827154 1576849691.90 151.4815 59.9984 32.0000 1.9695 1.9712 414.4265 414.8472 0.0636 -1.0000 -1.0000 4827217 1576849692.00 151.4199 59.9984 32.0000 1.9695 1.9712 414.3186 414.7379 0.0635 -1.0000 -1.0000 4827279 1576849692.10 151.4199 59.9984 32.0000 1.9695 1.9711 414.3561 414.7761 0.0637 -1.0000 -1.0000 4827764 1576849692.20 151.4199 59.9984 32.0000 1.9696 1.9713 414.3873 414.8071 0.0635 -1.0000 -1.0000 4827826 1576849692.30 151.4199 59.9984 32.0000 1.9694 1.9710 414.3636 414.7837 0.0637 -1.0000 -1.0000 4827889 1576849692.40 151.4199 59.9984 32.0000 1.9690 1.9706 414.2142 414.6340 0.0636 -1.0000 -1.0000 4827952 1576849692.50 151.4199 59.9984 32.0000 1.9692 1.9709 414.2744 414.6959 0.0637 -1.0000 -1.0000 4828014 1576849692.60 151.4340 59.9984 32.0000 1.9700 1.9716 414.3171 414.7376 0.0637 -1.0000 -1.0000 4828092 1576849692.70 151.4976 59.9984 32.0000 1.9703 1.9719 414.3207 414.7410 0.0636 -1.0000 -1.0000 4828155 1576849692.80 151.4976 59.9984 32.0000 1.9697 1.9714 414.4317 414.8517 0.0637 -1.0000 -1.0000 4828217 1576849692.90 151.4976 59.9984 32.0000 1.9699 1.9715 414.3287 414.7501 0.0637 -1.0000 -1.0000 4828295 1576849693.00 151.4976 59.9984 32.0000 1.9701 1.9717 414.3130 414.7327 0.0635 -1.0000 -1.0000 4828357 1576849693.10 151.4976 59.9984 32.0000 1.9696 1.9712 414.3368 414.7565 0.0636 -1.0000 -1.0000 4828420 1576849693.20 151.5209 59.9984 32.0000 1.9697 1.9714 414.2907 414.7113 0.0637 -1.0000 -1.0000 4828498 1576849693.30 151.5209 59.9984 32.0000 1.9694 1.9711 414.3739 414.7937 0.0636 -1.0000 -1.0000 4828561 1576849693.40 151.5209 59.9984 32.0000 1.9697 1.9713 414.3111 414.7320 0.0637 -1.0000 -1.0000 4828623 1576849693.50 151.5209 59.9984 32.0000 1.9703 1.9719 414.2963 414.7167 0.0637 -1.0000 -1.0000 4828686 1576849693.60 151.5209 59.9984 32.0000 1.9700 1.9717 414.2209 414.6410 0.0636 -1.0000 -1.0000 4828811 1576849693.70 151.5371 59.9984 32.0000 1.9703 1.9720 414.3694 414.7900 0.0637 -1.0000 -1.0000 4828873 1576849693.80 151.5447 59.9984 32.0000 1.9702 1.9718 414.3274 414.7481 0.0637 -1.0000 -1.0000 4828951 1576849693.90 151.5447 59.9984 32.0000 1.9701 1.9718 414.3795 414.8002 0.0637 -1.0000 -1.0000 4829014 1576849694.00 151.5447 59.9984 32.0000 1.9701 1.9717 414.2304 414.6496 0.0635 -1.0000 -1.0000 4829076 1576849694.10 151.5447 59.9984 32.0000 1.9701 1.9717 414.3059 414.7256 0.0636 -1.0000 -1.0000 4829311 1576849694.20 151.5447 59.9984 32.0000 1.9699 1.9716 414.3918 414.8118 0.0636 -1.0000 -1.0000 4829373 1576849694.30 151.4979 59.9984 32.0000 1.9697 1.9713 414.2713 414.6914 0.0636 -1.0000 -1.0000 4829436 1576849694.40 151.4979 59.9984 32.0000 1.9699 1.9716 414.2633 414.6836 0.0636 -1.0000 -1.0000 4829498 1576849694.50 151.4979 59.9984 32.0000 1.9695 1.9711 414.2690 414.6912 0.0639 -1.0000 -1.0000 4829561 1576849694.60 151.4979 59.9984 32.0000 1.9698 1.9714 414.2871 414.7076 0.0637 -1.0000 -1.0000 4830014 1576849694.70 151.4979 59.9984 32.0000 1.9702 1.9718 414.3201 414.7409 0.0637 -1.0000 -1.0000 4830076 1576849694.80 151.4997 59.9983 32.0000 1.9702 1.9718 414.2513 414.6715 0.0636 -1.0000 -1.0000 4830139 1576849694.90 151.5055 59.9978 32.0000 1.9709 1.9725 414.2903 414.7105 0.0637 -1.0000 -1.0000 4830201 1576849695.00 151.5055 59.9978 32.0000 1.9697 1.9714 414.2588 414.6794 0.0637 -1.0000 -1.0000 4830264 1576849695.10 151.5055 59.9978 32.0000 1.9698 1.9714 414.2827 414.7031 0.0637 -1.0000 -1.0000 4830326 1576849695.20 151.5055 59.9978 32.0000 1.9693 1.9710 414.2936 414.7136 0.0636 -1.0000 -1.0000 4830576 1576849695.30 151.5055 59.9978 32.0000 1.9699 1.9716 414.2809 414.7014 0.0637 -1.0000 -1.0000 4830639 1576849695.40 151.4671 59.9978 32.0000 1.9699 1.9715 414.2851 414.7045 0.0635 -1.0000 -1.0000 4830701 1576849695.50 151.4671 59.9978 32.0000 1.9695 1.9711 414.3524 414.7716 0.0635 -1.0000 -1.0000 4830779 1576849695.60 151.4671 59.9978 32.0000 1.9696 1.9713 414.2895 414.7088 0.0635 -1.0000 -1.0000 4830842 1576849695.70 151.4671 59.9978 32.0000 1.9698 1.9714 414.2142 414.6348 0.0637 -1.0000 -1.0000 4831076 1576849695.80 151.4671 59.9978 32.0000 1.9698 1.9715 414.2304 414.6503 0.0636 -1.0000 -1.0000 4831139 1576849695.90 151.4733 59.9978 32.0000 1.9695 1.9711 414.2037 414.6233 0.0635 -1.0000 -1.0000 4831217 1576849696.00 151.5160 59.9978 32.0000 1.9699 1.9715 414.1798 414.6000 0.0637 -1.0000 -1.0000 4831279 1576849696.10 151.5160 59.9978 32.0000 1.9701 1.9718 414.3266 414.7465 0.0637 -1.0000 -1.0000 4831358 1576849696.20 151.5160 59.9978 32.0000 1.9694 1.9711 414.2879 414.7081 0.0636 -1.0000 -1.0000 4831592 1576849696.30 151.5160 59.9978 32.0000 1.9697 1.9714 414.1377 414.5575 0.0636 -1.0000 -1.0000 4831655 1576849696.40 151.5160 59.9978 32.0000 1.9700 1.9716 414.2615 414.6815 0.0636 -1.0000 -1.0000 4831717 1576849696.50 151.5093 59.9978 32.0000 1.9693 1.9709 414.3348 414.7555 0.0638 -1.0000 -1.0000 4831779 1576849696.60 151.5093 59.9978 32.0000 1.9699 1.9715 414.1828 414.6034 0.0637 -1.0000 -1.0000 4831858 1576849696.70 151.5093 59.9978 32.0000 1.9697 1.9713 414.2545 414.6751 0.0637 -1.0000 -1.0000 4832576 1576849696.80 151.5093 59.9978 32.0000 1.9698 1.9714 414.3015 414.7223 0.0637 -1.0000 -1.0000 4832639 1576849696.90 151.5093 59.9978 32.0000 1.9692 1.9709 414.2654 414.6863 0.0637 -1.0000 -1.0000 4832732 1576849697.00 151.5019 59.9978 32.0000 1.9694 1.9711 414.2366 414.6568 0.0636 -1.0000 -1.0000 4832795 1576849697.10 151.4837 59.9978 32.0000 1.9695 1.9711 414.2782 414.6983 0.0636 -1.0000 -1.0000 4832857 1576849697.20 151.4837 59.9978 32.0000 1.9699 1.9715 414.2379 414.6590 0.0638 -1.0000 -1.0000 4832936 1576849697.30 151.4837 59.9978 32.0000 1.9703 1.9719 414.2496 414.6696 0.0635 -1.0000 -1.0000 4832998 1576849697.40 151.4837 59.9978 32.0000 1.9698 1.9715 414.3163 414.7369 0.0637 -1.0000 -1.0000 4833061 1576849697.50 151.4837 59.9978 32.0000 1.9700 1.9716 414.3444 414.7650 0.0637 -1.0000 -1.0000 4833123 1576849697.60 151.4837 59.9978 32.0000 1.9694 1.9710 414.2896 414.7105 0.0637 -1.0000 -1.0000 4833186 1576849697.70 151.4771 59.9978 32.0000 1.9696 1.9712 414.2047 414.6256 0.0637 -1.0000 -1.0000 4833264 1576849697.80 151.4771 59.9978 32.0000 1.9696 1.9712 414.2623 414.6820 0.0636 -1.0000 -1.0000 4833326 1576849697.90 151.4771 59.9978 32.0000 1.9699 1.9715 414.2841 414.7044 0.0637 -1.0000 -1.0000 4833389 1576849698.00 151.4771 59.9978 32.0000 1.9695 1.9711 414.3204 414.7403 0.0636 -1.0000 -1.0000 4833482 1576849698.10 151.4771 59.9978 32.0000 1.9699 1.9716 414.2758 414.6959 0.0636 -1.0000 -1.0000 4833561 1576849698.20 151.5101 59.9978 32.0000 1.9694 1.9711 414.2556 414.6754 0.0636 -1.0000 -1.0000 4833623 1576849698.30 151.5101 59.9978 32.0000 1.9695 1.9712 414.2756 414.6947 0.0635 -1.0000 -1.0000 4833701 1576849698.40 151.5101 59.9978 32.0000 1.9690 1.9706 414.2955 414.7168 0.0637 -1.0000 -1.0000 4833764 1576849698.50 151.5101 59.9978 32.0000 1.9693 1.9710 414.2546 414.6751 0.0637 -1.0000 -1.0000 4833826 1576849698.60 151.5101 59.9978 32.0000 1.9698 1.9715 414.2229 414.6432 0.0637 -1.0000 -1.0000 4833904 1576849698.70 151.5101 59.9978 32.0000 1.9700 1.9716 414.3220 414.7427 0.0637 -1.0000 -1.0000 4833967 1576849698.80 151.5101 59.9978 32.0000 1.9709 1.9726 414.2934 414.7132 0.0635 -1.0000 -1.0000 4834061 1576849698.90 151.5101 59.9978 32.0000 1.9695 1.9711 414.3043 414.7243 0.0636 -1.0000 -1.0000 4834139 1576849699.00 151.5101 59.9978 32.0000 1.9697 1.9713 414.2709 414.6920 0.0638 -1.0000 -1.0000 4834201 1576849699.10 151.5101 59.9978 32.0000 1.9701 1.9718 414.3079 414.7291 0.0638 -1.0000 -1.0000 4834264 1576849699.20 151.5101 59.9978 32.0000 1.9699 1.9716 414.3027 414.7228 0.0636 -1.0000 -1.0000 4834326 1576849699.30 151.5101 59.9978 32.0000 1.9710 1.9726 414.3447 414.7646 0.0636 -1.0000 -1.0000 4834857 1576849699.40 151.5381 59.9978 32.0000 1.9702 1.9718 414.3439 414.7635 0.0635 -1.0000 -1.0000 4834920 1576849699.50 151.5381 59.9978 32.0000 1.9695 1.9711 414.3519 414.7708 0.0634 -1.0000 -1.0000 4834998 1576849699.60 151.5381 59.9978 32.0000 1.9701 1.9717 414.2337 414.6518 0.0634 -1.0000 -1.0000 4835061 1576849699.70 151.5381 59.9978 32.0000 1.9701 1.9718 414.3050 414.7250 0.0636 -1.0000 -1.0000 4835123 1576849699.80 151.5381 59.9978 32.0000 1.9703 1.9719 414.2987 414.7184 0.0636 -1.0000 -1.0000 4835232 1576849699.90 151.5381 59.9978 32.0000 1.9695 1.9712 414.2537 414.6737 0.0637 -1.0000 -1.0000 4835295 1576849700.00 151.5054 59.9989 32.0000 1.9702 1.9719 414.3173 414.7378 0.0637 -1.0000 -1.0000 4835358 1576849700.10 151.5054 59.9989 32.0000 1.9697 1.9714 414.2825 414.7023 0.0636 -1.0000 -1.0000 4835436 1576849700.20 151.5054 59.9989 32.0000 1.9699 1.9716 414.2679 414.6876 0.0636 -1.0000 -1.0000 4835498 1576849700.30 151.5054 59.9989 32.0000 1.9698 1.9714 414.2503 414.6709 0.0637 -1.0000 -1.0000 4835732 1576849700.40 151.5054 59.9989 32.0000 1.9696 1.9712 414.3148 414.7347 0.0636 -1.0000 -1.0000 4835795 1576849700.50 151.5054 59.9989 32.0000 1.9707 1.9723 414.2421 414.6622 0.0635 -1.0000 -1.0000 4835858 1576849700.60 151.5211 59.9989 32.0000 1.9701 1.9718 414.2667 414.6864 0.0636 -1.0000 -1.0000 4835936 1576849700.70 151.5211 59.9989 32.0000 1.9706 1.9722 414.2989 414.7185 0.0636 -1.0000 -1.0000 4835998 1576849700.80 151.5211 59.9989 32.0000 1.9703 1.9720 414.3259 414.7463 0.0637 -1.0000 -1.0000 4836279 1576849700.90 151.5211 59.9989 32.0000 1.9706 1.9723 414.3490 414.7692 0.0636 -1.0000 -1.0000 4836342 1576849701.00 151.5211 59.9989 32.0000 1.9704 1.9720 414.3329 414.7531 0.0636 -1.0000 -1.0000 4836404 1576849701.10 151.5250 59.9989 32.0000 1.9696 1.9713 414.3176 414.7379 0.0637 -1.0000 -1.0000 4836467 1576849701.20 151.5361 59.9989 32.0000 1.9698 1.9715 414.2945 414.7153 0.0637 -1.0000 -1.0000 4836545 1576849701.30 151.5361 59.9989 32.0000 1.9699 1.9716 414.3115 414.7312 0.0635 -1.0000 -1.0000 4836967 1576849701.40 151.5361 59.9989 32.0000 1.9706 1.9723 414.3163 414.7358 0.0636 -1.0000 -1.0000 4837029 1576849701.50 151.5361 59.9989 32.0000 1.9700 1.9716 414.3548 414.7751 0.0636 -1.0000 -1.0000 4837107 1576849701.60 151.5361 59.9989 32.0000 1.9700 1.9716 414.2981 414.7168 0.0635 -1.0000 -1.0000 4837170 1576849701.70 151.4639 59.9989 32.0000 1.9700 1.9716 414.2473 414.6678 0.0637 -1.0000 -1.0000 4837232 1576849701.80 151.4639 59.9989 32.0000 1.9693 1.9710 414.3208 414.7413 0.0637 -1.0000 -1.0000 4837342 1576849701.90 151.4639 59.9989 32.0000 1.9694 1.9711 414.2457 414.6658 0.0636 -1.0000 -1.0000 4837404 1576849702.00 151.4639 59.9989 32.0000 1.9697 1.9714 414.2887 414.7092 0.0637 -1.0000 -1.0000 4837467 1576849702.10 151.4639 59.9989 32.0000 1.9697 1.9713 414.2912 414.7121 0.0638 -1.0000 -1.0000 4837529 1576849702.20 151.5074 59.9989 32.0000 1.9706 1.9723 414.2810 414.7016 0.0637 -1.0000 -1.0000 4837592 1576849702.30 151.5103 59.9989 32.0000 1.9703 1.9719 414.3122 414.7324 0.0636 -1.0000 -1.0000 4837998 1576849702.40 151.5103 59.9989 32.0000 1.9699 1.9715 414.3090 414.7296 0.0637 -1.0000 -1.0000 4838061 1576849702.50 151.5103 59.9989 32.0000 1.9700 1.9717 414.3198 414.7402 0.0637 -1.0000 -1.0000 4838155 1576849702.60 151.5103 59.9989 32.0000 1.9696 1.9712 414.3492 414.7698 0.0636 -1.0000 -1.0000 4838232 1576849702.70 151.5103 59.9989 32.0000 1.9700 1.9717 414.3463 414.7668 0.0637 -1.0000 -1.0000 4838295 1576849702.80 151.5100 59.9989 32.0000 1.9702 1.9719 414.3056 414.7258 0.0637 -1.0000 -1.0000 4838357 1576849702.90 151.5100 59.9989 32.0000 1.9699 1.9715 414.3792 414.7999 0.0637 -1.0000 -1.0000 4838436 1576849703.00 151.5100 59.9989 32.0000 1.9697 1.9714 414.3065 414.7263 0.0636 -1.0000 -1.0000 4838514 1576849703.10 151.5100 59.9989 32.0000 1.9696 1.9712 414.3682 414.7901 0.0638 -1.0000 -1.0000 4838576 1576849703.20 151.5100 59.9989 32.0000 1.9701 1.9718 414.3058 414.7262 0.0637 -1.0000 -1.0000 4838654 1576849703.30 151.5125 59.9989 32.0000 1.9698 1.9715 414.3013 414.7222 0.0637 -1.0000 -1.0000 4838717 1576849703.40 151.5134 59.9989 32.0000 1.9703 1.9720 414.3297 414.7501 0.0637 -1.0000 -1.0000 4838779 1576849703.50 151.5134 59.9989 32.0000 1.9710 1.9727 414.2939 414.7147 0.0637 -1.0000 -1.0000 4838842 1576849703.60 151.5134 59.9989 32.0000 1.9700 1.9716 414.3252 414.7458 0.0637 -1.0000 -1.0000 4838920 1576849703.70 151.5134 59.9989 32.0000 1.9699 1.9715 414.3204 414.7401 0.0635 -1.0000 -1.0000 4838967 1576849703.80 151.5124 59.9989 32.0000 1.9701 1.9717 414.3395 414.7590 0.0636 -1.0000 -1.0000 4839045 1576849703.90 151.4936 59.9989 32.0000 1.9700 1.9717 414.3519 414.7724 0.0636 -1.0000 -1.0000 4839107 1576849704.00 151.4936 59.9989 32.0000 1.9698 1.9714 414.3823 414.8028 0.0637 -1.0000 -1.0000 4839170 1576849704.10 151.4936 59.9989 32.0000 1.9703 1.9720 414.3340 414.7551 0.0638 -1.0000 -1.0000 4839248 1576849704.20 151.4936 59.9989 32.0000 1.9696 1.9712 414.3240 414.7454 0.0637 -1.0000 -1.0000 4839311 1576849704.30 151.4936 59.9989 32.0000 1.9699 1.9715 414.3256 414.7456 0.0636 -1.0000 -1.0000 4839373 1576849704.40 151.4713 59.9989 32.0000 1.9699 1.9715 414.3861 414.8062 0.0637 -1.0000 -1.0000 4839561 1576849704.50 151.4696 59.9989 32.0000 1.9699 1.9716 414.3283 414.7488 0.0636 -1.0000 -1.0000 4839623 1576849704.60 151.4696 59.9989 32.0000 1.9696 1.9712 414.2838 414.7036 0.0637 -1.0000 -1.0000 4839686 1576849704.70 151.4696 59.9989 32.0000 1.9697 1.9713 414.3112 414.7317 0.0636 -1.0000 -1.0000 4839764 1576849704.80 151.4696 59.9989 32.0000 1.9698 1.9715 414.2736 414.6935 0.0636 -1.0000 -1.0000 4839826 1576849704.90 151.4696 59.9989 32.0000 1.9695 1.9711 414.2403 414.6604 0.0636 -1.0000 -1.0000 4840373 1576849705.00 151.4853 59.9986 32.0000 1.9694 1.9711 414.2876 414.7080 0.0637 -1.0000 -1.0000 4840436 1576849705.10 151.4853 59.9986 32.0000 1.9695 1.9712 414.2845 414.7052 0.0637 -1.0000 -1.0000 4840498 1576849705.20 151.4853 59.9986 32.0000 1.9696 1.9712 414.2887 414.7082 0.0635 -1.0000 -1.0000 4840576 1576849705.30 151.4853 59.9986 32.0000 1.9690 1.9706 414.3596 414.7802 0.0638 -1.0000 -1.0000 4840639 1576849705.40 151.4853 59.9986 32.0000 1.9696 1.9713 414.3892 414.8084 0.0634 -1.0000 -1.0000 4840701 1576849705.50 151.5068 59.9986 32.0000 1.9701 1.9717 414.2707 414.6908 0.0636 -1.0000 -1.0000 4840779 1576849705.60 151.5068 59.9986 32.0000 1.9692 1.9708 414.3196 414.7395 0.0635 -1.0000 -1.0000 4840842 1576849705.70 151.5068 59.9986 32.0000 1.9700 1.9716 414.3110 414.7299 0.0635 -1.0000 -1.0000 4840904 1576849705.80 151.5068 59.9986 32.0000 1.9700 1.9717 414.3634 414.7845 0.0637 -1.0000 -1.0000 4840967 1576849705.90 151.5068 59.9986 32.0000 1.9696 1.9713 414.3682 414.7883 0.0636 -1.0000 -1.0000 4841655 1576849706.00 151.5068 59.9986 32.0000 1.9693 1.9710 414.2853 414.7062 0.0638 -1.0000 -1.0000 4841701 1576849706.10 151.4927 59.9986 32.0000 1.9699 1.9715 414.2378 414.6579 0.0636 -1.0000 -1.0000 4841779 1576849706.20 151.4927 59.9986 32.0000 1.9693 1.9709 414.2053 414.6253 0.0635 -1.0000 -1.0000 4841858 1576849706.30 151.4927 59.9986 32.0000 1.9696 1.9713 414.2174 414.6378 0.0637 -1.0000 -1.0000 4841920 1576849706.40 151.4927 59.9986 32.0000 1.9701 1.9717 414.2545 414.6745 0.0636 -1.0000 -1.0000 4841982 1576849706.50 151.4927 59.9986 32.0000 1.9698 1.9714 414.3179 414.7377 0.0636 -1.0000 -1.0000 4842061 1576849706.60 151.4857 59.9986 32.0000 1.9697 1.9714 414.3040 414.7254 0.0638 -1.0000 -1.0000 4842123 1576849706.70 151.4857 59.9986 32.0000 1.9698 1.9715 414.3079 414.7281 0.0635 -1.0000 -1.0000 4842186 1576849706.80 151.4857 59.9986 32.0000 1.9704 1.9721 414.2981 414.7178 0.0637 -1.0000 -1.0000 4842248 1576849706.90 151.4857 59.9986 32.0000 1.9701 1.9718 414.2484 414.6680 0.0636 -1.0000 -1.0000 4842326 1576849707.00 151.4857 59.9986 32.0000 1.9695 1.9711 414.2640 414.6840 0.0636 -1.0000 -1.0000 4842389 1576849707.10 151.4896 59.9986 32.0000 1.9699 1.9716 414.3355 414.7556 0.0636 -1.0000 -1.0000 4842451 1576849707.20 151.4899 59.9986 32.0000 1.9695 1.9711 414.3223 414.7420 0.0636 -1.0000 -1.0000 4842529 1576849707.30 151.4899 59.9986 32.0000 1.9696 1.9712 414.2836 414.7047 0.0637 -1.0000 -1.0000 4842592 1576849707.40 151.4899 59.9986 32.0000 1.9697 1.9713 414.2440 414.6635 0.0635 -1.0000 -1.0000 4842982 1576849707.50 151.4899 59.9986 32.0000 1.9701 1.9718 414.3483 414.7683 0.0637 -1.0000 -1.0000 4843076 1576849707.60 151.4917 59.9986 32.0000 1.9698 1.9715 414.2687 414.6880 0.0635 -1.0000 -1.0000 4843139 1576849707.70 151.5155 59.9986 32.0000 1.9693 1.9710 414.2628 414.6820 0.0635 -1.0000 -1.0000 4843201 1576849707.80 151.5155 59.9986 32.0000 1.9697 1.9713 414.2672 414.6873 0.0637 -1.0000 -1.0000 4843279 1576849707.90 151.5155 59.9986 32.0000 1.9703 1.9719 414.2810 414.7007 0.0636 -1.0000 -1.0000 4843342 1576849708.00 151.5155 59.9986 32.0000 1.9696 1.9713 414.3060 414.7270 0.0637 -1.0000 -1.0000 4843404 1576849708.10 151.5155 59.9986 32.0000 1.9696 1.9712 414.2296 414.6498 0.0636 -1.0000 -1.0000 4843498 1576849708.20 151.4837 59.9986 32.0000 1.9695 1.9712 414.2759 414.6958 0.0636 -1.0000 -1.0000 4843561 1576849708.30 151.4823 59.9986 32.0000 1.9697 1.9714 414.2711 414.6912 0.0637 -1.0000 -1.0000 4843623 1576849708.40 151.4823 59.9986 32.0000 1.9696 1.9712 414.2377 414.6585 0.0637 -1.0000 -1.0000 4843686 1576849708.50 151.4823 59.9986 32.0000 1.9689 1.9705 414.3359 414.7557 0.0635 -1.0000 -1.0000 4843795 1576849708.60 151.4823 59.9986 32.0000 1.9692 1.9708 414.3299 414.7497 0.0636 -1.0000 -1.0000 4843858 1576849708.70 151.4823 59.9986 32.0000 1.9699 1.9716 414.2589 414.6803 0.0639 -1.0000 -1.0000 4843920 1576849708.80 151.4823 59.9986 32.0000 1.9697 1.9714 414.2228 414.6432 0.0637 -1.0000 -1.0000 4843982 1576849708.90 151.4981 59.9986 32.0000 1.9695 1.9711 414.2692 414.6893 0.0636 -1.0000 -1.0000 4844061 1576849709.00 151.4981 59.9986 32.0000 1.9695 1.9712 414.2816 414.7016 0.0636 -1.0000 -1.0000 4844279 1576849709.10 151.4981 59.9986 32.0000 1.9698 1.9714 414.2069 414.6273 0.0637 -1.0000 -1.0000 4844342 1576849709.20 151.4981 59.9986 32.0000 1.9702 1.9719 414.2854 414.7057 0.0636 -1.0000 -1.0000 4844420 1576849709.30 151.4981 59.9986 32.0000 1.9699 1.9715 414.2946 414.7143 0.0635 -1.0000 -1.0000 4844482 1576849709.40 151.4689 59.9986 32.0000 1.9696 1.9713 414.2782 414.6968 0.0635 -1.0000 -1.0000 4844545 1576849709.50 151.4689 59.9986 32.0000 1.9696 1.9713 414.2367 414.6578 0.0638 -1.0000 -1.0000 4844779 1576849709.60 151.4689 59.9986 32.0000 1.9695 1.9712 414.2646 414.6853 0.0637 -1.0000 -1.0000 4844842 1576849709.70 151.4689 59.9986 32.0000 1.9692 1.9708 414.3215 414.7413 0.0637 -1.0000 -1.0000 4844904 1576849709.80 151.4689 59.9986 32.0000 1.9695 1.9711 414.2317 414.6526 0.0637 -1.0000 -1.0000 4844982 1576849709.90 151.4689 59.9986 32.0000 1.9696 1.9713 414.3382 414.7588 0.0637 -1.0000 -1.0000 4845045 1576849710.00 151.5014 59.9988 32.0000 1.9695 1.9712 414.2766 414.6975 0.0637 -1.0000 -1.0000 4845607 1576849710.10 151.5069 59.9988 32.0000 1.9697 1.9713 414.3050 414.7247 0.0636 -1.0000 -1.0000 4845686 1576849710.20 151.5069 59.9988 32.0000 1.9697 1.9714 414.3579 414.7789 0.0638 -1.0000 -1.0000 4845748 1576849710.30 151.5069 59.9988 32.0000 1.9696 1.9712 414.3575 414.7786 0.0637 -1.0000 -1.0000 4845811 1576849710.40 151.5069 59.9988 32.0000 1.9692 1.9709 414.2974 414.7180 0.0637 -1.0000 -1.0000 4845873 1576849710.50 151.4989 59.9988 32.0000 1.9695 1.9712 414.3129 414.7336 0.0637 -1.0000 -1.0000 4845982 1576849710.60 151.4559 59.9988 32.0000 1.9696 1.9712 414.2937 414.7138 0.0636 -1.0000 -1.0000 4846061 1576849710.70 151.4559 59.9988 32.0000 1.9691 1.9707 414.2702 414.6907 0.0637 -1.0000 -1.0000 4846123 1576849710.80 151.4559 59.9988 32.0000 1.9696 1.9713 414.2502 414.6712 0.0638 -1.0000 -1.0000 4846186 1576849710.90 151.4559 59.9988 32.0000 1.9696 1.9712 414.2643 414.6850 0.0637 -1.0000 -1.0000 4846264 1576849711.00 151.4559 59.9988 32.0000 1.9696 1.9712 414.2487 414.6691 0.0637 -1.0000 -1.0000 4846326 1576849711.10 151.4559 59.9988 32.0000 1.9697 1.9714 414.2996 414.7198 0.0636 -1.0000 -1.0000 4846389 1576849711.20 151.4559 59.9988 32.0000 1.9686 1.9703 414.3327 414.7518 0.0635 -1.0000 -1.0000 4846451 1576849711.30 151.4559 59.9988 32.0000 1.9691 1.9707 414.2672 414.6878 0.0637 -1.0000 -1.0000 4846514 1576849711.40 151.4559 59.9988 32.0000 1.9695 1.9711 414.2964 414.7172 0.0637 -1.0000 -1.0000 4846576 1576849711.50 151.4558 59.9988 32.0000 1.9695 1.9712 414.3103 414.7310 0.0638 -1.0000 -1.0000 4846811 1576849711.60 151.4798 59.9988 32.0000 1.9692 1.9709 414.2961 414.7170 0.0637 -1.0000 -1.0000 4846873 1576849711.70 151.4922 59.9988 32.0000 1.9694 1.9710 414.1880 414.6075 0.0636 -1.0000 -1.0000 4846936 1576849711.80 151.4922 59.9988 32.0000 1.9696 1.9713 414.2667 414.6873 0.0637 -1.0000 -1.0000 4847014 1576849711.90 151.4922 59.9988 32.0000 1.9694 1.9710 414.2127 414.6327 0.0636 -1.0000 -1.0000 4847076 1576849712.00 151.4922 59.9988 32.0000 1.9697 1.9714 414.1842 414.6043 0.0636 -1.0000 -1.0000 4847139 1576849712.10 151.4922 59.9988 32.0000 1.9696 1.9713 414.2444 414.6640 0.0636 -1.0000 -1.0000 4847279 1576849712.20 151.5423 59.9988 32.0000 1.9697 1.9713 414.3433 414.7643 0.0638 -1.0000 -1.0000 4847342 1576849712.30 151.5423 59.9988 32.0000 1.9700 1.9716 414.3492 414.7701 0.0637 -1.0000 -1.0000 4847404 1576849712.40 151.5423 59.9988 32.0000 1.9704 1.9720 414.3032 414.7236 0.0637 -1.0000 -1.0000 4847482 1576849712.50 151.5423 59.9988 32.0000 1.9693 1.9710 414.3323 414.7525 0.0636 -1.0000 -1.0000 4847545 1576849712.60 151.5423 59.9988 32.0000 1.9697 1.9714 414.2695 414.6902 0.0636 -1.0000 -1.0000 4848404 1576849712.70 151.5103 59.9988 32.0000 1.9698 1.9714 414.2595 414.6792 0.0636 -1.0000 -1.0000 4848467 1576849712.80 151.4966 59.9988 32.0000 1.9695 1.9711 414.2054 414.6259 0.0637 -1.0000 -1.0000 4848529 1576849712.90 151.4966 59.9988 32.0000 1.9699 1.9715 414.3265 414.7471 0.0636 -1.0000 -1.0000 4848607 1576849713.00 151.4966 59.9988 32.0000 1.9698 1.9715 414.2590 414.6788 0.0636 -1.0000 -1.0000 4848670 1576849713.10 151.4966 59.9988 32.0000 1.9695 1.9712 414.2717 414.6921 0.0637 -1.0000 -1.0000 4848732 1576849713.20 151.4966 59.9988 32.0000 1.9701 1.9717 414.3131 414.7341 0.0637 -1.0000 -1.0000 4848811 1576849713.30 151.4550 59.9988 32.0000 1.9701 1.9717 414.2894 414.7098 0.0636 -1.0000 -1.0000 4848873 1576849713.40 151.4550 59.9988 32.0000 1.9698 1.9714 414.2404 414.6597 0.0635 -1.0000 -1.0000 4848936 1576849713.50 151.4550 59.9988 32.0000 1.9694 1.9711 414.2446 414.6651 0.0638 -1.0000 -1.0000 4848998 1576849713.60 151.4550 59.9988 32.0000 1.9693 1.9709 414.2779 414.6991 0.0636 -1.0000 -1.0000 4849061 1576849713.70 151.4550 59.9988 32.0000 1.9700 1.9716 414.2833 414.7039 0.0637 -1.0000 -1.0000 4849139 1576849713.80 151.5074 59.9988 32.0000 1.9696 1.9712 414.2753 414.6957 0.0636 -1.0000 -1.0000 4849201 1576849713.90 151.5081 59.9988 32.0000 1.9697 1.9713 414.3706 414.7906 0.0636 -1.0000 -1.0000 4849264 1576849714.00 151.5081 59.9988 32.0000 1.9696 1.9712 414.3176 414.7379 0.0637 -1.0000 -1.0000 4849326 1576849714.10 151.5081 59.9988 32.0000 1.9696 1.9713 414.3629 414.7846 0.0638 -1.0000 -1.0000 4849514 1576849714.20 151.5081 59.9988 32.0000 1.9693 1.9709 414.3465 414.7674 0.0637 -1.0000 -1.0000 4849576 1576849714.30 151.5081 59.9988 32.0000 1.9699 1.9715 414.3100 414.7310 0.0638 -1.0000 -1.0000 4849655 1576849714.40 151.5080 59.9988 32.0000 1.9698 1.9715 414.3429 414.7630 0.0636 -1.0000 -1.0000 4849717 1576849714.50 151.5042 59.9988 32.0000 1.9702 1.9719 414.2754 414.6957 0.0636 -1.0000 -1.0000 4849779 1576849714.60 151.5042 59.9988 32.0000 1.9703 1.9719 414.3038 414.7243 0.0638 -1.0000 -1.0000 4849842 1576849714.70 151.5042 59.9988 32.0000 1.9701 1.9717 414.3247 414.7462 0.0638 -1.0000 -1.0000 4849904 1576849714.80 151.5042 59.9988 32.0000 1.9693 1.9710 414.3362 414.7567 0.0636 -1.0000 -1.0000 4849967 1576849714.90 151.5042 59.9988 32.0000 1.9698 1.9715 414.3181 414.7383 0.0637 -1.0000 -1.0000 4850045 1576849715.00 151.5175 59.9989 32.0000 1.9700 1.9717 414.3095 414.7302 0.0637 -1.0000 -1.0000 4850107 1576849715.10 151.5175 59.9989 32.0000 1.9697 1.9714 414.3244 414.7452 0.0637 -1.0000 -1.0000 4851326 1576849715.20 151.5175 59.9989 32.0000 1.9700 1.9716 414.3258 414.7464 0.0637 -1.0000 -1.0000 4851404 1576849715.30 151.5175 59.9989 32.0000 1.9700 1.9716 414.2882 414.7090 0.0637 -1.0000 -1.0000 4851467 1576849715.40 151.5175 59.9989 32.0000 1.9702 1.9719 414.3572 414.7765 0.0635 -1.0000 -1.0000 4851529 1576849715.50 151.5175 59.9989 32.0000 1.9700 1.9716 414.2840 414.7038 0.0636 -1.0000 -1.0000 4851592 1576849715.60 151.4775 59.9989 32.0000 1.9700 1.9717 414.3011 414.7204 0.0635 -1.0000 -1.0000 4851655 1576849715.70 151.4775 59.9989 32.0000 1.9702 1.9719 414.3129 414.7327 0.0636 -1.0000 -1.0000 4851732 1576849715.80 151.4775 59.9989 32.0000 1.9702 1.9719 414.2519 414.6725 0.0637 -1.0000 -1.0000 4851795 1576849715.90 151.4775 59.9989 32.0000 1.9702 1.9718 414.2805 414.7016 0.0638 -1.0000 -1.0000 4851858 1576849716.00 151.4775 59.9989 32.0000 1.9703 1.9719 414.3408 414.7613 0.0636 -1.0000 -1.0000 4851920 1576849716.10 151.5180 59.9989 32.0000 1.9703 1.9720 414.3374 414.7574 0.0637 -1.0000 -1.0000 4851998 1576849716.20 151.5212 59.9989 32.0000 1.9703 1.9719 414.2628 414.6824 0.0634 -1.0000 -1.0000 4852061 1576849716.30 151.5212 59.9989 32.0000 1.9699 1.9715 414.3120 414.7319 0.0636 -1.0000 -1.0000 4852123 1576849716.40 151.5212 59.9989 32.0000 1.9696 1.9712 414.2863 414.7069 0.0636 -1.0000 -1.0000 4852186 1576849716.50 151.5212 59.9989 32.0000 1.9695 1.9711 414.2767 414.6963 0.0635 -1.0000 -1.0000 4852248 1576849716.60 151.5213 59.9989 32.0000 1.9696 1.9713 414.2513 414.6729 0.0638 -1.0000 -1.0000 4852326 1576849716.70 151.5222 59.9989 32.0000 1.9700 1.9716 414.3488 414.7689 0.0636 -1.0000 -1.0000 4852389 1576849716.80 151.5222 59.9989 32.0000 1.9696 1.9713 414.3361 414.7562 0.0636 -1.0000 -1.0000 4852451 1576849716.90 151.5222 59.9989 32.0000 1.9696 1.9713 414.3257 414.7455 0.0636 -1.0000 -1.0000 4852529 1576849717.00 151.5222 59.9989 32.0000 1.9703 1.9720 414.2785 414.6991 0.0637 -1.0000 -1.0000 4852592 1576849717.10 151.4870 59.9989 32.0000 1.9702 1.9718 414.3453 414.7650 0.0636 -1.0000 -1.0000 4852654 1576849717.20 151.4870 59.9989 32.0000 1.9700 1.9716 414.3321 414.7524 0.0636 -1.0000 -1.0000 4852717 1576849717.30 151.4870 59.9989 32.0000 1.9697 1.9714 414.3226 414.7425 0.0637 -1.0000 -1.0000 4852795 1576849717.40 151.4870 59.9989 32.0000 1.9700 1.9717 414.3289 414.7497 0.0637 -1.0000 -1.0000 4852842 1576849717.50 151.4870 59.9989 32.0000 1.9703 1.9720 414.2924 414.7126 0.0636 -1.0000 -1.0000 4852920 1576849717.60 151.4870 59.9989 32.0000 1.9691 1.9707 414.3052 414.7253 0.0636 -1.0000 -1.0000 4852982 1576849717.70 151.4870 59.9989 32.0000 1.9699 1.9716 414.2332 414.6553 0.0639 -1.0000 -1.0000 4853045 1576849717.80 151.4895 59.9989 32.0000 1.9704 1.9721 414.3519 414.7720 0.0637 -1.0000 -1.0000 4853123 1576849717.90 151.4895 59.9989 32.0000 1.9700 1.9716 414.3369 414.7571 0.0636 -1.0000 -1.0000 4853186 1576849718.00 151.4895 59.9989 32.0000 1.9695 1.9711 414.3284 414.7489 0.0637 -1.0000 -1.0000 4853248 1576849718.10 151.4895 59.9989 32.0000 1.9695 1.9712 414.2957 414.7163 0.0636 -1.0000 -1.0000 4853311 1576849718.20 151.4895 59.9989 32.0000 1.9700 1.9716 414.2838 414.7040 0.0637 -1.0000 -1.0000 4853607 1576849718.30 151.4895 59.9989 32.0000 1.9699 1.9716 414.3433 414.7640 0.0637 -1.0000 -1.0000 4853670 1576849718.40 151.5200 59.9989 32.0000 1.9699 1.9715 414.3542 414.7739 0.0636 -1.0000 -1.0000 4853732 1576849718.50 151.5200 59.9989 32.0000 1.9700 1.9717 414.2855 414.7069 0.0639 -1.0000 -1.0000 4853795 1576849718.60 151.5200 59.9989 32.0000 1.9700 1.9717 414.2815 414.7017 0.0637 -1.0000 -1.0000 4853873 1576849718.70 151.5200 59.9989 32.0000 1.9699 1.9715 414.3480 414.7695 0.0638 -1.0000 -1.0000 4854107 1576849718.80 151.5200 59.9989 32.0000 1.9695 1.9712 414.3162 414.7369 0.0637 -1.0000 -1.0000 4854170 1576849718.90 151.5200 59.9989 32.0000 1.9704 1.9721 414.3195 414.7393 0.0635 -1.0000 -1.0000 4854248 1576849719.00 151.5200 59.9989 32.0000 1.9697 1.9713 414.3557 414.7752 0.0636 -1.0000 -1.0000 4854311 1576849719.10 151.5200 59.9989 32.0000 1.9700 1.9717 414.3295 414.7499 0.0636 -1.0000 -1.0000 4854373 1576849719.20 151.5200 59.9989 32.0000 1.9697 1.9713 414.2525 414.6729 0.0637 -1.0000 -1.0000 4855186 1576849719.30 151.4955 59.9989 32.0000 1.9694 1.9710 414.2321 414.6526 0.0637 -1.0000 -1.0000 4855248 1576849719.40 151.4955 59.9989 32.0000 1.9693 1.9709 414.2619 414.6824 0.0637 -1.0000 -1.0000 4855311 1576849719.50 151.4972 59.9989 32.0000 1.9695 1.9712 414.3084 414.7283 0.0636 -1.0000 -1.0000 4855389 1576849719.60 151.4972 59.9989 32.0000 1.9701 1.9717 414.3318 414.7515 0.0636 -1.0000 -1.0000 4855452 1576849719.70 151.4972 59.9989 32.0000 1.9697 1.9714 414.2818 414.7017 0.0636 -1.0000 -1.0000 4855514 1576849719.80 151.4972 59.9989 32.0000 1.9695 1.9712 414.2740 414.6947 0.0637 -1.0000 -1.0000 4855576 1576849719.90 151.4972 59.9989 32.0000 1.9707 1.9723 414.3019 414.7212 0.0636 -1.0000 -1.0000 4855639 1576849720.00 151.4914 59.9990 32.0000 1.9699 1.9715 414.2995 414.7202 0.0637 -1.0000 -1.0000 4855701 1576849720.10 151.4818 59.9991 32.0000 1.9696 1.9712 414.2861 414.7066 0.0637 -1.0000 -1.0000 4855779 1576849720.20 151.4818 59.9991 32.0000 1.9701 1.9717 414.3078 414.7279 0.0636 -1.0000 -1.0000 4855842 1576849720.30 151.4818 59.9991 32.0000 1.9696 1.9712 414.2592 414.6796 0.0637 -1.0000 -1.0000 4855920 1576849720.40 151.4818 59.9991 32.0000 1.9700 1.9716 414.2102 414.6306 0.0637 -1.0000 -1.0000 4855982 1576849720.50 151.4818 59.9991 32.0000 1.9698 1.9715 414.3407 414.7613 0.0636 -1.0000 -1.0000 4856045 1576849720.60 151.4818 59.9991 32.0000 1.9694 1.9710 414.2473 414.6671 0.0636 -1.0000 -1.0000 4856107 1576849720.70 151.5245 59.9991 32.0000 1.9702 1.9719 414.3218 414.7417 0.0636 -1.0000 -1.0000 4856186 1576849720.80 151.5245 59.9991 32.0000 1.9704 1.9720 414.3608 414.7808 0.0637 -1.0000 -1.0000 4856248 1576849720.90 151.5009 59.9991 32.0000 1.9700 1.9716 414.2769 414.6982 0.0638 -1.0000 -1.0000 4856311 1576849721.00 151.5020 59.9991 32.0000 1.9699 1.9716 414.2534 414.6741 0.0637 -1.0000 -1.0000 4856373 1576849721.10 151.5020 59.9991 32.0000 1.9699 1.9715 414.2798 414.6990 0.0636 -1.0000 -1.0000 4856436 1576849721.20 151.5020 59.9991 32.0000 1.9704 1.9720 414.2550 414.6759 0.0637 -1.0000 -1.0000 4856514 1576849721.30 151.5020 59.9991 32.0000 1.9699 1.9716 414.2764 414.6975 0.0638 -1.0000 -1.0000 4856811 1576849721.40 151.5020 59.9991 32.0000 1.9700 1.9717 414.2434 414.6647 0.0638 -1.0000 -1.0000 4856857 1576849721.50 151.5020 59.9991 32.0000 1.9699 1.9716 414.2012 414.6218 0.0637 -1.0000 -1.0000 4856936 1576849721.60 151.5020 59.9991 32.0000 1.9695 1.9711 414.2276 414.6482 0.0637 -1.0000 -1.0000 4856998 1576849721.70 151.5020 59.9991 32.0000 1.9700 1.9716 414.2571 414.6770 0.0636 -1.0000 -1.0000 4857061 1576849721.80 151.4987 59.9991 32.0000 1.9701 1.9717 414.2598 414.6801 0.0637 -1.0000 -1.0000 4857139 1576849721.90 151.4983 59.9991 32.0000 1.9709 1.9725 414.1954 414.6156 0.0636 -1.0000 -1.0000 4857201 1576849722.00 151.4983 59.9991 32.0000 1.9695 1.9712 414.2406 414.6605 0.0636 -1.0000 -1.0000 4857264 1576849722.10 151.4983 59.9991 32.0000 1.9694 1.9711 414.3062 414.7267 0.0637 -1.0000 -1.0000 4857342 1576849722.20 151.4983 59.9991 32.0000 1.9695 1.9711 414.2796 414.6988 0.0634 -1.0000 -1.0000 4857404 1576849722.30 151.4983 59.9991 32.0000 1.9697 1.9713 414.1669 414.5871 0.0637 -1.0000 -1.0000 4857639 1576849722.40 151.5258 59.9991 32.0000 1.9696 1.9713 414.2950 414.7165 0.0638 -1.0000 -1.0000 4857701 1576849722.50 151.5258 59.9991 32.0000 1.9702 1.9718 414.3106 414.7312 0.0637 -1.0000 -1.0000 4857764 1576849722.60 151.5258 59.9991 32.0000 1.9705 1.9721 414.3305 414.7508 0.0636 -1.0000 -1.0000 4857826 1576849722.70 151.5258 59.9991 32.0000 1.9706 1.9723 414.2908 414.7106 0.0636 -1.0000 -1.0000 4857904 1576849722.80 151.5258 59.9991 32.0000 1.9705 1.9721 414.2532 414.6735 0.0637 -1.0000 -1.0000 4858232 1576849722.90 151.4507 59.9991 32.0000 1.9698 1.9714 414.2577 414.6783 0.0637 -1.0000 -1.0000 4858311 1576849723.00 151.4507 59.9991 32.0000 1.9700 1.9716 414.2677 414.6874 0.0635 -1.0000 -1.0000 4858389 1576849723.10 151.4507 59.9991 32.0000 1.9699 1.9715 414.2009 414.6205 0.0636 -1.0000 -1.0000 4858451 1576849723.20 151.4507 59.9991 32.0000 1.9695 1.9712 414.2454 414.6657 0.0636 -1.0000 -1.0000 4858514 1576849723.30 151.4507 59.9991 32.0000 1.9697 1.9714 414.2636 414.6826 0.0635 -1.0000 -1.0000 4858576 1576849723.40 151.4507 59.9991 32.0000 1.9702 1.9718 414.2546 414.6752 0.0637 -1.0000 -1.0000 4858639 1576849723.50 151.4507 59.9991 32.0000 1.9700 1.9717 414.3104 414.7313 0.0637 -1.0000 -1.0000 4858717 1576849723.60 151.4963 59.9991 32.0000 1.9699 1.9716 414.3171 414.7382 0.0638 -1.0000 -1.0000 4858779 1576849723.70 151.4963 59.9991 32.0000 1.9701 1.9717 414.2533 414.6748 0.0638 -1.0000 -1.0000 4858842 1576849723.80 151.4963 59.9991 32.0000 1.9696 1.9712 414.3028 414.7229 0.0636 -1.0000 -1.0000 4859092 1576849723.90 151.4963 59.9991 32.0000 1.9704 1.9721 414.3362 414.7559 0.0636 -1.0000 -1.0000 4859154 1576849724.00 151.5198 59.9991 32.0000 1.9704 1.9720 414.2865 414.7064 0.0636 -1.0000 -1.0000 4859217 1576849724.10 151.5198 59.9991 32.0000 1.9701 1.9718 414.2700 414.6909 0.0638 -1.0000 -1.0000 4859279 1576849724.20 151.5198 59.9991 32.0000 1.9699 1.9716 414.2364 414.6566 0.0636 -1.0000 -1.0000 4859342 1576849724.30 151.5198 59.9991 32.0000 1.9694 1.9710 414.2204 414.6408 0.0637 -1.0000 -1.0000 4859592 1576849724.40 151.5198 59.9991 32.0000 1.9696 1.9713 414.3019 414.7232 0.0638 -1.0000 -1.0000 4859654 1576849724.50 151.5108 59.9991 32.0000 1.9696 1.9713 414.3603 414.7804 0.0636 -1.0000 -1.0000 4859717 1576849724.60 151.5030 59.9991 32.0000 1.9695 1.9711 414.2812 414.7020 0.0638 -1.0000 -1.0000 4859795 1576849724.70 151.5030 59.9991 32.0000 1.9702 1.9719 414.3093 414.7300 0.0637 -1.0000 -1.0000 4859857 1576849724.80 151.5030 59.9991 32.0000 1.9700 1.9716 414.3109 414.7303 0.0636 -1.0000 -1.0000 4859920 1576849724.90 151.5030 59.9991 32.0000 1.9704 1.9721 414.2822 414.7029 0.0636 -1.0000 -1.0000 4900107 1576849725.00 151.5030 59.9991 32.0000 1.9699 1.9715 414.2630 414.6829 0.0636 -1.0000 -1.0000 4900170 1576849725.10 151.5043 59.9991 32.0000 1.9703 1.9719 414.3147 414.7358 0.0638 -1.0000 -1.0000 4900232 1576849725.20 151.5043 59.9991 32.0000 1.9707 1.9723 414.3367 414.7577 0.0638 -1.0000 -1.0000 4900295 1576849725.30 151.5043 59.9991 32.0000 1.9708 1.9724 414.3484 414.7694 0.0637 -1.0000 -1.0000 4900357 1576849725.40 151.5043 59.9991 32.0000 1.9701 1.9718 414.4073 414.8284 0.0637 -1.0000 -1.0000 4901482 1576849725.50 151.5043 59.9991 32.0000 1.9696 1.9713 414.3128 414.7330 0.0636 -1.0000 -1.0000 4901545 1576849725.60 151.5043 59.9991 32.0000 1.9698 1.9714 414.2890 414.7097 0.0637 -1.0000 -1.0000 4901607 1576849725.70 151.4573 59.9991 32.0000 1.9701 1.9718 414.2443 414.6647 0.0637 -1.0000 -1.0000 4901670 1576849725.80 151.4573 59.9991 32.0000 1.9700 1.9717 414.3001 414.7203 0.0636 -1.0000 -1.0000 4901842 1576849725.90 151.4573 59.9991 32.0000 1.9696 1.9712 414.2836 414.7044 0.0637 -1.0000 -1.0000 4901904 1576849726.00 151.4573 59.9991 32.0000 1.9694 1.9710 414.2721 414.6921 0.0636 -1.0000 -1.0000 4901967 1576849726.10 151.4573 59.9991 32.0000 1.9696 1.9713 414.2999 414.7205 0.0637 -1.0000 -1.0000 4902029 1576849726.20 151.4386 59.9991 32.0000 1.9699 1.9716 414.3095 414.7292 0.0636 -1.0000 -1.0000 4902092 1576849726.30 151.4349 59.9991 32.0000 1.9699 1.9716 414.2834 414.7041 0.0637 -1.0000 -1.0000 4902170 1576849726.40 151.4349 59.9991 32.0000 1.9690 1.9706 414.2788 414.6993 0.0637 -1.0000 -1.0000 4902232 1576849726.50 151.4349 59.9991 32.0000 1.9699 1.9715 414.2438 414.6638 0.0636 -1.0000 -1.0000 4902311 1576849726.60 151.4349 59.9991 32.0000 1.9699 1.9715 414.2576 414.6782 0.0637 -1.0000 -1.0000 4902373 1576849726.70 151.4349 59.9991 32.0000 1.9689 1.9705 414.2991 414.7193 0.0636 -1.0000 -1.0000 4902436 1576849726.80 151.5435 59.9991 32.0000 1.9695 1.9711 414.2940 414.7152 0.0638 -1.0000 -1.0000 4902498 1576849726.90 151.5435 59.9991 32.0000 1.9697 1.9713 414.3796 414.8003 0.0637 -1.0000 -1.0000 4902576 1576849727.00 151.5435 59.9991 32.0000 1.9694 1.9711 414.2440 414.6640 0.0636 -1.0000 -1.0000 4902639 1576849727.10 151.5435 59.9991 32.0000 1.9698 1.9715 414.3000 414.7207 0.0637 -1.0000 -1.0000 4902701 1576849727.20 151.5435 59.9991 32.0000 1.9698 1.9714 414.2442 414.6652 0.0638 -1.0000 -1.0000 4902779 1576849727.30 151.5435 59.9991 32.0000 1.9693 1.9710 414.2545 414.6751 0.0637 -1.0000 -1.0000 4902842 1576849727.40 151.5435 59.9991 32.0000 1.9701 1.9717 414.2785 414.6980 0.0635 -1.0000 -1.0000 4902904 1576849727.50 151.5435 59.9991 32.0000 1.9706 1.9723 414.2620 414.6814 0.0636 -1.0000 -1.0000 4902967 1576849727.60 151.5435 59.9991 32.0000 1.9699 1.9715 414.2291 414.6497 0.0638 -1.0000 -1.0000 4903029 1576849727.70 151.5435 59.9991 32.0000 1.9697 1.9714 414.3351 414.7566 0.0638 -1.0000 -1.0000 4903092 1576849727.80 151.5272 59.9991 32.0000 1.9698 1.9714 414.2577 414.6780 0.0637 -1.0000 -1.0000 4903170 1576849727.90 151.5085 59.9991 32.0000 1.9700 1.9717 414.2860 414.7062 0.0636 -1.0000 -1.0000 4904014 1576849728.00 151.5085 59.9991 32.0000 1.9696 1.9713 414.3117 414.7318 0.0637 -1.0000 -1.0000 4904092 1576849728.10 151.5085 59.9991 32.0000 1.9702 1.9718 414.3032 414.7244 0.0638 -1.0000 -1.0000 4904170 1576849728.20 151.5085 59.9991 32.0000 1.9695 1.9711 414.2743 414.6945 0.0636 -1.0000 -1.0000 4904232 1576849728.30 151.5085 59.9991 32.0000 1.9696 1.9712 414.2724 414.6930 0.0637 -1.0000 -1.0000 4904295 1576849728.40 151.5181 59.9991 32.0000 1.9698 1.9715 414.2925 414.7134 0.0638 -1.0000 -1.0000 4904389 1576849728.50 151.5181 59.9991 32.0000 1.9703 1.9719 414.2429 414.6639 0.0638 -1.0000 -1.0000 4904451 1576849728.60 151.5181 59.9991 32.0000 1.9692 1.9709 414.3462 414.7664 0.0636 -1.0000 -1.0000 4904529 1576849728.70 151.5181 59.9991 32.0000 1.9699 1.9715 414.2659 414.6861 0.0636 -1.0000 -1.0000 4904592 1576849728.80 151.5181 59.9991 32.0000 1.9701 1.9717 414.2344 414.6551 0.0638 -1.0000 -1.0000 4904654 1576849728.90 151.5181 59.9991 32.0000 1.9700 1.9717 414.3089 414.7300 0.0637 -1.0000 -1.0000 4904717 1576849729.00 151.5421 59.9991 32.0000 1.9701 1.9717 414.2955 414.7159 0.0636 -1.0000 -1.0000 4904779 1576849729.10 151.5421 59.9991 32.0000 1.9703 1.9719 414.3410 414.7624 0.0639 -1.0000 -1.0000 4904842 1576849729.20 151.5421 59.9991 32.0000 1.9699 1.9716 414.3415 414.7628 0.0638 -1.0000 -1.0000 4904920 1576849729.30 151.5421 59.9991 32.0000 1.9700 1.9717 414.3134 414.7354 0.0638 -1.0000 -1.0000 4904982 1576849729.40 151.5421 59.9991 32.0000 1.9699 1.9715 414.3621 414.7831 0.0637 -1.0000 -1.0000 4905045 1576849729.50 151.4990 59.9991 32.0000 1.9703 1.9719 414.2767 414.6966 0.0636 -1.0000 -1.0000 4905123 1576849729.60 151.4714 59.9992 32.0000 1.9696 1.9712 414.2697 414.6899 0.0636 -1.0000 -1.0000 4905186 1576849729.70 151.4714 59.9992 32.0000 1.9705 1.9721 414.3117 414.7324 0.0638 -1.0000 -1.0000 4905248 1576849729.80 151.4714 59.9992 32.0000 1.9701 1.9717 414.3209 414.7418 0.0637 -1.0000 -1.0000 4905326 1576849729.90 151.4714 59.9992 32.0000 1.9695 1.9711 414.2957 414.7162 0.0637 -1.0000 -1.0000 4905404 1576849730.00 151.4714 59.9992 32.0000 1.9698 1.9714 414.3198 414.7403 0.0637 -1.0000 -1.0000 4905467 1576849730.10 151.4714 59.9992 32.0000 1.9699 1.9715 414.2586 414.6795 0.0638 -1.0000 -1.0000 4905530 1576849730.20 151.4714 59.9992 32.0000 1.9692 1.9709 414.2991 414.7200 0.0637 -1.0000 -1.0000 4905592 1576849730.30 151.4714 59.9992 32.0000 1.9691 1.9707 414.2739 414.6944 0.0637 -1.0000 -1.0000 4905670 1576849730.40 151.4714 59.9992 32.0000 1.9692 1.9709 414.3366 414.7569 0.0636 -1.0000 -1.0000 4905732 1576849730.50 151.4714 59.9992 32.0000 1.9694 1.9711 414.3398 414.7594 0.0635 -1.0000 -1.0000 4905858 1576849730.60 151.4714 59.9992 32.0000 1.9697 1.9714 414.2902 414.7096 0.0635 -1.0000 -1.0000 4905936 1576849730.70 151.4721 59.9992 32.0000 1.9698 1.9714 414.3224 414.7420 0.0636 -1.0000 -1.0000 4905998 1576849730.80 151.4739 59.9992 32.0000 1.9702 1.9718 414.3990 414.8193 0.0636 -1.0000 -1.0000 4906061 1576849730.90 151.4739 59.9992 32.0000 1.9700 1.9717 414.3632 414.7839 0.0637 -1.0000 -1.0000 4906139 1576849731.00 151.4739 59.9992 32.0000 1.9693 1.9709 414.3827 414.8035 0.0637 -1.0000 -1.0000 4906529 1576849731.10 151.4739 59.9992 32.0000 1.9689 1.9706 414.2321 414.6523 0.0637 -1.0000 -1.0000 4906592 1576849731.20 151.4739 59.9992 32.0000 1.9698 1.9715 414.2494 414.6701 0.0637 -1.0000 -1.0000 4906654 1576849731.30 151.5010 59.9992 32.0000 1.9696 1.9712 414.2827 414.7031 0.0636 -1.0000 -1.0000 4906732 1576849731.40 151.5060 59.9992 32.0000 1.9697 1.9713 414.2304 414.6510 0.0638 -1.0000 -1.0000 4906779 1576849731.50 151.5060 59.9992 32.0000 1.9693 1.9709 414.3034 414.7238 0.0636 -1.0000 -1.0000 4907045 1576849731.60 151.5060 59.9992 32.0000 1.9694 1.9710 414.2954 414.7162 0.0636 -1.0000 -1.0000 4907107 1576849731.70 151.5060 59.9992 32.0000 1.9693 1.9710 414.2680 414.6868 0.0635 -1.0000 -1.0000 4907170 1576849731.80 151.5065 59.9992 32.0000 1.9693 1.9710 414.2452 414.6646 0.0635 -1.0000 -1.0000 4907248 1576849731.90 151.5288 59.9992 32.0000 1.9698 1.9714 414.3418 414.7621 0.0637 -1.0000 -1.0000 4907311 1576849732.00 151.5288 59.9992 32.0000 1.9695 1.9712 414.2447 414.6652 0.0637 -1.0000 -1.0000 4908030 1576849732.10 151.5288 59.9992 32.0000 1.9694 1.9711 414.2779 414.6981 0.0636 -1.0000 -1.0000 4908107 1576849732.20 151.5288 59.9992 32.0000 1.9696 1.9712 414.3057 414.7248 0.0635 -1.0000 -1.0000 4908186 1576849732.30 151.5288 59.9992 32.0000 1.9706 1.9722 414.2488 414.6690 0.0637 -1.0000 -1.0000 4908264 1576849732.40 151.5288 59.9992 32.0000 1.9698 1.9714 414.3001 414.7208 0.0637 -1.0000 -1.0000 4908326 1576849732.50 151.5078 59.9992 32.0000 1.9703 1.9720 414.2395 414.6609 0.0638 -1.0000 -1.0000 4908389 1576849732.60 151.5078 59.9992 32.0000 1.9699 1.9715 414.3806 414.8006 0.0636 -1.0000 -1.0000 4908451 1576849732.70 151.5078 59.9992 32.0000 1.9696 1.9713 414.2975 414.7179 0.0637 -1.0000 -1.0000 4908514 1576849732.80 151.5078 59.9992 32.0000 1.9696 1.9713 414.2302 414.6505 0.0637 -1.0000 -1.0000 4908576 1576849732.90 151.5078 59.9992 32.0000 1.9695 1.9712 414.3239 414.7452 0.0638 -1.0000 -1.0000 4908654 1576849733.00 151.5116 59.9992 32.0000 1.9696 1.9713 414.3504 414.7714 0.0637 -1.0000 -1.0000 4908717 1576849733.10 151.5116 59.9992 32.0000 1.9697 1.9713 414.2497 414.6700 0.0636 -1.0000 -1.0000 4908779 1576849733.20 151.5116 59.9992 32.0000 1.9697 1.9713 414.2876 414.7077 0.0636 -1.0000 -1.0000 4908873 1576849733.30 151.5116 59.9992 32.0000 1.9698 1.9714 414.2921 414.7125 0.0636 -1.0000 -1.0000 4908936 1576849733.40 151.5116 59.9992 32.0000 1.9695 1.9711 414.3113 414.7324 0.0638 -1.0000 -1.0000 4908982 1576849733.50 151.5116 59.9992 32.0000 1.9703 1.9719 414.2970 414.7180 0.0637 -1.0000 -1.0000 4909061 1576849733.60 151.4773 59.9992 32.0000 1.9699 1.9715 414.2845 414.7047 0.0637 -1.0000 -1.0000 4909123 1576849733.70 151.4773 59.9992 32.0000 1.9699 1.9716 414.3189 414.7394 0.0637 -1.0000 -1.0000 4909186 1576849733.80 151.4773 59.9992 32.0000 1.9697 1.9713 414.2811 414.7010 0.0636 -1.0000 -1.0000 4909264 1576849733.90 151.4773 59.9992 32.0000 1.9700 1.9716 414.2585 414.6787 0.0637 -1.0000 -1.0000 4909326 1576849734.00 151.4773 59.9992 32.0000 1.9696 1.9713 414.2360 414.6557 0.0636 -1.0000 -1.0000 4909389 1576849734.10 151.4773 59.9992 32.0000 1.9697 1.9714 414.3174 414.7373 0.0636 -1.0000 -1.0000 4909530 1576849734.20 151.4773 59.9992 32.0000 1.9693 1.9709 414.3176 414.7382 0.0637 -1.0000 -1.0000 4909592 1576849734.30 151.4773 59.9992 32.0000 1.9695 1.9711 414.3056 414.7261 0.0637 -1.0000 -1.0000 4909655 1576849734.40 151.4773 59.9992 32.0000 1.9697 1.9713 414.2577 414.6783 0.0637 -1.0000 -1.0000 4909717 1576849734.50 151.4773 59.9992 32.0000 1.9695 1.9712 414.3442 414.7650 0.0638 -1.0000 -1.0000 4909779 1576849734.60 151.4761 59.9992 32.0000 1.9692 1.9708 414.2867 414.7073 0.0637 -1.0000 -1.0000 4909873 1576849734.70 151.4722 59.9991 32.0000 1.9691 1.9708 414.2628 414.6830 0.0636 -1.0000 -1.0000 4909936 1576849734.80 151.4722 59.9991 32.0000 1.9696 1.9712 414.2444 414.6649 0.0637 -1.0000 -1.0000 4909998 1576849734.90 151.4722 59.9991 32.0000 1.9692 1.9708 414.2468 414.6677 0.0637 -1.0000 -1.0000 4910061 1576849735.00 151.4722 59.9991 32.0000 1.9694 1.9711 414.2547 414.6763 0.0638 -1.0000 -1.0000 4910123 1576849735.10 151.4722 59.9991 32.0000 1.9698 1.9714 414.2101 414.6310 0.0638 -1.0000 -1.0000 4910186 1576849735.20 151.4384 59.9991 32.0000 1.9691 1.9707 414.2286 414.6490 0.0636 -1.0000 -1.0000 4910264 1576849735.30 151.4384 59.9991 32.0000 1.9693 1.9710 414.2018 414.6221 0.0637 -1.0000 -1.0000 4910326 1576849735.40 151.4384 59.9991 32.0000 1.9687 1.9704 414.2281 414.6482 0.0636 -1.0000 -1.0000 4910389 1576849735.50 151.4384 59.9991 32.0000 1.9692 1.9708 414.2338 414.6536 0.0636 -1.0000 -1.0000 4910467 1576849735.60 151.4384 59.9991 32.0000 1.9695 1.9711 414.2307 414.6508 0.0637 -1.0000 -1.0000 4910529 1576849735.70 151.5081 59.9991 32.0000 1.9698 1.9714 414.2577 414.6788 0.0638 -1.0000 -1.0000 4910857 1576849735.80 151.5081 59.9991 32.0000 1.9695 1.9712 414.2362 414.6562 0.0636 -1.0000 -1.0000 4910936 1576849735.90 151.5081 59.9991 32.0000 1.9697 1.9713 414.2139 414.6343 0.0637 -1.0000 -1.0000 4910998 1576849736.00 151.5081 59.9991 32.0000 1.9698 1.9715 414.2508 414.6707 0.0635 -1.0000 -1.0000 4911061 1576849736.10 151.5081 59.9991 32.0000 1.9697 1.9713 414.2127 414.6332 0.0637 -1.0000 -1.0000 4911139 1576849736.20 151.5081 59.9991 32.0000 1.9701 1.9717 414.3125 414.7335 0.0637 -1.0000 -1.0000 4911358 1576849736.30 151.5081 59.9991 32.0000 1.9697 1.9714 414.2815 414.7018 0.0636 -1.0000 -1.0000 4911436 1576849736.40 151.5081 59.9991 32.0000 1.9696 1.9713 414.2481 414.6682 0.0636 -1.0000 -1.0000 4911498 1576849736.50 151.5081 59.9991 32.0000 1.9698 1.9714 414.3598 414.7803 0.0637 -1.0000 -1.0000 4911561 1576849736.60 151.5081 59.9991 32.0000 1.9703 1.9720 414.2493 414.6704 0.0638 -1.0000 -1.0000 4911623 1576849736.70 151.5081 59.9991 32.0000 1.9700 1.9716 414.2638 414.6850 0.0638 -1.0000 -1.0000 4911858 1576849736.80 151.5053 59.9991 32.0000 1.9695 1.9711 414.2246 414.6448 0.0636 -1.0000 -1.0000 4911920 1576849736.90 151.5038 59.9991 32.0000 1.9693 1.9709 414.2685 414.6886 0.0637 -1.0000 -1.0000 4911998 1576849737.00 151.5039 59.9991 32.0000 1.9692 1.9708 414.3482 414.7697 0.0638 -1.0000 -1.0000 4912061 1576849737.10 151.5133 59.9991 32.0000 1.9701 1.9718 414.2056 414.6260 0.0636 -1.0000 -1.0000 4912123 1576849737.20 151.5133 59.9991 32.0000 1.9696 1.9712 414.2838 414.7039 0.0637 -1.0000 -1.0000 4912357 1576849737.30 151.5132 59.9991 32.0000 1.9702 1.9718 414.3473 414.7678 0.0636 -1.0000 -1.0000 4912420 1576849737.40 151.4830 59.9991 32.0000 1.9700 1.9717 414.2988 414.7182 0.0635 -1.0000 -1.0000 4912482 1576849737.50 151.4830 59.9991 32.0000 1.9694 1.9711 414.3299 414.7488 0.0635 -1.0000 -1.0000 4912561 1576849737.60 151.4830 59.9991 32.0000 1.9695 1.9711 414.3276 414.7474 0.0636 -1.0000 -1.0000 4912623 1576849737.70 151.4830 59.9991 32.0000 1.9698 1.9714 414.2794 414.6996 0.0635 -1.0000 -1.0000 4912857 1576849737.80 151.4830 59.9991 32.0000 1.9699 1.9716 414.2903 414.7095 0.0635 -1.0000 -1.0000 4912920 1576849737.90 151.4918 59.9991 32.0000 1.9698 1.9714 414.2995 414.7197 0.0636 -1.0000 -1.0000 4912982 1576849738.00 151.4918 59.9991 32.0000 1.9698 1.9714 414.3070 414.7266 0.0635 -1.0000 -1.0000 4913045 1576849738.10 151.4918 59.9991 32.0000 1.9702 1.9719 414.2764 414.6965 0.0637 -1.0000 -1.0000 4913123 1576849738.20 151.4918 59.9991 32.0000 1.9698 1.9714 414.2350 414.6553 0.0637 -1.0000 -1.0000 4913358 1576849738.30 151.4918 59.9991 32.0000 1.9698 1.9714 414.3006 414.7216 0.0638 -1.0000 -1.0000 4913420 1576849738.40 151.4925 59.9991 32.0000 1.9701 1.9717 414.3468 414.7666 0.0635 -1.0000 -1.0000 4913483 1576849738.50 151.4987 59.9991 32.0000 1.9699 1.9716 414.3093 414.7298 0.0637 -1.0000 -1.0000 4913545 1576849738.60 151.4987 59.9991 32.0000 1.9698 1.9714 414.3366 414.7571 0.0637 -1.0000 -1.0000 4913623 1576849738.70 151.4987 59.9991 32.0000 1.9694 1.9710 414.2846 414.7050 0.0637 -1.0000 -1.0000 4913686 1576849738.80 151.4987 59.9991 32.0000 1.9693 1.9709 414.3490 414.7694 0.0636 -1.0000 -1.0000 4913873 1576849738.90 151.4987 59.9991 32.0000 1.9693 1.9709 414.3623 414.7827 0.0637 -1.0000 -1.0000 4913936 1576849739.00 151.5257 59.9991 32.0000 1.9704 1.9720 414.3443 414.7650 0.0636 -1.0000 -1.0000 4913998 1576849739.10 151.5257 59.9991 32.0000 1.9695 1.9711 414.2821 414.7024 0.0636 -1.0000 -1.0000 4914061 1576849739.20 151.5257 59.9991 32.0000 1.9698 1.9714 414.3176 414.7367 0.0635 -1.0000 -1.0000 4914139 1576849739.30 151.5257 59.9991 32.0000 1.9703 1.9719 414.3408 414.7618 0.0638 -1.0000 -1.0000 4915139 1576849739.40 151.5257 59.9991 32.0000 1.9700 1.9716 414.3473 414.7680 0.0638 -1.0000 -1.0000 4915201 1576849739.50 151.5129 59.9991 32.0000 1.9697 1.9714 414.3297 414.7511 0.0637 -1.0000 -1.0000 4915279 1576849739.60 151.5086 59.9991 32.0000 1.9699 1.9716 414.3334 414.7531 0.0635 -1.0000 -1.0000 4915342 1576849739.70 151.5086 59.9991 32.0000 1.9696 1.9712 414.3278 414.7469 0.0635 -1.0000 -1.0000 4915404 1576849739.80 151.5086 59.9991 32.0000 1.9696 1.9712 414.3122 414.7330 0.0637 -1.0000 -1.0000 4915483 1576849739.90 151.5086 59.9991 32.0000 1.9698 1.9714 414.3272 414.7473 0.0636 -1.0000 -1.0000 4915545 1576849740.00 151.5086 59.9991 32.0000 1.9697 1.9714 414.3503 414.7713 0.0637 -1.0000 -1.0000 4915607 1576849740.10 151.5086 59.9991 32.0000 1.9699 1.9716 414.2165 414.6362 0.0637 -1.0000 -1.0000 4915686 1576849740.20 151.5086 59.9991 32.0000 1.9701 1.9718 414.2682 414.6889 0.0636 -1.0000 -1.0000 4915748 1576849740.30 151.5086 59.9991 32.0000 1.9698 1.9715 414.2214 414.6407 0.0635 -1.0000 -1.0000 4915811 1576849740.40 151.5086 59.9991 32.0000 1.9706 1.9723 414.2876 414.7073 0.0636 -1.0000 -1.0000 4915873 1576849740.50 151.5086 59.9991 32.0000 1.9697 1.9714 414.3226 414.7432 0.0638 -1.0000 -1.0000 4915936 1576849740.60 151.5114 59.9990 32.0000 1.9700 1.9716 414.2725 414.6931 0.0637 -1.0000 -1.0000 4916014 1576849740.70 151.5114 59.9990 32.0000 1.9698 1.9715 414.2939 414.7149 0.0638 -1.0000 -1.0000 4916076 1576849740.80 151.5114 59.9990 32.0000 1.9700 1.9717 414.3633 414.7841 0.0637 -1.0000 -1.0000 4916139 1576849740.90 151.5114 59.9990 32.0000 1.9701 1.9717 414.3800 414.8011 0.0638 -1.0000 -1.0000 4916217 1576849741.00 151.5114 59.9990 32.0000 1.9697 1.9713 414.2723 414.6923 0.0637 -1.0000 -1.0000 4916279 1576849741.10 151.5114 59.9990 32.0000 1.9703 1.9720 414.3204 414.7413 0.0636 -1.0000 -1.0000 4916342 1576849741.20 151.4855 59.9990 32.0000 1.9697 1.9713 414.3382 414.7590 0.0638 -1.0000 -1.0000 4916404 1576849741.30 151.4822 59.9990 32.0000 1.9694 1.9710 414.2764 414.6959 0.0636 -1.0000 -1.0000 4917389 1576849741.40 151.4822 59.9990 32.0000 1.9704 1.9720 414.2697 414.6902 0.0637 -1.0000 -1.0000 4917467 1576849741.50 151.4822 59.9990 32.0000 1.9704 1.9721 414.3566 414.7770 0.0637 -1.0000 -1.0000 4917529 1576849741.60 151.4822 59.9990 32.0000 1.9695 1.9712 414.2626 414.6836 0.0638 -1.0000 -1.0000 4917592 1576849741.70 151.4822 59.9990 32.0000 1.9699 1.9716 414.2641 414.6846 0.0637 -1.0000 -1.0000 4917670 1576849741.80 151.4822 59.9990 32.0000 1.9699 1.9715 414.3381 414.7581 0.0636 -1.0000 -1.0000 4917733 1576849741.90 151.4822 59.9990 32.0000 1.9699 1.9716 414.2766 414.6973 0.0637 -1.0000 -1.0000 4917795 1576849742.00 151.4822 59.9990 32.0000 1.9704 1.9721 414.3048 414.7248 0.0636 -1.0000 -1.0000 4917858 1576849742.10 151.4822 59.9990 32.0000 1.9697 1.9713 414.2400 414.6596 0.0636 -1.0000 -1.0000 4917936 1576849742.20 151.4822 59.9990 32.0000 1.9699 1.9716 414.2972 414.7176 0.0636 -1.0000 -1.0000 4917998 1576849742.30 151.4836 59.9990 32.0000 1.9697 1.9714 414.2631 414.6830 0.0636 -1.0000 -1.0000 4918076 1576849742.40 151.4956 59.9990 32.0000 1.9694 1.9711 414.2270 414.6471 0.0636 -1.0000 -1.0000 4918139 1576849742.50 151.4956 59.9990 32.0000 1.9697 1.9713 414.2839 414.7034 0.0636 -1.0000 -1.0000 4918201 1576849742.60 151.4956 59.9990 32.0000 1.9699 1.9716 414.2860 414.7062 0.0637 -1.0000 -1.0000 4918264 1576849742.70 151.5175 59.9990 32.0000 1.9700 1.9717 414.3424 414.7637 0.0638 -1.0000 -1.0000 4918326 1576849742.80 151.5175 59.9990 32.0000 1.9700 1.9717 414.2690 414.6892 0.0636 -1.0000 -1.0000 4918404 1576849742.90 151.4999 59.9990 32.0000 1.9702 1.9718 414.2622 414.6821 0.0636 -1.0000 -1.0000 4918482 1576849743.00 151.4965 59.9990 32.0000 1.9698 1.9714 414.1752 414.5948 0.0637 -1.0000 -1.0000 4918545 1576849743.10 151.4965 59.9990 32.0000 1.9697 1.9714 414.2405 414.6624 0.0638 -1.0000 -1.0000 4918607 1576849743.20 151.4965 59.9990 32.0000 1.9695 1.9711 414.2356 414.6559 0.0636 -1.0000 -1.0000 4918686 1576849743.30 151.4965 59.9990 32.0000 1.9696 1.9712 414.2654 414.6854 0.0636 -1.0000 -1.0000 4918748 1576849743.40 151.4965 59.9990 32.0000 1.9694 1.9710 414.3543 414.7754 0.0637 -1.0000 -1.0000 4918811 1576849743.50 151.4965 59.9990 32.0000 1.9698 1.9715 414.3151 414.7358 0.0637 -1.0000 -1.0000 4918889 1576849743.60 151.4965 59.9990 32.0000 1.9695 1.9712 414.2884 414.7095 0.0637 -1.0000 -1.0000 4918951 1576849743.70 151.4965 59.9990 32.0000 1.9704 1.9721 414.3718 414.7922 0.0637 -1.0000 -1.0000 4919014 1576849743.80 151.4965 59.9990 32.0000 1.9703 1.9719 414.3456 414.7664 0.0637 -1.0000 -1.0000 4919092 1576849743.90 151.4965 59.9990 32.0000 1.9697 1.9714 414.2690 414.6902 0.0638 -1.0000 -1.0000 4919139 1576849744.00 151.5054 59.9990 32.0000 1.9698 1.9714 414.3400 414.7606 0.0637 -1.0000 -1.0000 4919201 1576849744.10 151.5054 59.9990 32.0000 1.9694 1.9711 414.2791 414.6998 0.0637 -1.0000 -1.0000 4919279 1576849744.20 151.5054 59.9990 32.0000 1.9699 1.9716 414.3009 414.7216 0.0637 -1.0000 -1.0000 4919342 1576849744.30 151.5054 59.9990 32.0000 1.9702 1.9718 414.2818 414.7022 0.0637 -1.0000 -1.0000 4919420 1576849744.40 151.5054 59.9990 32.0000 1.9697 1.9713 414.2965 414.7177 0.0638 -1.0000 -1.0000 4919842 1576849744.50 151.5054 59.9990 32.0000 1.9698 1.9714 414.3251 414.7456 0.0637 -1.0000 -1.0000 4919904 1576849744.60 151.5437 59.9990 32.0000 1.9704 1.9721 414.3206 414.7426 0.0638 -1.0000 -1.0000 4919983 1576849744.70 151.5437 59.9990 32.0000 1.9704 1.9721 414.3242 414.7445 0.0637 -1.0000 -1.0000 4920045 1576849744.80 151.5437 59.9990 32.0000 1.9702 1.9718 414.2225 414.6431 0.0637 -1.0000 -1.0000 4920107 1576849744.90 151.5437 59.9990 32.0000 1.9702 1.9718 414.3091 414.7293 0.0637 -1.0000 -1.0000 4920342 1576849745.00 151.5437 59.9990 32.0000 1.9701 1.9718 414.3183 414.7388 0.0636 -1.0000 -1.0000 4920404 1576849745.10 151.4748 59.9994 32.0000 1.9695 1.9712 414.2597 414.6795 0.0636 -1.0000 -1.0000 4920467 1576849745.20 151.4748 59.9994 32.0000 1.9694 1.9710 414.2363 414.6570 0.0637 -1.0000 -1.0000 4920545 1576849745.30 151.4748 59.9994 32.0000 1.9695 1.9712 414.2544 414.6749 0.0637 -1.0000 -1.0000 4920607 1576849745.40 151.4748 59.9994 32.0000 1.9699 1.9716 414.2364 414.6562 0.0636 -1.0000 -1.0000 4920842 1576849745.50 151.4748 59.9994 32.0000 1.9694 1.9710 414.2736 414.6942 0.0637 -1.0000 -1.0000 4920920 1576849745.60 151.4748 59.9994 32.0000 1.9699 1.9715 414.2695 414.6902 0.0637 -1.0000 -1.0000 4920982 1576849745.70 151.5514 59.9994 32.0000 1.9700 1.9716 414.2256 414.6455 0.0635 -1.0000 -1.0000 4921045 1576849745.80 151.5514 59.9994 32.0000 1.9700 1.9717 414.2997 414.7192 0.0636 -1.0000 -1.0000 4921107 1576849745.90 151.5514 59.9994 32.0000 1.9702 1.9718 414.2648 414.6851 0.0637 -1.0000 -1.0000 4921342 1576849746.00 151.5514 59.9994 32.0000 1.9698 1.9715 414.2450 414.6652 0.0636 -1.0000 -1.0000 4921404 1576849746.10 151.5514 59.9994 32.0000 1.9698 1.9714 414.2827 414.7031 0.0637 -1.0000 -1.0000 4921483 1576849746.20 151.4768 59.9994 32.0000 1.9700 1.9717 414.3240 414.7449 0.0637 -1.0000 -1.0000 4921545 1576849746.30 151.4768 59.9994 32.0000 1.9701 1.9718 414.2648 414.6848 0.0636 -1.0000 -1.0000 4921607 1576849746.40 151.4768 59.9994 32.0000 1.9697 1.9714 414.3384 414.7585 0.0637 -1.0000 -1.0000 4921842 1576849746.50 151.4768 59.9994 32.0000 1.9694 1.9710 414.2084 414.6296 0.0638 -1.0000 -1.0000 4921904 1576849746.60 151.4768 59.9994 32.0000 1.9696 1.9713 414.2536 414.6746 0.0637 -1.0000 -1.0000 4921983 1576849746.70 151.4861 59.9994 32.0000 1.9705 1.9722 414.3281 414.7489 0.0637 -1.0000 -1.0000 4922045 1576849746.80 151.5010 59.9994 32.0000 1.9697 1.9714 414.2902 414.7107 0.0637 -1.0000 -1.0000 4922107 1576849746.90 151.5010 59.9994 32.0000 1.9700 1.9717 414.3172 414.7385 0.0638 -1.0000 -1.0000 4922357 1576849747.00 151.5010 59.9994 32.0000 1.9697 1.9713 414.3012 414.7224 0.0638 -1.0000 -1.0000 4922420 1576849747.10 151.5010 59.9994 32.0000 1.9698 1.9715 414.2696 414.6906 0.0638 -1.0000 -1.0000 4922482 1576849747.20 151.5010 59.9994 32.0000 1.9705 1.9722 414.3035 414.7242 0.0637 -1.0000 -1.0000 4922545 1576849747.30 151.4911 59.9994 32.0000 1.9700 1.9716 414.2835 414.7045 0.0638 -1.0000 -1.0000 4922607 1576849747.40 151.4749 59.9994 32.0000 1.9700 1.9716 414.2740 414.6950 0.0637 -1.0000 -1.0000 4922670 1576849747.50 151.4749 59.9994 32.0000 1.9695 1.9712 414.2792 414.6996 0.0637 -1.0000 -1.0000 4923029 1576849747.60 151.4749 59.9994 32.0000 1.9693 1.9709 414.2317 414.6517 0.0636 -1.0000 -1.0000 4923092 1576849747.70 151.4749 59.9994 32.0000 1.9701 1.9717 414.2652 414.6857 0.0637 -1.0000 -1.0000 4923139 1576849747.80 151.4749 59.9994 32.0000 1.9700 1.9717 414.3643 414.7859 0.0639 -1.0000 -1.0000 4923217 1576849747.90 151.4809 59.9994 32.0000 1.9699 1.9716 414.2932 414.7143 0.0637 -1.0000 -1.0000 4923279 1576849748.00 151.4809 59.9994 32.0000 1.9694 1.9711 414.3090 414.7291 0.0636 -1.0000 -1.0000 4923529 1576849748.10 151.4809 59.9994 32.0000 1.9695 1.9712 414.2633 414.6837 0.0637 -1.0000 -1.0000 4923607 1576849748.20 151.4809 59.9994 32.0000 1.9696 1.9713 414.3039 414.7244 0.0637 -1.0000 -1.0000 4923670 1576849748.30 151.4809 59.9994 32.0000 1.9696 1.9713 414.2934 414.7133 0.0636 -1.0000 -1.0000 4923748 1576849748.40 151.4442 59.9994 32.0000 1.9699 1.9716 414.3074 414.7275 0.0636 -1.0000 -1.0000 4923811 1576849748.50 151.4442 59.9994 32.0000 1.9702 1.9718 414.3109 414.7319 0.0638 -1.0000 -1.0000 4924529 1576849748.60 151.4442 59.9994 32.0000 1.9698 1.9714 414.3601 414.7818 0.0638 -1.0000 -1.0000 4924607 1576849748.70 151.4442 59.9994 32.0000 1.9697 1.9713 414.3447 414.7647 0.0635 -1.0000 -1.0000 4924686 1576849748.80 151.4442 59.9994 32.0000 1.9694 1.9711 414.3583 414.7790 0.0637 -1.0000 -1.0000 4924748 1576849748.90 151.4778 59.9994 32.0000 1.9695 1.9712 414.3159 414.7359 0.0636 -1.0000 -1.0000 4924826 1576849749.00 151.4778 59.9994 32.0000 1.9695 1.9712 414.3382 414.7586 0.0637 -1.0000 -1.0000 4924951 1576849749.10 151.4778 59.9994 32.0000 1.9697 1.9714 414.3670 414.7882 0.0637 -1.0000 -1.0000 4925014 1576849749.20 151.4778 59.9994 32.0000 1.9698 1.9715 414.3366 414.7565 0.0636 -1.0000 -1.0000 4925092 1576849749.30 151.4778 59.9994 32.0000 1.9697 1.9713 414.2972 414.7169 0.0635 -1.0000 -1.0000 4925154 1576849749.40 151.4778 59.9994 32.0000 1.9692 1.9708 414.3325 414.7522 0.0636 -1.0000 -1.0000 4925217 1576849749.50 151.5388 59.9994 32.0000 1.9702 1.9718 414.3033 414.7242 0.0638 -1.0000 -1.0000 4925295 1576849749.60 151.5388 59.9994 32.0000 1.9701 1.9717 414.3020 414.7225 0.0637 -1.0000 -1.0000 4925358 1576849749.70 151.5388 59.9994 32.0000 1.9701 1.9718 414.3544 414.7752 0.0637 -1.0000 -1.0000 4925420 1576849749.80 151.5388 59.9994 32.0000 1.9700 1.9717 414.3185 414.7390 0.0637 -1.0000 -1.0000 4925483 1576849749.90 151.5388 59.9994 32.0000 1.9702 1.9718 414.2914 414.7117 0.0636 -1.0000 -1.0000 4925545 1576849750.00 151.5063 59.9993 32.0000 1.9702 1.9718 414.3437 414.7645 0.0637 -1.0000 -1.0000 4925607 1576849750.10 151.4762 59.9992 32.0000 1.9699 1.9715 414.2958 414.7160 0.0637 -1.0000 -1.0000 4925686 1576849750.20 151.4762 59.9992 32.0000 1.9703 1.9719 414.3228 414.7447 0.0638 -1.0000 -1.0000 4925779 1576849750.30 151.4762 59.9992 32.0000 1.9704 1.9720 414.4033 414.8236 0.0637 -1.0000 -1.0000 4925858 1576849750.40 151.4762 59.9992 32.0000 1.9697 1.9713 414.3537 414.7747 0.0638 -1.0000 -1.0000 4925920 1576849750.50 151.4762 59.9992 32.0000 1.9698 1.9714 414.3588 414.7806 0.0638 -1.0000 -1.0000 4925983 1576849750.60 151.4762 59.9992 32.0000 1.9697 1.9713 414.3167 414.7368 0.0636 -1.0000 -1.0000 4926045 1576849750.70 151.4762 59.9992 32.0000 1.9693 1.9709 414.3885 414.8089 0.0637 -1.0000 -1.0000 4926107 1576849750.80 151.4762 59.9992 32.0000 1.9698 1.9715 414.3694 414.7905 0.0637 -1.0000 -1.0000 4926170 1576849750.90 151.4762 59.9992 32.0000 1.9701 1.9717 414.3201 414.7404 0.0636 -1.0000 -1.0000 4926248 1576849751.00 151.4762 59.9992 32.0000 1.9701 1.9717 414.3650 414.7846 0.0635 -1.0000 -1.0000 4926529 1576849751.10 151.4762 59.9992 32.0000 1.9700 1.9717 414.3774 414.7991 0.0638 -1.0000 -1.0000 4926592 1576849751.20 151.4762 59.9992 32.0000 1.9697 1.9714 414.2996 414.7211 0.0637 -1.0000 -1.0000 4926654 1576849751.30 151.4728 59.9992 32.0000 1.9695 1.9712 414.2626 414.6834 0.0637 -1.0000 -1.0000 4926717 1576849751.40 151.4510 59.9992 32.0000 1.9695 1.9712 414.3077 414.7290 0.0638 -1.0000 -1.0000 4926779 1576849751.50 151.4510 59.9992 32.0000 1.9703 1.9719 414.2900 414.7109 0.0637 -1.0000 -1.0000 4926857 1576849751.60 151.4510 59.9992 32.0000 1.9701 1.9717 414.2355 414.6563 0.0637 -1.0000 -1.0000 4927092 1576849751.70 151.4510 59.9992 32.0000 1.9701 1.9718 414.2957 414.7164 0.0637 -1.0000 -1.0000 4927154 1576849751.80 151.4510 59.9992 32.0000 1.9699 1.9715 414.3065 414.7274 0.0637 -1.0000 -1.0000 4927233 1576849751.90 151.4901 59.9992 32.0000 1.9695 1.9712 414.3232 414.7439 0.0637 -1.0000 -1.0000 4927295 1576849752.00 151.4901 59.9992 32.0000 1.9695 1.9712 414.2475 414.6668 0.0636 -1.0000 -1.0000 4927358 1576849752.10 151.4901 59.9992 32.0000 1.9696 1.9712 414.3203 414.7410 0.0637 -1.0000 -1.0000 4927545 1576849752.20 151.4901 59.9992 32.0000 1.9707 1.9723 414.3366 414.7570 0.0637 -1.0000 -1.0000 4927607 1576849752.30 151.4901 59.9992 32.0000 1.9700 1.9717 414.3199 414.7412 0.0638 -1.0000 -1.0000 4927686 1576849752.40 151.4879 59.9992 32.0000 1.9709 1.9726 414.2838 414.7047 0.0637 -1.0000 -1.0000 4927748 1576849752.50 151.4770 59.9992 32.0000 1.9697 1.9713 414.2169 414.6369 0.0636 -1.0000 -1.0000 4927811 1576849752.60 151.4770 59.9992 32.0000 1.9698 1.9714 414.3081 414.7286 0.0637 -1.0000 -1.0000 4928107 1576849752.70 151.4770 59.9992 32.0000 1.9704 1.9720 414.4031 414.8241 0.0637 -1.0000 -1.0000 4928170 1576849752.80 151.4770 59.9992 32.0000 1.9698 1.9715 414.2856 414.7062 0.0637 -1.0000 -1.0000 4928232 1576849752.90 151.4770 59.9992 32.0000 1.9700 1.9716 414.2728 414.6923 0.0636 -1.0000 -1.0000 4928311 1576849753.00 151.5120 59.9992 32.0000 1.9705 1.9722 414.2760 414.6972 0.0637 -1.0000 -1.0000 4928373 1576849753.10 151.5128 59.9992 32.0000 1.9698 1.9714 414.2742 414.6943 0.0636 -1.0000 -1.0000 4928561 1576849753.20 151.5128 59.9992 32.0000 1.9697 1.9714 414.3152 414.7354 0.0637 -1.0000 -1.0000 4928639 1576849753.30 151.5128 59.9992 32.0000 1.9701 1.9717 414.3492 414.7702 0.0637 -1.0000 -1.0000 4928701 1576849753.40 151.5128 59.9992 32.0000 1.9698 1.9714 414.3045 414.7248 0.0636 -1.0000 -1.0000 4928764 1576849753.50 151.5128 59.9992 32.0000 1.9703 1.9720 414.3827 414.8034 0.0637 -1.0000 -1.0000 4928842 1576849753.60 151.5130 59.9992 32.0000 1.9701 1.9717 414.2347 414.6552 0.0638 -1.0000 -1.0000 4929123 1576849753.70 151.5136 59.9992 32.0000 1.9696 1.9712 414.2623 414.6841 0.0639 -1.0000 -1.0000 4929186 1576849753.80 151.5136 59.9992 32.0000 1.9699 1.9715 414.3007 414.7228 0.0639 -1.0000 -1.0000 4929264 1576849753.90 151.5136 59.9992 32.0000 1.9705 1.9722 414.2758 414.6969 0.0638 -1.0000 -1.0000 4929326 1576849754.00 151.5136 59.9992 32.0000 1.9698 1.9714 414.3378 414.7584 0.0636 -1.0000 -1.0000 4929389 1576849754.10 151.5136 59.9992 32.0000 1.9699 1.9716 414.3037 414.7237 0.0636 -1.0000 -1.0000 4929467 1576849754.20 151.5189 59.9992 32.0000 1.9703 1.9720 414.3103 414.7310 0.0637 -1.0000 -1.0000 4929529 1576849754.30 151.5189 59.9992 32.0000 1.9697 1.9714 414.2839 414.7039 0.0636 -1.0000 -1.0000 4929592 1576849754.40 151.5189 59.9992 32.0000 1.9699 1.9716 414.3270 414.7476 0.0637 -1.0000 -1.0000 4929655 1576849754.50 151.5189 59.9992 32.0000 1.9696 1.9713 414.3030 414.7226 0.0636 -1.0000 -1.0000 4929717 1576849754.60 151.5189 59.9992 32.0000 1.9704 1.9721 414.2737 414.6948 0.0638 -1.0000 -1.0000 4929873 1576849754.70 151.4794 59.9992 32.0000 1.9696 1.9712 414.2591 414.6790 0.0636 -1.0000 -1.0000 4929936 1576849754.80 151.4745 59.9992 32.0000 1.9700 1.9717 414.3413 414.7613 0.0637 -1.0000 -1.0000 4929998 1576849754.90 151.4745 59.9992 32.0000 1.9693 1.9710 414.3299 414.7503 0.0636 -1.0000 -1.0000 4930061 1576849755.00 151.4745 59.9992 32.0000 1.9693 1.9709 414.2535 414.6742 0.0637 -1.0000 -1.0000 4930123 1576849755.10 151.4745 59.9992 32.0000 1.9694 1.9710 414.3104 414.7309 0.0637 -1.0000 -1.0000 4930357 1576849755.20 151.4844 59.9992 32.0000 1.9699 1.9716 414.2988 414.7207 0.0640 -1.0000 -1.0000 4930436 1576849755.30 151.4844 59.9992 32.0000 1.9696 1.9712 414.3780 414.7994 0.0638 -1.0000 -1.0000 4930498 1576849755.40 151.4844 59.9992 32.0000 1.9705 1.9721 414.3086 414.7294 0.0637 -1.0000 -1.0000 4930561 1576849755.50 151.4844 59.9992 32.0000 1.9694 1.9710 414.2574 414.6778 0.0637 -1.0000 -1.0000 4930639 1576849755.60 151.4844 59.9992 32.0000 1.9694 1.9710 414.2832 414.7054 0.0639 -1.0000 -1.0000 4930873 1576849755.70 151.4844 59.9992 32.0000 1.9690 1.9706 414.3988 414.8190 0.0637 -1.0000 -1.0000 4930936 1576849755.80 151.4844 59.9992 32.0000 1.9700 1.9716 414.2540 414.6750 0.0638 -1.0000 -1.0000 4931014 1576849755.90 151.4989 59.9992 32.0000 1.9699 1.9715 414.3066 414.7277 0.0638 -1.0000 -1.0000 4931076 1576849756.00 151.4989 59.9992 32.0000 1.9705 1.9721 414.3413 414.7619 0.0636 -1.0000 -1.0000 4931139 1576849756.10 151.4989 59.9992 32.0000 1.9697 1.9713 414.3320 414.7526 0.0638 -1.0000 -1.0000 4931201 1576849756.20 151.4989 59.9992 32.0000 1.9698 1.9714 414.2583 414.6793 0.0638 -1.0000 -1.0000 4931842 1576849756.30 151.4989 59.9992 32.0000 1.9690 1.9706 414.2102 414.6312 0.0638 -1.0000 -1.0000 4931904 1576849756.40 151.4989 59.9992 32.0000 1.9697 1.9714 414.2187 414.6398 0.0638 -1.0000 -1.0000 4931967 1576849756.50 151.4974 59.9992 32.0000 1.9699 1.9715 414.2530 414.6718 0.0635 -1.0000 -1.0000 4932045 1576849756.60 151.4974 59.9992 32.0000 1.9696 1.9713 414.2694 414.6893 0.0636 -1.0000 -1.0000 4932139 1576849756.70 151.4974 59.9992 32.0000 1.9701 1.9718 414.3551 414.7755 0.0637 -1.0000 -1.0000 4932357 1576849756.80 151.4974 59.9992 32.0000 1.9699 1.9716 414.2676 414.6884 0.0637 -1.0000 -1.0000 4932420 1576849756.90 151.4974 59.9992 32.0000 1.9698 1.9715 414.3860 414.8080 0.0638 -1.0000 -1.0000 4932498 1576849757.00 151.4843 59.9992 32.0000 1.9697 1.9714 414.3106 414.7309 0.0637 -1.0000 -1.0000 4932561 1576849757.10 151.4843 59.9992 32.0000 1.9699 1.9715 414.2955 414.7156 0.0636 -1.0000 -1.0000 4932623 1576849757.20 151.4843 59.9992 32.0000 1.9700 1.9717 414.3711 414.7916 0.0637 -1.0000 -1.0000 4933280 1576849757.30 151.4843 59.9992 32.0000 1.9701 1.9718 414.3446 414.7650 0.0636 -1.0000 -1.0000 4933342 1576849757.40 151.4843 59.9992 32.0000 1.9695 1.9712 414.2939 414.7141 0.0637 -1.0000 -1.0000 4933404 1576849757.50 151.4819 59.9992 32.0000 1.9700 1.9716 414.3577 414.7785 0.0637 -1.0000 -1.0000 4933483 1576849757.60 151.4715 59.9992 32.0000 1.9693 1.9710 414.2829 414.7037 0.0637 -1.0000 -1.0000 4933545 1576849757.70 151.4715 59.9992 32.0000 1.9699 1.9716 414.3262 414.7468 0.0637 -1.0000 -1.0000 4933607 1576849757.80 151.4715 59.9992 32.0000 1.9701 1.9717 414.3249 414.7459 0.0637 -1.0000 -1.0000 4933670 1576849757.90 151.4715 59.9992 32.0000 1.9700 1.9717 414.3361 414.7566 0.0637 -1.0000 -1.0000 4933733 1576849758.00 151.4715 59.9992 32.0000 1.9699 1.9716 414.3421 414.7624 0.0636 -1.0000 -1.0000 4933795 1576849758.10 151.4715 59.9992 32.0000 1.9696 1.9713 414.3206 414.7410 0.0637 -1.0000 -1.0000 4933873 1576849758.20 151.4715 59.9992 32.0000 1.9694 1.9711 414.3109 414.7313 0.0637 -1.0000 -1.0000 4934279 1576849758.30 151.4715 59.9992 32.0000 1.9695 1.9712 414.3055 414.7270 0.0638 -1.0000 -1.0000 4934357 1576849758.40 151.4715 59.9992 32.0000 1.9701 1.9717 414.2444 414.6657 0.0638 -1.0000 -1.0000 4934420 1576849758.50 151.4715 59.9992 32.0000 1.9692 1.9708 414.3482 414.7699 0.0638 -1.0000 -1.0000 4934482 1576849758.60 151.4860 59.9992 32.0000 1.9695 1.9712 414.3330 414.7532 0.0636 -1.0000 -1.0000 4934545 1576849758.70 151.4922 59.9992 32.0000 1.9700 1.9717 414.3052 414.7256 0.0637 -1.0000 -1.0000 4934607 1576849758.80 151.4922 59.9992 32.0000 1.9695 1.9711 414.3234 414.7449 0.0638 -1.0000 -1.0000 4934670 1576849758.90 151.4922 59.9992 32.0000 1.9709 1.9725 414.3864 414.8071 0.0636 -1.0000 -1.0000 4934748 1576849759.00 151.4922 59.9992 32.0000 1.9707 1.9724 414.3183 414.7394 0.0638 -1.0000 -1.0000 4934811 1576849759.10 151.4922 59.9992 32.0000 1.9700 1.9717 414.3269 414.7469 0.0636 -1.0000 -1.0000 4934936 1576849759.20 151.4922 59.9992 32.0000 1.9700 1.9716 414.3173 414.7375 0.0637 -1.0000 -1.0000 4934998 1576849759.30 151.4922 59.9992 32.0000 1.9693 1.9710 414.3173 414.7385 0.0638 -1.0000 -1.0000 4935061 1576849759.40 151.4922 59.9992 32.0000 1.9699 1.9715 414.3086 414.7296 0.0637 -1.0000 -1.0000 4935123 1576849759.50 151.4922 59.9992 32.0000 1.9702 1.9719 414.3014 414.7225 0.0638 -1.0000 -1.0000 4935201 1576849759.60 151.4922 59.9992 32.0000 1.9700 1.9717 414.2983 414.7196 0.0638 -1.0000 -1.0000 4935264 1576849759.70 151.4527 59.9994 32.0000 1.9694 1.9711 414.3363 414.7579 0.0638 -1.0000 -1.0000 4935326 1576849759.80 151.4432 59.9994 32.0000 1.9699 1.9716 414.2317 414.6528 0.0638 -1.0000 -1.0000 4935404 1576849759.90 151.4432 59.9994 32.0000 1.9691 1.9708 414.1868 414.6080 0.0638 -1.0000 -1.0000 4935467 1576849760.00 151.4432 59.9994 32.0000 1.9695 1.9712 414.3217 414.7423 0.0638 -1.0000 -1.0000 4935530 1576849760.10 151.4432 59.9994 32.0000 1.9693 1.9709 414.3115 414.7323 0.0636 -1.0000 -1.0000 4935592 1576849760.20 151.4432 59.9994 32.0000 1.9696 1.9712 414.1823 414.6028 0.0637 -1.0000 -1.0000 4935655 1576849760.30 151.4432 59.9994 32.0000 1.9704 1.9721 414.3701 414.7911 0.0638 -1.0000 -1.0000 4935732 1576849760.40 151.4432 59.9994 32.0000 1.9704 1.9720 414.3590 414.7799 0.0637 -1.0000 -1.0000 4935795 1576849760.50 151.4432 59.9994 32.0000 1.9697 1.9714 414.2431 414.6636 0.0637 -1.0000 -1.0000 4935857 1576849760.60 151.4432 59.9994 32.0000 1.9697 1.9714 414.2780 414.6986 0.0637 -1.0000 -1.0000 4935936 1576849760.70 151.4432 59.9994 32.0000 1.9706 1.9723 414.2944 414.7153 0.0638 -1.0000 -1.0000 4935998 1576849760.80 151.4432 59.9994 32.0000 1.9703 1.9719 414.2788 414.7003 0.0638 -1.0000 -1.0000 4936139 1576849760.90 151.4432 59.9994 32.0000 1.9699 1.9715 414.3340 414.7540 0.0635 -1.0000 -1.0000 4936217 1576849761.00 151.5161 59.9994 32.0000 1.9697 1.9714 414.2691 414.6891 0.0636 -1.0000 -1.0000 4936279 1576849761.10 151.5307 59.9994 32.0000 1.9698 1.9714 414.2514 414.6716 0.0636 -1.0000 -1.0000 4936342 1576849761.20 151.5307 59.9994 32.0000 1.9702 1.9718 414.3046 414.7249 0.0637 -1.0000 -1.0000 4936404 1576849761.30 151.5307 59.9994 32.0000 1.9697 1.9714 414.2527 414.6735 0.0638 -1.0000 -1.0000 4936639 1576849761.40 151.5009 59.9994 32.0000 1.9697 1.9714 414.3188 414.7398 0.0637 -1.0000 -1.0000 4936701 1576849761.50 151.4905 59.9994 32.0000 1.9698 1.9715 414.2528 414.6741 0.0639 -1.0000 -1.0000 4936764 1576849761.60 151.4685 59.9994 32.0000 1.9699 1.9715 414.3692 414.7904 0.0638 -1.0000 -1.0000 4936826 1576849761.70 151.4685 59.9994 32.0000 1.9698 1.9714 414.1938 414.6152 0.0638 -1.0000 -1.0000 4936889 1576849761.80 151.4685 59.9994 32.0000 1.9692 1.9709 414.2230 414.6441 0.0638 -1.0000 -1.0000 4937123 1576849761.90 151.4685 59.9994 32.0000 1.9704 1.9720 414.3029 414.7229 0.0636 -1.0000 -1.0000 4937186 1576849762.00 151.4685 59.9994 32.0000 1.9695 1.9711 414.3289 414.7493 0.0637 -1.0000 -1.0000 4937248 1576849762.10 151.4779 59.9994 32.0000 1.9693 1.9710 414.2627 414.6835 0.0637 -1.0000 -1.0000 4937326 1576849762.20 151.4873 59.9994 32.0000 1.9699 1.9715 414.3611 414.7816 0.0637 -1.0000 -1.0000 4937389 1576849762.30 151.4873 59.9994 32.0000 1.9697 1.9713 414.2966 414.7172 0.0637 -1.0000 -1.0000 4937467 1576849762.40 151.4873 59.9994 32.0000 1.9695 1.9711 414.3529 414.7738 0.0638 -1.0000 -1.0000 4937639 1576849762.50 151.4873 59.9994 32.0000 1.9704 1.9720 414.3930 414.8140 0.0638 -1.0000 -1.0000 4937701 1576849762.60 151.4873 59.9994 32.0000 1.9702 1.9718 414.4248 414.8463 0.0638 -1.0000 -1.0000 4937779 1576849762.70 151.4807 59.9994 32.0000 1.9694 1.9711 414.3234 414.7440 0.0637 -1.0000 -1.0000 4937842 1576849762.80 151.4807 59.9994 32.0000 1.9692 1.9708 414.3564 414.7779 0.0638 -1.0000 -1.0000 4937904 1576849762.90 151.4807 59.9994 32.0000 1.9695 1.9712 414.3489 414.7698 0.0638 -1.0000 -1.0000 4938139 1576849763.00 151.4807 59.9994 32.0000 1.9696 1.9712 414.3290 414.7505 0.0638 -1.0000 -1.0000 4938201 1576849763.10 151.4807 59.9994 32.0000 1.9696 1.9713 414.3056 414.7267 0.0638 -1.0000 -1.0000 4938264 1576849763.20 151.4351 59.9994 32.0000 1.9698 1.9715 414.2989 414.7202 0.0638 -1.0000 -1.0000 4938342 1576849763.30 151.4321 59.9994 32.0000 1.9700 1.9716 414.3292 414.7504 0.0637 -1.0000 -1.0000 4938404 1576849763.40 151.4321 59.9994 32.0000 1.9699 1.9716 414.3431 414.7635 0.0636 -1.0000 -1.0000 4938873 1576849763.50 151.4321 59.9994 32.0000 1.9695 1.9711 414.2198 414.6406 0.0638 -1.0000 -1.0000 4938951 1576849763.60 151.4321 59.9994 32.0000 1.9692 1.9709 414.3196 414.7401 0.0636 -1.0000 -1.0000 4939014 1576849763.70 151.4321 59.9994 32.0000 1.9696 1.9712 414.3908 414.8120 0.0638 -1.0000 -1.0000 4939076 1576849763.80 151.4321 59.9994 32.0000 1.9694 1.9711 414.3683 414.7898 0.0638 -1.0000 -1.0000 4939154 1576849763.90 151.4321 59.9994 32.0000 1.9696 1.9713 414.3092 414.7300 0.0637 -1.0000 -1.0000 4939279 1576849764.00 151.4594 59.9994 32.0000 1.9697 1.9714 414.3136 414.7354 0.0638 -1.0000 -1.0000 4939342 1576849764.10 151.4594 59.9994 32.0000 1.9700 1.9717 414.3144 414.7348 0.0636 -1.0000 -1.0000 4939404 1576849764.20 151.4594 59.9994 32.0000 1.9693 1.9710 414.3286 414.7494 0.0638 -1.0000 -1.0000 4939467 1576849764.30 151.4594 59.9994 32.0000 1.9697 1.9713 414.4448 414.8653 0.0637 -1.0000 -1.0000 4939545 1576849764.40 151.4594 59.9994 32.0000 1.9695 1.9711 414.4077 414.8289 0.0637 -1.0000 -1.0000 4939889 1576849764.50 151.4730 59.9994 32.0000 1.9699 1.9715 414.3484 414.7686 0.0636 -1.0000 -1.0000 4939951 1576849764.60 151.4768 59.9994 32.0000 1.9691 1.9708 414.3696 414.7908 0.0638 -1.0000 -1.0000 4940029 1576849764.70 151.4768 59.9994 32.0000 1.9697 1.9714 414.2929 414.7141 0.0637 -1.0000 -1.0000 4940092 1576849764.80 151.4799 59.9994 32.0000 1.9700 1.9716 414.2898 414.7105 0.0637 -1.0000 -1.0000 4940155 1576849764.90 151.5127 59.9994 32.0000 1.9698 1.9715 414.2800 414.7016 0.0638 -1.0000 -1.0000 4940342 1576849765.00 151.5127 59.9994 32.0000 1.9700 1.9716 414.3482 414.7690 0.0638 -1.0000 -1.0000 4940404 1576849765.10 151.5127 59.9994 32.0000 1.9693 1.9709 414.3727 414.7935 0.0637 -1.0000 -1.0000 4940467 1576849765.20 151.5127 59.9994 32.0000 1.9701 1.9718 414.4157 414.8368 0.0638 -1.0000 -1.0000 4940545 1576849765.30 151.5127 59.9994 32.0000 1.9705 1.9722 414.3944 414.8161 0.0639 -1.0000 -1.0000 4940607 1576849765.40 151.5037 59.9994 32.0000 1.9702 1.9719 414.2924 414.7143 0.0639 -1.0000 -1.0000 4940889 1576849765.50 151.5037 59.9994 32.0000 1.9702 1.9719 414.3751 414.7966 0.0638 -1.0000 -1.0000 4940967 1576849765.60 151.5037 59.9994 32.0000 1.9695 1.9711 414.3694 414.7910 0.0638 -1.0000 -1.0000 4941029 1576849765.70 151.5037 59.9994 32.0000 1.9695 1.9711 414.2474 414.6683 0.0637 -1.0000 -1.0000 4941092 1576849765.80 151.5037 59.9994 32.0000 1.9691 1.9707 414.2715 414.6921 0.0637 -1.0000 -1.0000 4941154 1576849765.90 151.4771 59.9994 32.0000 1.9692 1.9709 414.2669 414.6879 0.0638 -1.0000 -1.0000 4941295 1576849766.00 151.4771 59.9994 32.0000 1.9696 1.9713 414.3772 414.7975 0.0637 -1.0000 -1.0000 4941357 1576849766.10 151.4771 59.9994 32.0000 1.9698 1.9715 414.3530 414.7738 0.0636 -1.0000 -1.0000 4941436 1576849766.20 151.4771 59.9994 32.0000 1.9694 1.9710 414.3317 414.7519 0.0637 -1.0000 -1.0000 4941498 1576849766.30 151.4771 59.9994 32.0000 1.9698 1.9715 414.4075 414.8285 0.0637 -1.0000 -1.0000 4941576 1576849766.40 151.4694 59.9994 32.0000 1.9699 1.9715 414.3380 414.7588 0.0637 -1.0000 -1.0000 4941764 1576849766.50 151.4553 59.9994 32.0000 1.9697 1.9714 414.4242 414.8453 0.0637 -1.0000 -1.0000 4941826 1576849766.60 151.4553 59.9994 32.0000 1.9696 1.9712 414.3931 414.8137 0.0637 -1.0000 -1.0000 4941904 1576849766.70 151.4553 59.9994 32.0000 1.9699 1.9715 414.3446 414.7664 0.0639 -1.0000 -1.0000 4941983 1576849766.80 151.4553 59.9994 32.0000 1.9696 1.9713 414.2972 414.7186 0.0638 -1.0000 -1.0000 4942045 1576849766.90 151.4553 59.9994 32.0000 1.9695 1.9711 414.3515 414.7724 0.0637 -1.0000 -1.0000 4942123 1576849767.00 151.5329 59.9994 32.0000 1.9693 1.9710 414.3532 414.7733 0.0636 -1.0000 -1.0000 4942186 1576849767.10 151.5329 59.9994 32.0000 1.9705 1.9721 414.3926 414.8131 0.0637 -1.0000 -1.0000 4942248 1576849767.20 151.5329 59.9994 32.0000 1.9699 1.9715 414.3809 414.8025 0.0638 -1.0000 -1.0000 4942311 1576849767.30 151.5329 59.9994 32.0000 1.9697 1.9713 414.3592 414.7813 0.0640 -1.0000 -1.0000 4942373 1576849767.40 151.5329 59.9994 32.0000 1.9700 1.9717 414.3922 414.8140 0.0638 -1.0000 -1.0000 4942436 1576849767.50 151.5281 59.9994 32.0000 1.9697 1.9714 414.3541 414.7741 0.0636 -1.0000 -1.0000 4943154 1576849767.60 151.5271 59.9994 32.0000 1.9700 1.9716 414.2933 414.7146 0.0639 -1.0000 -1.0000 4943217 1576849767.70 151.5271 59.9994 32.0000 1.9700 1.9717 414.3360 414.7560 0.0636 -1.0000 -1.0000 4943279 1576849767.80 151.5271 59.9994 32.0000 1.9705 1.9722 414.4345 414.8553 0.0637 -1.0000 -1.0000 4943342 1576849767.90 151.5271 59.9994 32.0000 1.9701 1.9717 414.4346 414.8561 0.0638 -1.0000 -1.0000 4943404 1576849768.00 151.5271 59.9994 32.0000 1.9693 1.9709 414.3411 414.7629 0.0638 -1.0000 -1.0000 4943467 1576849768.10 151.4677 59.9994 32.0000 1.9697 1.9713 414.2642 414.6851 0.0638 -1.0000 -1.0000 4943545 1576849768.20 151.4677 59.9994 32.0000 1.9699 1.9715 414.3468 414.7679 0.0638 -1.0000 -1.0000 4943607 1576849768.30 151.4677 59.9994 32.0000 1.9697 1.9713 414.3158 414.7364 0.0637 -1.0000 -1.0000 4943686 1576849768.40 151.4677 59.9994 32.0000 1.9695 1.9712 414.3337 414.7552 0.0639 -1.0000 -1.0000 4943748 1576849768.50 151.4677 59.9994 32.0000 1.9697 1.9713 414.3580 414.7796 0.0638 -1.0000 -1.0000 4944357 1576849768.60 151.5469 59.9994 32.0000 1.9694 1.9710 414.3110 414.7327 0.0638 -1.0000 -1.0000 4944436 1576849768.70 151.5469 59.9994 32.0000 1.9706 1.9722 414.3979 414.8193 0.0639 -1.0000 -1.0000 4944498 1576849768.80 151.5469 59.9994 32.0000 1.9696 1.9712 414.3662 414.7873 0.0637 -1.0000 -1.0000 4944561 1576849768.90 151.5469 59.9994 32.0000 1.9693 1.9709 414.4190 414.8401 0.0638 -1.0000 -1.0000 4944639 1576849769.00 151.5469 59.9994 32.0000 1.9697 1.9713 414.2960 414.7177 0.0638 -1.0000 -1.0000 4944701 1576849769.10 151.5469 59.9994 32.0000 1.9696 1.9712 414.4125 414.8335 0.0638 -1.0000 -1.0000 4944764 1576849769.20 151.5469 59.9994 32.0000 1.9697 1.9714 414.3229 414.7429 0.0637 -1.0000 -1.0000 4944842 1576849769.30 151.5100 59.9994 32.0000 1.9696 1.9713 414.3302 414.7519 0.0637 -1.0000 -1.0000 4944904 1576849769.40 151.5067 59.9994 32.0000 1.9698 1.9715 414.4144 414.8354 0.0638 -1.0000 -1.0000 4944967 1576849769.50 151.5067 59.9994 32.0000 1.9699 1.9715 414.3749 414.7960 0.0637 -1.0000 -1.0000 4945045 1576849769.60 151.5067 59.9994 32.0000 1.9697 1.9714 414.3405 414.7617 0.0639 -1.0000 -1.0000 4945107 1576849769.70 151.5067 59.9994 32.0000 1.9697 1.9713 414.3967 414.8187 0.0639 -1.0000 -1.0000 4945170 1576849769.80 151.5048 59.9994 32.0000 1.9698 1.9715 414.3857 414.8073 0.0639 -1.0000 -1.0000 4945248 1576849769.90 151.4939 59.9996 32.0000 1.9697 1.9714 414.3774 414.7999 0.0640 -1.0000 -1.0000 4945311 1576849770.00 151.4939 59.9996 32.0000 1.9701 1.9717 414.3293 414.7504 0.0637 -1.0000 -1.0000 4945545 1576849770.10 151.4939 59.9996 32.0000 1.9698 1.9714 414.3369 414.7580 0.0638 -1.0000 -1.0000 4945623 1576849770.20 151.4939 59.9996 32.0000 1.9697 1.9713 414.3769 414.7981 0.0638 -1.0000 -1.0000 4945686 1576849770.30 151.4939 59.9996 32.0000 1.9699 1.9716 414.3929 414.8141 0.0638 -1.0000 -1.0000 4945748 1576849770.40 151.4939 59.9996 32.0000 1.9706 1.9723 414.3600 414.7810 0.0637 -1.0000 -1.0000 4945811 1576849770.50 151.4939 59.9996 32.0000 1.9704 1.9720 414.3983 414.8190 0.0637 -1.0000 -1.0000 4946045 1576849770.60 151.4939 59.9996 32.0000 1.9698 1.9715 414.3354 414.7563 0.0638 -1.0000 -1.0000 4946123 1576849770.70 151.4939 59.9996 32.0000 1.9692 1.9709 414.4085 414.8301 0.0638 -1.0000 -1.0000 4946186 1576849770.80 151.4939 59.9996 32.0000 1.9693 1.9710 414.3516 414.7727 0.0637 -1.0000 -1.0000 4946248 1576849770.90 151.4939 59.9996 32.0000 1.9695 1.9712 414.3829 414.8036 0.0637 -1.0000 -1.0000 4946326 1576849771.00 151.4953 59.9996 32.0000 1.9699 1.9715 414.3417 414.7626 0.0638 -1.0000 -1.0000 4947170 1576849771.10 151.4969 59.9996 32.0000 1.9696 1.9712 414.3025 414.7242 0.0638 -1.0000 -1.0000 4947248 1576849771.20 151.4969 59.9996 32.0000 1.9702 1.9718 414.3130 414.7348 0.0639 -1.0000 -1.0000 4947311 1576849771.30 151.4969 59.9996 32.0000 1.9701 1.9717 414.3760 414.7967 0.0637 -1.0000 -1.0000 4947373 1576849771.40 151.4969 59.9996 32.0000 1.9698 1.9714 414.4026 414.8237 0.0638 -1.0000 -1.0000 4947436 1576849771.50 151.4969 59.9996 32.0000 1.9702 1.9719 414.3603 414.7824 0.0639 -1.0000 -1.0000 4947514 1576849771.60 151.5191 59.9996 32.0000 1.9701 1.9718 414.3570 414.7780 0.0638 -1.0000 -1.0000 4947576 1576849771.70 151.5191 59.9996 32.0000 1.9698 1.9715 414.3551 414.7769 0.0639 -1.0000 -1.0000 4947639 1576849771.80 151.5191 59.9996 32.0000 1.9700 1.9717 414.3282 414.7494 0.0638 -1.0000 -1.0000 4947717 1576849771.90 151.5191 59.9996 32.0000 1.9696 1.9712 414.3590 414.7807 0.0638 -1.0000 -1.0000 4947795 1576849772.00 151.5191 59.9996 32.0000 1.9697 1.9714 414.3027 414.7239 0.0638 -1.0000 -1.0000 4947857 1576849772.10 151.4814 59.9996 32.0000 1.9691 1.9708 414.2934 414.7154 0.0639 -1.0000 -1.0000 4947936 1576849772.20 151.4814 59.9996 32.0000 1.9697 1.9714 414.3565 414.7779 0.0638 -1.0000 -1.0000 4947998 1576849772.30 151.4814 59.9996 32.0000 1.9693 1.9710 414.3408 414.7624 0.0638 -1.0000 -1.0000 4948061 1576849772.40 151.4814 59.9996 32.0000 1.9694 1.9711 414.3296 414.7510 0.0638 -1.0000 -1.0000 4948123 1576849772.50 151.4814 59.9996 32.0000 1.9700 1.9716 414.3388 414.7604 0.0639 -1.0000 -1.0000 4948186 1576849772.60 151.4704 59.9996 32.0000 1.9699 1.9716 414.3212 414.7428 0.0638 -1.0000 -1.0000 4948295 1576849772.70 151.4590 59.9996 32.0000 1.9701 1.9718 414.2816 414.7023 0.0637 -1.0000 -1.0000 4948357 1576849772.80 151.4590 59.9996 32.0000 1.9698 1.9715 414.2876 414.7083 0.0637 -1.0000 -1.0000 4948420 1576849772.90 151.4590 59.9996 32.0000 1.9698 1.9714 414.2852 414.7064 0.0638 -1.0000 -1.0000 4948498 1576849773.00 151.4590 59.9996 32.0000 1.9698 1.9714 414.3211 414.7422 0.0637 -1.0000 -1.0000 4948561 1576849773.10 151.4590 59.9996 32.0000 1.9695 1.9711 414.3739 414.7947 0.0638 -1.0000 -1.0000 4948623 1576849773.20 151.4590 59.9996 32.0000 1.9699 1.9716 414.3752 414.7969 0.0638 -1.0000 -1.0000 4948686 1576849773.30 151.4590 59.9996 32.0000 1.9700 1.9717 414.2730 414.6953 0.0639 -1.0000 -1.0000 4948748 1576849773.40 151.4590 59.9996 32.0000 1.9692 1.9709 414.3822 414.8035 0.0638 -1.0000 -1.0000 4948811 1576849773.50 151.4590 59.9996 32.0000 1.9693 1.9710 414.3258 414.7466 0.0637 -1.0000 -1.0000 4948889 1576849773.60 151.4590 59.9996 32.0000 1.9699 1.9716 414.2902 414.7098 0.0635 -1.0000 -1.0000 4949139 1576849773.70 151.4590 59.9996 32.0000 1.9702 1.9719 414.3108 414.7310 0.0637 -1.0000 -1.0000 4949201 1576849773.80 151.5495 59.9996 32.0000 1.9704 1.9720 414.2393 414.6602 0.0637 -1.0000 -1.0000 4949279 1576849773.90 151.5495 59.9996 32.0000 1.9702 1.9718 414.3329 414.7523 0.0635 -1.0000 -1.0000 4949342 1576849774.00 151.5495 59.9996 32.0000 1.9701 1.9717 414.3531 414.7741 0.0638 -1.0000 -1.0000 4949404 1576849774.10 151.5495 59.9996 32.0000 1.9703 1.9720 414.2663 414.6881 0.0638 -1.0000 -1.0000 4949607 1576849774.20 151.5495 59.9996 32.0000 1.9702 1.9719 414.3049 414.7256 0.0637 -1.0000 -1.0000 4949670 1576849774.30 151.5303 59.9996 32.0000 1.9696 1.9712 414.3719 414.7936 0.0638 -1.0000 -1.0000 4949733 1576849774.40 151.5303 59.9996 32.0000 1.9700 1.9716 414.2218 414.6430 0.0639 -1.0000 -1.0000 4949795 1576849774.50 151.5303 59.9996 32.0000 1.9704 1.9720 414.2439 414.6651 0.0637 -1.0000 -1.0000 4949857 1576849774.60 151.5303 59.9996 32.0000 1.9700 1.9717 414.3426 414.7640 0.0638 -1.0000 -1.0000 4950123 1576849774.70 151.5303 59.9996 32.0000 1.9707 1.9723 414.3290 414.7505 0.0638 -1.0000 -1.0000 4950170 1576849774.80 151.5265 59.9995 32.0000 1.9701 1.9718 414.2306 414.6515 0.0637 -1.0000 -1.0000 4950248 1576849774.90 151.4993 59.9993 32.0000 1.9700 1.9716 414.3582 414.7798 0.0638 -1.0000 -1.0000 4950311 1576849775.00 151.4993 59.9993 32.0000 1.9707 1.9724 414.2544 414.6750 0.0637 -1.0000 -1.0000 4950373 1576849775.10 151.4993 59.9993 32.0000 1.9701 1.9718 414.2889 414.7109 0.0640 -1.0000 -1.0000 4950654 1576849775.20 151.4993 59.9993 32.0000 1.9705 1.9721 414.3188 414.7404 0.0638 -1.0000 -1.0000 4950732 1576849775.30 151.4993 59.9993 32.0000 1.9690 1.9706 414.3376 414.7581 0.0637 -1.0000 -1.0000 4950795 1576849775.40 151.4987 59.9993 32.0000 1.9701 1.9718 414.2817 414.7029 0.0638 -1.0000 -1.0000 4950857 1576849775.50 151.4737 59.9993 32.0000 1.9700 1.9717 414.3456 414.7660 0.0637 -1.0000 -1.0000 4950936 1576849775.60 151.4737 59.9993 32.0000 1.9703 1.9720 414.3166 414.7380 0.0639 -1.0000 -1.0000 4951154 1576849775.70 151.4737 59.9993 32.0000 1.9700 1.9717 414.3542 414.7757 0.0638 -1.0000 -1.0000 4951217 1576849775.80 151.4737 59.9993 32.0000 1.9700 1.9717 414.3144 414.7356 0.0638 -1.0000 -1.0000 4951279 1576849775.90 151.4737 59.9993 32.0000 1.9701 1.9717 414.4214 414.8431 0.0638 -1.0000 -1.0000 4951357 1576849776.00 151.4698 59.9993 32.0000 1.9701 1.9718 414.3423 414.7631 0.0637 -1.0000 -1.0000 4951420 1576849776.10 151.4698 59.9993 32.0000 1.9702 1.9718 414.3535 414.7747 0.0638 -1.0000 -1.0000 4951498 1576849776.20 151.4698 59.9993 32.0000 1.9692 1.9709 414.3618 414.7836 0.0639 -1.0000 -1.0000 4951561 1576849776.30 151.4698 59.9993 32.0000 1.9697 1.9714 414.2785 414.6992 0.0636 -1.0000 -1.0000 4951639 1576849776.40 151.4698 59.9993 32.0000 1.9702 1.9718 414.3339 414.7544 0.0638 -1.0000 -1.0000 4951701 1576849776.50 151.4904 59.9993 32.0000 1.9698 1.9715 414.3891 414.8108 0.0638 -1.0000 -1.0000 4951764 1576849776.60 151.5003 59.9993 32.0000 1.9693 1.9710 414.3239 414.7437 0.0635 -1.0000 -1.0000 4951842 1576849776.70 151.5003 59.9993 32.0000 1.9693 1.9709 414.3259 414.7465 0.0637 -1.0000 -1.0000 4952061 1576849776.80 151.5003 59.9993 32.0000 1.9701 1.9717 414.4193 414.8409 0.0638 -1.0000 -1.0000 4952123 1576849776.90 151.5003 59.9993 32.0000 1.9697 1.9713 414.3590 414.7809 0.0639 -1.0000 -1.0000 4952201 1576849777.00 151.5000 59.9993 32.0000 1.9694 1.9711 414.2714 414.6927 0.0638 -1.0000 -1.0000 4952264 1576849777.10 151.4879 59.9993 32.0000 1.9705 1.9722 414.3113 414.7321 0.0637 -1.0000 -1.0000 4952326 1576849777.20 151.4879 59.9993 32.0000 1.9695 1.9711 414.3049 414.7256 0.0638 -1.0000 -1.0000 4952654 1576849777.30 151.4879 59.9993 32.0000 1.9695 1.9712 414.3702 414.7927 0.0639 -1.0000 -1.0000 4952717 1576849777.40 151.4879 59.9993 32.0000 1.9698 1.9714 414.3397 414.7608 0.0638 -1.0000 -1.0000 4952779 1576849777.50 151.4879 59.9993 32.0000 1.9700 1.9716 414.3520 414.7740 0.0639 -1.0000 -1.0000 4952857 1576849777.60 151.4879 59.9993 32.0000 1.9705 1.9722 414.3774 414.7988 0.0638 -1.0000 -1.0000 4952920 1576849777.70 151.4879 59.9993 32.0000 1.9696 1.9713 414.3094 414.7312 0.0639 -1.0000 -1.0000 4953154 1576849777.80 151.4880 59.9993 32.0000 1.9699 1.9716 414.3278 414.7488 0.0637 -1.0000 -1.0000 4953233 1576849777.90 151.4881 59.9993 32.0000 1.9699 1.9715 414.3209 414.7420 0.0638 -1.0000 -1.0000 4953295 1576849778.00 151.4881 59.9993 32.0000 1.9695 1.9712 414.3573 414.7790 0.0638 -1.0000 -1.0000 4953373 1576849778.10 151.4881 59.9993 32.0000 1.9701 1.9717 414.2200 414.6425 0.0641 -1.0000 -1.0000 4953436 1576849778.20 151.4873 59.9993 32.0000 1.9700 1.9717 414.3644 414.7854 0.0638 -1.0000 -1.0000 4953498 1576849778.30 151.4413 59.9993 32.0000 1.9700 1.9717 414.3234 414.7448 0.0637 -1.0000 -1.0000 4953576 1576849778.40 151.4413 59.9993 32.0000 1.9700 1.9717 414.3341 414.7553 0.0638 -1.0000 -1.0000 4953639 1576849778.50 151.4413 59.9993 32.0000 1.9692 1.9709 414.2689 414.6906 0.0638 -1.0000 -1.0000 4953701 1576849778.60 151.4413 59.9993 32.0000 1.9694 1.9710 414.2686 414.6891 0.0637 -1.0000 -1.0000 4953779 1576849778.70 151.4413 59.9993 32.0000 1.9696 1.9713 414.2824 414.7042 0.0639 -1.0000 -1.0000 4953842 1576849778.80 151.4413 59.9993 32.0000 1.9700 1.9716 414.2802 414.7006 0.0637 -1.0000 -1.0000 4953904 1576849778.90 151.4413 59.9993 32.0000 1.9692 1.9709 414.2494 414.6710 0.0639 -1.0000 -1.0000 4953983 1576849779.00 151.4413 59.9993 32.0000 1.9695 1.9711 414.2863 414.7083 0.0639 -1.0000 -1.0000 4954045 1576849779.10 151.4413 59.9993 32.0000 1.9693 1.9710 414.2424 414.6639 0.0639 -1.0000 -1.0000 4954107 1576849779.20 151.4413 59.9993 32.0000 1.9704 1.9721 414.2854 414.7077 0.0639 -1.0000 -1.0000 4954623 1576849779.30 151.4443 59.9993 32.0000 1.9698 1.9714 414.3219 414.7431 0.0638 -1.0000 -1.0000 4954686 1576849779.40 151.5200 59.9993 32.0000 1.9695 1.9712 414.2409 414.6631 0.0639 -1.0000 -1.0000 4954748 1576849779.50 151.4481 59.9993 32.0000 1.9693 1.9710 414.2615 414.6825 0.0638 -1.0000 -1.0000 4954811 1576849779.60 151.3977 59.9993 32.0000 1.9690 1.9707 414.2131 414.6341 0.0638 -1.0000 -1.0000 4954873 1576849779.70 151.3977 59.9993 32.0000 1.9696 1.9712 414.2283 414.6493 0.0637 -1.0000 -1.0000 4954936 1576849779.80 151.3977 59.9993 32.0000 1.9696 1.9713 414.2201 414.6403 0.0637 -1.0000 -1.0000 4955123 1576849779.90 151.3977 59.9993 32.0000 1.9696 1.9712 414.3821 414.8030 0.0637 -1.0000 -1.0000 4955186 1576849780.00 151.3977 59.9993 32.0000 1.9694 1.9710 414.2642 414.6851 0.0637 -1.0000 -1.0000 4955248 1576849780.10 151.4754 59.9993 32.0000 1.9691 1.9708 414.1886 414.6093 0.0637 -1.0000 -1.0000 4955326 1576849780.20 151.4856 59.9992 32.0000 1.9693 1.9709 414.2529 414.6743 0.0638 -1.0000 -1.0000 4955389 1576849780.30 151.4213 59.9992 32.0000 1.9696 1.9713 414.2189 414.6395 0.0637 -1.0000 -1.0000 4955639 1576849780.40 151.4213 59.9992 32.0000 1.9696 1.9712 414.2842 414.7048 0.0637 -1.0000 -1.0000 4955701 1576849780.50 151.4213 59.9992 32.0000 1.9696 1.9712 414.4154 414.8374 0.0639 -1.0000 -1.0000 4955764 1576849780.60 151.5040 59.9992 32.0000 1.9695 1.9712 414.3653 414.7872 0.0638 -1.0000 -1.0000 4955842 1576849780.70 151.5040 59.9992 32.0000 1.9703 1.9720 414.2788 414.6993 0.0637 -1.0000 -1.0000 4955904 1576849780.80 151.5040 59.9992 32.0000 1.9696 1.9712 414.3205 414.7420 0.0638 -1.0000 -1.0000 4956092 1576849780.90 151.5040 59.9992 32.0000 1.9696 1.9712 414.3345 414.7553 0.0637 -1.0000 -1.0000 4956154 1576849781.00 151.4944 59.9992 32.0000 1.9697 1.9713 414.3133 414.7346 0.0638 -1.0000 -1.0000 4956217 1576849781.10 151.4944 59.9992 32.0000 1.9691 1.9707 414.2355 414.6568 0.0638 -1.0000 -1.0000 4956279 1576849781.20 151.4944 59.9992 32.0000 1.9694 1.9710 414.2894 414.7111 0.0638 -1.0000 -1.0000 4956357 1576849781.30 151.4944 59.9992 32.0000 1.9693 1.9710 414.3050 414.7265 0.0639 -1.0000 -1.0000 4956639 1576849781.40 151.4944 59.9992 32.0000 1.9699 1.9715 414.3122 414.7337 0.0638 -1.0000 -1.0000 4956701 1576849781.50 151.4944 59.9992 32.0000 1.9694 1.9711 414.4013 414.8234 0.0639 -1.0000 -1.0000 4956779 1576849781.60 151.4936 59.9992 32.0000 1.9697 1.9713 414.3758 414.7970 0.0637 -1.0000 -1.0000 4956842 1576849781.70 151.4936 59.9992 32.0000 1.9702 1.9719 414.4680 414.8897 0.0638 -1.0000 -1.0000 4956904 1576849781.80 151.4936 59.9992 32.0000 1.9703 1.9719 414.2590 414.6802 0.0638 -1.0000 -1.0000 4957295 1576849781.90 151.4936 59.9992 32.0000 1.9698 1.9714 414.2856 414.7074 0.0639 -1.0000 -1.0000 4957357 1576849782.00 151.4936 59.9992 32.0000 1.9698 1.9715 414.3954 414.8165 0.0638 -1.0000 -1.0000 4957420 1576849782.10 151.4823 59.9992 32.0000 1.9703 1.9720 414.3581 414.7797 0.0638 -1.0000 -1.0000 4957498 1576849782.20 151.4823 59.9992 32.0000 1.9699 1.9715 414.2797 414.7016 0.0639 -1.0000 -1.0000 4957561 1576849782.30 151.4823 59.9992 32.0000 1.9698 1.9714 414.2528 414.6746 0.0639 -1.0000 -1.0000 4957811 1576849782.40 151.4823 59.9992 32.0000 1.9692 1.9708 414.3512 414.7727 0.0638 -1.0000 -1.0000 4957873 1576849782.50 151.4823 59.9992 32.0000 1.9702 1.9718 414.3589 414.7806 0.0639 -1.0000 -1.0000 4957936 1576849782.60 151.4823 59.9992 32.0000 1.9701 1.9718 414.3544 414.7766 0.0639 -1.0000 -1.0000 4958014 1576849782.70 151.4824 59.9992 32.0000 1.9695 1.9712 414.3747 414.7959 0.0637 -1.0000 -1.0000 4958076 1576849782.80 151.4825 59.9992 32.0000 1.9700 1.9716 414.3721 414.7927 0.0637 -1.0000 -1.0000 4958311 1576849782.90 151.4825 59.9992 32.0000 1.9698 1.9715 414.3352 414.7569 0.0638 -1.0000 -1.0000 4958389 1576849783.00 151.4825 59.9992 32.0000 1.9701 1.9718 414.2928 414.7143 0.0639 -1.0000 -1.0000 4958451 1576849783.10 151.4825 59.9992 32.0000 1.9696 1.9713 414.2816 414.7032 0.0638 -1.0000 -1.0000 4958514 1576849783.20 151.4858 59.9992 32.0000 1.9696 1.9713 414.3840 414.8058 0.0639 -1.0000 -1.0000 4958592 1576849783.30 151.5107 59.9992 32.0000 1.9696 1.9713 414.3161 414.7376 0.0638 -1.0000 -1.0000 4958764 1576849783.40 151.5107 59.9992 32.0000 1.9697 1.9713 414.3623 414.7840 0.0639 -1.0000 -1.0000 4958826 1576849783.50 151.5107 59.9992 32.0000 1.9695 1.9712 414.2099 414.6316 0.0638 -1.0000 -1.0000 4958904 1576849783.60 151.5107 59.9992 32.0000 1.9704 1.9720 414.3499 414.7704 0.0637 -1.0000 -1.0000 4958967 1576849783.70 151.5107 59.9992 32.0000 1.9700 1.9716 414.3678 414.7894 0.0639 -1.0000 -1.0000 4959029 1576849783.80 151.4990 59.9992 32.0000 1.9698 1.9715 414.3167 414.7382 0.0638 -1.0000 -1.0000 4959280 1576849783.90 151.4990 59.9992 32.0000 1.9699 1.9716 414.3117 414.7325 0.0637 -1.0000 -1.0000 4959342 1576849784.00 151.4990 59.9992 32.0000 1.9698 1.9715 414.2901 414.7114 0.0638 -1.0000 -1.0000 4959404 1576849784.10 151.4990 59.9992 32.0000 1.9698 1.9714 414.3563 414.7773 0.0637 -1.0000 -1.0000 4959483 1576849784.20 151.4990 59.9992 32.0000 1.9694 1.9711 414.3163 414.7367 0.0637 -1.0000 -1.0000 4959545 1576849784.30 151.4990 59.9992 32.0000 1.9694 1.9711 414.3213 414.7428 0.0639 -1.0000 -1.0000 4959639 1576849784.40 151.4951 59.9992 32.0000 1.9700 1.9716 414.3685 414.7899 0.0638 -1.0000 -1.0000 4959701 1576849784.50 151.4951 59.9992 32.0000 1.9696 1.9713 414.3656 414.7870 0.0638 -1.0000 -1.0000 4959764 1576849784.60 151.4951 59.9992 32.0000 1.9697 1.9714 414.3196 414.7418 0.0639 -1.0000 -1.0000 4959842 1576849784.70 151.4951 59.9992 32.0000 1.9699 1.9716 414.2970 414.7180 0.0637 -1.0000 -1.0000 4959904 1576849784.80 151.4951 59.9992 32.0000 1.9692 1.9708 414.3386 414.7594 0.0638 -1.0000 -1.0000 4959967 1576849784.90 151.4883 59.9992 32.0000 1.9701 1.9717 414.3252 414.7475 0.0639 -1.0000 -1.0000 5000139 1576849785.00 151.5548 59.9994 32.0000 1.9700 1.9716 414.3383 414.7585 0.0637 -1.0000 -1.0000 5000217 1576849785.10 151.5548 59.9994 32.0000 1.9704 1.9721 414.3311 414.7523 0.0637 -1.0000 -1.0000 5000279 1576849785.20 151.5548 59.9994 32.0000 1.9705 1.9721 414.3917 414.8139 0.0639 -1.0000 -1.0000 5000342 1576849785.30 151.5548 59.9994 32.0000 1.9694 1.9710 414.3793 414.8009 0.0638 -1.0000 -1.0000 5000404 1576849785.40 151.5400 59.9994 32.0000 1.9700 1.9717 414.3685 414.7901 0.0639 -1.0000 -1.0000 5000639 1576849785.50 151.4695 59.9994 32.0000 1.9700 1.9717 414.3981 414.8199 0.0639 -1.0000 -1.0000 5000717 1576849785.60 151.4695 59.9994 32.0000 1.9694 1.9710 414.3397 414.7610 0.0638 -1.0000 -1.0000 5000779 1576849785.70 151.4695 59.9994 32.0000 1.9695 1.9711 414.3146 414.7359 0.0638 -1.0000 -1.0000 5000842 1576849785.80 151.4695 59.9994 32.0000 1.9698 1.9714 414.2028 414.6241 0.0638 -1.0000 -1.0000 5000904 1576849785.90 151.4695 59.9994 32.0000 1.9700 1.9716 414.3127 414.7346 0.0640 -1.0000 -1.0000 5001139 1576849786.00 151.4958 59.9994 32.0000 1.9700 1.9717 414.3190 414.7410 0.0638 -1.0000 -1.0000 5001201 1576849786.10 151.4958 59.9994 32.0000 1.9696 1.9713 414.3497 414.7719 0.0638 -1.0000 -1.0000 5001279 1576849786.20 151.4958 59.9994 32.0000 1.9697 1.9713 414.3694 414.7898 0.0637 -1.0000 -1.0000 5001342 1576849786.30 151.4958 59.9994 32.0000 1.9696 1.9713 414.4046 414.8251 0.0636 -1.0000 -1.0000 5001420 1576849786.40 151.4958 59.9994 32.0000 1.9702 1.9718 414.3547 414.7738 0.0635 -1.0000 -1.0000 5001639 1576849786.50 151.4937 59.9994 32.0000 1.9696 1.9713 414.2627 414.6829 0.0636 -1.0000 -1.0000 5001701 1576849786.60 151.4917 59.9994 32.0000 1.9692 1.9708 414.3400 414.7597 0.0636 -1.0000 -1.0000 5001779 1576849786.70 151.4917 59.9994 32.0000 1.9699 1.9715 414.3180 414.7395 0.0638 -1.0000 -1.0000 5001842 1576849786.80 151.4917 59.9994 32.0000 1.9697 1.9713 414.3422 414.7635 0.0638 -1.0000 -1.0000 5001904 1576849786.90 151.4917 59.9994 32.0000 1.9697 1.9714 414.2852 414.7068 0.0639 -1.0000 -1.0000 5002139 1576849787.00 151.4917 59.9994 32.0000 1.9701 1.9717 414.4079 414.8288 0.0638 -1.0000 -1.0000 5002201 1576849787.10 151.4931 59.9994 32.0000 1.9698 1.9715 414.2787 414.7006 0.0640 -1.0000 -1.0000 5002264 1576849787.20 151.4931 59.9994 32.0000 1.9701 1.9717 414.3300 414.7511 0.0637 -1.0000 -1.0000 5002326 1576849787.30 151.4931 59.9994 32.0000 1.9697 1.9713 414.3048 414.7259 0.0638 -1.0000 -1.0000 5002404 1576849787.40 151.4931 59.9994 32.0000 1.9694 1.9711 414.3293 414.7508 0.0638 -1.0000 -1.0000 5002623 1576849787.50 151.4931 59.9994 32.0000 1.9703 1.9719 414.3160 414.7382 0.0639 -1.0000 -1.0000 5002701 1576849787.60 151.4757 59.9994 32.0000 1.9704 1.9721 414.3143 414.7358 0.0638 -1.0000 -1.0000 5002764 1576849787.70 151.4757 59.9994 32.0000 1.9695 1.9711 414.3902 414.8113 0.0638 -1.0000 -1.0000 5002826 1576849787.80 151.4757 59.9994 32.0000 1.9703 1.9720 414.3132 414.7341 0.0637 -1.0000 -1.0000 5002904 1576849787.90 151.4757 59.9994 32.0000 1.9692 1.9708 414.3118 414.7338 0.0638 -1.0000 -1.0000 5003123 1576849788.00 151.4757 59.9994 32.0000 1.9701 1.9717 414.2990 414.7198 0.0637 -1.0000 -1.0000 5003186 1576849788.10 151.4757 59.9994 32.0000 1.9698 1.9715 414.3454 414.7669 0.0639 -1.0000 -1.0000 5003264 1576849788.20 151.5158 59.9994 32.0000 1.9698 1.9714 414.3699 414.7914 0.0638 -1.0000 -1.0000 5003326 1576849788.30 151.5158 59.9994 32.0000 1.9705 1.9721 414.2908 414.7111 0.0637 -1.0000 -1.0000 5003404 1576849788.40 151.5158 59.9994 32.0000 1.9699 1.9715 414.2776 414.6985 0.0638 -1.0000 -1.0000 5003467 1576849788.50 151.5158 59.9994 32.0000 1.9704 1.9721 414.3891 414.8109 0.0638 -1.0000 -1.0000 5003889 1576849788.60 151.5158 59.9994 32.0000 1.9703 1.9720 414.3994 414.8209 0.0638 -1.0000 -1.0000 5003967 1576849788.70 151.5286 59.9994 32.0000 1.9706 1.9722 414.3851 414.8067 0.0638 -1.0000 -1.0000 5004029 1576849788.80 151.5286 59.9994 32.0000 1.9698 1.9714 414.3054 414.7271 0.0638 -1.0000 -1.0000 5004092 1576849788.90 151.5286 59.9994 32.0000 1.9699 1.9716 414.2842 414.7054 0.0638 -1.0000 -1.0000 5004170 1576849789.00 151.5286 59.9994 32.0000 1.9706 1.9723 414.3382 414.7589 0.0637 -1.0000 -1.0000 5004389 1576849789.10 151.5286 59.9994 32.0000 1.9703 1.9720 414.2676 414.6881 0.0637 -1.0000 -1.0000 5004451 1576849789.20 151.5497 59.9994 32.0000 1.9700 1.9717 414.3677 414.7891 0.0638 -1.0000 -1.0000 5004529 1576849789.30 151.5547 59.9994 32.0000 1.9702 1.9719 414.2907 414.7116 0.0637 -1.0000 -1.0000 5004592 1576849789.40 151.5547 59.9994 32.0000 1.9701 1.9718 414.2951 414.7159 0.0637 -1.0000 -1.0000 5004654 1576849789.50 151.5547 59.9994 32.0000 1.9698 1.9714 414.3167 414.7379 0.0638 -1.0000 -1.0000 5004889 1576849789.60 151.5547 59.9994 32.0000 1.9703 1.9719 414.3025 414.7247 0.0640 -1.0000 -1.0000 5004951 1576849789.70 151.5549 59.9995 32.0000 1.9704 1.9720 414.4017 414.8235 0.0639 -1.0000 -1.0000 5005014 1576849789.80 151.5585 59.9998 32.0000 1.9712 1.9728 414.2908 414.7128 0.0639 -1.0000 -1.0000 5005154 1576849789.90 151.5585 59.9998 32.0000 1.9705 1.9722 414.3613 414.7824 0.0638 -1.0000 -1.0000 5005217 1576849790.00 151.5585 59.9998 32.0000 1.9711 1.9727 414.3772 414.7993 0.0638 -1.0000 -1.0000 5005467 1576849790.10 151.5585 59.9998 32.0000 1.9710 1.9726 414.4179 414.8394 0.0639 -1.0000 -1.0000 5005545 1576849790.20 151.5585 59.9998 32.0000 1.9701 1.9718 414.3631 414.7843 0.0638 -1.0000 -1.0000 5005607 1576849790.30 151.5056 59.9998 32.0000 1.9698 1.9714 414.3267 414.7482 0.0638 -1.0000 -1.0000 5005686 1576849790.40 151.4961 59.9998 32.0000 1.9705 1.9721 414.2906 414.7112 0.0637 -1.0000 -1.0000 5005748 1576849790.50 151.4961 59.9998 32.0000 1.9705 1.9721 414.3074 414.7282 0.0637 -1.0000 -1.0000 5005873 1576849790.60 151.4961 59.9998 32.0000 1.9703 1.9720 414.3692 414.7906 0.0638 -1.0000 -1.0000 5005936 1576849790.70 151.4961 59.9998 32.0000 1.9693 1.9709 414.3348 414.7564 0.0638 -1.0000 -1.0000 5005998 1576849790.80 151.4989 59.9998 32.0000 1.9700 1.9717 414.2924 414.7136 0.0638 -1.0000 -1.0000 5006061 1576849790.90 151.5442 59.9998 32.0000 1.9699 1.9716 414.3341 414.7562 0.0639 -1.0000 -1.0000 5006139 1576849791.00 151.5442 59.9998 32.0000 1.9702 1.9719 414.3763 414.7981 0.0639 -1.0000 -1.0000 5006373 1576849791.10 151.5442 59.9998 32.0000 1.9700 1.9717 414.3638 414.7849 0.0638 -1.0000 -1.0000 5006436 1576849791.20 151.5442 59.9998 32.0000 1.9703 1.9720 414.3936 414.8154 0.0639 -1.0000 -1.0000 5006514 1576849791.30 151.5442 59.9998 32.0000 1.9704 1.9721 414.4436 414.8651 0.0637 -1.0000 -1.0000 5006576 1576849791.40 151.5334 59.9998 32.0000 1.9703 1.9720 414.4215 414.8432 0.0639 -1.0000 -1.0000 5006639 1576849791.50 151.5334 59.9998 32.0000 1.9696 1.9713 414.3466 414.7675 0.0637 -1.0000 -1.0000 5006904 1576849791.60 151.5334 59.9998 32.0000 1.9707 1.9723 414.3519 414.7731 0.0639 -1.0000 -1.0000 5006967 1576849791.70 151.5334 59.9998 32.0000 1.9705 1.9721 414.3792 414.8009 0.0638 -1.0000 -1.0000 5007029 1576849791.80 151.5334 59.9998 32.0000 1.9708 1.9724 414.4192 414.8406 0.0638 -1.0000 -1.0000 5007107 1576849791.90 151.5110 59.9998 32.0000 1.9698 1.9714 414.3750 414.7963 0.0639 -1.0000 -1.0000 5007170 1576849792.00 151.4931 59.9998 32.0000 1.9703 1.9720 414.4253 414.8471 0.0638 -1.0000 -1.0000 5007264 1576849792.10 151.4931 59.9998 32.0000 1.9696 1.9713 414.4702 414.8919 0.0638 -1.0000 -1.0000 5007342 1576849792.20 151.4931 59.9998 32.0000 1.9705 1.9721 414.3420 414.7632 0.0638 -1.0000 -1.0000 5007404 1576849792.30 151.4931 59.9998 32.0000 1.9703 1.9719 414.3431 414.7648 0.0639 -1.0000 -1.0000 5007467 1576849792.40 151.4931 59.9998 32.0000 1.9703 1.9719 414.3556 414.7776 0.0639 -1.0000 -1.0000 5007530 1576849792.50 151.5150 59.9998 32.0000 1.9706 1.9722 414.3756 414.7971 0.0638 -1.0000 -1.0000 5007592 1576849792.60 151.5150 59.9998 32.0000 1.9697 1.9714 414.4404 414.8620 0.0638 -1.0000 -1.0000 5008389 1576849792.70 151.5150 59.9998 32.0000 1.9696 1.9713 414.3323 414.7539 0.0639 -1.0000 -1.0000 5008467 1576849792.80 151.5150 59.9998 32.0000 1.9702 1.9719 414.4079 414.8300 0.0639 -1.0000 -1.0000 5008545 1576849792.90 151.5150 59.9998 32.0000 1.9706 1.9722 414.4141 414.8360 0.0639 -1.0000 -1.0000 5008607 1576849793.00 151.5336 59.9998 32.0000 1.9703 1.9720 414.4220 414.8447 0.0639 -1.0000 -1.0000 5008670 1576849793.10 151.5336 59.9998 32.0000 1.9697 1.9713 414.3725 414.7935 0.0638 -1.0000 -1.0000 5008732 1576849793.20 151.5336 59.9998 32.0000 1.9705 1.9722 414.4058 414.8276 0.0639 -1.0000 -1.0000 5008811 1576849793.30 151.5336 59.9998 32.0000 1.9703 1.9719 414.4108 414.8329 0.0639 -1.0000 -1.0000 5008873 1576849793.40 151.5336 59.9998 32.0000 1.9703 1.9719 414.3893 414.8112 0.0639 -1.0000 -1.0000 5008936 1576849793.50 151.5255 59.9998 32.0000 1.9699 1.9716 414.2731 414.6964 0.0641 -1.0000 -1.0000 5008998 1576849793.60 151.5123 59.9998 32.0000 1.9700 1.9717 414.4596 414.8818 0.0639 -1.0000 -1.0000 5009139 1576849793.70 151.5123 59.9998 32.0000 1.9706 1.9723 414.4054 414.8273 0.0639 -1.0000 -1.0000 5009201 1576849793.80 151.5123 59.9998 32.0000 1.9699 1.9716 414.4328 414.8546 0.0638 -1.0000 -1.0000 5009264 1576849793.90 151.5123 59.9998 32.0000 1.9699 1.9716 414.3676 414.7892 0.0638 -1.0000 -1.0000 5009326 1576849794.00 151.5123 59.9998 32.0000 1.9700 1.9717 414.4479 414.8694 0.0638 -1.0000 -1.0000 5009404 1576849794.10 151.4446 60.0003 32.0000 1.9702 1.9719 414.4522 414.8741 0.0639 -1.0000 -1.0000 5009623 1576849794.20 151.4446 60.0003 32.0000 1.9698 1.9715 414.3546 414.7767 0.0640 -1.0000 -1.0000 5009686 1576849794.30 151.4446 60.0003 32.0000 1.9700 1.9717 414.3994 414.8214 0.0638 -1.0000 -1.0000 5009748 1576849794.40 151.4446 60.0003 32.0000 1.9703 1.9720 414.4444 414.8666 0.0639 -1.0000 -1.0000 5009811 1576849794.50 151.4446 60.0003 32.0000 1.9705 1.9721 414.4020 414.8240 0.0638 -1.0000 -1.0000 5009873 1576849794.60 151.4446 60.0003 32.0000 1.9697 1.9713 414.4172 414.8386 0.0638 -1.0000 -1.0000 5010092 1576849794.70 151.4446 60.0003 32.0000 1.9703 1.9719 414.4760 414.8982 0.0639 -1.0000 -1.0000 5010154 1576849794.80 151.4446 60.0003 32.0000 1.9705 1.9722 414.4183 414.8398 0.0638 -1.0000 -1.0000 5010217 1576849794.90 151.4446 60.0003 32.0000 1.9698 1.9714 414.3893 414.8107 0.0638 -1.0000 -1.0000 5010279 1576849795.00 151.4446 60.0003 32.0000 1.9695 1.9712 414.3774 414.7985 0.0638 -1.0000 -1.0000 5010357 1576849795.10 151.4446 60.0003 32.0000 1.9694 1.9710 414.3874 414.8087 0.0638 -1.0000 -1.0000 5010420 1576849795.20 151.4555 60.0003 32.0000 1.9696 1.9712 414.3263 414.7484 0.0639 -1.0000 -1.0000 5010498 1576849795.30 151.4555 60.0003 32.0000 1.9695 1.9711 414.3151 414.7356 0.0637 -1.0000 -1.0000 5010561 1576849795.40 151.4555 60.0003 32.0000 1.9706 1.9723 414.2730 414.6939 0.0638 -1.0000 -1.0000 5010623 1576849795.50 151.4555 60.0003 32.0000 1.9694 1.9711 414.2708 414.6914 0.0637 -1.0000 -1.0000 5010686 1576849795.60 151.4555 60.0003 32.0000 1.9692 1.9709 414.2998 414.7214 0.0638 -1.0000 -1.0000 5010873 1576849795.70 151.4565 60.0003 32.0000 1.9704 1.9721 414.3419 414.7643 0.0640 -1.0000 -1.0000 5010936 1576849795.80 151.4570 60.0003 32.0000 1.9703 1.9719 414.3627 414.7845 0.0638 -1.0000 -1.0000 5010998 1576849795.90 151.4570 60.0003 32.0000 1.9698 1.9715 414.3279 414.7492 0.0638 -1.0000 -1.0000 5011061 1576849796.00 151.4570 60.0003 32.0000 1.9694 1.9710 414.2962 414.7178 0.0639 -1.0000 -1.0000 5011123 1576849796.10 151.4570 60.0003 32.0000 1.9696 1.9712 414.3075 414.7296 0.0639 -1.0000 -1.0000 5012014 1576849796.20 151.4570 60.0003 32.0000 1.9699 1.9715 414.3345 414.7578 0.0640 -1.0000 -1.0000 5012076 1576849796.30 151.4401 60.0003 32.0000 1.9703 1.9720 414.3452 414.7670 0.0638 -1.0000 -1.0000 5012154 1576849796.40 151.4401 60.0003 32.0000 1.9693 1.9710 414.3133 414.7352 0.0639 -1.0000 -1.0000 5012217 1576849796.50 151.4401 60.0003 32.0000 1.9693 1.9710 414.2730 414.6936 0.0637 -1.0000 -1.0000 5012279 1576849796.60 151.4401 60.0003 32.0000 1.9695 1.9711 414.2860 414.7081 0.0640 -1.0000 -1.0000 5012357 1576849796.70 151.4401 60.0003 32.0000 1.9695 1.9711 414.2859 414.7079 0.0639 -1.0000 -1.0000 5012420 1576849796.80 151.4825 60.0003 32.0000 1.9694 1.9711 414.2923 414.7133 0.0637 -1.0000 -1.0000 5012482 1576849796.90 151.4929 60.0003 32.0000 1.9696 1.9712 414.2841 414.7054 0.0639 -1.0000 -1.0000 5012561 1576849797.00 151.4929 60.0003 32.0000 1.9702 1.9719 414.2798 414.7018 0.0639 -1.0000 -1.0000 5012623 1576849797.10 151.4929 60.0003 32.0000 1.9696 1.9713 414.4274 414.8489 0.0638 -1.0000 -1.0000 5012686 1576849797.20 151.4929 60.0003 32.0000 1.9698 1.9714 414.2603 414.6821 0.0639 -1.0000 -1.0000 5012748 1576849797.30 151.4967 60.0003 32.0000 1.9705 1.9722 414.3124 414.7351 0.0640 -1.0000 -1.0000 5012826 1576849797.40 151.5379 60.0003 32.0000 1.9697 1.9714 414.3511 414.7718 0.0637 -1.0000 -1.0000 5012889 1576849797.50 151.5379 60.0003 32.0000 1.9695 1.9711 414.2986 414.7206 0.0639 -1.0000 -1.0000 5012951 1576849797.60 151.5379 60.0003 32.0000 1.9703 1.9719 414.2709 414.6922 0.0638 -1.0000 -1.0000 5013014 1576849797.70 151.5379 60.0003 32.0000 1.9701 1.9717 414.2649 414.6867 0.0638 -1.0000 -1.0000 5013076 1576849797.80 151.5379 60.0003 32.0000 1.9692 1.9708 414.3048 414.7267 0.0640 -1.0000 -1.0000 5013154 1576849797.90 151.5379 60.0003 32.0000 1.9699 1.9715 414.3690 414.7902 0.0638 -1.0000 -1.0000 5013217 1576849798.00 151.5379 60.0003 32.0000 1.9691 1.9708 414.3448 414.7668 0.0639 -1.0000 -1.0000 5013279 1576849798.10 151.5379 60.0003 32.0000 1.9699 1.9716 414.3191 414.7413 0.0639 -1.0000 -1.0000 5013357 1576849798.20 151.5379 60.0003 32.0000 1.9697 1.9713 414.3711 414.7926 0.0638 -1.0000 -1.0000 5013545 1576849798.30 151.5379 60.0003 32.0000 1.9689 1.9705 414.3364 414.7580 0.0638 -1.0000 -1.0000 5013623 1576849798.40 151.5206 60.0003 32.0000 1.9695 1.9712 414.3978 414.8196 0.0639 -1.0000 -1.0000 5013686 1576849798.50 151.5091 60.0003 32.0000 1.9702 1.9719 414.3651 414.7868 0.0638 -1.0000 -1.0000 5013748 1576849798.60 151.5091 60.0003 32.0000 1.9697 1.9713 414.3423 414.7636 0.0638 -1.0000 -1.0000 5013826 1576849798.70 151.5091 60.0003 32.0000 1.9701 1.9717 414.3310 414.7533 0.0640 -1.0000 -1.0000 5014107 1576849798.80 151.5091 60.0003 32.0000 1.9699 1.9715 414.3591 414.7807 0.0638 -1.0000 -1.0000 5014170 1576849798.90 151.5091 60.0003 32.0000 1.9704 1.9720 414.2912 414.7130 0.0639 -1.0000 -1.0000 5014248 1576849799.00 151.4562 60.0003 32.0000 1.9699 1.9715 414.2992 414.7217 0.0640 -1.0000 -1.0000 5014311 1576849799.10 151.4562 60.0003 32.0000 1.9703 1.9720 414.3170 414.7391 0.0639 -1.0000 -1.0000 5014373 1576849799.20 151.4562 60.0003 32.0000 1.9696 1.9712 414.3147 414.7362 0.0639 -1.0000 -1.0000 5014654 1576849799.30 151.4562 60.0003 32.0000 1.9694 1.9710 414.3202 414.7413 0.0637 -1.0000 -1.0000 5014717 1576849799.40 151.4562 60.0003 32.0000 1.9699 1.9715 414.3446 414.7670 0.0640 -1.0000 -1.0000 5014779 1576849799.50 151.4514 60.0003 32.0000 1.9696 1.9712 414.3008 414.7236 0.0639 -1.0000 -1.0000 5014857 1576849799.60 151.4375 60.0003 32.0000 1.9686 1.9703 414.3661 414.7877 0.0639 -1.0000 -1.0000 5014920 1576849799.70 151.4375 60.0003 32.0000 1.9694 1.9711 414.3616 414.7829 0.0638 -1.0000 -1.0000 5015279 1576849799.80 151.4375 60.0003 32.0000 1.9693 1.9710 414.3579 414.7797 0.0639 -1.0000 -1.0000 5015357 1576849799.90 151.4375 60.0003 32.0000 1.9699 1.9715 414.3059 414.7274 0.0638 -1.0000 -1.0000 5015420 1576849800.00 151.4375 60.0003 32.0000 1.9698 1.9715 414.3728 414.7937 0.0638 -1.0000 -1.0000 5015483 1576849800.10 151.4594 60.0001 32.0000 1.9698 1.9714 414.3560 414.7789 0.0640 -1.0000 -1.0000 5015561 1576849800.20 151.4594 60.0001 32.0000 1.9698 1.9715 414.3607 414.7824 0.0638 -1.0000 -1.0000 5015701 1576849800.30 151.4594 60.0001 32.0000 1.9696 1.9712 414.2459 414.6683 0.0639 -1.0000 -1.0000 5015764 1576849800.40 151.4594 60.0001 32.0000 1.9692 1.9709 414.2774 414.6985 0.0637 -1.0000 -1.0000 5015826 1576849800.50 151.4594 60.0001 32.0000 1.9695 1.9712 414.3003 414.7217 0.0639 -1.0000 -1.0000 5015889 1576849800.60 151.4604 60.0001 32.0000 1.9699 1.9715 414.2903 414.7128 0.0639 -1.0000 -1.0000 5015967 1576849800.70 151.4951 60.0001 32.0000 1.9701 1.9717 414.3010 414.7217 0.0637 -1.0000 -1.0000 5016295 1576849800.80 151.4951 60.0001 32.0000 1.9697 1.9714 414.3075 414.7301 0.0640 -1.0000 -1.0000 5016357 1576849800.90 151.4951 60.0001 32.0000 1.9695 1.9712 414.3626 414.7844 0.0639 -1.0000 -1.0000 5016420 1576849801.00 151.4951 60.0001 32.0000 1.9703 1.9719 414.3103 414.7327 0.0639 -1.0000 -1.0000 5016482 1576849801.10 151.4951 60.0001 32.0000 1.9699 1.9716 414.2757 414.6970 0.0638 -1.0000 -1.0000 5016545 1576849801.20 151.5168 60.0001 32.0000 1.9695 1.9712 414.2929 414.7141 0.0638 -1.0000 -1.0000 5016639 1576849801.30 151.5369 60.0001 32.0000 1.9704 1.9721 414.3688 414.7913 0.0640 -1.0000 -1.0000 5016701 1576849801.40 151.5369 60.0001 32.0000 1.9698 1.9715 414.3435 414.7656 0.0639 -1.0000 -1.0000 5016764 1576849801.50 151.5369 60.0001 32.0000 1.9697 1.9713 414.3047 414.7275 0.0640 -1.0000 -1.0000 5016826 1576849801.60 151.5369 60.0001 32.0000 1.9703 1.9720 414.3053 414.7268 0.0639 -1.0000 -1.0000 5016889 1576849801.70 151.5369 60.0001 32.0000 1.9702 1.9719 414.3364 414.7578 0.0637 -1.0000 -1.0000 5016951 1576849801.80 151.4988 60.0001 32.0000 1.9696 1.9712 414.2631 414.6849 0.0639 -1.0000 -1.0000 5017389 1576849801.90 151.4988 60.0001 32.0000 1.9696 1.9712 414.2006 414.6225 0.0639 -1.0000 -1.0000 5017451 1576849802.00 151.4988 60.0001 32.0000 1.9692 1.9709 414.2641 414.6865 0.0640 -1.0000 -1.0000 5017514 1576849802.10 151.4988 60.0001 32.0000 1.9695 1.9712 414.3283 414.7501 0.0639 -1.0000 -1.0000 5017592 1576849802.20 151.4988 60.0001 32.0000 1.9702 1.9718 414.3377 414.7601 0.0639 -1.0000 -1.0000 5017654 1576849802.30 151.5023 60.0001 32.0000 1.9696 1.9713 414.3223 414.7437 0.0638 -1.0000 -1.0000 5017733 1576849802.40 151.5116 60.0001 32.0000 1.9695 1.9711 414.2232 414.6454 0.0639 -1.0000 -1.0000 5017795 1576849802.50 151.5116 60.0001 32.0000 1.9697 1.9713 414.2820 414.7028 0.0637 -1.0000 -1.0000 5017857 1576849802.60 151.5116 60.0001 32.0000 1.9700 1.9716 414.3109 414.7331 0.0641 -1.0000 -1.0000 5017920 1576849802.70 151.5116 60.0001 32.0000 1.9700 1.9716 414.3320 414.7548 0.0640 -1.0000 -1.0000 5017983 1576849802.80 151.5116 60.0001 32.0000 1.9698 1.9714 414.3454 414.7676 0.0639 -1.0000 -1.0000 5018154 1576849802.90 151.5027 60.0001 32.0000 1.9699 1.9716 414.3914 414.8131 0.0639 -1.0000 -1.0000 5018232 1576849803.00 151.5027 60.0001 32.0000 1.9703 1.9720 414.2871 414.7097 0.0640 -1.0000 -1.0000 5018295 1576849803.10 151.5027 60.0001 32.0000 1.9699 1.9715 414.2994 414.7214 0.0639 -1.0000 -1.0000 5018357 1576849803.20 151.5027 60.0001 32.0000 1.9697 1.9714 414.2624 414.6848 0.0640 -1.0000 -1.0000 5018436 1576849803.30 151.5027 60.0001 32.0000 1.9699 1.9715 414.3626 414.7855 0.0640 -1.0000 -1.0000 5018654 1576849803.40 151.5283 60.0001 32.0000 1.9698 1.9715 414.3212 414.7429 0.0639 -1.0000 -1.0000 5018732 1576849803.50 151.5283 60.0001 32.0000 1.9699 1.9716 414.2584 414.6792 0.0637 -1.0000 -1.0000 5018795 1576849803.60 151.5283 60.0001 32.0000 1.9702 1.9719 414.3451 414.7667 0.0639 -1.0000 -1.0000 5018857 1576849803.70 151.5283 60.0001 32.0000 1.9705 1.9722 414.3306 414.7535 0.0640 -1.0000 -1.0000 5018920 1576849803.80 151.5283 60.0001 32.0000 1.9701 1.9717 414.3309 414.7530 0.0639 -1.0000 -1.0000 5019154 1576849803.90 151.5284 60.0001 32.0000 1.9697 1.9713 414.2861 414.7077 0.0639 -1.0000 -1.0000 5019217 1576849804.00 151.5329 60.0001 32.0000 1.9693 1.9710 414.2586 414.6803 0.0638 -1.0000 -1.0000 5019279 1576849804.10 151.5329 60.0001 32.0000 1.9701 1.9718 414.3280 414.7492 0.0638 -1.0000 -1.0000 5019357 1576849804.20 151.5329 60.0001 32.0000 1.9706 1.9722 414.3054 414.7267 0.0638 -1.0000 -1.0000 5019420 1576849804.30 151.5329 60.0001 32.0000 1.9699 1.9715 414.3035 414.7258 0.0640 -1.0000 -1.0000 5019904 1576849804.40 151.5329 60.0001 32.0000 1.9696 1.9712 414.2686 414.6912 0.0640 -1.0000 -1.0000 5019967 1576849804.50 151.5329 60.0001 32.0000 1.9691 1.9707 414.2971 414.7183 0.0637 -1.0000 -1.0000 5020029 1576849804.60 151.5215 60.0001 32.0000 1.9694 1.9711 414.3597 414.7813 0.0639 -1.0000 -1.0000 5020123 1576849804.70 151.5215 60.0001 32.0000 1.9696 1.9712 414.2902 414.7115 0.0638 -1.0000 -1.0000 5020186 1576849804.80 151.5215 60.0001 32.0000 1.9701 1.9717 414.3615 414.7826 0.0638 -1.0000 -1.0000 5020420 1576849804.90 151.5215 60.0001 32.0000 1.9695 1.9711 414.3483 414.7704 0.0639 -1.0000 -1.0000 5020482 1576849805.00 151.5215 60.0001 32.0000 1.9696 1.9712 414.3005 414.7226 0.0640 -1.0000 -1.0000 5020545 1576849805.10 151.5381 60.0003 32.0000 1.9694 1.9711 414.3131 414.7363 0.0640 -1.0000 -1.0000 5020607 1576849805.20 151.5457 60.0005 32.0000 1.9701 1.9718 414.3769 414.7996 0.0640 -1.0000 -1.0000 5020686 1576849805.30 151.5457 60.0005 32.0000 1.9706 1.9722 414.3799 414.8013 0.0639 -1.0000 -1.0000 5020748 1576849805.40 151.5457 60.0005 32.0000 1.9699 1.9715 414.3699 414.7926 0.0639 -1.0000 -1.0000 5020873 1576849805.50 151.5457 60.0005 32.0000 1.9697 1.9714 414.3424 414.7639 0.0638 -1.0000 -1.0000 5020951 1576849805.60 151.5450 60.0005 32.0000 1.9695 1.9712 414.3467 414.7680 0.0638 -1.0000 -1.0000 5021014 1576849805.70 151.5350 60.0005 32.0000 1.9704 1.9720 414.2880 414.7090 0.0638 -1.0000 -1.0000 5021076 1576849805.80 151.5350 60.0005 32.0000 1.9705 1.9722 414.3169 414.7394 0.0640 -1.0000 -1.0000 5021139 1576849805.90 151.5350 60.0005 32.0000 1.9706 1.9722 414.2395 414.6613 0.0639 -1.0000 -1.0000 5021373 1576849806.00 151.5350 60.0005 32.0000 1.9701 1.9717 414.3388 414.7616 0.0640 -1.0000 -1.0000 5021436 1576849806.10 151.5350 60.0005 32.0000 1.9697 1.9714 414.3232 414.7462 0.0640 -1.0000 -1.0000 5021514 1576849806.20 151.5170 60.0005 32.0000 1.9707 1.9723 414.2808 414.7034 0.0639 -1.0000 -1.0000 5021576 1576849806.30 151.5163 60.0005 32.0000 1.9697 1.9714 414.3469 414.7684 0.0639 -1.0000 -1.0000 5021654 1576849806.40 151.5163 60.0005 32.0000 1.9707 1.9724 414.3205 414.7425 0.0639 -1.0000 -1.0000 5021826 1576849806.50 151.5163 60.0005 32.0000 1.9697 1.9713 414.2622 414.6836 0.0638 -1.0000 -1.0000 5021889 1576849806.60 151.5163 60.0005 32.0000 1.9698 1.9714 414.3834 414.8052 0.0639 -1.0000 -1.0000 5021967 1576849806.70 151.5163 60.0005 32.0000 1.9697 1.9714 414.3702 414.7930 0.0641 -1.0000 -1.0000 5022029 1576849806.80 151.5113 60.0005 32.0000 1.9698 1.9715 414.3635 414.7862 0.0640 -1.0000 -1.0000 5022076 1576849806.90 151.5113 60.0005 32.0000 1.9699 1.9715 414.3458 414.7682 0.0640 -1.0000 -1.0000 5022545 1576849807.00 151.5113 60.0005 32.0000 1.9702 1.9718 414.3404 414.7626 0.0639 -1.0000 -1.0000 5022607 1576849807.10 151.5113 60.0005 32.0000 1.9707 1.9723 414.3584 414.7801 0.0639 -1.0000 -1.0000 5022670 1576849807.20 151.5113 60.0005 32.0000 1.9697 1.9713 414.3724 414.7942 0.0638 -1.0000 -1.0000 5022748 1576849807.30 151.5115 60.0005 32.0000 1.9704 1.9720 414.3725 414.7950 0.0640 -1.0000 -1.0000 5022811 1576849807.40 151.5202 60.0005 32.0000 1.9700 1.9717 414.2859 414.7085 0.0640 -1.0000 -1.0000 5023045 1576849807.50 151.5202 60.0005 32.0000 1.9700 1.9717 414.3535 414.7759 0.0640 -1.0000 -1.0000 5023123 1576849807.60 151.5202 60.0005 32.0000 1.9703 1.9719 414.3326 414.7543 0.0638 -1.0000 -1.0000 5023186 1576849807.70 151.5202 60.0005 32.0000 1.9692 1.9709 414.3577 414.7795 0.0639 -1.0000 -1.0000 5023248 1576849807.80 151.5202 60.0005 32.0000 1.9698 1.9715 414.3058 414.7283 0.0640 -1.0000 -1.0000 5023311 1576849807.90 151.4904 60.0005 32.0000 1.9700 1.9717 414.2915 414.7137 0.0639 -1.0000 -1.0000 5023576 1576849808.00 151.4904 60.0005 32.0000 1.9702 1.9719 414.3310 414.7535 0.0639 -1.0000 -1.0000 5023639 1576849808.10 151.4904 60.0005 32.0000 1.9698 1.9715 414.4393 414.8616 0.0640 -1.0000 -1.0000 5023717 1576849808.20 151.4904 60.0005 32.0000 1.9695 1.9712 414.3542 414.7765 0.0639 -1.0000 -1.0000 5023779 1576849808.30 151.4904 60.0005 32.0000 1.9699 1.9715 414.3315 414.7532 0.0638 -1.0000 -1.0000 5023842 1576849808.40 151.4942 60.0005 32.0000 1.9700 1.9717 414.2606 414.6819 0.0639 -1.0000 -1.0000 5023904 1576849808.50 151.5049 60.0005 32.0000 1.9700 1.9717 414.2058 414.6276 0.0639 -1.0000 -1.0000 5024045 1576849808.60 151.5049 60.0005 32.0000 1.9701 1.9717 414.2597 414.6820 0.0639 -1.0000 -1.0000 5024123 1576849808.70 151.5049 60.0005 32.0000 1.9695 1.9711 414.2695 414.6911 0.0638 -1.0000 -1.0000 5024186 1576849808.80 151.5049 60.0005 32.0000 1.9698 1.9714 414.2666 414.6875 0.0637 -1.0000 -1.0000 5024248 1576849808.90 151.5049 60.0005 32.0000 1.9698 1.9714 414.2450 414.6670 0.0639 -1.0000 -1.0000 5024311 1576849809.00 151.4783 60.0005 32.0000 1.9697 1.9714 414.3152 414.7364 0.0637 -1.0000 -1.0000 5024373 1576849809.10 151.4783 60.0005 32.0000 1.9692 1.9709 414.2543 414.6751 0.0637 -1.0000 -1.0000 5024451 1576849809.20 151.4783 60.0005 32.0000 1.9698 1.9715 414.2859 414.7076 0.0639 -1.0000 -1.0000 5024514 1576849809.30 151.4783 60.0005 32.0000 1.9694 1.9711 414.1992 414.6214 0.0639 -1.0000 -1.0000 5024576 1576849809.40 151.4783 60.0005 32.0000 1.9699 1.9716 414.3002 414.7220 0.0639 -1.0000 -1.0000 5024639 1576849809.50 151.4632 60.0005 32.0000 1.9697 1.9713 414.2334 414.6547 0.0638 -1.0000 -1.0000 5024717 1576849809.60 151.4319 60.0005 32.0000 1.9696 1.9713 414.2572 414.6791 0.0639 -1.0000 -1.0000 5024779 1576849809.70 151.4319 60.0005 32.0000 1.9697 1.9714 414.2212 414.6429 0.0639 -1.0000 -1.0000 5024842 1576849809.80 151.4319 60.0005 32.0000 1.9696 1.9712 414.2908 414.7129 0.0640 -1.0000 -1.0000 5024920 1576849809.90 151.4319 60.0005 32.0000 1.9703 1.9719 414.3227 414.7457 0.0640 -1.0000 -1.0000 5024982 1576849810.00 151.4319 60.0005 32.0000 1.9706 1.9723 414.2790 414.7008 0.0638 -1.0000 -1.0000 5025404 1576849810.10 151.4627 60.0001 32.0000 1.9694 1.9710 414.3145 414.7365 0.0639 -1.0000 -1.0000 5025483 1576849810.20 151.4627 60.0001 32.0000 1.9698 1.9715 414.3315 414.7541 0.0640 -1.0000 -1.0000 5025545 1576849810.30 151.4627 60.0001 32.0000 1.9697 1.9713 414.3550 414.7767 0.0638 -1.0000 -1.0000 5025623 1576849810.40 151.4627 60.0001 32.0000 1.9700 1.9717 414.3105 414.7325 0.0639 -1.0000 -1.0000 5025686 1576849810.50 151.4627 60.0001 32.0000 1.9696 1.9712 414.2948 414.7169 0.0640 -1.0000 -1.0000 5025951 1576849810.60 151.4627 60.0001 32.0000 1.9701 1.9717 414.3585 414.7809 0.0639 -1.0000 -1.0000 5026029 1576849810.70 151.5071 60.0001 32.0000 1.9698 1.9714 414.3498 414.7717 0.0639 -1.0000 -1.0000 5026092 1576849810.80 151.5071 60.0001 32.0000 1.9701 1.9717 414.3478 414.7697 0.0639 -1.0000 -1.0000 5026154 1576849810.90 151.5071 60.0001 32.0000 1.9694 1.9710 414.3194 414.7408 0.0637 -1.0000 -1.0000 5026232 1576849811.00 151.5071 60.0001 32.0000 1.9699 1.9716 414.2305 414.6527 0.0639 -1.0000 -1.0000 5026420 1576849811.10 151.5071 60.0001 32.0000 1.9698 1.9714 414.3583 414.7805 0.0639 -1.0000 -1.0000 5026482 1576849811.20 151.5020 60.0001 32.0000 1.9699 1.9715 414.3061 414.7287 0.0640 -1.0000 -1.0000 5026545 1576849811.30 151.5018 60.0001 32.0000 1.9696 1.9713 414.3055 414.7276 0.0639 -1.0000 -1.0000 5026607 1576849811.40 151.5018 60.0001 32.0000 1.9692 1.9708 414.3192 414.7410 0.0639 -1.0000 -1.0000 5026670 1576849811.50 151.5018 60.0001 32.0000 1.9699 1.9716 414.3782 414.8006 0.0639 -1.0000 -1.0000 5026889 1576849811.60 151.5018 60.0001 32.0000 1.9697 1.9713 414.3470 414.7688 0.0639 -1.0000 -1.0000 5026951 1576849811.70 151.5018 60.0001 32.0000 1.9706 1.9723 414.2615 414.6841 0.0640 -1.0000 -1.0000 5027014 1576849811.80 151.4619 60.0001 32.0000 1.9696 1.9712 414.3316 414.7542 0.0640 -1.0000 -1.0000 5027092 1576849811.90 151.4619 60.0001 32.0000 1.9696 1.9712 414.3052 414.7267 0.0638 -1.0000 -1.0000 5027154 1576849812.00 151.4619 60.0001 32.0000 1.9690 1.9706 414.2500 414.6716 0.0639 -1.0000 -1.0000 5027389 1576849812.10 151.4619 60.0001 32.0000 1.9694 1.9710 414.2815 414.7045 0.0641 -1.0000 -1.0000 5027467 1576849812.20 151.4619 60.0001 32.0000 1.9706 1.9722 414.3787 414.8007 0.0639 -1.0000 -1.0000 5027530 1576849812.30 151.4668 60.0001 32.0000 1.9697 1.9713 414.3086 414.7302 0.0639 -1.0000 -1.0000 5027592 1576849812.40 151.4668 60.0001 32.0000 1.9696 1.9713 414.2452 414.6680 0.0640 -1.0000 -1.0000 5027654 1576849812.50 151.4668 60.0001 32.0000 1.9693 1.9710 414.2917 414.7132 0.0639 -1.0000 -1.0000 5027733 1576849812.60 151.4668 60.0001 32.0000 1.9701 1.9717 414.2960 414.7189 0.0641 -1.0000 -1.0000 5027920 1576849812.70 151.4668 60.0001 32.0000 1.9700 1.9717 414.3560 414.7794 0.0641 -1.0000 -1.0000 5027983 1576849812.80 151.4734 60.0001 32.0000 1.9693 1.9710 414.3848 414.8067 0.0638 -1.0000 -1.0000 5028045 1576849812.90 151.4834 60.0001 32.0000 1.9699 1.9716 414.4198 414.8417 0.0639 -1.0000 -1.0000 5028123 1576849813.00 151.4834 60.0001 32.0000 1.9698 1.9715 414.2641 414.6861 0.0639 -1.0000 -1.0000 5028170 1576849813.10 151.4834 60.0001 32.0000 1.9702 1.9718 414.2928 414.7151 0.0640 -1.0000 -1.0000 5028701 1576849813.20 151.4834 60.0001 32.0000 1.9708 1.9724 414.2819 414.7041 0.0638 -1.0000 -1.0000 5028779 1576849813.30 151.4834 60.0001 32.0000 1.9695 1.9712 414.3084 414.7314 0.0641 -1.0000 -1.0000 5028842 1576849813.40 151.4663 60.0001 32.0000 1.9697 1.9714 414.2717 414.6944 0.0640 -1.0000 -1.0000 5028904 1576849813.50 151.4440 60.0001 32.0000 1.9691 1.9708 414.2365 414.6591 0.0640 -1.0000 -1.0000 5028967 1576849813.60 151.4440 60.0001 32.0000 1.9693 1.9709 414.1817 414.6036 0.0639 -1.0000 -1.0000 5029186 1576849813.70 151.4440 60.0001 32.0000 1.9700 1.9717 414.2248 414.6466 0.0638 -1.0000 -1.0000 5029248 1576849813.80 151.4440 60.0001 32.0000 1.9696 1.9712 414.2518 414.6737 0.0640 -1.0000 -1.0000 5029311 1576849813.90 151.4440 60.0001 32.0000 1.9698 1.9715 414.3140 414.7359 0.0639 -1.0000 -1.0000 5029373 1576849814.00 151.4594 60.0001 32.0000 1.9695 1.9712 414.3574 414.7797 0.0639 -1.0000 -1.0000 5029436 1576849814.10 151.4594 60.0001 32.0000 1.9694 1.9710 414.2993 414.7209 0.0638 -1.0000 -1.0000 5029686 1576849814.20 151.4594 60.0001 32.0000 1.9697 1.9713 414.2256 414.6475 0.0639 -1.0000 -1.0000 5029748 1576849814.30 151.4461 60.0001 32.0000 1.9694 1.9710 414.3229 414.7459 0.0641 -1.0000 -1.0000 5029811 1576849814.40 151.4341 60.0001 32.0000 1.9693 1.9710 414.3522 414.7749 0.0639 -1.0000 -1.0000 5029873 1576849814.50 151.4341 60.0001 32.0000 1.9700 1.9716 414.2793 414.7014 0.0639 -1.0000 -1.0000 5029936 1576849814.60 151.4341 60.0001 32.0000 1.9694 1.9711 414.2906 414.7121 0.0639 -1.0000 -1.0000 5030076 1576849814.70 151.4341 60.0001 32.0000 1.9695 1.9712 414.2610 414.6829 0.0639 -1.0000 -1.0000 5030139 1576849814.80 151.4341 60.0001 32.0000 1.9695 1.9712 414.2140 414.6350 0.0638 -1.0000 -1.0000 5030201 1576849814.90 151.4341 60.0001 32.0000 1.9688 1.9705 414.2577 414.6807 0.0640 -1.0000 -1.0000 5030279 1576849815.00 151.4341 60.0001 32.0000 1.9697 1.9713 414.2790 414.7013 0.0640 -1.0000 -1.0000 5030342 1576849815.10 151.4748 59.9999 32.0000 1.9697 1.9714 414.3095 414.7318 0.0639 -1.0000 -1.0000 5030576 1576849815.20 151.4748 59.9999 32.0000 1.9701 1.9718 414.3241 414.7467 0.0640 -1.0000 -1.0000 5030639 1576849815.30 151.4748 59.9999 32.0000 1.9702 1.9718 414.3076 414.7306 0.0641 -1.0000 -1.0000 5030701 1576849815.40 151.4748 59.9999 32.0000 1.9701 1.9718 414.3256 414.7481 0.0639 -1.0000 -1.0000 5030764 1576849815.50 151.4748 59.9999 32.0000 1.9700 1.9717 414.2622 414.6837 0.0639 -1.0000 -1.0000 5030842 1576849815.60 151.5034 59.9999 32.0000 1.9700 1.9717 414.2930 414.7149 0.0639 -1.0000 -1.0000 5031123 1576849815.70 151.5091 59.9999 32.0000 1.9697 1.9714 414.2809 414.7034 0.0640 -1.0000 -1.0000 5031170 1576849815.80 151.5091 59.9999 32.0000 1.9700 1.9716 414.3148 414.7374 0.0640 -1.0000 -1.0000 5031248 1576849815.90 151.5091 59.9999 32.0000 1.9699 1.9716 414.3102 414.7328 0.0640 -1.0000 -1.0000 5031311 1576849816.00 151.5091 59.9999 32.0000 1.9700 1.9716 414.3192 414.7410 0.0638 -1.0000 -1.0000 5031373 1576849816.10 151.5091 59.9999 32.0000 1.9695 1.9712 414.2880 414.7100 0.0639 -1.0000 -1.0000 5031451 1576849816.20 151.4904 59.9999 32.0000 1.9692 1.9708 414.3087 414.7303 0.0639 -1.0000 -1.0000 5031545 1576849816.30 151.4606 59.9999 32.0000 1.9694 1.9711 414.2717 414.6936 0.0639 -1.0000 -1.0000 5031623 1576849816.40 151.4606 59.9999 32.0000 1.9703 1.9719 414.3263 414.7483 0.0639 -1.0000 -1.0000 5031686 1576849816.50 151.4606 59.9999 32.0000 1.9696 1.9712 414.3619 414.7844 0.0640 -1.0000 -1.0000 5031748 1576849816.60 151.4648 59.9999 32.0000 1.9691 1.9707 414.2916 414.7134 0.0639 -1.0000 -1.0000 5031826 1576849816.70 151.4725 59.9999 32.0000 1.9691 1.9708 414.3585 414.7803 0.0638 -1.0000 -1.0000 5032045 1576849816.80 151.4725 59.9999 32.0000 1.9698 1.9714 414.2718 414.6925 0.0637 -1.0000 -1.0000 5032107 1576849816.90 151.4725 59.9999 32.0000 1.9697 1.9714 414.3571 414.7786 0.0638 -1.0000 -1.0000 5032186 1576849817.00 151.4725 59.9999 32.0000 1.9691 1.9708 414.3124 414.7340 0.0639 -1.0000 -1.0000 5032248 1576849817.10 151.4725 59.9999 32.0000 1.9698 1.9715 414.3198 414.7418 0.0639 -1.0000 -1.0000 5032311 1576849817.20 151.4725 59.9999 32.0000 1.9697 1.9713 414.3434 414.7652 0.0639 -1.0000 -1.0000 5032545 1576849817.30 151.4858 59.9999 32.0000 1.9697 1.9713 414.2687 414.6907 0.0638 -1.0000 -1.0000 5032607 1576849817.40 151.4980 59.9999 32.0000 1.9699 1.9716 414.2877 414.7089 0.0639 -1.0000 -1.0000 5032670 1576849817.50 151.4980 59.9999 32.0000 1.9692 1.9708 414.3204 414.7424 0.0639 -1.0000 -1.0000 5032748 1576849817.60 151.4980 59.9999 32.0000 1.9694 1.9711 414.2599 414.6821 0.0639 -1.0000 -1.0000 5032811 1576849817.70 151.4980 59.9999 32.0000 1.9698 1.9714 414.3001 414.7217 0.0639 -1.0000 -1.0000 5033420 1576849817.80 151.4980 59.9999 32.0000 1.9702 1.9719 414.2615 414.6834 0.0639 -1.0000 -1.0000 5033483 1576849817.90 151.4795 59.9999 32.0000 1.9695 1.9711 414.2675 414.6900 0.0640 -1.0000 -1.0000 5033545 1576849818.00 151.4795 59.9999 32.0000 1.9698 1.9714 414.3793 414.8019 0.0640 -1.0000 -1.0000 5033607 1576849818.10 151.4795 59.9999 32.0000 1.9696 1.9713 414.3234 414.7460 0.0640 -1.0000 -1.0000 5033686 1576849818.20 151.4795 59.9999 32.0000 1.9696 1.9713 414.3229 414.7452 0.0639 -1.0000 -1.0000 5033904 1576849818.30 151.4795 59.9999 32.0000 1.9689 1.9706 414.3311 414.7532 0.0639 -1.0000 -1.0000 5033983 1576849818.40 151.4795 59.9999 32.0000 1.9696 1.9712 414.3165 414.7376 0.0637 -1.0000 -1.0000 5034061 1576849818.50 151.4799 59.9999 32.0000 1.9701 1.9718 414.2413 414.6640 0.0640 -1.0000 -1.0000 5034123 1576849818.60 151.4799 59.9999 32.0000 1.9703 1.9719 414.2451 414.6671 0.0640 -1.0000 -1.0000 5034186 1576849818.70 151.4799 59.9999 32.0000 1.9694 1.9710 414.3267 414.7490 0.0639 -1.0000 -1.0000 5034248 1576849818.80 151.4799 59.9999 32.0000 1.9700 1.9717 414.2910 414.7126 0.0638 -1.0000 -1.0000 5034311 1576849818.90 151.4799 59.9999 32.0000 1.9698 1.9715 414.2835 414.7052 0.0639 -1.0000 -1.0000 5034389 1576849819.00 151.4781 59.9999 32.0000 1.9703 1.9719 414.3334 414.7556 0.0639 -1.0000 -1.0000 5034451 1576849819.10 151.4644 59.9999 32.0000 1.9697 1.9714 414.2895 414.7114 0.0639 -1.0000 -1.0000 5034514 1576849819.20 151.4644 59.9999 32.0000 1.9703 1.9720 414.2617 414.6836 0.0640 -1.0000 -1.0000 5034592 1576849819.30 151.4644 59.9999 32.0000 1.9697 1.9714 414.3049 414.7261 0.0638 -1.0000 -1.0000 5035201 1576849819.40 151.4644 59.9999 32.0000 1.9699 1.9715 414.3006 414.7219 0.0639 -1.0000 -1.0000 5035295 1576849819.50 151.4644 59.9999 32.0000 1.9695 1.9712 414.2986 414.7216 0.0640 -1.0000 -1.0000 5035373 1576849819.60 151.4867 60.0005 32.0000 1.9701 1.9718 414.3100 414.7325 0.0640 -1.0000 -1.0000 5035436 1576849819.70 151.4869 60.0005 32.0000 1.9703 1.9720 414.3969 414.8187 0.0639 -1.0000 -1.0000 5035498 1576849819.80 151.4869 60.0005 32.0000 1.9695 1.9711 414.2956 414.7181 0.0640 -1.0000 -1.0000 5035576 1576849819.90 151.4869 60.0005 32.0000 1.9694 1.9710 414.3406 414.7625 0.0639 -1.0000 -1.0000 5035639 1576849820.00 151.4869 60.0005 32.0000 1.9697 1.9713 414.2326 414.6548 0.0639 -1.0000 -1.0000 5035701 1576849820.10 151.4869 60.0005 32.0000 1.9699 1.9716 414.2961 414.7171 0.0637 -1.0000 -1.0000 5035764 1576849820.20 151.4845 60.0005 32.0000 1.9698 1.9715 414.3010 414.7229 0.0640 -1.0000 -1.0000 5035826 1576849820.30 151.4631 60.0005 32.0000 1.9700 1.9717 414.3310 414.7529 0.0639 -1.0000 -1.0000 5035904 1576849820.40 151.4631 60.0005 32.0000 1.9701 1.9717 414.2754 414.6974 0.0638 -1.0000 -1.0000 5035967 1576849820.50 151.4631 60.0005 32.0000 1.9700 1.9716 414.3040 414.7257 0.0639 -1.0000 -1.0000 5036029 1576849820.60 151.4631 60.0005 32.0000 1.9699 1.9716 414.2442 414.6665 0.0639 -1.0000 -1.0000 5036107 1576849820.70 151.4631 60.0005 32.0000 1.9700 1.9716 414.2705 414.6920 0.0638 -1.0000 -1.0000 5036170 1576849820.80 151.5532 60.0005 32.0000 1.9694 1.9711 414.2803 414.7015 0.0638 -1.0000 -1.0000 5036232 1576849820.90 151.5532 60.0005 32.0000 1.9699 1.9715 414.3093 414.7312 0.0639 -1.0000 -1.0000 5036295 1576849821.00 151.5532 60.0005 32.0000 1.9687 1.9704 414.3260 414.7486 0.0640 -1.0000 -1.0000 5036373 1576849821.10 151.5532 60.0005 32.0000 1.9700 1.9717 414.3508 414.7724 0.0638 -1.0000 -1.0000 5036420 1576849821.20 151.5532 60.0005 32.0000 1.9699 1.9716 414.3717 414.7942 0.0640 -1.0000 -1.0000 5036498 1576849821.30 151.5532 60.0005 32.0000 1.9701 1.9717 414.3514 414.7740 0.0639 -1.0000 -1.0000 5036623 1576849821.40 151.5449 60.0005 32.0000 1.9698 1.9714 414.3531 414.7751 0.0639 -1.0000 -1.0000 5036686 1576849821.50 151.5051 60.0005 32.0000 1.9699 1.9715 414.3496 414.7722 0.0640 -1.0000 -1.0000 5036764 1576849821.60 151.5051 60.0005 32.0000 1.9701 1.9717 414.3063 414.7283 0.0638 -1.0000 -1.0000 5036826 1576849821.70 151.5051 60.0005 32.0000 1.9698 1.9714 414.3476 414.7689 0.0638 -1.0000 -1.0000 5036889 1576849821.80 151.5051 60.0005 32.0000 1.9699 1.9716 414.3130 414.7348 0.0639 -1.0000 -1.0000 5036967 1576849821.90 151.5051 60.0005 32.0000 1.9701 1.9718 414.3358 414.7579 0.0640 -1.0000 -1.0000 5037654 1576849822.00 151.5180 60.0005 32.0000 1.9702 1.9718 414.3038 414.7260 0.0639 -1.0000 -1.0000 5037717 1576849822.10 151.5180 60.0005 32.0000 1.9697 1.9713 414.3794 414.8011 0.0639 -1.0000 -1.0000 5037795 1576849822.20 151.5180 60.0005 32.0000 1.9692 1.9708 414.3352 414.7572 0.0639 -1.0000 -1.0000 5037857 1576849822.30 151.5180 60.0005 32.0000 1.9705 1.9721 414.3757 414.7978 0.0639 -1.0000 -1.0000 5037920 1576849822.40 151.5180 60.0005 32.0000 1.9700 1.9717 414.3670 414.7893 0.0639 -1.0000 -1.0000 5037983 1576849822.50 151.5183 60.0005 32.0000 1.9698 1.9714 414.4037 414.8255 0.0638 -1.0000 -1.0000 5038045 1576849822.60 151.5251 60.0005 32.0000 1.9702 1.9719 414.3476 414.7687 0.0637 -1.0000 -1.0000 5038123 1576849822.70 151.5251 60.0005 32.0000 1.9701 1.9717 414.3208 414.7422 0.0639 -1.0000 -1.0000 5038186 1576849822.80 151.5251 60.0005 32.0000 1.9699 1.9715 414.3173 414.7396 0.0640 -1.0000 -1.0000 5038248 1576849822.90 151.5251 60.0005 32.0000 1.9704 1.9721 414.3316 414.7542 0.0640 -1.0000 -1.0000 5038326 1576849823.00 151.5251 60.0005 32.0000 1.9700 1.9717 414.3599 414.7827 0.0640 -1.0000 -1.0000 5038389 1576849823.10 151.5032 60.0005 32.0000 1.9703 1.9719 414.3361 414.7585 0.0639 -1.0000 -1.0000 5038451 1576849823.20 151.5032 60.0005 32.0000 1.9700 1.9716 414.2987 414.7206 0.0639 -1.0000 -1.0000 5038529 1576849823.30 151.5032 60.0005 32.0000 1.9704 1.9720 414.3656 414.7878 0.0640 -1.0000 -1.0000 5038592 1576849823.40 151.5032 60.0005 32.0000 1.9700 1.9717 414.3050 414.7282 0.0641 -1.0000 -1.0000 5038654 1576849823.50 151.5032 60.0005 32.0000 1.9703 1.9719 414.2877 414.7103 0.0639 -1.0000 -1.0000 5038717 1576849823.60 151.4854 60.0005 32.0000 1.9696 1.9713 414.2950 414.7167 0.0639 -1.0000 -1.0000 5038779 1576849823.70 151.4854 60.0005 32.0000 1.9702 1.9718 414.3048 414.7267 0.0639 -1.0000 -1.0000 5038842 1576849823.80 151.4854 60.0005 32.0000 1.9699 1.9716 414.2939 414.7161 0.0640 -1.0000 -1.0000 5038920 1576849823.90 151.4854 60.0005 32.0000 1.9696 1.9712 414.3380 414.7607 0.0639 -1.0000 -1.0000 5039404 1576849824.00 151.4854 60.0005 32.0000 1.9700 1.9717 414.3262 414.7473 0.0638 -1.0000 -1.0000 5039467 1576849824.10 151.4854 60.0005 32.0000 1.9697 1.9714 414.3063 414.7284 0.0639 -1.0000 -1.0000 5039529 1576849824.20 151.5162 60.0005 32.0000 1.9703 1.9720 414.3060 414.7271 0.0638 -1.0000 -1.0000 5039592 1576849824.30 151.5162 60.0005 32.0000 1.9705 1.9722 414.2592 414.6811 0.0640 -1.0000 -1.0000 5039670 1576849824.40 151.5162 60.0005 32.0000 1.9697 1.9713 414.3357 414.7595 0.0642 -1.0000 -1.0000 5039732 1576849824.50 151.5162 60.0005 32.0000 1.9696 1.9713 414.2542 414.6764 0.0639 -1.0000 -1.0000 5039795 1576849824.60 151.5162 60.0005 32.0000 1.9707 1.9723 414.3188 414.7410 0.0640 -1.0000 -1.0000 5039873 1576849824.70 151.5141 60.0005 32.0000 1.9701 1.9717 414.2998 414.7218 0.0639 -1.0000 -1.0000 5039936 1576849824.80 151.4998 60.0005 32.0000 1.9701 1.9717 414.2444 414.6671 0.0640 -1.0000 -1.0000 5039998 1576849824.90 151.4998 60.0005 32.0000 1.9701 1.9717 414.3158 414.7370 0.0638 -1.0000 -1.0000 5040061 1576849825.00 151.4998 60.0005 32.0000 1.9700 1.9716 414.2854 414.7068 0.0638 -1.0000 -1.0000 5040389 1576849825.10 151.4998 60.0005 32.0000 1.9696 1.9713 414.2720 414.6931 0.0638 -1.0000 -1.0000 5040451 1576849825.20 151.4998 60.0005 32.0000 1.9699 1.9716 414.2532 414.6754 0.0639 -1.0000 -1.0000 5040514 1576849825.30 151.4646 60.0005 32.0000 1.9693 1.9709 414.2672 414.6895 0.0640 -1.0000 -1.0000 5040576 1576849825.40 151.4646 60.0005 32.0000 1.9697 1.9713 414.3194 414.7416 0.0639 -1.0000 -1.0000 5040654 1576849825.50 151.4646 60.0005 32.0000 1.9696 1.9713 414.1919 414.6138 0.0639 -1.0000 -1.0000 5040936 1576849825.60 151.4646 60.0005 32.0000 1.9697 1.9713 414.3088 414.7304 0.0639 -1.0000 -1.0000 5041014 1576849825.70 151.4646 60.0005 32.0000 1.9697 1.9713 414.3198 414.7418 0.0639 -1.0000 -1.0000 5041061 1576849825.80 151.4993 60.0005 32.0000 1.9701 1.9718 414.3104 414.7326 0.0639 -1.0000 -1.0000 5041139 1576849825.90 151.5013 60.0005 32.0000 1.9698 1.9715 414.3066 414.7299 0.0641 -1.0000 -1.0000 5041201 1576849826.00 151.5013 60.0005 32.0000 1.9696 1.9712 414.3230 414.7456 0.0641 -1.0000 -1.0000 5041436 1576849826.10 151.5013 60.0005 32.0000 1.9699 1.9715 414.2898 414.7128 0.0640 -1.0000 -1.0000 5041498 1576849826.20 151.5013 60.0005 32.0000 1.9697 1.9713 414.3217 414.7438 0.0639 -1.0000 -1.0000 5041561 1576849826.30 151.5032 60.0005 32.0000 1.9693 1.9710 414.2896 414.7121 0.0639 -1.0000 -1.0000 5041639 1576849826.40 151.5243 60.0005 32.0000 1.9693 1.9710 414.2180 414.6400 0.0639 -1.0000 -1.0000 5041701 1576849826.50 151.5243 60.0005 32.0000 1.9695 1.9712 414.2599 414.6828 0.0641 -1.0000 -1.0000 5041889 1576849826.60 151.5243 60.0005 32.0000 1.9700 1.9716 414.2883 414.7103 0.0639 -1.0000 -1.0000 5041967 1576849826.70 151.5243 60.0005 32.0000 1.9698 1.9715 414.3108 414.7326 0.0639 -1.0000 -1.0000 5042029 1576849826.80 151.5243 60.0005 32.0000 1.9696 1.9712 414.2935 414.7159 0.0640 -1.0000 -1.0000 5042092 1576849826.90 151.5331 60.0005 32.0000 1.9698 1.9715 414.2490 414.6712 0.0639 -1.0000 -1.0000 5042170 1576849827.00 151.5331 60.0005 32.0000 1.9694 1.9711 414.3115 414.7330 0.0638 -1.0000 -1.0000 5042561 1576849827.10 151.5331 60.0005 32.0000 1.9696 1.9713 414.2951 414.7181 0.0640 -1.0000 -1.0000 5042623 1576849827.20 151.5331 60.0005 32.0000 1.9695 1.9711 414.2862 414.7084 0.0639 -1.0000 -1.0000 5042701 1576849827.30 151.5331 60.0005 32.0000 1.9697 1.9714 414.3052 414.7272 0.0639 -1.0000 -1.0000 5042764 1576849827.40 151.5331 60.0005 32.0000 1.9698 1.9714 414.2419 414.6646 0.0640 -1.0000 -1.0000 5042826 1576849827.50 151.4551 60.0005 32.0000 1.9702 1.9718 414.3308 414.7523 0.0639 -1.0000 -1.0000 5043076 1576849827.60 151.4468 60.0005 32.0000 1.9696 1.9713 414.3170 414.7390 0.0639 -1.0000 -1.0000 5043154 1576849827.70 151.4468 60.0005 32.0000 1.9695 1.9712 414.2357 414.6578 0.0640 -1.0000 -1.0000 5043217 1576849827.80 151.4468 60.0005 32.0000 1.9690 1.9707 414.2731 414.6958 0.0640 -1.0000 -1.0000 5043295 1576849827.90 151.4468 60.0005 32.0000 1.9698 1.9714 414.2905 414.7119 0.0638 -1.0000 -1.0000 5043357 1576849828.00 151.4522 60.0005 32.0000 1.9703 1.9719 414.2736 414.6958 0.0640 -1.0000 -1.0000 5043717 1576849828.10 151.4897 60.0005 32.0000 1.9699 1.9716 414.3110 414.7330 0.0638 -1.0000 -1.0000 5043779 1576849828.20 151.4897 60.0005 32.0000 1.9703 1.9720 414.2532 414.6752 0.0639 -1.0000 -1.0000 5043842 1576849828.30 151.4897 60.0005 32.0000 1.9699 1.9716 414.2823 414.7031 0.0637 -1.0000 -1.0000 5043920 1576849828.40 151.4897 60.0005 32.0000 1.9700 1.9716 414.2537 414.6751 0.0639 -1.0000 -1.0000 5043982 1576849828.50 151.4897 60.0005 32.0000 1.9701 1.9717 414.2962 414.7190 0.0640 -1.0000 -1.0000 5044045 1576849828.60 151.4582 60.0005 32.0000 1.9696 1.9713 414.2907 414.7114 0.0637 -1.0000 -1.0000 5044123 1576849828.70 151.4582 60.0005 32.0000 1.9698 1.9714 414.2631 414.6844 0.0638 -1.0000 -1.0000 5044186 1576849828.80 151.4582 60.0005 32.0000 1.9699 1.9716 414.2225 414.6447 0.0640 -1.0000 -1.0000 5044248 1576849828.90 151.4582 60.0005 32.0000 1.9693 1.9710 414.2328 414.6542 0.0639 -1.0000 -1.0000 5044326 1576849829.00 151.4582 60.0005 32.0000 1.9700 1.9716 414.2674 414.6899 0.0640 -1.0000 -1.0000 5044389 1576849829.10 151.4799 60.0005 32.0000 1.9699 1.9716 414.3327 414.7552 0.0640 -1.0000 -1.0000 5044451 1576849829.20 151.4942 60.0005 32.0000 1.9695 1.9711 414.2479 414.6693 0.0638 -1.0000 -1.0000 5044514 1576849829.30 151.4942 60.0005 32.0000 1.9699 1.9715 414.2808 414.7026 0.0639 -1.0000 -1.0000 5044576 1576849829.40 151.4942 60.0005 32.0000 1.9698 1.9715 414.3202 414.7417 0.0638 -1.0000 -1.0000 5044639 1576849829.50 151.4942 60.0005 32.0000 1.9700 1.9716 414.3146 414.7367 0.0639 -1.0000 -1.0000 5044717 1576849829.60 151.4942 60.0005 32.0000 1.9697 1.9714 414.2439 414.6660 0.0640 -1.0000 -1.0000 5045170 1576849829.70 151.4675 60.0010 32.0000 1.9697 1.9713 414.2377 414.6595 0.0638 -1.0000 -1.0000 5045233 1576849829.80 151.4675 60.0010 32.0000 1.9698 1.9714 414.1435 414.5659 0.0639 -1.0000 -1.0000 5045295 1576849829.90 151.4675 60.0010 32.0000 1.9700 1.9716 414.2067 414.6282 0.0638 -1.0000 -1.0000 5045373 1576849830.00 151.4675 60.0010 32.0000 1.9694 1.9711 414.2292 414.6515 0.0640 -1.0000 -1.0000 5045436 1576849830.10 151.4675 60.0010 32.0000 1.9698 1.9715 414.2853 414.7068 0.0638 -1.0000 -1.0000 5045670 1576849830.20 151.4675 60.0010 32.0000 1.9705 1.9721 414.2918 414.7136 0.0639 -1.0000 -1.0000 5045733 1576849830.30 151.4846 60.0010 32.0000 1.9697 1.9714 414.2484 414.6704 0.0639 -1.0000 -1.0000 5045811 1576849830.40 151.4908 60.0010 32.0000 1.9695 1.9712 414.2858 414.7078 0.0639 -1.0000 -1.0000 5045873 1576849830.50 151.4908 60.0010 32.0000 1.9690 1.9707 414.3158 414.7379 0.0639 -1.0000 -1.0000 5045982 1576849830.60 151.4908 60.0010 32.0000 1.9699 1.9716 414.3111 414.7332 0.0639 -1.0000 -1.0000 5046170 1576849830.70 151.4908 60.0010 32.0000 1.9696 1.9712 414.2421 414.6640 0.0639 -1.0000 -1.0000 5046232 1576849830.80 151.4908 60.0010 32.0000 1.9699 1.9716 414.2683 414.6916 0.0641 -1.0000 -1.0000 5046295 1576849830.90 151.5340 60.0010 32.0000 1.9703 1.9719 414.2325 414.6552 0.0641 -1.0000 -1.0000 5046373 1576849831.00 151.5340 60.0010 32.0000 1.9700 1.9717 414.2090 414.6315 0.0640 -1.0000 -1.0000 5046436 1576849831.10 151.5340 60.0010 32.0000 1.9699 1.9716 414.3651 414.7863 0.0638 -1.0000 -1.0000 5046654 1576849831.20 151.5340 60.0010 32.0000 1.9694 1.9711 414.2893 414.7105 0.0638 -1.0000 -1.0000 5046732 1576849831.30 151.5340 60.0010 32.0000 1.9702 1.9718 414.2844 414.7060 0.0639 -1.0000 -1.0000 5046795 1576849831.40 151.5255 60.0010 32.0000 1.9704 1.9721 414.2892 414.7109 0.0639 -1.0000 -1.0000 5046857 1576849831.50 151.4961 60.0010 32.0000 1.9699 1.9715 414.3550 414.7767 0.0638 -1.0000 -1.0000 5046920 1576849831.60 151.4961 60.0010 32.0000 1.9703 1.9720 414.2608 414.6831 0.0640 -1.0000 -1.0000 5047061 1576849831.70 151.4961 60.0010 32.0000 1.9699 1.9716 414.2521 414.6740 0.0639 -1.0000 -1.0000 5047123 1576849831.80 151.4961 60.0010 32.0000 1.9700 1.9717 414.2910 414.7140 0.0641 -1.0000 -1.0000 5047201 1576849831.90 151.4961 60.0010 32.0000 1.9694 1.9710 414.3259 414.7479 0.0638 -1.0000 -1.0000 5047264 1576849832.00 151.4911 60.0010 32.0000 1.9697 1.9714 414.3093 414.7311 0.0638 -1.0000 -1.0000 5047326 1576849832.10 151.4911 60.0010 32.0000 1.9700 1.9716 414.2857 414.7073 0.0639 -1.0000 -1.0000 5047561 1576849832.20 151.4911 60.0010 32.0000 1.9697 1.9713 414.3046 414.7255 0.0638 -1.0000 -1.0000 5047623 1576849832.30 151.4911 60.0010 32.0000 1.9692 1.9708 414.2732 414.6954 0.0639 -1.0000 -1.0000 5047701 1576849832.40 151.4911 60.0010 32.0000 1.9697 1.9713 414.2995 414.7210 0.0638 -1.0000 -1.0000 5047764 1576849832.50 151.4924 60.0010 32.0000 1.9702 1.9719 414.2939 414.7164 0.0640 -1.0000 -1.0000 5047826 1576849832.60 151.5133 60.0010 32.0000 1.9695 1.9711 414.3919 414.8142 0.0638 -1.0000 -1.0000 5047889 1576849832.70 151.5133 60.0010 32.0000 1.9698 1.9715 414.2598 414.6814 0.0639 -1.0000 -1.0000 5048076 1576849832.80 151.5133 60.0010 32.0000 1.9699 1.9716 414.2781 414.6997 0.0639 -1.0000 -1.0000 5048139 1576849832.90 151.5133 60.0010 32.0000 1.9696 1.9713 414.2922 414.7145 0.0639 -1.0000 -1.0000 5048201 1576849833.00 151.5133 60.0010 32.0000 1.9700 1.9716 414.3361 414.7580 0.0639 -1.0000 -1.0000 5048264 1576849833.10 151.5205 60.0010 32.0000 1.9706 1.9723 414.3441 414.7671 0.0640 -1.0000 -1.0000 5048326 1576849833.20 151.5415 60.0010 32.0000 1.9698 1.9715 414.3407 414.7619 0.0637 -1.0000 -1.0000 5048576 1576849833.30 151.5415 60.0010 32.0000 1.9696 1.9712 414.3287 414.7505 0.0640 -1.0000 -1.0000 5048639 1576849833.40 151.5415 60.0010 32.0000 1.9704 1.9721 414.2526 414.6743 0.0639 -1.0000 -1.0000 5048701 1576849833.50 151.5415 60.0010 32.0000 1.9701 1.9717 414.3212 414.7428 0.0639 -1.0000 -1.0000 5048764 1576849833.60 151.5415 60.0010 32.0000 1.9699 1.9715 414.2762 414.6978 0.0638 -1.0000 -1.0000 5048826 1576849833.70 151.5337 60.0010 32.0000 1.9698 1.9715 414.3326 414.7550 0.0639 -1.0000 -1.0000 5049061 1576849833.80 151.5258 60.0010 32.0000 1.9702 1.9719 414.3061 414.7281 0.0639 -1.0000 -1.0000 5049123 1576849833.90 151.5258 60.0010 32.0000 1.9699 1.9715 414.3049 414.7271 0.0639 -1.0000 -1.0000 5049186 1576849834.00 151.5258 60.0010 32.0000 1.9699 1.9715 414.3075 414.7290 0.0638 -1.0000 -1.0000 5049248 1576849834.10 151.5258 60.0010 32.0000 1.9700 1.9717 414.2956 414.7170 0.0639 -1.0000 -1.0000 5049326 1576849834.20 151.5258 60.0010 32.0000 1.9705 1.9722 414.3330 414.7553 0.0639 -1.0000 -1.0000 5049733 1576849834.30 151.5066 60.0010 32.0000 1.9703 1.9719 414.2122 414.6339 0.0639 -1.0000 -1.0000 5049811 1576849834.40 151.5066 60.0010 32.0000 1.9703 1.9719 414.3030 414.7252 0.0640 -1.0000 -1.0000 5049873 1576849834.50 151.5066 60.0010 32.0000 1.9699 1.9716 414.3558 414.7778 0.0638 -1.0000 -1.0000 5049936 1576849834.60 151.5066 60.0010 32.0000 1.9697 1.9713 414.3127 414.7348 0.0639 -1.0000 -1.0000 5050014 1576849834.70 151.5066 60.0010 32.0000 1.9698 1.9714 414.2365 414.6589 0.0640 -1.0000 -1.0000 5050076 1576849834.80 151.5133 60.0010 32.0000 1.9700 1.9717 414.2823 414.7046 0.0639 -1.0000 -1.0000 5050139 1576849834.90 151.5133 60.0010 32.0000 1.9698 1.9715 414.3215 414.7433 0.0639 -1.0000 -1.0000 5050217 1576849835.00 151.5133 60.0010 32.0000 1.9692 1.9708 414.2699 414.6915 0.0639 -1.0000 -1.0000 5050279 1576849835.10 151.5133 60.0010 32.0000 1.9696 1.9712 414.2714 414.6936 0.0640 -1.0000 -1.0000 5050342 1576849835.20 151.5133 60.0010 32.0000 1.9704 1.9721 414.2560 414.6783 0.0639 -1.0000 -1.0000 5050404 1576849835.30 151.5173 60.0010 32.0000 1.9702 1.9718 414.3206 414.7417 0.0637 -1.0000 -1.0000 5050467 1576849835.40 151.5448 60.0010 32.0000 1.9697 1.9714 414.2963 414.7178 0.0640 -1.0000 -1.0000 5050529 1576849835.50 151.5448 60.0010 32.0000 1.9701 1.9718 414.2786 414.7010 0.0639 -1.0000 -1.0000 5050607 1576849835.60 151.5448 60.0010 32.0000 1.9701 1.9717 414.3260 414.7481 0.0639 -1.0000 -1.0000 5050670 1576849835.70 151.5448 60.0010 32.0000 1.9701 1.9717 414.2185 414.6412 0.0640 -1.0000 -1.0000 5050732 1576849835.80 151.5448 60.0010 32.0000 1.9703 1.9720 414.3282 414.7508 0.0640 -1.0000 -1.0000 5051186 1576849835.90 151.4736 60.0010 32.0000 1.9705 1.9722 414.3062 414.7286 0.0639 -1.0000 -1.0000 5051248 1576849836.00 151.4736 60.0010 32.0000 1.9697 1.9714 414.3170 414.7391 0.0639 -1.0000 -1.0000 5051311 1576849836.10 151.4736 60.0010 32.0000 1.9701 1.9717 414.2143 414.6358 0.0639 -1.0000 -1.0000 5051389 1576849836.20 151.4736 60.0010 32.0000 1.9700 1.9717 414.2383 414.6611 0.0641 -1.0000 -1.0000 5051451 1576849836.30 151.4736 60.0010 32.0000 1.9701 1.9718 414.2547 414.6776 0.0640 -1.0000 -1.0000 5051529 1576849836.40 151.5084 60.0010 32.0000 1.9699 1.9716 414.3021 414.7235 0.0638 -1.0000 -1.0000 5051592 1576849836.50 151.5302 60.0010 32.0000 1.9701 1.9718 414.3185 414.7401 0.0638 -1.0000 -1.0000 5051654 1576849836.60 151.5302 60.0010 32.0000 1.9702 1.9718 414.2915 414.7138 0.0640 -1.0000 -1.0000 5051733 1576849836.70 151.5302 60.0010 32.0000 1.9700 1.9716 414.3279 414.7507 0.0640 -1.0000 -1.0000 5051795 1576849836.80 151.5302 60.0010 32.0000 1.9699 1.9716 414.3393 414.7606 0.0637 -1.0000 -1.0000 5052076 1576849836.90 151.5302 60.0010 32.0000 1.9703 1.9719 414.3730 414.7950 0.0639 -1.0000 -1.0000 5052139 1576849837.00 151.5024 60.0010 32.0000 1.9698 1.9715 414.3333 414.7548 0.0639 -1.0000 -1.0000 5052201 1576849837.10 151.5024 60.0010 32.0000 1.9704 1.9720 414.3055 414.7271 0.0638 -1.0000 -1.0000 5052264 1576849837.20 151.5024 60.0010 32.0000 1.9699 1.9716 414.2944 414.7171 0.0639 -1.0000 -1.0000 5052342 1576849837.30 151.5024 60.0010 32.0000 1.9693 1.9710 414.2824 414.7041 0.0639 -1.0000 -1.0000 5052514 1576849837.40 151.5024 60.0010 32.0000 1.9701 1.9718 414.2707 414.6928 0.0639 -1.0000 -1.0000 5052576 1576849837.50 151.5218 60.0010 32.0000 1.9700 1.9716 414.2936 414.7156 0.0639 -1.0000 -1.0000 5052654 1576849837.60 151.5218 60.0010 32.0000 1.9704 1.9721 414.3261 414.7483 0.0639 -1.0000 -1.0000 5052717 1576849837.70 151.5218 60.0010 32.0000 1.9707 1.9723 414.3094 414.7320 0.0640 -1.0000 -1.0000 5052779 1576849837.80 151.5218 60.0010 32.0000 1.9704 1.9721 414.3037 414.7254 0.0639 -1.0000 -1.0000 5052857 1576849837.90 151.5218 60.0010 32.0000 1.9699 1.9715 414.3001 414.7223 0.0639 -1.0000 -1.0000 5052920 1576849838.00 151.5143 60.0010 32.0000 1.9698 1.9714 414.3429 414.7653 0.0640 -1.0000 -1.0000 5052982 1576849838.10 151.4303 60.0010 32.0000 1.9695 1.9711 414.3284 414.7502 0.0639 -1.0000 -1.0000 5053061 1576849838.20 151.4303 60.0010 32.0000 1.9692 1.9709 414.3631 414.7851 0.0639 -1.0000 -1.0000 5053123 1576849838.30 151.4303 60.0010 32.0000 1.9693 1.9710 414.3168 414.7384 0.0638 -1.0000 -1.0000 5053186 1576849838.40 151.4303 60.0010 32.0000 1.9697 1.9713 414.2283 414.6497 0.0639 -1.0000 -1.0000 5053404 1576849838.50 151.4303 60.0010 32.0000 1.9701 1.9717 414.2531 414.6754 0.0639 -1.0000 -1.0000 5053467 1576849838.60 151.5011 60.0010 32.0000 1.9702 1.9718 414.3134 414.7369 0.0642 -1.0000 -1.0000 5053545 1576849838.70 151.5011 60.0010 32.0000 1.9696 1.9713 414.3441 414.7673 0.0640 -1.0000 -1.0000 5053607 1576849838.80 151.5011 60.0010 32.0000 1.9696 1.9712 414.3049 414.7264 0.0638 -1.0000 -1.0000 5053670 1576849838.90 151.5011 60.0010 32.0000 1.9697 1.9714 414.2607 414.6826 0.0639 -1.0000 -1.0000 5053920 1576849839.00 151.5011 60.0010 32.0000 1.9700 1.9717 414.3152 414.7377 0.0640 -1.0000 -1.0000 5053982 1576849839.10 151.5104 60.0010 32.0000 1.9704 1.9720 414.2717 414.6939 0.0639 -1.0000 -1.0000 5054045 1576849839.20 151.5112 60.0010 32.0000 1.9700 1.9716 414.2475 414.6689 0.0638 -1.0000 -1.0000 5054123 1576849839.30 151.5112 60.0010 32.0000 1.9689 1.9705 414.2952 414.7185 0.0641 -1.0000 -1.0000 5054186 1576849839.40 151.5112 60.0010 32.0000 1.9697 1.9713 414.2409 414.6632 0.0639 -1.0000 -1.0000 5055201 1576849839.50 151.5112 60.0010 32.0000 1.9701 1.9718 414.2551 414.6764 0.0638 -1.0000 -1.0000 5055279 1576849839.60 151.5112 60.0010 32.0000 1.9701 1.9718 414.2425 414.6640 0.0639 -1.0000 -1.0000 5055342 1576849839.70 151.4791 60.0002 32.0000 1.9696 1.9713 414.2893 414.7112 0.0639 -1.0000 -1.0000 5055404 1576849839.80 151.4791 60.0002 32.0000 1.9690 1.9706 414.2607 414.6823 0.0639 -1.0000 -1.0000 5055467 1576849839.90 151.4791 60.0002 32.0000 1.9694 1.9710 414.3203 414.7431 0.0640 -1.0000 -1.0000 5055530 1576849840.00 151.4791 60.0002 32.0000 1.9698 1.9715 414.2741 414.6963 0.0639 -1.0000 -1.0000 5055592 1576849840.10 151.4791 60.0002 32.0000 1.9697 1.9714 414.3388 414.7608 0.0639 -1.0000 -1.0000 5055670 1576849840.20 151.4444 60.0002 32.0000 1.9697 1.9714 414.2440 414.6660 0.0638 -1.0000 -1.0000 5055732 1576849840.30 151.4444 60.0002 32.0000 1.9689 1.9706 414.2199 414.6410 0.0638 -1.0000 -1.0000 5055811 1576849840.40 151.4444 60.0002 32.0000 1.9692 1.9708 414.1791 414.6005 0.0638 -1.0000 -1.0000 5055873 1576849840.50 151.4444 60.0002 32.0000 1.9695 1.9712 414.2600 414.6828 0.0640 -1.0000 -1.0000 5055936 1576849840.60 151.4444 60.0002 32.0000 1.9693 1.9709 414.2536 414.6762 0.0641 -1.0000 -1.0000 5056014 1576849840.70 151.4663 60.0002 32.0000 1.9694 1.9710 414.2986 414.7212 0.0639 -1.0000 -1.0000 5056076 1576849840.80 151.5035 60.0002 32.0000 1.9692 1.9708 414.2601 414.6820 0.0639 -1.0000 -1.0000 5056139 1576849840.90 151.5035 60.0002 32.0000 1.9701 1.9717 414.2311 414.6534 0.0640 -1.0000 -1.0000 5056217 1576849841.00 151.5035 60.0002 32.0000 1.9696 1.9712 414.2635 414.6865 0.0641 -1.0000 -1.0000 5056279 1576849841.10 151.5035 60.0002 32.0000 1.9700 1.9717 414.2328 414.6555 0.0640 -1.0000 -1.0000 5056342 1576849841.20 151.5035 60.0002 32.0000 1.9694 1.9710 414.3078 414.7300 0.0639 -1.0000 -1.0000 5056404 1576849841.30 151.4775 60.0002 32.0000 1.9695 1.9711 414.2055 414.6276 0.0639 -1.0000 -1.0000 5056467 1576849841.40 151.4775 60.0002 32.0000 1.9696 1.9712 414.2526 414.6747 0.0640 -1.0000 -1.0000 5056529 1576849841.50 151.4775 60.0002 32.0000 1.9698 1.9715 414.2770 414.7005 0.0641 -1.0000 -1.0000 5056639 1576849841.60 151.4775 60.0002 32.0000 1.9697 1.9713 414.2611 414.6832 0.0639 -1.0000 -1.0000 5056701 1576849841.70 151.4775 60.0002 32.0000 1.9697 1.9713 414.2449 414.6678 0.0641 -1.0000 -1.0000 5056764 1576849841.80 151.4762 60.0002 32.0000 1.9700 1.9717 414.2463 414.6692 0.0640 -1.0000 -1.0000 5056842 1576849841.90 151.4631 60.0002 32.0000 1.9694 1.9711 414.2211 414.6441 0.0641 -1.0000 -1.0000 5056904 1576849842.00 151.4631 60.0002 32.0000 1.9699 1.9716 414.2073 414.6300 0.0640 -1.0000 -1.0000 5057186 1576849842.10 151.4631 60.0002 32.0000 1.9694 1.9710 414.2623 414.6844 0.0640 -1.0000 -1.0000 5057248 1576849842.20 151.4631 60.0002 32.0000 1.9694 1.9710 414.2950 414.7179 0.0641 -1.0000 -1.0000 5057311 1576849842.30 151.4631 60.0002 32.0000 1.9691 1.9708 414.2728 414.6944 0.0639 -1.0000 -1.0000 5057389 1576849842.40 151.5125 60.0002 32.0000 1.9689 1.9706 414.3031 414.7259 0.0640 -1.0000 -1.0000 5057451 1576849842.50 151.5125 60.0002 32.0000 1.9696 1.9713 414.2732 414.6962 0.0641 -1.0000 -1.0000 5058201 1576849842.60 151.5125 60.0002 32.0000 1.9701 1.9718 414.2513 414.6746 0.0641 -1.0000 -1.0000 5058264 1576849842.70 151.5125 60.0002 32.0000 1.9697 1.9714 414.3071 414.7294 0.0640 -1.0000 -1.0000 5058342 1576849842.80 151.5125 60.0002 32.0000 1.9695 1.9711 414.2726 414.6952 0.0640 -1.0000 -1.0000 5058404 1576849842.90 151.5129 60.0002 32.0000 1.9701 1.9718 414.3253 414.7485 0.0641 -1.0000 -1.0000 5058467 1576849843.00 151.5155 60.0002 32.0000 1.9697 1.9714 414.2846 414.7069 0.0639 -1.0000 -1.0000 5058529 1576849843.10 151.5155 60.0002 32.0000 1.9702 1.9718 414.2908 414.7127 0.0639 -1.0000 -1.0000 5058592 1576849843.20 151.5155 60.0002 32.0000 1.9698 1.9714 414.4288 414.8520 0.0641 -1.0000 -1.0000 5058670 1576849843.30 151.5155 60.0002 32.0000 1.9697 1.9714 414.2723 414.6947 0.0639 -1.0000 -1.0000 5058732 1576849843.40 151.5155 60.0002 32.0000 1.9699 1.9715 414.2758 414.6970 0.0638 -1.0000 -1.0000 5058795 1576849843.50 151.4493 60.0002 32.0000 1.9702 1.9719 414.3048 414.7267 0.0639 -1.0000 -1.0000 5058920 1576849843.60 151.4493 60.0002 32.0000 1.9701 1.9718 414.3337 414.7558 0.0639 -1.0000 -1.0000 5058982 1576849843.70 151.4493 60.0002 32.0000 1.9698 1.9714 414.3282 414.7505 0.0639 -1.0000 -1.0000 5059045 1576849843.80 151.4493 60.0002 32.0000 1.9698 1.9714 414.3257 414.7482 0.0640 -1.0000 -1.0000 5059123 1576849843.90 151.4493 60.0002 32.0000 1.9690 1.9706 414.2908 414.7131 0.0640 -1.0000 -1.0000 5059186 1576849844.00 151.5523 60.0002 32.0000 1.9705 1.9721 414.3525 414.7749 0.0639 -1.0000 -1.0000 5059686 1576849844.10 151.5675 60.0002 32.0000 1.9701 1.9718 414.3081 414.7300 0.0639 -1.0000 -1.0000 5059764 1576849844.20 151.5675 60.0002 32.0000 1.9702 1.9718 414.2767 414.6988 0.0639 -1.0000 -1.0000 5059873 1576849844.30 151.5675 60.0002 32.0000 1.9705 1.9722 414.2944 414.7163 0.0639 -1.0000 -1.0000 5059951 1576849844.40 151.5675 60.0002 32.0000 1.9700 1.9717 414.3196 414.7420 0.0640 -1.0000 -1.0000 5100014 1576849844.50 151.5627 60.0002 32.0000 1.9698 1.9715 414.3458 414.7681 0.0639 -1.0000 -1.0000 5100076 1576849844.60 151.4753 60.0002 32.0000 1.9705 1.9722 414.3428 414.7641 0.0638 -1.0000 -1.0000 5100154 1576849844.70 151.4753 60.0002 32.0000 1.9696 1.9713 414.3337 414.7561 0.0640 -1.0000 -1.0000 5100217 1576849844.80 151.4753 60.0002 32.0000 1.9703 1.9719 414.2555 414.6776 0.0639 -1.0000 -1.0000 5100279 1576849844.90 151.4753 60.0002 32.0000 1.9689 1.9706 414.2947 414.7170 0.0640 -1.0000 -1.0000 5100342 1576849845.00 151.4753 60.0002 32.0000 1.9696 1.9713 414.2979 414.7215 0.0641 -1.0000 -1.0000 5100404 1576849845.10 151.5383 60.0001 32.0000 1.9699 1.9715 414.3107 414.7331 0.0640 -1.0000 -1.0000 5100467 1576849845.20 151.5408 60.0001 32.0000 1.9700 1.9717 414.2940 414.7158 0.0638 -1.0000 -1.0000 5100545 1576849845.30 151.5408 60.0001 32.0000 1.9706 1.9723 414.3498 414.7715 0.0639 -1.0000 -1.0000 5100607 1576849845.40 151.5408 60.0001 32.0000 1.9704 1.9720 414.4625 414.8837 0.0638 -1.0000 -1.0000 5100670 1576849845.50 151.5408 60.0001 32.0000 1.9707 1.9724 414.3681 414.7902 0.0639 -1.0000 -1.0000 5100732 1576849845.60 151.5373 60.0001 32.0000 1.9700 1.9716 414.3564 414.7789 0.0640 -1.0000 -1.0000 5101342 1576849845.70 151.5199 60.0001 32.0000 1.9701 1.9717 414.2635 414.6865 0.0640 -1.0000 -1.0000 5101404 1576849845.80 151.5199 60.0001 32.0000 1.9702 1.9719 414.3598 414.7824 0.0640 -1.0000 -1.0000 5101482 1576849845.90 151.5199 60.0001 32.0000 1.9697 1.9713 414.3357 414.7580 0.0639 -1.0000 -1.0000 5101545 1576849846.00 151.5199 60.0001 32.0000 1.9700 1.9717 414.3848 414.8064 0.0638 -1.0000 -1.0000 5101607 1576849846.10 151.5199 60.0001 32.0000 1.9696 1.9713 414.3862 414.8080 0.0639 -1.0000 -1.0000 5101686 1576849846.20 151.4744 60.0001 32.0000 1.9697 1.9714 414.2987 414.7213 0.0640 -1.0000 -1.0000 5101748 1576849846.30 151.4744 60.0001 32.0000 1.9697 1.9713 414.3717 414.7948 0.0640 -1.0000 -1.0000 5101811 1576849846.40 151.4744 60.0001 32.0000 1.9692 1.9708 414.3498 414.7717 0.0640 -1.0000 -1.0000 5101873 1576849846.50 151.4744 60.0001 32.0000 1.9696 1.9713 414.3495 414.7723 0.0640 -1.0000 -1.0000 5101936 1576849846.60 151.4744 60.0001 32.0000 1.9699 1.9715 414.3742 414.7967 0.0639 -1.0000 -1.0000 5102014 1576849846.70 151.4744 60.0001 32.0000 1.9694 1.9710 414.2531 414.6751 0.0640 -1.0000 -1.0000 5102076 1576849846.80 151.4789 60.0001 32.0000 1.9692 1.9709 414.2939 414.7158 0.0639 -1.0000 -1.0000 5102139 1576849846.90 151.4789 60.0001 32.0000 1.9692 1.9709 414.3715 414.7939 0.0639 -1.0000 -1.0000 5102217 1576849847.00 151.4789 60.0001 32.0000 1.9697 1.9713 414.2983 414.7199 0.0638 -1.0000 -1.0000 5102279 1576849847.10 151.4789 60.0001 32.0000 1.9694 1.9710 414.2501 414.6723 0.0640 -1.0000 -1.0000 5102342 1576849847.20 151.4789 60.0001 32.0000 1.9695 1.9712 414.3532 414.7752 0.0639 -1.0000 -1.0000 5102404 1576849847.30 151.4789 60.0001 32.0000 1.9698 1.9714 414.3158 414.7380 0.0640 -1.0000 -1.0000 5102482 1576849847.40 151.4789 60.0001 32.0000 1.9705 1.9722 414.2177 414.6395 0.0639 -1.0000 -1.0000 5102545 1576849847.50 151.4724 60.0001 32.0000 1.9694 1.9710 414.2762 414.6981 0.0638 -1.0000 -1.0000 5102607 1576849847.60 151.4724 60.0001 32.0000 1.9700 1.9717 414.2950 414.7167 0.0640 -1.0000 -1.0000 5102670 1576849847.70 151.4724 60.0001 32.0000 1.9694 1.9711 414.3184 414.7409 0.0639 -1.0000 -1.0000 5103154 1576849847.80 151.4724 60.0001 32.0000 1.9694 1.9710 414.2838 414.7057 0.0639 -1.0000 -1.0000 5103232 1576849847.90 151.4724 60.0001 32.0000 1.9696 1.9712 414.2676 414.6901 0.0640 -1.0000 -1.0000 5103295 1576849848.00 151.4759 60.0001 32.0000 1.9701 1.9717 414.3208 414.7425 0.0639 -1.0000 -1.0000 5103357 1576849848.10 151.4759 60.0001 32.0000 1.9697 1.9714 414.3000 414.7218 0.0638 -1.0000 -1.0000 5103436 1576849848.20 151.4759 60.0001 32.0000 1.9696 1.9713 414.2655 414.6872 0.0639 -1.0000 -1.0000 5103811 1576849848.30 151.4759 60.0001 32.0000 1.9698 1.9715 414.2141 414.6358 0.0639 -1.0000 -1.0000 5103873 1576849848.40 151.4759 60.0001 32.0000 1.9696 1.9713 414.3262 414.7491 0.0640 -1.0000 -1.0000 5103936 1576849848.50 151.5058 60.0001 32.0000 1.9693 1.9709 414.2404 414.6628 0.0640 -1.0000 -1.0000 5104014 1576849848.60 151.5432 60.0001 32.0000 1.9698 1.9714 414.2097 414.6327 0.0641 -1.0000 -1.0000 5104076 1576849848.70 151.5432 60.0001 32.0000 1.9701 1.9718 414.2682 414.6910 0.0640 -1.0000 -1.0000 5104139 1576849848.80 151.5432 60.0001 32.0000 1.9700 1.9717 414.3386 414.7616 0.0641 -1.0000 -1.0000 5104201 1576849848.90 151.5432 60.0001 32.0000 1.9697 1.9714 414.3310 414.7531 0.0640 -1.0000 -1.0000 5104279 1576849849.00 151.5432 60.0001 32.0000 1.9697 1.9713 414.3180 414.7393 0.0638 -1.0000 -1.0000 5104342 1576849849.10 151.5155 60.0001 32.0000 1.9695 1.9711 414.2417 414.6642 0.0640 -1.0000 -1.0000 5104404 1576849849.20 151.5155 60.0001 32.0000 1.9698 1.9715 414.3271 414.7511 0.0643 -1.0000 -1.0000 5104701 1576849849.30 151.5155 60.0001 32.0000 1.9705 1.9722 414.3000 414.7263 0.0646 -1.0000 -1.0000 5104764 1576849849.40 151.5155 60.0001 32.0000 1.9695 1.9712 414.3403 414.7654 0.0643 -1.0000 -1.0000 5104826 1576849849.50 151.5155 60.0001 32.0000 1.9696 1.9713 414.3054 414.7288 0.0640 -1.0000 -1.0000 5104889 1576849849.60 151.4959 60.0000 32.0000 1.9696 1.9713 414.3186 414.7397 0.0637 -1.0000 -1.0000 5104951 1576849849.70 151.4477 59.9998 32.0000 1.9694 1.9711 414.3138 414.7354 0.0639 -1.0000 -1.0000 5105014 1576849849.80 151.4477 59.9998 32.0000 1.9699 1.9716 414.2645 414.6872 0.0640 -1.0000 -1.0000 5105092 1576849849.90 151.4477 59.9998 32.0000 1.9690 1.9706 414.2947 414.7165 0.0639 -1.0000 -1.0000 5105154 1576849850.00 151.4477 59.9998 32.0000 1.9697 1.9714 414.2778 414.6989 0.0638 -1.0000 -1.0000 5105217 1576849850.10 151.4477 59.9998 32.0000 1.9699 1.9715 414.3169 414.7398 0.0641 -1.0000 -1.0000 5105295 1576849850.20 151.4477 59.9998 32.0000 1.9693 1.9710 414.3160 414.7385 0.0640 -1.0000 -1.0000 5105357 1576849850.30 151.4477 59.9998 32.0000 1.9700 1.9716 414.3396 414.7629 0.0642 -1.0000 -1.0000 5105420 1576849850.40 151.4845 59.9998 32.0000 1.9697 1.9713 414.3705 414.7920 0.0638 -1.0000 -1.0000 5105482 1576849850.50 151.4845 59.9998 32.0000 1.9699 1.9715 414.3341 414.7557 0.0639 -1.0000 -1.0000 5105545 1576849850.60 151.4845 59.9998 32.0000 1.9700 1.9717 414.3138 414.7357 0.0638 -1.0000 -1.0000 5105623 1576849850.70 151.4845 59.9998 32.0000 1.9699 1.9715 414.3268 414.7493 0.0640 -1.0000 -1.0000 5105686 1576849850.80 151.4845 59.9998 32.0000 1.9703 1.9719 414.2540 414.6763 0.0640 -1.0000 -1.0000 5105920 1576849850.90 151.4841 59.9998 32.0000 1.9699 1.9716 414.2971 414.7195 0.0640 -1.0000 -1.0000 5105982 1576849851.00 151.4832 59.9998 32.0000 1.9697 1.9714 414.3249 414.7474 0.0640 -1.0000 -1.0000 5106045 1576849851.10 151.4832 59.9998 32.0000 1.9698 1.9715 414.2716 414.6944 0.0640 -1.0000 -1.0000 5106107 1576849851.20 151.4832 59.9998 32.0000 1.9701 1.9718 414.3095 414.7317 0.0640 -1.0000 -1.0000 5106186 1576849851.30 151.4832 59.9998 32.0000 1.9696 1.9712 414.2508 414.6733 0.0640 -1.0000 -1.0000 5106467 1576849851.40 151.4832 59.9998 32.0000 1.9692 1.9709 414.3239 414.7464 0.0640 -1.0000 -1.0000 5106529 1576849851.50 151.4999 59.9998 32.0000 1.9703 1.9719 414.3088 414.7314 0.0640 -1.0000 -1.0000 5106592 1576849851.60 151.4999 59.9998 32.0000 1.9703 1.9720 414.2691 414.6907 0.0639 -1.0000 -1.0000 5106654 1576849851.70 151.4999 59.9998 32.0000 1.9699 1.9715 414.3855 414.8087 0.0641 -1.0000 -1.0000 5106717 1576849851.80 151.4999 59.9998 32.0000 1.9697 1.9714 414.3175 414.7405 0.0640 -1.0000 -1.0000 5107201 1576849851.90 151.4999 59.9998 32.0000 1.9692 1.9709 414.3144 414.7381 0.0641 -1.0000 -1.0000 5107264 1576849852.00 151.5248 59.9998 32.0000 1.9694 1.9711 414.2982 414.7203 0.0639 -1.0000 -1.0000 5107326 1576849852.10 151.5410 59.9998 32.0000 1.9703 1.9720 414.3063 414.7283 0.0639 -1.0000 -1.0000 5107404 1576849852.20 151.5410 59.9998 32.0000 1.9701 1.9717 414.4209 414.8430 0.0639 -1.0000 -1.0000 5107467 1576849852.30 151.5410 59.9998 32.0000 1.9702 1.9718 414.3900 414.8128 0.0640 -1.0000 -1.0000 5107701 1576849852.40 151.5410 59.9998 32.0000 1.9705 1.9721 414.3625 414.7853 0.0640 -1.0000 -1.0000 5107764 1576849852.50 151.5410 59.9998 32.0000 1.9703 1.9719 414.3578 414.7805 0.0639 -1.0000 -1.0000 5107826 1576849852.60 151.5166 59.9998 32.0000 1.9701 1.9717 414.3750 414.7966 0.0638 -1.0000 -1.0000 5107904 1576849852.70 151.5166 59.9998 32.0000 1.9704 1.9720 414.3515 414.7738 0.0640 -1.0000 -1.0000 5107967 1576849852.80 151.5166 59.9998 32.0000 1.9698 1.9715 414.2577 414.6798 0.0639 -1.0000 -1.0000 5108139 1576849852.90 151.5166 59.9998 32.0000 1.9699 1.9716 414.2781 414.7004 0.0640 -1.0000 -1.0000 5108232 1576849853.00 151.5166 59.9998 32.0000 1.9700 1.9716 414.2839 414.7061 0.0639 -1.0000 -1.0000 5108295 1576849853.10 151.4938 59.9998 32.0000 1.9699 1.9716 414.3359 414.7578 0.0639 -1.0000 -1.0000 5108357 1576849853.20 151.4893 59.9998 32.0000 1.9703 1.9720 414.3055 414.7275 0.0639 -1.0000 -1.0000 5108420 1576849853.30 151.4893 59.9998 32.0000 1.9700 1.9717 414.2724 414.6941 0.0638 -1.0000 -1.0000 5108654 1576849853.40 151.4893 59.9998 32.0000 1.9698 1.9714 414.2678 414.6902 0.0640 -1.0000 -1.0000 5108717 1576849853.50 151.4893 59.9998 32.0000 1.9701 1.9717 414.3072 414.7298 0.0640 -1.0000 -1.0000 5108779 1576849853.60 151.4893 59.9998 32.0000 1.9703 1.9720 414.3394 414.7618 0.0639 -1.0000 -1.0000 5108842 1576849853.70 151.5100 59.9998 32.0000 1.9702 1.9719 414.3909 414.8142 0.0640 -1.0000 -1.0000 5108904 1576849853.80 151.5100 59.9998 32.0000 1.9699 1.9715 414.3369 414.7590 0.0639 -1.0000 -1.0000 5109154 1576849853.90 151.5100 59.9998 32.0000 1.9701 1.9718 414.3692 414.7916 0.0640 -1.0000 -1.0000 5109217 1576849854.00 151.5100 59.9998 32.0000 1.9697 1.9714 414.3544 414.7770 0.0640 -1.0000 -1.0000 5109279 1576849854.10 151.5100 59.9998 32.0000 1.9702 1.9719 414.3198 414.7420 0.0639 -1.0000 -1.0000 5109342 1576849854.20 151.5000 59.9998 32.0000 1.9701 1.9717 414.3000 414.7225 0.0640 -1.0000 -1.0000 5109404 1576849854.30 151.4999 59.9998 32.0000 1.9698 1.9714 414.3557 414.7779 0.0639 -1.0000 -1.0000 5109498 1576849854.40 151.4999 59.9998 32.0000 1.9694 1.9710 414.2698 414.6920 0.0639 -1.0000 -1.0000 5110232 1576849854.50 151.4999 59.9998 32.0000 1.9699 1.9716 414.2755 414.6976 0.0639 -1.0000 -1.0000 5110295 1576849854.60 151.4999 59.9998 32.0000 1.9703 1.9720 414.2913 414.7137 0.0638 -1.0000 -1.0000 5110373 1576849854.70 151.4837 60.0003 32.0000 1.9702 1.9718 414.3144 414.7355 0.0639 -1.0000 -1.0000 5110436 1576849854.80 151.4745 60.0006 32.0000 1.9699 1.9716 414.2356 414.6576 0.0639 -1.0000 -1.0000 5110498 1576849854.90 151.4745 60.0006 32.0000 1.9698 1.9714 414.3419 414.7643 0.0639 -1.0000 -1.0000 5110576 1576849855.00 151.4745 60.0006 32.0000 1.9698 1.9714 414.3360 414.7580 0.0639 -1.0000 -1.0000 5110639 1576849855.10 151.4745 60.0006 32.0000 1.9699 1.9716 414.2472 414.6687 0.0639 -1.0000 -1.0000 5110701 1576849855.20 151.4745 60.0006 32.0000 1.9701 1.9717 414.3498 414.7722 0.0639 -1.0000 -1.0000 5110779 1576849855.30 151.4651 60.0006 32.0000 1.9698 1.9714 414.2918 414.7140 0.0639 -1.0000 -1.0000 5110842 1576849855.40 151.4651 60.0006 32.0000 1.9700 1.9716 414.2866 414.7087 0.0639 -1.0000 -1.0000 5110904 1576849855.50 151.4651 60.0006 32.0000 1.9695 1.9712 414.1805 414.6028 0.0639 -1.0000 -1.0000 5110982 1576849855.60 151.4651 60.0006 32.0000 1.9699 1.9716 414.3309 414.7530 0.0639 -1.0000 -1.0000 5111045 1576849855.70 151.4651 60.0006 32.0000 1.9703 1.9719 414.3337 414.7566 0.0641 -1.0000 -1.0000 5111107 1576849855.80 151.5234 60.0006 32.0000 1.9703 1.9719 414.3947 414.8167 0.0640 -1.0000 -1.0000 5111170 1576849855.90 151.5234 60.0006 32.0000 1.9702 1.9718 414.2946 414.7170 0.0639 -1.0000 -1.0000 5111420 1576849856.00 151.5234 60.0006 32.0000 1.9696 1.9713 414.3921 414.8144 0.0639 -1.0000 -1.0000 5111482 1576849856.10 151.5234 60.0006 32.0000 1.9703 1.9720 414.3047 414.7271 0.0640 -1.0000 -1.0000 5111561 1576849856.20 151.5234 60.0006 32.0000 1.9702 1.9718 414.3628 414.7852 0.0640 -1.0000 -1.0000 5111623 1576849856.30 151.5234 60.0006 32.0000 1.9701 1.9718 414.3297 414.7520 0.0639 -1.0000 -1.0000 5111686 1576849856.40 151.5176 60.0006 32.0000 1.9696 1.9712 414.2958 414.7179 0.0639 -1.0000 -1.0000 5111920 1576849856.50 151.4834 60.0006 32.0000 1.9700 1.9716 414.2827 414.7052 0.0640 -1.0000 -1.0000 5111982 1576849856.60 151.4834 60.0006 32.0000 1.9693 1.9710 414.3585 414.7811 0.0639 -1.0000 -1.0000 5112045 1576849856.70 151.4834 60.0006 32.0000 1.9698 1.9715 414.2538 414.6753 0.0638 -1.0000 -1.0000 5112108 1576849856.80 151.4834 60.0006 32.0000 1.9695 1.9712 414.3049 414.7273 0.0640 -1.0000 -1.0000 5112170 1576849856.90 151.4834 60.0006 32.0000 1.9698 1.9715 414.2609 414.6843 0.0641 -1.0000 -1.0000 5112248 1576849857.00 151.5178 60.0006 32.0000 1.9700 1.9717 414.2844 414.7066 0.0639 -1.0000 -1.0000 5112311 1576849857.10 151.5178 60.0006 32.0000 1.9701 1.9718 414.3561 414.7781 0.0639 -1.0000 -1.0000 5112373 1576849857.20 151.5178 60.0006 32.0000 1.9698 1.9715 414.3185 414.7397 0.0638 -1.0000 -1.0000 5112451 1576849857.30 151.5178 60.0006 32.0000 1.9696 1.9712 414.2349 414.6565 0.0638 -1.0000 -1.0000 5112514 1576849857.40 151.5178 60.0006 32.0000 1.9700 1.9717 414.2612 414.6832 0.0640 -1.0000 -1.0000 5112576 1576849857.50 151.5129 60.0006 32.0000 1.9699 1.9716 414.4205 414.8430 0.0639 -1.0000 -1.0000 5112701 1576849857.60 151.4876 60.0006 32.0000 1.9702 1.9718 414.3833 414.8049 0.0639 -1.0000 -1.0000 5112764 1576849857.70 151.4876 60.0006 32.0000 1.9693 1.9710 414.3580 414.7802 0.0640 -1.0000 -1.0000 5112826 1576849857.80 151.4876 60.0006 32.0000 1.9704 1.9720 414.2681 414.6910 0.0640 -1.0000 -1.0000 5112904 1576849857.90 151.4876 60.0006 32.0000 1.9701 1.9718 414.3577 414.7805 0.0640 -1.0000 -1.0000 5112967 1576849858.00 151.4876 60.0006 32.0000 1.9697 1.9713 414.3049 414.7274 0.0640 -1.0000 -1.0000 5113154 1576849858.10 151.4719 60.0006 32.0000 1.9698 1.9714 414.3108 414.7333 0.0640 -1.0000 -1.0000 5113232 1576849858.20 151.4719 60.0006 32.0000 1.9698 1.9714 414.3612 414.7843 0.0641 -1.0000 -1.0000 5113295 1576849858.30 151.4719 60.0006 32.0000 1.9701 1.9717 414.3670 414.7898 0.0640 -1.0000 -1.0000 5113373 1576849858.40 151.4719 60.0006 32.0000 1.9696 1.9713 414.3266 414.7492 0.0640 -1.0000 -1.0000 5113420 1576849858.50 151.4719 60.0006 32.0000 1.9695 1.9712 414.3474 414.7694 0.0638 -1.0000 -1.0000 5113842 1576849858.60 151.5146 60.0006 32.0000 1.9699 1.9715 414.3187 414.7403 0.0639 -1.0000 -1.0000 5113920 1576849858.70 151.5181 60.0006 32.0000 1.9697 1.9714 414.3360 414.7579 0.0638 -1.0000 -1.0000 5113982 1576849858.80 151.5181 60.0006 32.0000 1.9701 1.9718 414.4493 414.8701 0.0638 -1.0000 -1.0000 5114045 1576849858.90 151.5181 60.0006 32.0000 1.9699 1.9715 414.3617 414.7835 0.0638 -1.0000 -1.0000 5114123 1576849859.00 151.5181 60.0006 32.0000 1.9700 1.9717 414.3205 414.7418 0.0638 -1.0000 -1.0000 5114295 1576849859.10 151.5147 60.0006 32.0000 1.9699 1.9716 414.3097 414.7321 0.0639 -1.0000 -1.0000 5114357 1576849859.20 151.4910 60.0006 32.0000 1.9693 1.9709 414.4278 414.8495 0.0638 -1.0000 -1.0000 5114436 1576849859.30 151.4910 60.0006 32.0000 1.9699 1.9716 414.3142 414.7361 0.0639 -1.0000 -1.0000 5114498 1576849859.40 151.4910 60.0006 32.0000 1.9697 1.9713 414.3713 414.7939 0.0639 -1.0000 -1.0000 5114561 1576849859.50 151.4910 60.0006 32.0000 1.9696 1.9713 414.3396 414.7612 0.0639 -1.0000 -1.0000 5114795 1576849859.60 151.4910 60.0006 32.0000 1.9694 1.9711 414.3271 414.7495 0.0640 -1.0000 -1.0000 5114857 1576849859.70 151.5543 60.0006 32.0000 1.9694 1.9710 414.3471 414.7697 0.0640 -1.0000 -1.0000 5114920 1576849859.80 151.5543 60.0006 32.0000 1.9700 1.9717 414.3071 414.7298 0.0640 -1.0000 -1.0000 5114998 1576849859.90 151.5543 60.0006 32.0000 1.9704 1.9720 414.4012 414.8240 0.0640 -1.0000 -1.0000 5115061 1576849860.00 151.5543 60.0006 32.0000 1.9705 1.9721 414.3170 414.7389 0.0639 -1.0000 -1.0000 5115123 1576849860.10 151.5543 60.0006 32.0000 1.9703 1.9720 414.3841 414.8064 0.0639 -1.0000 -1.0000 5115201 1576849860.20 151.5543 60.0006 32.0000 1.9700 1.9716 414.3840 414.8058 0.0639 -1.0000 -1.0000 5115264 1576849860.30 151.5290 60.0006 32.0000 1.9700 1.9716 414.3802 414.8022 0.0639 -1.0000 -1.0000 5115326 1576849860.40 151.4894 60.0006 32.0000 1.9700 1.9716 414.3302 414.7523 0.0639 -1.0000 -1.0000 5115389 1576849860.50 151.4894 60.0006 32.0000 1.9697 1.9713 414.3377 414.7595 0.0639 -1.0000 -1.0000 5115451 1576849860.60 151.4894 60.0006 32.0000 1.9701 1.9717 414.3158 414.7376 0.0639 -1.0000 -1.0000 5116295 1576849860.70 151.4894 60.0006 32.0000 1.9695 1.9711 414.3068 414.7285 0.0639 -1.0000 -1.0000 5116373 1576849860.80 151.4894 60.0006 32.0000 1.9695 1.9712 414.3229 414.7453 0.0639 -1.0000 -1.0000 5116436 1576849860.90 151.5456 60.0006 32.0000 1.9700 1.9716 414.3283 414.7507 0.0640 -1.0000 -1.0000 5116498 1576849861.00 151.5456 60.0006 32.0000 1.9702 1.9719 414.3499 414.7730 0.0641 -1.0000 -1.0000 5116592 1576849861.10 151.5456 60.0006 32.0000 1.9704 1.9721 414.2630 414.6851 0.0640 -1.0000 -1.0000 5116826 1576849861.20 151.5456 60.0006 32.0000 1.9710 1.9727 414.3349 414.7580 0.0640 -1.0000 -1.0000 5116904 1576849861.30 151.5456 60.0006 32.0000 1.9699 1.9715 414.3134 414.7356 0.0639 -1.0000 -1.0000 5116967 1576849861.40 151.5098 60.0006 32.0000 1.9697 1.9714 414.3554 414.7778 0.0639 -1.0000 -1.0000 5117029 1576849861.50 151.5098 60.0006 32.0000 1.9697 1.9714 414.2447 414.6671 0.0640 -1.0000 -1.0000 5117107 1576849861.60 151.5098 60.0006 32.0000 1.9704 1.9721 414.3615 414.7833 0.0638 -1.0000 -1.0000 5117170 1576849861.70 151.5098 60.0006 32.0000 1.9699 1.9715 414.3149 414.7374 0.0640 -1.0000 -1.0000 5117232 1576849861.80 151.5098 60.0006 32.0000 1.9705 1.9721 414.3441 414.7659 0.0638 -1.0000 -1.0000 5117311 1576849861.90 151.5092 60.0006 32.0000 1.9699 1.9716 414.3889 414.8107 0.0639 -1.0000 -1.0000 5117373 1576849862.00 151.5008 60.0006 32.0000 1.9698 1.9714 414.2953 414.7174 0.0639 -1.0000 -1.0000 5117436 1576849862.10 151.5008 60.0006 32.0000 1.9696 1.9713 414.3150 414.7375 0.0639 -1.0000 -1.0000 5117498 1576849862.20 151.5008 60.0006 32.0000 1.9698 1.9715 414.2621 414.6847 0.0640 -1.0000 -1.0000 5117561 1576849862.30 151.5008 60.0006 32.0000 1.9695 1.9711 414.3477 414.7715 0.0641 -1.0000 -1.0000 5117639 1576849862.40 151.5008 60.0006 32.0000 1.9708 1.9724 414.2990 414.7218 0.0640 -1.0000 -1.0000 5117701 1576849862.50 151.5103 60.0006 32.0000 1.9695 1.9712 414.2922 414.7139 0.0638 -1.0000 -1.0000 5117764 1576849862.60 151.5103 60.0006 32.0000 1.9701 1.9718 414.2606 414.6834 0.0640 -1.0000 -1.0000 5117951 1576849862.70 151.5103 60.0006 32.0000 1.9699 1.9715 414.3181 414.7409 0.0640 -1.0000 -1.0000 5118014 1576849862.80 151.5103 60.0006 32.0000 1.9699 1.9715 414.3291 414.7509 0.0639 -1.0000 -1.0000 5118076 1576849862.90 151.5103 60.0006 32.0000 1.9702 1.9718 414.2675 414.6901 0.0640 -1.0000 -1.0000 5118154 1576849863.00 151.5109 60.0006 32.0000 1.9701 1.9718 414.3452 414.7669 0.0638 -1.0000 -1.0000 5118217 1576849863.10 151.5119 60.0006 32.0000 1.9700 1.9716 414.3490 414.7712 0.0639 -1.0000 -1.0000 5118279 1576849863.20 151.5119 60.0006 32.0000 1.9697 1.9713 414.2792 414.7005 0.0638 -1.0000 -1.0000 5118436 1576849863.30 151.5119 60.0006 32.0000 1.9706 1.9722 414.2834 414.7048 0.0638 -1.0000 -1.0000 5118498 1576849863.40 151.5119 60.0006 32.0000 1.9699 1.9715 414.2693 414.6934 0.0642 -1.0000 -1.0000 5118561 1576849863.50 151.5119 60.0006 32.0000 1.9701 1.9718 414.2994 414.7208 0.0639 -1.0000 -1.0000 5118623 1576849863.60 151.4657 60.0006 32.0000 1.9701 1.9718 414.3625 414.7850 0.0640 -1.0000 -1.0000 5118686 1576849863.70 151.4657 60.0006 32.0000 1.9699 1.9716 414.2905 414.7125 0.0639 -1.0000 -1.0000 5119530 1576849863.80 151.4657 60.0006 32.0000 1.9692 1.9709 414.3359 414.7585 0.0640 -1.0000 -1.0000 5119592 1576849863.90 151.4657 60.0006 32.0000 1.9697 1.9713 414.3278 414.7505 0.0640 -1.0000 -1.0000 5119654 1576849864.00 151.4657 60.0006 32.0000 1.9695 1.9711 414.3538 414.7763 0.0640 -1.0000 -1.0000 5119717 1576849864.10 151.4976 60.0006 32.0000 1.9692 1.9709 414.3077 414.7300 0.0639 -1.0000 -1.0000 5119795 1576849864.20 151.4976 60.0006 32.0000 1.9699 1.9715 414.3857 414.8083 0.0640 -1.0000 -1.0000 5119951 1576849864.30 151.4976 60.0006 32.0000 1.9699 1.9715 414.3848 414.8073 0.0640 -1.0000 -1.0000 5120014 1576849864.40 151.4976 60.0006 32.0000 1.9696 1.9712 414.2819 414.7047 0.0641 -1.0000 -1.0000 5120092 1576849864.50 151.4976 60.0006 32.0000 1.9699 1.9715 414.3715 414.7936 0.0638 -1.0000 -1.0000 5120186 1576849864.60 151.4976 60.0006 32.0000 1.9698 1.9714 414.2756 414.6980 0.0640 -1.0000 -1.0000 5120248 1576849864.70 151.4855 60.0011 32.0000 1.9699 1.9715 414.3585 414.7806 0.0639 -1.0000 -1.0000 5120311 1576849864.80 151.4855 60.0011 32.0000 1.9701 1.9718 414.3306 414.7527 0.0639 -1.0000 -1.0000 5120373 1576849864.90 151.4855 60.0011 32.0000 1.9699 1.9715 414.3573 414.7784 0.0638 -1.0000 -1.0000 5120451 1576849865.00 151.4855 60.0011 32.0000 1.9697 1.9713 414.2786 414.7010 0.0640 -1.0000 -1.0000 5120514 1576849865.10 151.4855 60.0011 32.0000 1.9692 1.9709 414.3798 414.8018 0.0639 -1.0000 -1.0000 5120576 1576849865.20 151.5367 60.0011 32.0000 1.9697 1.9713 414.2726 414.6942 0.0639 -1.0000 -1.0000 5120639 1576849865.30 151.5367 60.0011 32.0000 1.9700 1.9717 414.3017 414.7243 0.0640 -1.0000 -1.0000 5120701 1576849865.40 151.5367 60.0011 32.0000 1.9703 1.9719 414.3196 414.7421 0.0640 -1.0000 -1.0000 5120764 1576849865.50 151.5367 60.0011 32.0000 1.9706 1.9722 414.2954 414.7168 0.0638 -1.0000 -1.0000 5120842 1576849865.60 151.5367 60.0011 32.0000 1.9707 1.9723 414.3472 414.7696 0.0639 -1.0000 -1.0000 5120920 1576849865.70 151.5367 60.0011 32.0000 1.9701 1.9717 414.3665 414.7883 0.0639 -1.0000 -1.0000 5121092 1576849865.80 151.5278 60.0011 32.0000 1.9693 1.9710 414.3586 414.7804 0.0639 -1.0000 -1.0000 5121170 1576849865.90 151.5019 60.0011 32.0000 1.9694 1.9710 414.3450 414.7675 0.0640 -1.0000 -1.0000 5121232 1576849866.00 151.5019 60.0011 32.0000 1.9699 1.9715 414.3485 414.7711 0.0640 -1.0000 -1.0000 5121295 1576849866.10 151.5019 60.0011 32.0000 1.9693 1.9710 414.3113 414.7341 0.0640 -1.0000 -1.0000 5121373 1576849866.20 151.5019 60.0011 32.0000 1.9702 1.9719 414.3415 414.7635 0.0639 -1.0000 -1.0000 5121545 1576849866.30 151.5019 60.0011 32.0000 1.9699 1.9716 414.3628 414.7853 0.0640 -1.0000 -1.0000 5121623 1576849866.40 151.5352 60.0011 32.0000 1.9701 1.9717 414.2755 414.6981 0.0640 -1.0000 -1.0000 5121686 1576849866.50 151.5352 60.0011 32.0000 1.9697 1.9714 414.3080 414.7300 0.0639 -1.0000 -1.0000 5121748 1576849866.60 151.5352 60.0011 32.0000 1.9701 1.9717 414.3309 414.7530 0.0639 -1.0000 -1.0000 5121826 1576849866.70 151.5352 60.0011 32.0000 1.9702 1.9719 414.3107 414.7333 0.0640 -1.0000 -1.0000 5121889 1576849866.80 151.5352 60.0011 32.0000 1.9698 1.9714 414.3258 414.7486 0.0640 -1.0000 -1.0000 5122170 1576849866.90 151.5234 60.0011 32.0000 1.9698 1.9715 414.2826 414.7050 0.0639 -1.0000 -1.0000 5122232 1576849867.00 151.5223 60.0011 32.0000 1.9701 1.9718 414.3707 414.7922 0.0639 -1.0000 -1.0000 5122295 1576849867.10 151.5223 60.0011 32.0000 1.9699 1.9716 414.3666 414.7893 0.0641 -1.0000 -1.0000 5122357 1576849867.20 151.5223 60.0011 32.0000 1.9699 1.9716 414.3524 414.7748 0.0639 -1.0000 -1.0000 5122451 1576849867.30 151.5223 60.0011 32.0000 1.9702 1.9719 414.3303 414.7521 0.0639 -1.0000 -1.0000 5122717 1576849867.40 151.5227 60.0011 32.0000 1.9699 1.9716 414.3675 414.7906 0.0641 -1.0000 -1.0000 5122779 1576849867.50 151.5600 60.0011 32.0000 1.9705 1.9721 414.3432 414.7659 0.0640 -1.0000 -1.0000 5122857 1576849867.60 151.5600 60.0011 32.0000 1.9705 1.9722 414.3517 414.7746 0.0640 -1.0000 -1.0000 5122920 1576849867.70 151.5600 60.0011 32.0000 1.9702 1.9718 414.3544 414.7773 0.0641 -1.0000 -1.0000 5122982 1576849867.80 151.5600 60.0011 32.0000 1.9701 1.9718 414.3485 414.7702 0.0639 -1.0000 -1.0000 5123186 1576849867.90 151.5600 60.0011 32.0000 1.9704 1.9721 414.3391 414.7613 0.0640 -1.0000 -1.0000 5123248 1576849868.00 151.5600 60.0011 32.0000 1.9707 1.9724 414.2710 414.6936 0.0640 -1.0000 -1.0000 5123311 1576849868.10 151.5026 60.0011 32.0000 1.9702 1.9719 414.4197 414.8433 0.0641 -1.0000 -1.0000 5123373 1576849868.20 151.5026 60.0011 32.0000 1.9689 1.9706 414.3050 414.7278 0.0640 -1.0000 -1.0000 5123436 1576849868.30 151.5026 60.0011 32.0000 1.9700 1.9717 414.3311 414.7538 0.0640 -1.0000 -1.0000 5123701 1576849868.40 151.5026 60.0011 32.0000 1.9696 1.9712 414.3427 414.7657 0.0640 -1.0000 -1.0000 5123764 1576849868.50 151.5026 60.0011 32.0000 1.9700 1.9716 414.3975 414.8206 0.0641 -1.0000 -1.0000 5123826 1576849868.60 151.5327 60.0011 32.0000 1.9697 1.9713 414.3278 414.7505 0.0640 -1.0000 -1.0000 5123889 1576849868.70 151.5327 60.0011 32.0000 1.9703 1.9719 414.3477 414.7699 0.0639 -1.0000 -1.0000 5123967 1576849868.80 151.5327 60.0011 32.0000 1.9702 1.9718 414.2832 414.7055 0.0640 -1.0000 -1.0000 5124232 1576849868.90 151.5327 60.0011 32.0000 1.9704 1.9720 414.3136 414.7356 0.0638 -1.0000 -1.0000 5124311 1576849869.00 151.5327 60.0011 32.0000 1.9699 1.9715 414.3714 414.7934 0.0639 -1.0000 -1.0000 5124373 1576849869.10 151.5274 60.0011 32.0000 1.9697 1.9713 414.2879 414.7102 0.0640 -1.0000 -1.0000 5124436 1576849869.20 151.5202 60.0011 32.0000 1.9698 1.9715 414.3192 414.7418 0.0640 -1.0000 -1.0000 5124498 1576849869.30 151.5202 60.0011 32.0000 1.9699 1.9716 414.2730 414.6948 0.0639 -1.0000 -1.0000 5124842 1576849869.40 151.5202 60.0011 32.0000 1.9702 1.9718 414.3222 414.7443 0.0639 -1.0000 -1.0000 5124904 1576849869.50 151.5202 60.0011 32.0000 1.9694 1.9711 414.3176 414.7391 0.0638 -1.0000 -1.0000 5124982 1576849869.60 151.5202 60.0011 32.0000 1.9695 1.9712 414.2541 414.6757 0.0639 -1.0000 -1.0000 5125045 1576849869.70 151.5132 60.0011 32.0000 1.9699 1.9716 414.3469 414.7692 0.0639 -1.0000 -1.0000 5125108 1576849869.80 151.5132 60.0011 32.0000 1.9695 1.9712 414.2836 414.7063 0.0640 -1.0000 -1.0000 5125514 1576849869.90 151.5132 60.0011 32.0000 1.9699 1.9716 414.3181 414.7402 0.0639 -1.0000 -1.0000 5125576 1576849870.00 151.5132 60.0011 32.0000 1.9703 1.9720 414.3535 414.7759 0.0639 -1.0000 -1.0000 5125639 1576849870.10 151.5132 60.0011 32.0000 1.9699 1.9716 414.3552 414.7777 0.0640 -1.0000 -1.0000 5125701 1576849870.20 151.5132 60.0011 32.0000 1.9698 1.9714 414.3261 414.7483 0.0639 -1.0000 -1.0000 5125764 1576849870.30 151.4660 60.0011 32.0000 1.9694 1.9711 414.2509 414.6723 0.0638 -1.0000 -1.0000 5125842 1576849870.40 151.4660 60.0011 32.0000 1.9695 1.9711 414.2848 414.7070 0.0640 -1.0000 -1.0000 5125904 1576849870.50 151.4660 60.0011 32.0000 1.9693 1.9710 414.2869 414.7093 0.0640 -1.0000 -1.0000 5125967 1576849870.60 151.4660 60.0011 32.0000 1.9696 1.9713 414.3432 414.7657 0.0640 -1.0000 -1.0000 5126045 1576849870.70 151.4660 60.0011 32.0000 1.9704 1.9720 414.3409 414.7628 0.0638 -1.0000 -1.0000 5126108 1576849870.80 151.4411 60.0011 32.0000 1.9700 1.9717 414.2633 414.6863 0.0641 -1.0000 -1.0000 5126170 1576849870.90 151.4369 60.0011 32.0000 1.9700 1.9717 414.2793 414.7019 0.0640 -1.0000 -1.0000 5126607 1576849871.00 151.4369 60.0011 32.0000 1.9701 1.9717 414.3655 414.7884 0.0641 -1.0000 -1.0000 5126670 1576849871.10 151.4369 60.0011 32.0000 1.9699 1.9715 414.3470 414.7699 0.0640 -1.0000 -1.0000 5126748 1576849871.20 151.4369 60.0011 32.0000 1.9692 1.9709 414.3534 414.7754 0.0639 -1.0000 -1.0000 5126811 1576849871.30 151.4369 60.0011 32.0000 1.9691 1.9707 414.2870 414.7089 0.0639 -1.0000 -1.0000 5126873 1576849871.40 151.5173 60.0011 32.0000 1.9699 1.9715 414.3152 414.7380 0.0641 -1.0000 -1.0000 5126936 1576849871.50 151.5173 60.0011 32.0000 1.9694 1.9710 414.2815 414.7034 0.0639 -1.0000 -1.0000 5127014 1576849871.60 151.5173 60.0011 32.0000 1.9702 1.9719 414.2800 414.7019 0.0639 -1.0000 -1.0000 5127076 1576849871.70 151.5173 60.0011 32.0000 1.9702 1.9718 414.2955 414.7179 0.0640 -1.0000 -1.0000 5127139 1576849871.80 151.5173 60.0011 32.0000 1.9692 1.9709 414.3235 414.7462 0.0640 -1.0000 -1.0000 5127217 1576849871.90 151.4573 60.0011 32.0000 1.9697 1.9713 414.3412 414.7649 0.0642 -1.0000 -1.0000 5127279 1576849872.00 151.4483 60.0011 32.0000 1.9697 1.9714 414.2382 414.6602 0.0639 -1.0000 -1.0000 5127342 1576849872.10 151.4483 60.0011 32.0000 1.9694 1.9710 414.2607 414.6828 0.0640 -1.0000 -1.0000 5127404 1576849872.20 151.4483 60.0011 32.0000 1.9690 1.9706 414.2986 414.7210 0.0639 -1.0000 -1.0000 5127467 1576849872.30 151.4483 60.0011 32.0000 1.9692 1.9709 414.3666 414.7898 0.0641 -1.0000 -1.0000 5127545 1576849872.40 151.4483 60.0011 32.0000 1.9697 1.9713 414.3126 414.7348 0.0639 -1.0000 -1.0000 5127608 1576849872.50 151.4640 60.0011 32.0000 1.9696 1.9713 414.2448 414.6671 0.0640 -1.0000 -1.0000 5127670 1576849872.60 151.4640 60.0011 32.0000 1.9694 1.9711 414.3017 414.7242 0.0640 -1.0000 -1.0000 5127748 1576849872.70 151.4640 60.0011 32.0000 1.9696 1.9713 414.3195 414.7420 0.0640 -1.0000 -1.0000 5127811 1576849872.80 151.4640 60.0011 32.0000 1.9695 1.9711 414.3125 414.7350 0.0640 -1.0000 -1.0000 5127873 1576849872.90 151.4640 60.0011 32.0000 1.9697 1.9714 414.3285 414.7508 0.0639 -1.0000 -1.0000 5128748 1576849873.00 151.4879 60.0011 32.0000 1.9694 1.9710 414.3649 414.7872 0.0639 -1.0000 -1.0000 5128826 1576849873.10 151.4879 60.0011 32.0000 1.9694 1.9711 414.2566 414.6780 0.0638 -1.0000 -1.0000 5128873 1576849873.20 151.4879 60.0011 32.0000 1.9690 1.9707 414.3238 414.7471 0.0641 -1.0000 -1.0000 5128967 1576849873.30 151.4879 60.0011 32.0000 1.9694 1.9710 414.2311 414.6543 0.0640 -1.0000 -1.0000 5129029 1576849873.40 151.4879 60.0011 32.0000 1.9699 1.9716 414.3054 414.7281 0.0640 -1.0000 -1.0000 5129092 1576849873.50 151.4888 60.0011 32.0000 1.9699 1.9715 414.3130 414.7359 0.0640 -1.0000 -1.0000 5129170 1576849873.60 151.4902 60.0011 32.0000 1.9698 1.9714 414.3368 414.7592 0.0639 -1.0000 -1.0000 5129233 1576849873.70 151.4902 60.0011 32.0000 1.9696 1.9712 414.3249 414.7475 0.0640 -1.0000 -1.0000 5129295 1576849873.80 151.4902 60.0011 32.0000 1.9696 1.9713 414.3090 414.7311 0.0639 -1.0000 -1.0000 5129373 1576849873.90 151.4902 60.0011 32.0000 1.9694 1.9710 414.3048 414.7266 0.0638 -1.0000 -1.0000 5129436 1576849874.00 151.4902 60.0011 32.0000 1.9696 1.9712 414.3309 414.7527 0.0639 -1.0000 -1.0000 5129498 1576849874.10 151.4983 60.0010 32.0000 1.9697 1.9714 414.3001 414.7217 0.0638 -1.0000 -1.0000 5129592 1576849874.20 151.4983 60.0010 32.0000 1.9700 1.9717 414.2963 414.7188 0.0641 -1.0000 -1.0000 5129654 1576849874.30 151.4983 60.0010 32.0000 1.9700 1.9717 414.3132 414.7367 0.0641 -1.0000 -1.0000 5129717 1576849874.40 151.4983 60.0010 32.0000 1.9697 1.9714 414.3042 414.7271 0.0640 -1.0000 -1.0000 5129779 1576849874.50 151.4983 60.0010 32.0000 1.9696 1.9713 414.4042 414.8270 0.0640 -1.0000 -1.0000 5129842 1576849874.60 151.4983 60.0010 32.0000 1.9691 1.9708 414.2978 414.7212 0.0641 -1.0000 -1.0000 5129920 1576849874.70 151.4983 60.0010 32.0000 1.9690 1.9707 414.2535 414.6759 0.0640 -1.0000 -1.0000 5129982 1576849874.80 151.4983 60.0010 32.0000 1.9697 1.9714 414.3443 414.7676 0.0641 -1.0000 -1.0000 5130045 1576849874.90 151.4983 60.0010 32.0000 1.9700 1.9717 414.3560 414.7783 0.0639 -1.0000 -1.0000 5130123 1576849875.00 151.4983 60.0010 32.0000 1.9697 1.9713 414.3045 414.7279 0.0642 -1.0000 -1.0000 5130373 1576849875.10 151.4956 60.0010 32.0000 1.9701 1.9717 414.3369 414.7591 0.0639 -1.0000 -1.0000 5130436 1576849875.20 151.4634 60.0010 32.0000 1.9698 1.9714 414.3292 414.7514 0.0640 -1.0000 -1.0000 5130514 1576849875.30 151.4634 60.0010 32.0000 1.9705 1.9722 414.2794 414.7019 0.0640 -1.0000 -1.0000 5130576 1576849875.40 151.4634 60.0010 32.0000 1.9697 1.9714 414.2831 414.7060 0.0640 -1.0000 -1.0000 5130639 1576849875.50 151.4634 60.0010 32.0000 1.9695 1.9712 414.3397 414.7623 0.0639 -1.0000 -1.0000 5130982 1576849875.60 151.4634 60.0010 32.0000 1.9698 1.9714 414.3434 414.7653 0.0639 -1.0000 -1.0000 5131045 1576849875.70 151.4634 60.0010 32.0000 1.9699 1.9716 414.2383 414.6616 0.0641 -1.0000 -1.0000 5131108 1576849875.80 151.4786 60.0010 32.0000 1.9701 1.9717 414.3340 414.7562 0.0639 -1.0000 -1.0000 5131186 1576849875.90 151.4786 60.0010 32.0000 1.9700 1.9716 414.4169 414.8398 0.0641 -1.0000 -1.0000 5131248 1576849876.00 151.4786 60.0010 32.0000 1.9693 1.9710 414.3978 414.8204 0.0640 -1.0000 -1.0000 5131592 1576849876.10 151.4786 60.0010 32.0000 1.9696 1.9712 414.3385 414.7607 0.0639 -1.0000 -1.0000 5131670 1576849876.20 151.4786 60.0010 32.0000 1.9702 1.9718 414.2827 414.7052 0.0640 -1.0000 -1.0000 5131733 1576849876.30 151.4714 60.0010 32.0000 1.9698 1.9714 414.4309 414.8543 0.0640 -1.0000 -1.0000 5131795 1576849876.40 151.4709 60.0010 32.0000 1.9694 1.9710 414.4279 414.8508 0.0640 -1.0000 -1.0000 5131858 1576849876.50 151.4709 60.0010 32.0000 1.9694 1.9710 414.3791 414.8023 0.0640 -1.0000 -1.0000 5132061 1576849876.60 151.4709 60.0010 32.0000 1.9702 1.9718 414.3491 414.7710 0.0639 -1.0000 -1.0000 5132123 1576849876.70 151.4709 60.0010 32.0000 1.9696 1.9712 414.3748 414.7969 0.0639 -1.0000 -1.0000 5132186 1576849876.80 151.4709 60.0010 32.0000 1.9700 1.9717 414.2993 414.7214 0.0639 -1.0000 -1.0000 5132248 1576849876.90 151.4706 60.0010 32.0000 1.9708 1.9725 414.3706 414.7931 0.0639 -1.0000 -1.0000 5132326 1576849877.00 151.4706 60.0010 32.0000 1.9701 1.9717 414.3110 414.7334 0.0640 -1.0000 -1.0000 5132498 1576849877.10 151.4706 60.0010 32.0000 1.9703 1.9719 414.3653 414.7874 0.0639 -1.0000 -1.0000 5132561 1576849877.20 151.4706 60.0010 32.0000 1.9697 1.9714 414.3277 414.7504 0.0640 -1.0000 -1.0000 5132639 1576849877.30 151.4706 60.0010 32.0000 1.9703 1.9720 414.3317 414.7541 0.0640 -1.0000 -1.0000 5132701 1576849877.40 151.4983 60.0010 32.0000 1.9706 1.9723 414.3442 414.7669 0.0640 -1.0000 -1.0000 5132764 1576849877.50 151.4983 60.0010 32.0000 1.9700 1.9716 414.4030 414.8262 0.0640 -1.0000 -1.0000 5132842 1576849877.60 151.4983 60.0010 32.0000 1.9696 1.9712 414.3385 414.7609 0.0639 -1.0000 -1.0000 5133201 1576849877.70 151.4983 60.0010 32.0000 1.9704 1.9720 414.2513 414.6745 0.0641 -1.0000 -1.0000 5133264 1576849877.80 151.4983 60.0010 32.0000 1.9700 1.9716 414.3429 414.7656 0.0639 -1.0000 -1.0000 5133326 1576849877.90 151.4985 60.0010 32.0000 1.9698 1.9714 414.3207 414.7429 0.0640 -1.0000 -1.0000 5133405 1576849878.00 151.5005 60.0010 32.0000 1.9699 1.9715 414.2467 414.6693 0.0640 -1.0000 -1.0000 5133467 1576849878.10 151.5005 60.0010 32.0000 1.9700 1.9717 414.2787 414.7013 0.0640 -1.0000 -1.0000 5133530 1576849878.20 151.5005 60.0010 32.0000 1.9696 1.9712 414.3226 414.7456 0.0641 -1.0000 -1.0000 5133592 1576849878.30 151.5005 60.0010 32.0000 1.9702 1.9719 414.3996 414.8220 0.0639 -1.0000 -1.0000 5133670 1576849878.40 151.5005 60.0010 32.0000 1.9701 1.9718 414.3258 414.7486 0.0640 -1.0000 -1.0000 5133733 1576849878.50 151.4936 60.0010 32.0000 1.9695 1.9711 414.3148 414.7379 0.0641 -1.0000 -1.0000 5133795 1576849878.60 151.4634 60.0010 32.0000 1.9703 1.9720 414.2873 414.7095 0.0639 -1.0000 -1.0000 5133982 1576849878.70 151.4634 60.0010 32.0000 1.9695 1.9711 414.3069 414.7292 0.0639 -1.0000 -1.0000 5134045 1576849878.80 151.4634 60.0010 32.0000 1.9696 1.9713 414.2796 414.7015 0.0639 -1.0000 -1.0000 5134108 1576849878.90 151.4634 60.0010 32.0000 1.9702 1.9719 414.3211 414.7435 0.0640 -1.0000 -1.0000 5134186 1576849879.00 151.4634 60.0010 32.0000 1.9707 1.9724 414.2726 414.6944 0.0639 -1.0000 -1.0000 5134248 1576849879.10 151.4963 60.0010 32.0000 1.9704 1.9720 414.3029 414.7260 0.0641 -1.0000 -1.0000 5134467 1576849879.20 151.4978 60.0010 32.0000 1.9695 1.9712 414.3007 414.7242 0.0641 -1.0000 -1.0000 5134545 1576849879.30 151.4978 60.0010 32.0000 1.9703 1.9719 414.3289 414.7509 0.0639 -1.0000 -1.0000 5134607 1576849879.40 151.4978 60.0010 32.0000 1.9698 1.9715 414.3669 414.7893 0.0640 -1.0000 -1.0000 5134670 1576849879.50 151.4978 60.0010 32.0000 1.9700 1.9716 414.3616 414.7840 0.0639 -1.0000 -1.0000 5134748 1576849879.60 151.5192 60.0008 32.0000 1.9706 1.9723 414.3419 414.7640 0.0639 -1.0000 -1.0000 5134811 1576849879.70 151.5613 60.0005 32.0000 1.9704 1.9720 414.3210 414.7434 0.0640 -1.0000 -1.0000 5134873 1576849879.80 151.5613 60.0005 32.0000 1.9703 1.9719 414.2698 414.6933 0.0641 -1.0000 -1.0000 5134936 1576849879.90 151.5613 60.0005 32.0000 1.9706 1.9723 414.4069 414.8292 0.0640 -1.0000 -1.0000 5134998 1576849880.00 151.5613 60.0005 32.0000 1.9701 1.9718 414.3963 414.8190 0.0640 -1.0000 -1.0000 5135061 1576849880.10 151.5613 60.0005 32.0000 1.9701 1.9718 414.3755 414.7973 0.0638 -1.0000 -1.0000 5135217 1576849880.20 151.5289 60.0005 32.0000 1.9694 1.9710 414.3358 414.7593 0.0640 -1.0000 -1.0000 5135279 1576849880.30 151.5289 60.0005 32.0000 1.9708 1.9725 414.3540 414.7764 0.0640 -1.0000 -1.0000 5135357 1576849880.40 151.5289 60.0005 32.0000 1.9702 1.9719 414.3622 414.7852 0.0640 -1.0000 -1.0000 5135420 1576849880.50 151.5289 60.0005 32.0000 1.9702 1.9719 414.3404 414.7627 0.0639 -1.0000 -1.0000 5135482 1576849880.60 151.5289 60.0005 32.0000 1.9704 1.9720 414.3199 414.7415 0.0638 -1.0000 -1.0000 5135717 1576849880.70 151.5344 60.0005 32.0000 1.9707 1.9724 414.3766 414.7991 0.0640 -1.0000 -1.0000 5135779 1576849880.80 151.5636 60.0005 32.0000 1.9715 1.9731 414.3575 414.7807 0.0640 -1.0000 -1.0000 5135842 1576849880.90 151.5636 60.0005 32.0000 1.9706 1.9722 414.2516 414.6740 0.0640 -1.0000 -1.0000 5135920 1576849881.00 151.5636 60.0005 32.0000 1.9705 1.9722 414.3625 414.7840 0.0639 -1.0000 -1.0000 5135982 1576849881.10 151.5636 60.0005 32.0000 1.9704 1.9721 414.2876 414.7120 0.0642 -1.0000 -1.0000 5136045 1576849881.20 151.5636 60.0005 32.0000 1.9699 1.9716 414.3439 414.7669 0.0640 -1.0000 -1.0000 5136873 1576849881.30 151.5071 60.0005 32.0000 1.9702 1.9719 414.3304 414.7544 0.0642 -1.0000 -1.0000 5136936 1576849881.40 151.5071 60.0005 32.0000 1.9699 1.9715 414.2881 414.7114 0.0642 -1.0000 -1.0000 5136998 1576849881.50 151.5071 60.0005 32.0000 1.9699 1.9715 414.3495 414.7732 0.0641 -1.0000 -1.0000 5137076 1576849881.60 151.5071 60.0005 32.0000 1.9702 1.9719 414.3223 414.7448 0.0640 -1.0000 -1.0000 5137139 1576849881.70 151.5071 60.0005 32.0000 1.9705 1.9721 414.3618 414.7840 0.0639 -1.0000 -1.0000 5137201 1576849881.80 151.5085 60.0005 32.0000 1.9702 1.9719 414.2878 414.7097 0.0639 -1.0000 -1.0000 5137279 1576849881.90 151.5269 60.0005 32.0000 1.9704 1.9721 414.2384 414.6599 0.0638 -1.0000 -1.0000 5137342 1576849882.00 151.5269 60.0005 32.0000 1.9706 1.9722 414.3171 414.7381 0.0638 -1.0000 -1.0000 5137405 1576849882.10 151.5269 60.0005 32.0000 1.9703 1.9720 414.3321 414.7548 0.0640 -1.0000 -1.0000 5137467 1576849882.20 151.5269 60.0005 32.0000 1.9703 1.9720 414.2440 414.6665 0.0640 -1.0000 -1.0000 5137529 1576849882.30 151.5269 60.0005 32.0000 1.9704 1.9721 414.3477 414.7703 0.0640 -1.0000 -1.0000 5137608 1576849882.40 151.5659 60.0005 32.0000 1.9710 1.9727 414.4072 414.8295 0.0639 -1.0000 -1.0000 5137670 1576849882.50 151.5659 60.0005 32.0000 1.9705 1.9722 414.3234 414.7466 0.0641 -1.0000 -1.0000 5137733 1576849882.60 151.5659 60.0005 32.0000 1.9704 1.9720 414.3801 414.8032 0.0639 -1.0000 -1.0000 5137811 1576849882.70 151.5659 60.0005 32.0000 1.9700 1.9716 414.3272 414.7484 0.0638 -1.0000 -1.0000 5137982 1576849882.80 151.5659 60.0005 32.0000 1.9705 1.9722 414.3740 414.7966 0.0640 -1.0000 -1.0000 5138045 1576849882.90 151.5486 60.0005 32.0000 1.9703 1.9719 414.3679 414.7907 0.0640 -1.0000 -1.0000 5138108 1576849883.00 151.5294 60.0005 32.0000 1.9703 1.9719 414.3766 414.7993 0.0640 -1.0000 -1.0000 5138170 1576849883.10 151.5294 60.0005 32.0000 1.9706 1.9722 414.3194 414.7410 0.0639 -1.0000 -1.0000 5138232 1576849883.20 151.5294 60.0005 32.0000 1.9695 1.9712 414.3071 414.7297 0.0640 -1.0000 -1.0000 5138482 1576849883.30 151.5294 60.0005 32.0000 1.9704 1.9720 414.2822 414.7047 0.0640 -1.0000 -1.0000 5138529 1576849883.40 151.5294 60.0005 32.0000 1.9702 1.9719 414.3498 414.7717 0.0639 -1.0000 -1.0000 5138607 1576849883.50 151.5510 60.0005 32.0000 1.9698 1.9715 414.3019 414.7240 0.0639 -1.0000 -1.0000 5138670 1576849883.60 151.5510 60.0005 32.0000 1.9709 1.9726 414.3258 414.7475 0.0639 -1.0000 -1.0000 5138732 1576849883.70 151.5510 60.0005 32.0000 1.9704 1.9721 414.4489 414.8718 0.0640 -1.0000 -1.0000 5138967 1576849883.80 151.5510 60.0005 32.0000 1.9703 1.9719 414.3688 414.7912 0.0639 -1.0000 -1.0000 5139045 1576849883.90 151.5510 60.0005 32.0000 1.9707 1.9724 414.3157 414.7380 0.0640 -1.0000 -1.0000 5139108 1576849884.00 151.5397 60.0005 32.0000 1.9702 1.9719 414.4163 414.8383 0.0639 -1.0000 -1.0000 5139248 1576849884.10 151.5374 60.0005 32.0000 1.9701 1.9718 414.3550 414.7772 0.0639 -1.0000 -1.0000 5139326 1576849884.20 151.5374 60.0005 32.0000 1.9702 1.9719 414.3607 414.7825 0.0639 -1.0000 -1.0000 5139451 1576849884.30 151.5374 60.0005 32.0000 1.9703 1.9719 414.3359 414.7580 0.0640 -1.0000 -1.0000 5139561 1576849884.40 151.5374 60.0005 32.0000 1.9702 1.9718 414.3929 414.8169 0.0642 -1.0000 -1.0000 5139623 1576849884.50 151.5373 60.0005 32.0000 1.9701 1.9717 414.4409 414.8642 0.0640 -1.0000 -1.0000 5139686 1576849884.60 151.5340 60.0005 32.0000 1.9698 1.9714 414.4693 414.8921 0.0640 -1.0000 -1.0000 5139748 1576849884.70 151.5340 60.0005 32.0000 1.9707 1.9723 414.3767 414.8001 0.0641 -1.0000 -1.0000 5139811 1576849884.80 151.5340 60.0005 32.0000 1.9700 1.9716 414.3357 414.7578 0.0639 -1.0000 -1.0000 5140592 1576849884.90 151.5340 60.0005 32.0000 1.9706 1.9723 414.3941 414.8167 0.0640 -1.0000 -1.0000 5140670 1576849885.00 151.5340 60.0005 32.0000 1.9696 1.9712 414.4048 414.8274 0.0639 -1.0000 -1.0000 5140732 1576849885.10 151.5960 60.0015 32.0000 1.9701 1.9717 414.3342 414.7570 0.0640 -1.0000 -1.0000 5140795 1576849885.20 151.5960 60.0015 32.0000 1.9703 1.9720 414.3809 414.8033 0.0640 -1.0000 -1.0000 5140873 1576849885.30 151.5960 60.0015 32.0000 1.9703 1.9719 414.3489 414.7714 0.0639 -1.0000 -1.0000 5140936 1576849885.40 151.5960 60.0015 32.0000 1.9706 1.9723 414.4145 414.8368 0.0640 -1.0000 -1.0000 5140998 1576849885.50 151.5960 60.0015 32.0000 1.9705 1.9722 414.3791 414.8014 0.0639 -1.0000 -1.0000 5141076 1576849885.60 151.5960 60.0015 32.0000 1.9700 1.9717 414.3274 414.7495 0.0639 -1.0000 -1.0000 5141139 1576849885.70 151.5960 60.0015 32.0000 1.9700 1.9717 414.3462 414.7687 0.0641 -1.0000 -1.0000 5141201 1576849885.80 151.5960 60.0015 32.0000 1.9700 1.9717 414.3376 414.7601 0.0640 -1.0000 -1.0000 5141264 1576849885.90 151.5960 60.0015 32.0000 1.9701 1.9717 414.3837 414.8067 0.0640 -1.0000 -1.0000 5141326 1576849886.00 151.5960 60.0015 32.0000 1.9695 1.9711 414.3459 414.7683 0.0639 -1.0000 -1.0000 5141389 1576849886.10 151.5960 60.0015 32.0000 1.9694 1.9710 414.3709 414.7935 0.0640 -1.0000 -1.0000 5141467 1576849886.20 151.4759 60.0015 32.0000 1.9694 1.9711 414.3156 414.7385 0.0641 -1.0000 -1.0000 5141529 1576849886.30 151.4759 60.0015 32.0000 1.9704 1.9720 414.3734 414.7969 0.0641 -1.0000 -1.0000 5141608 1576849886.40 151.4759 60.0015 32.0000 1.9701 1.9717 414.2764 414.7000 0.0641 -1.0000 -1.0000 5141670 1576849886.50 151.4759 60.0015 32.0000 1.9700 1.9717 414.3111 414.7335 0.0641 -1.0000 -1.0000 5141733 1576849886.60 151.4759 60.0015 32.0000 1.9700 1.9716 414.3221 414.7447 0.0639 -1.0000 -1.0000 5141795 1576849886.70 151.4556 60.0015 32.0000 1.9699 1.9715 414.2949 414.7182 0.0641 -1.0000 -1.0000 5141858 1576849886.80 151.4541 60.0015 32.0000 1.9698 1.9715 414.3837 414.8065 0.0640 -1.0000 -1.0000 5142592 1576849886.90 151.4541 60.0015 32.0000 1.9694 1.9710 414.3828 414.8054 0.0640 -1.0000 -1.0000 5142654 1576849887.00 151.4541 60.0015 32.0000 1.9699 1.9715 414.3313 414.7538 0.0640 -1.0000 -1.0000 5142732 1576849887.10 151.4541 60.0015 32.0000 1.9698 1.9714 414.3095 414.7319 0.0639 -1.0000 -1.0000 5142795 1576849887.20 151.4541 60.0015 32.0000 1.9702 1.9719 414.3635 414.7861 0.0641 -1.0000 -1.0000 5142857 1576849887.30 151.4540 60.0015 32.0000 1.9701 1.9717 414.3590 414.7818 0.0640 -1.0000 -1.0000 5142920 1576849887.40 151.4540 60.0015 32.0000 1.9696 1.9712 414.3401 414.7631 0.0641 -1.0000 -1.0000 5142982 1576849887.50 151.4540 60.0015 32.0000 1.9697 1.9714 414.3102 414.7330 0.0640 -1.0000 -1.0000 5143061 1576849887.60 151.4540 60.0015 32.0000 1.9702 1.9719 414.3410 414.7627 0.0639 -1.0000 -1.0000 5143123 1576849887.70 151.4540 60.0015 32.0000 1.9696 1.9712 414.3288 414.7516 0.0640 -1.0000 -1.0000 5143186 1576849887.80 151.4540 60.0015 32.0000 1.9701 1.9718 414.3316 414.7540 0.0639 -1.0000 -1.0000 5143264 1576849887.90 151.4540 60.0015 32.0000 1.9701 1.9718 414.2697 414.6914 0.0639 -1.0000 -1.0000 5143326 1576849888.00 151.4540 60.0015 32.0000 1.9702 1.9719 414.3048 414.7276 0.0640 -1.0000 -1.0000 5143389 1576849888.10 151.4540 60.0015 32.0000 1.9697 1.9713 414.3190 414.7417 0.0640 -1.0000 -1.0000 5143482 1576849888.20 151.4540 60.0015 32.0000 1.9698 1.9714 414.2815 414.7044 0.0640 -1.0000 -1.0000 5143545 1576849888.30 151.4540 60.0015 32.0000 1.9702 1.9718 414.2285 414.6516 0.0641 -1.0000 -1.0000 5143623 1576849888.40 151.4600 60.0015 32.0000 1.9701 1.9718 414.3055 414.7282 0.0640 -1.0000 -1.0000 5143686 1576849888.50 151.4984 60.0015 32.0000 1.9698 1.9714 414.2979 414.7212 0.0641 -1.0000 -1.0000 5143748 1576849888.60 151.4984 60.0015 32.0000 1.9698 1.9715 414.2700 414.6920 0.0638 -1.0000 -1.0000 5143826 1576849888.70 151.4984 60.0015 32.0000 1.9708 1.9725 414.2691 414.6910 0.0640 -1.0000 -1.0000 5143889 1576849888.80 151.4984 60.0015 32.0000 1.9702 1.9719 414.2647 414.6870 0.0639 -1.0000 -1.0000 5143951 1576849888.90 151.4984 60.0015 32.0000 1.9696 1.9712 414.2694 414.6917 0.0640 -1.0000 -1.0000 5144061 1576849889.00 151.4561 60.0015 32.0000 1.9694 1.9711 414.3026 414.7252 0.0640 -1.0000 -1.0000 5144123 1576849889.10 151.4561 60.0015 32.0000 1.9693 1.9710 414.2222 414.6452 0.0641 -1.0000 -1.0000 5144170 1576849889.20 151.4561 60.0015 32.0000 1.9693 1.9709 414.2468 414.6697 0.0640 -1.0000 -1.0000 5144248 1576849889.30 151.4561 60.0015 32.0000 1.9695 1.9711 414.2771 414.6988 0.0638 -1.0000 -1.0000 5144311 1576849889.40 151.4561 60.0015 32.0000 1.9696 1.9713 414.2451 414.6671 0.0639 -1.0000 -1.0000 5144951 1576849889.50 151.4843 60.0015 32.0000 1.9696 1.9712 414.2940 414.7155 0.0639 -1.0000 -1.0000 5145029 1576849889.60 151.5040 60.0015 32.0000 1.9697 1.9713 414.2287 414.6515 0.0641 -1.0000 -1.0000 5145092 1576849889.70 151.5040 60.0015 32.0000 1.9699 1.9715 414.3636 414.7863 0.0640 -1.0000 -1.0000 5145154 1576849889.80 151.5040 60.0015 32.0000 1.9695 1.9711 414.2579 414.6803 0.0640 -1.0000 -1.0000 5145217 1576849889.90 151.5040 60.0015 32.0000 1.9700 1.9716 414.3003 414.7230 0.0640 -1.0000 -1.0000 5145436 1576849890.00 151.5040 60.0015 32.0000 1.9699 1.9715 414.2816 414.7050 0.0641 -1.0000 -1.0000 5145498 1576849890.10 151.5014 60.0015 32.0000 1.9694 1.9710 414.2800 414.7026 0.0640 -1.0000 -1.0000 5145576 1576849890.20 151.5014 60.0015 32.0000 1.9701 1.9718 414.3541 414.7765 0.0640 -1.0000 -1.0000 5145639 1576849890.30 151.5014 60.0015 32.0000 1.9692 1.9708 414.3060 414.7285 0.0640 -1.0000 -1.0000 5145701 1576849890.40 151.5014 60.0015 32.0000 1.9699 1.9716 414.3226 414.7456 0.0640 -1.0000 -1.0000 5145764 1576849890.50 151.5014 60.0015 32.0000 1.9700 1.9717 414.2800 414.7025 0.0639 -1.0000 -1.0000 5145826 1576849890.60 151.5014 60.0015 32.0000 1.9694 1.9711 414.2317 414.6546 0.0641 -1.0000 -1.0000 5145905 1576849890.70 151.4830 60.0015 32.0000 1.9693 1.9709 414.2608 414.6824 0.0639 -1.0000 -1.0000 5145967 1576849890.80 151.4750 60.0015 32.0000 1.9697 1.9713 414.2691 414.6921 0.0641 -1.0000 -1.0000 5146029 1576849890.90 151.4750 60.0015 32.0000 1.9695 1.9711 414.2576 414.6796 0.0638 -1.0000 -1.0000 5146764 1576849891.00 151.4750 60.0015 32.0000 1.9695 1.9712 414.2632 414.6851 0.0639 -1.0000 -1.0000 5146826 1576849891.10 151.4750 60.0015 32.0000 1.9698 1.9714 414.2758 414.6983 0.0640 -1.0000 -1.0000 5146936 1576849891.20 151.4750 60.0015 32.0000 1.9700 1.9716 414.2533 414.6765 0.0641 -1.0000 -1.0000 5147014 1576849891.30 151.4933 60.0015 32.0000 1.9697 1.9713 414.3274 414.7501 0.0640 -1.0000 -1.0000 5147076 1576849891.40 151.4933 60.0015 32.0000 1.9694 1.9710 414.3119 414.7348 0.0641 -1.0000 -1.0000 5147139 1576849891.50 151.4933 60.0015 32.0000 1.9698 1.9714 414.3359 414.7591 0.0641 -1.0000 -1.0000 5147217 1576849891.60 151.4933 60.0015 32.0000 1.9705 1.9721 414.3118 414.7349 0.0640 -1.0000 -1.0000 5147279 1576849891.70 151.4933 60.0015 32.0000 1.9693 1.9709 414.3230 414.7453 0.0639 -1.0000 -1.0000 5147342 1576849891.80 151.4449 60.0015 32.0000 1.9693 1.9710 414.3022 414.7247 0.0640 -1.0000 -1.0000 5147420 1576849891.90 151.4449 60.0015 32.0000 1.9696 1.9712 414.3315 414.7537 0.0639 -1.0000 -1.0000 5147482 1576849892.00 151.4449 60.0015 32.0000 1.9701 1.9718 414.3152 414.7367 0.0638 -1.0000 -1.0000 5147545 1576849892.10 151.4449 60.0015 32.0000 1.9692 1.9708 414.2327 414.6548 0.0640 -1.0000 -1.0000 5147608 1576849892.20 151.4449 60.0015 32.0000 1.9689 1.9706 414.3163 414.7399 0.0641 -1.0000 -1.0000 5147670 1576849892.30 151.4449 60.0015 32.0000 1.9694 1.9711 414.2939 414.7160 0.0639 -1.0000 -1.0000 5147748 1576849892.40 151.4449 60.0015 32.0000 1.9696 1.9712 414.3309 414.7530 0.0639 -1.0000 -1.0000 5147811 1576849892.50 151.4802 60.0015 32.0000 1.9700 1.9717 414.3038 414.7260 0.0639 -1.0000 -1.0000 5147873 1576849892.60 151.4802 60.0015 32.0000 1.9691 1.9708 414.3106 414.7335 0.0641 -1.0000 -1.0000 5147951 1576849892.70 151.4802 60.0015 32.0000 1.9698 1.9714 414.3552 414.7777 0.0640 -1.0000 -1.0000 5148014 1576849892.80 151.4802 60.0015 32.0000 1.9701 1.9717 414.2566 414.6795 0.0641 -1.0000 -1.0000 5148076 1576849892.90 151.4802 60.0015 32.0000 1.9695 1.9712 414.2922 414.7151 0.0640 -1.0000 -1.0000 5148139 1576849893.00 151.5254 60.0015 32.0000 1.9699 1.9716 414.3312 414.7540 0.0640 -1.0000 -1.0000 5148607 1576849893.10 151.5254 60.0015 32.0000 1.9698 1.9715 414.3168 414.7395 0.0640 -1.0000 -1.0000 5148670 1576849893.20 151.5254 60.0015 32.0000 1.9698 1.9715 414.3668 414.7895 0.0640 -1.0000 -1.0000 5148748 1576849893.30 151.5254 60.0015 32.0000 1.9698 1.9714 414.2933 414.7166 0.0641 -1.0000 -1.0000 5148811 1576849893.40 151.5254 60.0015 32.0000 1.9701 1.9718 414.2666 414.6895 0.0640 -1.0000 -1.0000 5148873 1576849893.50 151.5254 60.0015 32.0000 1.9695 1.9711 414.3280 414.7508 0.0640 -1.0000 -1.0000 5148951 1576849893.60 151.5254 60.0015 32.0000 1.9699 1.9715 414.2746 414.6964 0.0639 -1.0000 -1.0000 5149014 1576849893.70 151.5254 60.0015 32.0000 1.9692 1.9709 414.3154 414.7386 0.0641 -1.0000 -1.0000 5149076 1576849893.80 151.5254 60.0015 32.0000 1.9695 1.9712 414.3551 414.7785 0.0641 -1.0000 -1.0000 5149170 1576849893.90 151.5254 60.0015 32.0000 1.9701 1.9717 414.2809 414.7024 0.0639 -1.0000 -1.0000 5149232 1576849894.00 151.5254 60.0015 32.0000 1.9696 1.9712 414.3276 414.7505 0.0639 -1.0000 -1.0000 5149295 1576849894.10 151.5254 60.0015 32.0000 1.9699 1.9715 414.3197 414.7410 0.0638 -1.0000 -1.0000 5149373 1576849894.20 151.5261 60.0015 32.0000 1.9693 1.9710 414.3377 414.7603 0.0640 -1.0000 -1.0000 5149436 1576849894.30 151.5322 60.0015 32.0000 1.9701 1.9717 414.4101 414.8324 0.0639 -1.0000 -1.0000 5149514 1576849894.40 151.5322 60.0015 32.0000 1.9698 1.9715 414.3841 414.8074 0.0642 -1.0000 -1.0000 5149576 1576849894.50 151.5322 60.0015 32.0000 1.9697 1.9713 414.3357 414.7592 0.0640 -1.0000 -1.0000 5149811 1576849894.60 151.5322 60.0015 32.0000 1.9698 1.9715 414.3065 414.7280 0.0639 -1.0000 -1.0000 5149889 1576849894.70 151.5322 60.0015 32.0000 1.9694 1.9711 414.2473 414.6691 0.0639 -1.0000 -1.0000 5149951 1576849894.80 151.5247 60.0011 32.0000 1.9699 1.9715 414.2983 414.7199 0.0639 -1.0000 -1.0000 5150014 1576849894.90 151.5247 60.0011 32.0000 1.9694 1.9711 414.3583 414.7810 0.0640 -1.0000 -1.0000 5150076 1576849895.00 151.5247 60.0011 32.0000 1.9697 1.9713 414.4113 414.8341 0.0640 -1.0000 -1.0000 5150326 1576849895.10 151.5247 60.0011 32.0000 1.9701 1.9717 414.3452 414.7668 0.0639 -1.0000 -1.0000 5150389 1576849895.20 151.5247 60.0011 32.0000 1.9698 1.9714 414.4270 414.8500 0.0640 -1.0000 -1.0000 5150467 1576849895.30 151.5345 60.0011 32.0000 1.9694 1.9711 414.3991 414.8218 0.0640 -1.0000 -1.0000 5150529 1576849895.40 151.5438 60.0011 32.0000 1.9698 1.9714 414.3112 414.7344 0.0641 -1.0000 -1.0000 5150592 1576849895.50 151.5438 60.0011 32.0000 1.9703 1.9720 414.2428 414.6662 0.0641 -1.0000 -1.0000 5150779 1576849895.60 151.5438 60.0011 32.0000 1.9705 1.9722 414.3175 414.7406 0.0640 -1.0000 -1.0000 5150842 1576849895.70 151.5438 60.0011 32.0000 1.9697 1.9713 414.3797 414.8023 0.0640 -1.0000 -1.0000 5150905 1576849895.80 151.5438 60.0011 32.0000 1.9697 1.9713 414.3703 414.7936 0.0641 -1.0000 -1.0000 5150967 1576849895.90 151.5757 60.0011 32.0000 1.9699 1.9716 414.3459 414.7673 0.0638 -1.0000 -1.0000 5151030 1576849896.00 151.5757 60.0011 32.0000 1.9700 1.9717 414.3273 414.7503 0.0640 -1.0000 -1.0000 5151311 1576849896.10 151.5757 60.0011 32.0000 1.9704 1.9721 414.4424 414.8650 0.0640 -1.0000 -1.0000 5151389 1576849896.20 151.5757 60.0011 32.0000 1.9701 1.9718 414.3418 414.7643 0.0640 -1.0000 -1.0000 5151451 1576849896.30 151.5757 60.0011 32.0000 1.9704 1.9720 414.3285 414.7519 0.0641 -1.0000 -1.0000 5151530 1576849896.40 151.5318 60.0011 32.0000 1.9701 1.9718 414.3503 414.7731 0.0640 -1.0000 -1.0000 5151592 1576849896.50 151.5318 60.0011 32.0000 1.9701 1.9717 414.3673 414.7906 0.0640 -1.0000 -1.0000 5151655 1576849896.60 151.5318 60.0011 32.0000 1.9701 1.9718 414.4172 414.8392 0.0639 -1.0000 -1.0000 5152264 1576849896.70 151.5318 60.0011 32.0000 1.9696 1.9712 414.3812 414.8039 0.0640 -1.0000 -1.0000 5152326 1576849896.80 151.5318 60.0011 32.0000 1.9700 1.9717 414.3079 414.7298 0.0639 -1.0000 -1.0000 5152389 1576849896.90 151.5318 60.0011 32.0000 1.9700 1.9717 414.3298 414.7528 0.0641 -1.0000 -1.0000 5152467 1576849897.00 151.5164 60.0011 32.0000 1.9700 1.9717 414.3548 414.7763 0.0637 -1.0000 -1.0000 5152529 1576849897.10 151.5164 60.0011 32.0000 1.9705 1.9721 414.2828 414.7047 0.0639 -1.0000 -1.0000 5152592 1576849897.20 151.5164 60.0011 32.0000 1.9698 1.9715 414.2986 414.7208 0.0640 -1.0000 -1.0000 5152670 1576849897.30 151.5164 60.0011 32.0000 1.9700 1.9716 414.2891 414.7119 0.0641 -1.0000 -1.0000 5152732 1576849897.40 151.5164 60.0011 32.0000 1.9704 1.9720 414.3718 414.7948 0.0641 -1.0000 -1.0000 5152795 1576849897.50 151.5170 60.0011 32.0000 1.9704 1.9721 414.3564 414.7793 0.0640 -1.0000 -1.0000 5152857 1576849897.60 151.5170 60.0011 32.0000 1.9706 1.9722 414.3309 414.7530 0.0639 -1.0000 -1.0000 5153139 1576849897.70 151.5170 60.0011 32.0000 1.9704 1.9721 414.3310 414.7520 0.0638 -1.0000 -1.0000 5153264 1576849897.80 151.5170 60.0011 32.0000 1.9697 1.9714 414.3105 414.7334 0.0641 -1.0000 -1.0000 5153326 1576849897.90 151.5170 60.0011 32.0000 1.9709 1.9725 414.3855 414.8086 0.0640 -1.0000 -1.0000 5153389 1576849898.00 151.5283 60.0011 32.0000 1.9698 1.9715 414.3429 414.7650 0.0639 -1.0000 -1.0000 5153451 1576849898.10 151.5398 60.0011 32.0000 1.9698 1.9714 414.2806 414.7024 0.0639 -1.0000 -1.0000 5153748 1576849898.20 151.5398 60.0011 32.0000 1.9703 1.9719 414.3728 414.7951 0.0640 -1.0000 -1.0000 5153811 1576849898.30 151.5398 60.0011 32.0000 1.9707 1.9724 414.4694 414.8935 0.0641 -1.0000 -1.0000 5153873 1576849898.40 151.5398 60.0011 32.0000 1.9699 1.9715 414.3673 414.7901 0.0640 -1.0000 -1.0000 5153936 1576849898.50 151.5398 60.0011 32.0000 1.9702 1.9719 414.3372 414.7599 0.0640 -1.0000 -1.0000 5153998 1576849898.60 151.4926 60.0011 32.0000 1.9701 1.9718 414.2596 414.6830 0.0642 -1.0000 -1.0000 5154076 1576849898.70 151.4926 60.0011 32.0000 1.9697 1.9714 414.3067 414.7302 0.0641 -1.0000 -1.0000 5154139 1576849898.80 151.4926 60.0011 32.0000 1.9694 1.9711 414.2756 414.6968 0.0637 -1.0000 -1.0000 5154201 1576849898.90 151.4926 60.0011 32.0000 1.9699 1.9716 414.2781 414.7003 0.0640 -1.0000 -1.0000 5154279 1576849899.00 151.4926 60.0011 32.0000 1.9710 1.9727 414.2908 414.7134 0.0640 -1.0000 -1.0000 5154342 1576849899.10 151.4850 60.0011 32.0000 1.9696 1.9712 414.3254 414.7481 0.0641 -1.0000 -1.0000 5154561 1576849899.20 151.4811 60.0011 32.0000 1.9696 1.9713 414.3179 414.7416 0.0641 -1.0000 -1.0000 5154639 1576849899.30 151.4811 60.0011 32.0000 1.9691 1.9707 414.2479 414.6697 0.0639 -1.0000 -1.0000 5154701 1576849899.40 151.4811 60.0011 32.0000 1.9693 1.9709 414.2934 414.7152 0.0638 -1.0000 -1.0000 5154764 1576849899.50 151.4811 60.0011 32.0000 1.9698 1.9715 414.2162 414.6392 0.0640 -1.0000 -1.0000 5154842 1576849899.60 151.4811 60.0011 32.0000 1.9703 1.9719 414.2591 414.6817 0.0640 -1.0000 -1.0000 5155076 1576849899.70 151.4844 60.0010 32.0000 1.9701 1.9717 414.2923 414.7152 0.0640 -1.0000 -1.0000 5155139 1576849899.80 151.4844 60.0010 32.0000 1.9698 1.9715 414.2992 414.7217 0.0640 -1.0000 -1.0000 5155201 1576849899.90 151.4844 60.0010 32.0000 1.9702 1.9718 414.3028 414.7256 0.0639 -1.0000 -1.0000 5155264 1576849900.00 151.4844 60.0010 32.0000 1.9695 1.9712 414.3001 414.7235 0.0641 -1.0000 -1.0000 5155326 1576849900.10 151.4844 60.0010 32.0000 1.9698 1.9714 414.2897 414.7124 0.0641 -1.0000 -1.0000 5155561 1576849900.20 151.4844 60.0010 32.0000 1.9700 1.9716 414.3078 414.7307 0.0640 -1.0000 -1.0000 5155623 1576849900.30 151.4668 60.0010 32.0000 1.9694 1.9711 414.3181 414.7408 0.0640 -1.0000 -1.0000 5155701 1576849900.40 151.4668 60.0010 32.0000 1.9696 1.9713 414.2758 414.6992 0.0641 -1.0000 -1.0000 5155764 1576849900.50 151.4668 60.0010 32.0000 1.9698 1.9715 414.3964 414.8196 0.0640 -1.0000 -1.0000 5155826 1576849900.60 151.4668 60.0010 32.0000 1.9698 1.9715 414.3328 414.7558 0.0641 -1.0000 -1.0000 5155905 1576849900.70 151.4668 60.0010 32.0000 1.9699 1.9716 414.3137 414.7366 0.0640 -1.0000 -1.0000 5155998 1576849900.80 151.4668 60.0010 32.0000 1.9697 1.9714 414.3097 414.7322 0.0640 -1.0000 -1.0000 5156061 1576849900.90 151.5031 60.0010 32.0000 1.9706 1.9723 414.3199 414.7421 0.0640 -1.0000 -1.0000 5156139 1576849901.00 151.5031 60.0010 32.0000 1.9703 1.9720 414.2839 414.7070 0.0640 -1.0000 -1.0000 5156201 1576849901.10 151.5031 60.0010 32.0000 1.9703 1.9720 414.3181 414.7409 0.0640 -1.0000 -1.0000 5156264 1576849901.20 151.5031 60.0010 32.0000 1.9695 1.9711 414.3549 414.7764 0.0638 -1.0000 -1.0000 5156607 1576849901.30 151.5031 60.0010 32.0000 1.9697 1.9713 414.2607 414.6820 0.0638 -1.0000 -1.0000 5156670 1576849901.40 151.4730 60.0010 32.0000 1.9696 1.9712 414.2546 414.6766 0.0639 -1.0000 -1.0000 5156732 1576849901.50 151.4730 60.0010 32.0000 1.9692 1.9709 414.2748 414.6985 0.0642 -1.0000 -1.0000 5156811 1576849901.60 151.4730 60.0010 32.0000 1.9693 1.9709 414.2639 414.6869 0.0641 -1.0000 -1.0000 5156873 1576849901.70 151.4730 60.0010 32.0000 1.9692 1.9708 414.3038 414.7266 0.0640 -1.0000 -1.0000 5157264 1576849901.80 151.4730 60.0010 32.0000 1.9692 1.9709 414.4209 414.8439 0.0640 -1.0000 -1.0000 5157326 1576849901.90 151.4730 60.0010 32.0000 1.9695 1.9711 414.3458 414.7684 0.0641 -1.0000 -1.0000 5157389 1576849902.00 151.4685 60.0010 32.0000 1.9694 1.9711 414.3511 414.7739 0.0640 -1.0000 -1.0000 5157451 1576849902.10 151.4685 60.0010 32.0000 1.9691 1.9708 414.2904 414.7122 0.0639 -1.0000 -1.0000 5157530 1576849902.20 151.4685 60.0010 32.0000 1.9697 1.9713 414.3722 414.7944 0.0640 -1.0000 -1.0000 5157748 1576849902.30 151.4685 60.0010 32.0000 1.9698 1.9715 414.3468 414.7699 0.0640 -1.0000 -1.0000 5157826 1576849902.40 151.4685 60.0010 32.0000 1.9700 1.9716 414.3487 414.7713 0.0640 -1.0000 -1.0000 5157889 1576849902.50 151.4701 60.0010 32.0000 1.9694 1.9710 414.3067 414.7295 0.0640 -1.0000 -1.0000 5157951 1576849902.60 151.4856 60.0010 32.0000 1.9698 1.9715 414.2725 414.6951 0.0640 -1.0000 -1.0000 5158030 1576849902.70 151.4856 60.0010 32.0000 1.9699 1.9715 414.3106 414.7336 0.0640 -1.0000 -1.0000 5158279 1576849902.80 151.4856 60.0010 32.0000 1.9691 1.9708 414.3755 414.7978 0.0639 -1.0000 -1.0000 5158342 1576849902.90 151.4856 60.0010 32.0000 1.9699 1.9715 414.3520 414.7743 0.0640 -1.0000 -1.0000 5158404 1576849903.00 151.4856 60.0010 32.0000 1.9696 1.9713 414.3041 414.7280 0.0641 -1.0000 -1.0000 5158467 1576849903.10 151.4734 60.0010 32.0000 1.9687 1.9704 414.2958 414.7189 0.0641 -1.0000 -1.0000 5158529 1576849903.20 151.4734 60.0010 32.0000 1.9698 1.9714 414.3056 414.7281 0.0640 -1.0000 -1.0000 5159248 1576849903.30 151.4734 60.0010 32.0000 1.9700 1.9717 414.3465 414.7687 0.0640 -1.0000 -1.0000 5159311 1576849903.40 151.4734 60.0010 32.0000 1.9696 1.9713 414.2549 414.6773 0.0640 -1.0000 -1.0000 5159389 1576849903.50 151.4734 60.0010 32.0000 1.9694 1.9711 414.3031 414.7248 0.0639 -1.0000 -1.0000 5159451 1576849903.60 151.4755 60.0010 32.0000 1.9694 1.9711 414.3234 414.7457 0.0640 -1.0000 -1.0000 5159514 1576849903.70 151.5183 60.0010 32.0000 1.9701 1.9718 414.2757 414.6986 0.0640 -1.0000 -1.0000 5159576 1576849903.80 151.5183 60.0010 32.0000 1.9697 1.9713 414.3707 414.7922 0.0639 -1.0000 -1.0000 5159654 1576849903.90 151.5183 60.0010 32.0000 1.9698 1.9715 414.3317 414.7549 0.0641 -1.0000 -1.0000 5159717 1576849904.00 151.5183 60.0010 32.0000 1.9705 1.9722 414.3301 414.7532 0.0640 -1.0000 -1.0000 5159779 1576849904.10 151.5183 60.0010 32.0000 1.9700 1.9717 414.3224 414.7458 0.0641 -1.0000 -1.0000 5159920 1576849904.20 151.4916 60.0010 32.0000 1.9696 1.9713 414.3128 414.7352 0.0640 -1.0000 -1.0000 5159982 1576849904.30 151.4812 60.0010 32.0000 1.9687 1.9704 414.2759 414.6976 0.0638 -1.0000 -1.0000 5200061 1576849904.40 151.4812 60.0010 32.0000 1.9698 1.9714 414.2933 414.7169 0.0641 -1.0000 -1.0000 5200123 1576849904.50 151.4812 60.0010 32.0000 1.9696 1.9712 414.3496 414.7724 0.0640 -1.0000 -1.0000 5200186 1576849904.60 151.4812 60.0010 32.0000 1.9697 1.9714 414.3112 414.7342 0.0641 -1.0000 -1.0000 5200264 1576849904.70 151.4812 60.0010 32.0000 1.9697 1.9714 414.3288 414.7511 0.0639 -1.0000 -1.0000 5200326 1576849904.80 151.4800 60.0012 32.0000 1.9694 1.9710 414.4149 414.8372 0.0640 -1.0000 -1.0000 5200389 1576849904.90 151.4732 60.0020 32.0000 1.9698 1.9714 414.3853 414.8082 0.0640 -1.0000 -1.0000 5200467 1576849905.00 151.4732 60.0020 32.0000 1.9698 1.9715 414.3284 414.7514 0.0640 -1.0000 -1.0000 5200514 1576849905.10 151.4732 60.0020 32.0000 1.9695 1.9712 414.3040 414.7262 0.0639 -1.0000 -1.0000 5200576 1576849905.20 151.4732 60.0020 32.0000 1.9699 1.9715 414.3495 414.7722 0.0640 -1.0000 -1.0000 5200654 1576849905.30 151.4732 60.0020 32.0000 1.9700 1.9716 414.2859 414.7079 0.0639 -1.0000 -1.0000 5200717 1576849905.40 151.4732 60.0020 32.0000 1.9705 1.9721 414.3739 414.7961 0.0639 -1.0000 -1.0000 5200779 1576849905.50 151.4732 60.0020 32.0000 1.9696 1.9712 414.3387 414.7608 0.0640 -1.0000 -1.0000 5200857 1576849905.60 151.4732 60.0020 32.0000 1.9700 1.9717 414.3392 414.7624 0.0641 -1.0000 -1.0000 5200920 1576849905.70 151.4732 60.0020 32.0000 1.9697 1.9714 414.3403 414.7632 0.0641 -1.0000 -1.0000 5200982 1576849905.80 151.4732 60.0020 32.0000 1.9700 1.9717 414.3649 414.7877 0.0640 -1.0000 -1.0000 5201076 1576849905.90 151.4689 60.0020 32.0000 1.9699 1.9715 414.3575 414.7792 0.0639 -1.0000 -1.0000 5201139 1576849906.00 151.4630 60.0020 32.0000 1.9689 1.9706 414.3708 414.7936 0.0639 -1.0000 -1.0000 5201201 1576849906.10 151.4630 60.0020 32.0000 1.9698 1.9714 414.3233 414.7453 0.0640 -1.0000 -1.0000 5201264 1576849906.20 151.4630 60.0020 32.0000 1.9695 1.9712 414.2579 414.6810 0.0641 -1.0000 -1.0000 5201326 1576849906.30 151.4630 60.0020 32.0000 1.9702 1.9718 414.3641 414.7872 0.0640 -1.0000 -1.0000 5202076 1576849906.40 151.4630 60.0020 32.0000 1.9701 1.9717 414.3558 414.7785 0.0641 -1.0000 -1.0000 5202139 1576849906.50 151.4948 60.0020 32.0000 1.9697 1.9713 414.3662 414.7890 0.0639 -1.0000 -1.0000 5202201 1576849906.60 151.4948 60.0020 32.0000 1.9693 1.9709 414.3606 414.7828 0.0640 -1.0000 -1.0000 5202279 1576849906.70 151.4948 60.0020 32.0000 1.9701 1.9718 414.4302 414.8530 0.0640 -1.0000 -1.0000 5202342 1576849906.80 151.4948 60.0020 32.0000 1.9698 1.9714 414.3735 414.7954 0.0640 -1.0000 -1.0000 5202404 1576849906.90 151.4948 60.0020 32.0000 1.9694 1.9711 414.3572 414.7802 0.0640 -1.0000 -1.0000 5202467 1576849907.00 151.4948 60.0020 32.0000 1.9699 1.9716 414.3050 414.7278 0.0641 -1.0000 -1.0000 5202529 1576849907.10 151.4666 60.0020 32.0000 1.9696 1.9712 414.3464 414.7690 0.0640 -1.0000 -1.0000 5202592 1576849907.20 151.4666 60.0020 32.0000 1.9693 1.9709 414.3581 414.7813 0.0640 -1.0000 -1.0000 5202670 1576849907.30 151.4666 60.0020 32.0000 1.9702 1.9719 414.3730 414.7965 0.0642 -1.0000 -1.0000 5202732 1576849907.40 151.4666 60.0020 32.0000 1.9703 1.9720 414.3694 414.7916 0.0640 -1.0000 -1.0000 5202795 1576849907.50 151.4666 60.0020 32.0000 1.9700 1.9717 414.2757 414.6986 0.0640 -1.0000 -1.0000 5202873 1576849907.60 151.4591 60.0020 32.0000 1.9694 1.9710 414.3142 414.7365 0.0639 -1.0000 -1.0000 5202936 1576849907.70 151.4542 60.0020 32.0000 1.9694 1.9710 414.2778 414.6995 0.0639 -1.0000 -1.0000 5202998 1576849907.80 151.4542 60.0020 32.0000 1.9697 1.9714 414.2860 414.7088 0.0640 -1.0000 -1.0000 5203404 1576849907.90 151.4542 60.0020 32.0000 1.9692 1.9708 414.2594 414.6818 0.0640 -1.0000 -1.0000 5203482 1576849908.00 151.4542 60.0020 32.0000 1.9691 1.9707 414.3218 414.7451 0.0641 -1.0000 -1.0000 5203561 1576849908.10 151.4542 60.0020 32.0000 1.9707 1.9723 414.3261 414.7489 0.0640 -1.0000 -1.0000 5203623 1576849908.20 151.4542 60.0020 32.0000 1.9697 1.9714 414.3009 414.7242 0.0641 -1.0000 -1.0000 5203686 1576849908.30 151.4542 60.0020 32.0000 1.9692 1.9708 414.3193 414.7413 0.0640 -1.0000 -1.0000 5203764 1576849908.40 151.4542 60.0020 32.0000 1.9699 1.9716 414.3956 414.8188 0.0641 -1.0000 -1.0000 5203826 1576849908.50 151.4542 60.0020 32.0000 1.9696 1.9713 414.2654 414.6888 0.0641 -1.0000 -1.0000 5203889 1576849908.60 151.4542 60.0020 32.0000 1.9698 1.9714 414.3419 414.7646 0.0640 -1.0000 -1.0000 5203967 1576849908.70 151.4752 60.0020 32.0000 1.9702 1.9719 414.2934 414.7164 0.0641 -1.0000 -1.0000 5204029 1576849908.80 151.4752 60.0020 32.0000 1.9698 1.9715 414.3249 414.7478 0.0640 -1.0000 -1.0000 5204092 1576849908.90 151.4752 60.0020 32.0000 1.9703 1.9720 414.3191 414.7412 0.0640 -1.0000 -1.0000 5204155 1576849909.00 151.4752 60.0020 32.0000 1.9698 1.9715 414.3160 414.7385 0.0639 -1.0000 -1.0000 5204217 1576849909.10 151.4752 60.0020 32.0000 1.9699 1.9715 414.3984 414.8206 0.0640 -1.0000 -1.0000 5204279 1576849909.20 151.4738 60.0020 32.0000 1.9700 1.9717 414.3096 414.7326 0.0640 -1.0000 -1.0000 5204357 1576849909.30 151.4693 60.0020 32.0000 1.9693 1.9709 414.3042 414.7265 0.0640 -1.0000 -1.0000 5204420 1576849909.40 151.4693 60.0020 32.0000 1.9691 1.9707 414.3145 414.7359 0.0638 -1.0000 -1.0000 5204498 1576849909.50 151.4693 60.0020 32.0000 1.9699 1.9715 414.3296 414.7513 0.0639 -1.0000 -1.0000 5204561 1576849909.60 151.4693 60.0020 32.0000 1.9694 1.9710 414.3614 414.7839 0.0640 -1.0000 -1.0000 5204623 1576849909.70 151.4693 60.0020 32.0000 1.9696 1.9712 414.3519 414.7750 0.0641 -1.0000 -1.0000 5204686 1576849909.80 151.4802 60.0016 32.0000 1.9699 1.9716 414.3146 414.7382 0.0641 -1.0000 -1.0000 5204764 1576849909.90 151.4802 60.0016 32.0000 1.9693 1.9710 414.3220 414.7450 0.0640 -1.0000 -1.0000 5205264 1576849910.00 151.4802 60.0016 32.0000 1.9703 1.9720 414.3335 414.7555 0.0639 -1.0000 -1.0000 5205326 1576849910.10 151.4802 60.0016 32.0000 1.9696 1.9712 414.3329 414.7559 0.0641 -1.0000 -1.0000 5205389 1576849910.20 151.4802 60.0016 32.0000 1.9698 1.9715 414.3057 414.7284 0.0640 -1.0000 -1.0000 5205451 1576849910.30 151.4802 60.0016 32.0000 1.9690 1.9707 414.3039 414.7263 0.0640 -1.0000 -1.0000 5205529 1576849910.40 151.4802 60.0016 32.0000 1.9690 1.9706 414.2590 414.6815 0.0640 -1.0000 -1.0000 5205811 1576849910.50 151.4802 60.0016 32.0000 1.9696 1.9713 414.2807 414.7032 0.0640 -1.0000 -1.0000 5205873 1576849910.60 151.4802 60.0016 32.0000 1.9694 1.9711 414.3456 414.7686 0.0640 -1.0000 -1.0000 5205951 1576849910.70 151.4802 60.0016 32.0000 1.9698 1.9714 414.3474 414.7700 0.0640 -1.0000 -1.0000 5206014 1576849910.80 151.4802 60.0016 32.0000 1.9706 1.9723 414.3720 414.7957 0.0642 -1.0000 -1.0000 5206076 1576849910.90 151.4725 60.0016 32.0000 1.9703 1.9720 414.3574 414.7801 0.0640 -1.0000 -1.0000 5206342 1576849911.00 151.4725 60.0016 32.0000 1.9703 1.9719 414.3795 414.8017 0.0639 -1.0000 -1.0000 5206405 1576849911.10 151.4725 60.0016 32.0000 1.9705 1.9721 414.4187 414.8410 0.0639 -1.0000 -1.0000 5206467 1576849911.20 151.4725 60.0016 32.0000 1.9699 1.9716 414.4043 414.8268 0.0640 -1.0000 -1.0000 5206545 1576849911.30 151.4725 60.0016 32.0000 1.9701 1.9718 414.3904 414.8131 0.0640 -1.0000 -1.0000 5206608 1576849911.40 151.5367 60.0016 32.0000 1.9701 1.9718 414.3324 414.7553 0.0640 -1.0000 -1.0000 5206857 1576849911.50 151.5241 60.0016 32.0000 1.9707 1.9723 414.3236 414.7458 0.0639 -1.0000 -1.0000 5206920 1576849911.60 151.5241 60.0016 32.0000 1.9702 1.9719 414.3879 414.8102 0.0640 -1.0000 -1.0000 5206982 1576849911.70 151.5241 60.0016 32.0000 1.9695 1.9711 414.3829 414.8060 0.0641 -1.0000 -1.0000 5207045 1576849911.80 151.5241 60.0016 32.0000 1.9698 1.9714 414.4344 414.8580 0.0641 -1.0000 -1.0000 5207123 1576849911.90 151.5241 60.0016 32.0000 1.9698 1.9714 414.3892 414.8128 0.0641 -1.0000 -1.0000 5207201 1576849912.00 151.4811 60.0016 32.0000 1.9704 1.9721 414.3498 414.7725 0.0640 -1.0000 -1.0000 5207264 1576849912.10 151.4811 60.0016 32.0000 1.9697 1.9714 414.3760 414.7990 0.0641 -1.0000 -1.0000 5207342 1576849912.20 151.4811 60.0016 32.0000 1.9699 1.9716 414.3321 414.7557 0.0641 -1.0000 -1.0000 5207405 1576849912.30 151.4811 60.0016 32.0000 1.9701 1.9717 414.2959 414.7185 0.0639 -1.0000 -1.0000 5207467 1576849912.40 151.4811 60.0016 32.0000 1.9694 1.9710 414.3608 414.7834 0.0640 -1.0000 -1.0000 5207529 1576849912.50 151.4809 60.0016 32.0000 1.9695 1.9711 414.3347 414.7579 0.0641 -1.0000 -1.0000 5207592 1576849912.60 151.4809 60.0016 32.0000 1.9690 1.9707 414.3223 414.7454 0.0640 -1.0000 -1.0000 5207670 1576849912.70 151.4809 60.0016 32.0000 1.9701 1.9717 414.2938 414.7165 0.0640 -1.0000 -1.0000 5207748 1576849912.80 151.4809 60.0016 32.0000 1.9704 1.9720 414.3641 414.7871 0.0640 -1.0000 -1.0000 5207811 1576849912.90 151.4809 60.0016 32.0000 1.9698 1.9715 414.2732 414.6961 0.0640 -1.0000 -1.0000 5207889 1576849913.00 151.4809 60.0016 32.0000 1.9695 1.9712 414.3735 414.7965 0.0640 -1.0000 -1.0000 5208014 1576849913.10 151.4809 60.0016 32.0000 1.9694 1.9710 414.2943 414.7161 0.0639 -1.0000 -1.0000 5208076 1576849913.20 151.4809 60.0016 32.0000 1.9696 1.9713 414.4193 414.8421 0.0641 -1.0000 -1.0000 5208139 1576849913.30 151.4809 60.0016 32.0000 1.9695 1.9712 414.3535 414.7757 0.0639 -1.0000 -1.0000 5208201 1576849913.40 151.4809 60.0016 32.0000 1.9691 1.9707 414.2688 414.6911 0.0639 -1.0000 -1.0000 5208264 1576849913.50 151.4809 60.0016 32.0000 1.9696 1.9712 414.3580 414.7806 0.0640 -1.0000 -1.0000 5209264 1576849913.60 151.4829 60.0016 32.0000 1.9693 1.9710 414.2806 414.7036 0.0640 -1.0000 -1.0000 5209326 1576849913.70 151.4840 60.0016 32.0000 1.9700 1.9717 414.3456 414.7680 0.0639 -1.0000 -1.0000 5209405 1576849913.80 151.4840 60.0016 32.0000 1.9697 1.9713 414.3256 414.7483 0.0641 -1.0000 -1.0000 5209482 1576849913.90 151.4840 60.0016 32.0000 1.9695 1.9711 414.4047 414.8274 0.0640 -1.0000 -1.0000 5209545 1576849914.00 151.4840 60.0016 32.0000 1.9701 1.9718 414.3479 414.7705 0.0640 -1.0000 -1.0000 5209608 1576849914.10 151.4840 60.0016 32.0000 1.9694 1.9711 414.2537 414.6755 0.0638 -1.0000 -1.0000 5209686 1576849914.20 151.5232 60.0016 32.0000 1.9693 1.9710 414.3273 414.7503 0.0641 -1.0000 -1.0000 5209748 1576849914.30 151.5232 60.0016 32.0000 1.9696 1.9713 414.3117 414.7342 0.0639 -1.0000 -1.0000 5209826 1576849914.40 151.5232 60.0016 32.0000 1.9698 1.9714 414.3972 414.8194 0.0639 -1.0000 -1.0000 5209889 1576849914.50 151.5232 60.0016 32.0000 1.9696 1.9713 414.3147 414.7377 0.0641 -1.0000 -1.0000 5209951 1576849914.60 151.5232 60.0016 32.0000 1.9699 1.9715 414.3433 414.7660 0.0640 -1.0000 -1.0000 5210029 1576849914.70 151.5088 60.0019 32.0000 1.9699 1.9716 414.3107 414.7342 0.0641 -1.0000 -1.0000 5210092 1576849914.80 151.5088 60.0019 32.0000 1.9697 1.9714 414.3355 414.7582 0.0640 -1.0000 -1.0000 5210155 1576849914.90 151.5088 60.0019 32.0000 1.9696 1.9713 414.3170 414.7397 0.0641 -1.0000 -1.0000 5210232 1576849915.00 151.5088 60.0019 32.0000 1.9700 1.9716 414.3432 414.7668 0.0641 -1.0000 -1.0000 5210295 1576849915.10 151.5088 60.0019 32.0000 1.9700 1.9717 414.3271 414.7494 0.0640 -1.0000 -1.0000 5210358 1576849915.20 151.4833 60.0019 32.0000 1.9702 1.9718 414.3388 414.7618 0.0641 -1.0000 -1.0000 5210420 1576849915.30 151.4465 60.0019 32.0000 1.9698 1.9715 414.3531 414.7747 0.0639 -1.0000 -1.0000 5210498 1576849915.40 151.4465 60.0019 32.0000 1.9697 1.9714 414.3172 414.7394 0.0640 -1.0000 -1.0000 5210561 1576849915.50 151.4465 60.0019 32.0000 1.9696 1.9712 414.3184 414.7405 0.0639 -1.0000 -1.0000 5210795 1576849915.60 151.4465 60.0019 32.0000 1.9694 1.9711 414.2968 414.7196 0.0641 -1.0000 -1.0000 5210858 1576849915.70 151.4465 60.0019 32.0000 1.9697 1.9714 414.3689 414.7919 0.0640 -1.0000 -1.0000 5210920 1576849915.80 151.4477 60.0019 32.0000 1.9696 1.9713 414.3097 414.7326 0.0641 -1.0000 -1.0000 5210998 1576849915.90 151.4477 60.0019 32.0000 1.9693 1.9710 414.3534 414.7756 0.0639 -1.0000 -1.0000 5211061 1576849916.00 151.4477 60.0019 32.0000 1.9695 1.9712 414.3555 414.7785 0.0641 -1.0000 -1.0000 5211123 1576849916.10 151.4477 60.0019 32.0000 1.9703 1.9720 414.3343 414.7552 0.0636 -1.0000 -1.0000 5211264 1576849916.20 151.4477 60.0019 32.0000 1.9701 1.9718 414.2654 414.6876 0.0640 -1.0000 -1.0000 5211326 1576849916.30 151.5025 60.0019 32.0000 1.9696 1.9713 414.3410 414.7647 0.0641 -1.0000 -1.0000 5211389 1576849916.40 151.5132 60.0019 32.0000 1.9695 1.9711 414.3499 414.7730 0.0640 -1.0000 -1.0000 5211451 1576849916.50 151.5132 60.0019 32.0000 1.9697 1.9714 414.3694 414.7932 0.0642 -1.0000 -1.0000 5211514 1576849916.60 151.5132 60.0019 32.0000 1.9708 1.9725 414.3807 414.8040 0.0640 -1.0000 -1.0000 5212014 1576849916.70 151.5132 60.0019 32.0000 1.9705 1.9722 414.3243 414.7474 0.0641 -1.0000 -1.0000 5212076 1576849916.80 151.5132 60.0019 32.0000 1.9699 1.9716 414.3950 414.8170 0.0639 -1.0000 -1.0000 5212139 1576849916.90 151.5132 60.0019 32.0000 1.9700 1.9716 414.3358 414.7577 0.0639 -1.0000 -1.0000 5212201 1576849917.00 151.5132 60.0019 32.0000 1.9694 1.9710 414.3064 414.7289 0.0639 -1.0000 -1.0000 5212279 1576849917.10 151.5132 60.0019 32.0000 1.9696 1.9713 414.3196 414.7420 0.0640 -1.0000 -1.0000 5212498 1576849917.20 151.5132 60.0019 32.0000 1.9695 1.9712 414.3332 414.7554 0.0639 -1.0000 -1.0000 5212576 1576849917.30 151.5132 60.0019 32.0000 1.9704 1.9720 414.4241 414.8464 0.0640 -1.0000 -1.0000 5212639 1576849917.40 151.5132 60.0019 32.0000 1.9699 1.9716 414.3609 414.7827 0.0639 -1.0000 -1.0000 5212701 1576849917.50 151.4845 60.0019 32.0000 1.9699 1.9715 414.3682 414.7909 0.0641 -1.0000 -1.0000 5212779 1576849917.60 151.4845 60.0019 32.0000 1.9700 1.9717 414.3282 414.7517 0.0641 -1.0000 -1.0000 5213123 1576849917.70 151.4845 60.0019 32.0000 1.9701 1.9717 414.3026 414.7258 0.0641 -1.0000 -1.0000 5213186 1576849917.80 151.4845 60.0019 32.0000 1.9700 1.9716 414.4015 414.8244 0.0640 -1.0000 -1.0000 5213264 1576849917.90 151.4845 60.0019 32.0000 1.9696 1.9713 414.3368 414.7599 0.0641 -1.0000 -1.0000 5213326 1576849918.00 151.4544 60.0019 32.0000 1.9694 1.9710 414.3981 414.8203 0.0639 -1.0000 -1.0000 5213389 1576849918.10 151.4544 60.0019 32.0000 1.9699 1.9716 414.3790 414.8000 0.0638 -1.0000 -1.0000 5213576 1576849918.20 151.4544 60.0019 32.0000 1.9692 1.9709 414.4468 414.8694 0.0641 -1.0000 -1.0000 5213639 1576849918.30 151.4544 60.0019 32.0000 1.9694 1.9711 414.3790 414.8014 0.0640 -1.0000 -1.0000 5213717 1576849918.40 151.4544 60.0019 32.0000 1.9700 1.9716 414.2936 414.7167 0.0640 -1.0000 -1.0000 5213779 1576849918.50 151.4510 60.0019 32.0000 1.9700 1.9717 414.3520 414.7745 0.0640 -1.0000 -1.0000 5213842 1576849918.60 151.4486 60.0019 32.0000 1.9699 1.9716 414.4538 414.8755 0.0639 -1.0000 -1.0000 5214029 1576849918.70 151.4486 60.0019 32.0000 1.9693 1.9709 414.3331 414.7558 0.0640 -1.0000 -1.0000 5214092 1576849918.80 151.4486 60.0019 32.0000 1.9697 1.9713 414.2795 414.7020 0.0640 -1.0000 -1.0000 5214155 1576849918.90 151.4486 60.0019 32.0000 1.9693 1.9710 414.3646 414.7878 0.0641 -1.0000 -1.0000 5214217 1576849919.00 151.4486 60.0019 32.0000 1.9700 1.9716 414.3833 414.8066 0.0641 -1.0000 -1.0000 5214279 1576849919.10 151.5216 60.0019 32.0000 1.9695 1.9711 414.3465 414.7687 0.0639 -1.0000 -1.0000 5214764 1576849919.20 151.5216 60.0019 32.0000 1.9697 1.9713 414.3518 414.7754 0.0641 -1.0000 -1.0000 5214842 1576849919.30 151.5216 60.0019 32.0000 1.9699 1.9715 414.2836 414.7067 0.0641 -1.0000 -1.0000 5214889 1576849919.40 151.5216 60.0019 32.0000 1.9709 1.9726 414.3493 414.7723 0.0640 -1.0000 -1.0000 5214967 1576849919.50 151.5216 60.0019 32.0000 1.9703 1.9720 414.3774 414.8000 0.0640 -1.0000 -1.0000 5215029 1576849919.60 151.4704 60.0020 32.0000 1.9701 1.9718 414.3661 414.7891 0.0640 -1.0000 -1.0000 5215092 1576849919.70 151.4613 60.0020 32.0000 1.9701 1.9718 414.3276 414.7493 0.0638 -1.0000 -1.0000 5215155 1576849919.80 151.4613 60.0020 32.0000 1.9697 1.9714 414.2550 414.6776 0.0641 -1.0000 -1.0000 5215232 1576849919.90 151.4613 60.0020 32.0000 1.9688 1.9704 414.3220 414.7456 0.0641 -1.0000 -1.0000 5215295 1576849920.00 151.4613 60.0020 32.0000 1.9693 1.9710 414.3111 414.7329 0.0638 -1.0000 -1.0000 5215358 1576849920.10 151.4613 60.0020 32.0000 1.9701 1.9717 414.2850 414.7081 0.0640 -1.0000 -1.0000 5215420 1576849920.20 151.4613 60.0020 32.0000 1.9701 1.9718 414.3243 414.7470 0.0640 -1.0000 -1.0000 5215498 1576849920.30 151.4613 60.0020 32.0000 1.9695 1.9711 414.3413 414.7641 0.0640 -1.0000 -1.0000 5215561 1576849920.40 151.4598 60.0020 32.0000 1.9698 1.9715 414.3748 414.7978 0.0641 -1.0000 -1.0000 5215639 1576849920.50 151.4507 60.0020 32.0000 1.9694 1.9711 414.3459 414.7692 0.0641 -1.0000 -1.0000 5215701 1576849920.60 151.4507 60.0020 32.0000 1.9697 1.9714 414.2590 414.6816 0.0639 -1.0000 -1.0000 5215764 1576849920.70 151.4507 60.0020 32.0000 1.9694 1.9710 414.2911 414.7130 0.0640 -1.0000 -1.0000 5215826 1576849920.80 151.4936 60.0020 32.0000 1.9707 1.9723 414.3264 414.7486 0.0640 -1.0000 -1.0000 5215889 1576849920.90 151.4936 60.0020 32.0000 1.9700 1.9716 414.3749 414.7989 0.0643 -1.0000 -1.0000 5215967 1576849921.00 151.4936 60.0020 32.0000 1.9695 1.9712 414.3069 414.7302 0.0641 -1.0000 -1.0000 5216029 1576849921.10 151.4936 60.0020 32.0000 1.9699 1.9715 414.3445 414.7675 0.0640 -1.0000 -1.0000 5216092 1576849921.20 151.4936 60.0020 32.0000 1.9697 1.9713 414.3827 414.8054 0.0640 -1.0000 -1.0000 5216326 1576849921.30 151.4873 60.0020 32.0000 1.9692 1.9708 414.2708 414.6937 0.0640 -1.0000 -1.0000 5216389 1576849921.40 151.4709 60.0020 32.0000 1.9701 1.9718 414.2458 414.6684 0.0641 -1.0000 -1.0000 5216451 1576849921.50 151.4709 60.0020 32.0000 1.9701 1.9717 414.2776 414.7004 0.0640 -1.0000 -1.0000 5216529 1576849921.60 151.4709 60.0020 32.0000 1.9700 1.9716 414.3004 414.7235 0.0640 -1.0000 -1.0000 5216639 1576849921.70 151.4709 60.0020 32.0000 1.9693 1.9710 414.3560 414.7781 0.0640 -1.0000 -1.0000 5216811 1576849921.80 151.4709 60.0020 32.0000 1.9696 1.9713 414.3370 414.7599 0.0640 -1.0000 -1.0000 5216889 1576849921.90 151.4709 60.0020 32.0000 1.9700 1.9717 414.3274 414.7475 0.0637 -1.0000 -1.0000 5216951 1576849922.00 151.4709 60.0020 32.0000 1.9700 1.9717 414.3810 414.8042 0.0641 -1.0000 -1.0000 5217014 1576849922.10 151.4709 60.0020 32.0000 1.9698 1.9714 414.3217 414.7437 0.0639 -1.0000 -1.0000 5217076 1576849922.20 151.4709 60.0020 32.0000 1.9697 1.9713 414.2567 414.6789 0.0640 -1.0000 -1.0000 5217139 1576849922.30 151.4709 60.0020 32.0000 1.9696 1.9712 414.3066 414.7297 0.0640 -1.0000 -1.0000 5217545 1576849922.40 151.4738 60.0020 32.0000 1.9697 1.9714 414.2901 414.7128 0.0640 -1.0000 -1.0000 5217608 1576849922.50 151.4818 60.0020 32.0000 1.9692 1.9709 414.3150 414.7379 0.0640 -1.0000 -1.0000 5217670 1576849922.60 151.4818 60.0020 32.0000 1.9692 1.9708 414.3100 414.7327 0.0640 -1.0000 -1.0000 5217732 1576849922.70 151.4818 60.0020 32.0000 1.9692 1.9709 414.3234 414.7455 0.0638 -1.0000 -1.0000 5217795 1576849922.80 151.4818 60.0020 32.0000 1.9702 1.9719 414.2577 414.6807 0.0641 -1.0000 -1.0000 5218623 1576849922.90 151.4818 60.0020 32.0000 1.9697 1.9714 414.3094 414.7322 0.0641 -1.0000 -1.0000 5218686 1576849923.00 151.4931 60.0020 32.0000 1.9694 1.9711 414.3594 414.7822 0.0640 -1.0000 -1.0000 5218764 1576849923.10 151.4931 60.0020 32.0000 1.9695 1.9712 414.3215 414.7440 0.0640 -1.0000 -1.0000 5218826 1576849923.20 151.4931 60.0020 32.0000 1.9692 1.9708 414.2963 414.7187 0.0640 -1.0000 -1.0000 5218889 1576849923.30 151.4931 60.0020 32.0000 1.9705 1.9722 414.4023 414.8254 0.0641 -1.0000 -1.0000 5218998 1576849923.40 151.4931 60.0020 32.0000 1.9697 1.9714 414.3721 414.7952 0.0641 -1.0000 -1.0000 5219061 1576849923.50 151.4481 60.0020 32.0000 1.9699 1.9716 414.3830 414.8063 0.0640 -1.0000 -1.0000 5219139 1576849923.60 151.4466 60.0020 32.0000 1.9694 1.9710 414.3798 414.8021 0.0639 -1.0000 -1.0000 5219201 1576849923.70 151.4466 60.0020 32.0000 1.9696 1.9713 414.3362 414.7585 0.0640 -1.0000 -1.0000 5219264 1576849923.80 151.4466 60.0020 32.0000 1.9700 1.9716 414.3334 414.7567 0.0640 -1.0000 -1.0000 5219342 1576849923.90 151.4466 60.0020 32.0000 1.9699 1.9715 414.3122 414.7352 0.0641 -1.0000 -1.0000 5219405 1576849924.00 151.4738 60.0020 32.0000 1.9697 1.9713 414.3285 414.7511 0.0640 -1.0000 -1.0000 5219467 1576849924.10 151.4840 60.0020 32.0000 1.9693 1.9710 414.3832 414.8056 0.0639 -1.0000 -1.0000 5219545 1576849924.20 151.4917 60.0020 32.0000 1.9697 1.9714 414.3671 414.7899 0.0641 -1.0000 -1.0000 5219608 1576849924.30 151.4917 60.0020 32.0000 1.9693 1.9710 414.3174 414.7398 0.0640 -1.0000 -1.0000 5219748 1576849924.40 151.4917 60.0020 32.0000 1.9694 1.9710 414.3083 414.7312 0.0640 -1.0000 -1.0000 5219811 1576849924.50 151.4917 60.0020 32.0000 1.9699 1.9716 414.3087 414.7304 0.0638 -1.0000 -1.0000 5219873 1576849924.60 151.4917 60.0020 32.0000 1.9696 1.9712 414.4112 414.8347 0.0641 -1.0000 -1.0000 5219951 1576849924.70 151.4917 60.0020 32.0000 1.9697 1.9713 414.3491 414.7720 0.0640 -1.0000 -1.0000 5220014 1576849924.80 151.4917 60.0020 32.0000 1.9697 1.9713 414.3383 414.7608 0.0640 -1.0000 -1.0000 5220232 1576849924.90 151.4917 60.0020 32.0000 1.9695 1.9712 414.2831 414.7052 0.0640 -1.0000 -1.0000 5220311 1576849925.00 151.4917 60.0020 32.0000 1.9700 1.9717 414.2926 414.7155 0.0640 -1.0000 -1.0000 5220373 1576849925.10 151.4832 60.0021 32.0000 1.9695 1.9711 414.3939 414.8163 0.0640 -1.0000 -1.0000 5220436 1576849925.20 151.4745 60.0023 32.0000 1.9696 1.9712 414.3688 414.7921 0.0640 -1.0000 -1.0000 5220514 1576849925.30 151.4745 60.0023 32.0000 1.9696 1.9712 414.2748 414.6975 0.0641 -1.0000 -1.0000 5220576 1576849925.40 151.4745 60.0023 32.0000 1.9700 1.9717 414.2613 414.6831 0.0639 -1.0000 -1.0000 5220654 1576849925.50 151.4745 60.0023 32.0000 1.9703 1.9720 414.3063 414.7291 0.0641 -1.0000 -1.0000 5220717 1576849925.60 151.4745 60.0023 32.0000 1.9700 1.9717 414.4029 414.8266 0.0642 -1.0000 -1.0000 5220779 1576849925.70 151.4636 60.0023 32.0000 1.9700 1.9717 414.3054 414.7277 0.0639 -1.0000 -1.0000 5220842 1576849925.80 151.4631 60.0023 32.0000 1.9696 1.9713 414.3419 414.7642 0.0640 -1.0000 -1.0000 5220920 1576849925.90 151.4631 60.0023 32.0000 1.9701 1.9718 414.3071 414.7298 0.0640 -1.0000 -1.0000 5221326 1576849926.00 151.4631 60.0023 32.0000 1.9691 1.9708 414.2770 414.6999 0.0641 -1.0000 -1.0000 5221389 1576849926.10 151.4631 60.0023 32.0000 1.9691 1.9708 414.3167 414.7397 0.0640 -1.0000 -1.0000 5221467 1576849926.20 151.4631 60.0023 32.0000 1.9698 1.9715 414.3405 414.7636 0.0641 -1.0000 -1.0000 5221530 1576849926.30 151.5198 60.0023 32.0000 1.9697 1.9714 414.3242 414.7481 0.0642 -1.0000 -1.0000 5221592 1576849926.40 151.5198 60.0023 32.0000 1.9696 1.9713 414.2759 414.6994 0.0641 -1.0000 -1.0000 5221826 1576849926.50 151.5198 60.0023 32.0000 1.9704 1.9720 414.3179 414.7402 0.0639 -1.0000 -1.0000 5221889 1576849926.60 151.5198 60.0023 32.0000 1.9699 1.9715 414.3085 414.7325 0.0642 -1.0000 -1.0000 5221967 1576849926.70 151.5198 60.0023 32.0000 1.9700 1.9717 414.3059 414.7286 0.0640 -1.0000 -1.0000 5222029 1576849926.80 151.5056 60.0023 32.0000 1.9703 1.9720 414.3902 414.8129 0.0640 -1.0000 -1.0000 5222092 1576849926.90 151.5056 60.0023 32.0000 1.9701 1.9718 414.3309 414.7543 0.0641 -1.0000 -1.0000 5222311 1576849927.00 151.5056 60.0023 32.0000 1.9694 1.9710 414.2925 414.7150 0.0640 -1.0000 -1.0000 5222373 1576849927.10 151.5056 60.0023 32.0000 1.9701 1.9717 414.2573 414.6796 0.0640 -1.0000 -1.0000 5222436 1576849927.20 151.5056 60.0023 32.0000 1.9703 1.9720 414.3349 414.7580 0.0641 -1.0000 -1.0000 5222514 1576849927.30 151.5291 60.0023 32.0000 1.9701 1.9718 414.3346 414.7577 0.0640 -1.0000 -1.0000 5222576 1576849927.40 151.5351 60.0023 32.0000 1.9702 1.9719 414.3171 414.7399 0.0641 -1.0000 -1.0000 5222764 1576849927.50 151.5351 60.0023 32.0000 1.9703 1.9719 414.2837 414.7073 0.0642 -1.0000 -1.0000 5222826 1576849927.60 151.5351 60.0023 32.0000 1.9700 1.9717 414.2989 414.7226 0.0641 -1.0000 -1.0000 5222889 1576849927.70 151.5351 60.0023 32.0000 1.9698 1.9715 414.2733 414.6964 0.0641 -1.0000 -1.0000 5222951 1576849927.80 151.5347 60.0023 32.0000 1.9701 1.9718 414.2878 414.7098 0.0639 -1.0000 -1.0000 5223029 1576849927.90 151.5192 60.0023 32.0000 1.9707 1.9724 414.3111 414.7339 0.0641 -1.0000 -1.0000 5223373 1576849928.00 151.5192 60.0023 32.0000 1.9703 1.9720 414.3898 414.8123 0.0639 -1.0000 -1.0000 5223436 1576849928.10 151.5192 60.0023 32.0000 1.9704 1.9720 414.4050 414.8274 0.0640 -1.0000 -1.0000 5223561 1576849928.20 151.5192 60.0023 32.0000 1.9700 1.9717 414.3582 414.7808 0.0640 -1.0000 -1.0000 5223623 1576849928.30 151.5192 60.0023 32.0000 1.9705 1.9722 414.3674 414.7913 0.0643 -1.0000 -1.0000 5223686 1576849928.40 151.5192 60.0023 32.0000 1.9705 1.9721 414.3561 414.7783 0.0639 -1.0000 -1.0000 5223748 1576849928.50 151.5275 60.0023 32.0000 1.9707 1.9724 414.3849 414.8065 0.0640 -1.0000 -1.0000 5224295 1576849928.60 151.5275 60.0023 32.0000 1.9706 1.9722 414.3223 414.7436 0.0638 -1.0000 -1.0000 5224358 1576849928.70 151.5275 60.0023 32.0000 1.9701 1.9717 414.4322 414.8557 0.0640 -1.0000 -1.0000 5224420 1576849928.80 151.5275 60.0023 32.0000 1.9700 1.9716 414.3730 414.7948 0.0638 -1.0000 -1.0000 5224498 1576849928.90 151.5275 60.0023 32.0000 1.9699 1.9716 414.3384 414.7614 0.0640 -1.0000 -1.0000 5224576 1576849929.00 151.5379 60.0023 32.0000 1.9696 1.9712 414.4132 414.8357 0.0640 -1.0000 -1.0000 5224717 1576849929.10 151.5397 60.0023 32.0000 1.9701 1.9718 414.2915 414.7146 0.0641 -1.0000 -1.0000 5224779 1576849929.20 151.5397 60.0023 32.0000 1.9701 1.9718 414.2797 414.7028 0.0641 -1.0000 -1.0000 5224858 1576849929.30 151.5397 60.0023 32.0000 1.9699 1.9716 414.2870 414.7104 0.0640 -1.0000 -1.0000 5224920 1576849929.40 151.5397 60.0023 32.0000 1.9701 1.9717 414.3580 414.7809 0.0641 -1.0000 -1.0000 5224982 1576849929.50 151.5397 60.0023 32.0000 1.9708 1.9724 414.3025 414.7261 0.0641 -1.0000 -1.0000 5225061 1576849929.60 151.5277 60.0023 32.0000 1.9705 1.9721 414.3419 414.7646 0.0640 -1.0000 -1.0000 5225123 1576849929.70 151.5277 60.0023 32.0000 1.9704 1.9720 414.3889 414.8122 0.0641 -1.0000 -1.0000 5225186 1576849929.80 151.5277 60.0023 32.0000 1.9697 1.9714 414.3673 414.7905 0.0641 -1.0000 -1.0000 5225264 1576849929.90 151.5277 60.0023 32.0000 1.9704 1.9721 414.3533 414.7760 0.0640 -1.0000 -1.0000 5225326 1576849930.00 151.5277 60.0023 32.0000 1.9703 1.9719 414.3762 414.7982 0.0639 -1.0000 -1.0000 5225389 1576849930.10 151.4730 60.0018 32.0000 1.9704 1.9721 414.3488 414.7703 0.0639 -1.0000 -1.0000 5225452 1576849930.20 151.4730 60.0018 32.0000 1.9706 1.9722 414.3523 414.7754 0.0640 -1.0000 -1.0000 5225514 1576849930.30 151.4730 60.0018 32.0000 1.9703 1.9720 414.3940 414.8164 0.0639 -1.0000 -1.0000 5225592 1576849930.40 151.4730 60.0018 32.0000 1.9699 1.9715 414.3855 414.8093 0.0641 -1.0000 -1.0000 5225655 1576849930.50 151.4730 60.0018 32.0000 1.9696 1.9712 414.3856 414.8078 0.0639 -1.0000 -1.0000 5225748 1576849930.60 151.4730 60.0018 32.0000 1.9700 1.9717 414.2978 414.7196 0.0638 -1.0000 -1.0000 5225826 1576849930.70 151.4730 60.0018 32.0000 1.9695 1.9711 414.2479 414.6717 0.0642 -1.0000 -1.0000 5225889 1576849930.80 151.5211 60.0018 32.0000 1.9701 1.9718 414.4169 414.8403 0.0641 -1.0000 -1.0000 5225951 1576849930.90 151.5211 60.0018 32.0000 1.9703 1.9720 414.4253 414.8485 0.0641 -1.0000 -1.0000 5226029 1576849931.00 151.5211 60.0018 32.0000 1.9698 1.9714 414.3350 414.7581 0.0641 -1.0000 -1.0000 5226311 1576849931.10 151.5211 60.0018 32.0000 1.9707 1.9724 414.3138 414.7374 0.0642 -1.0000 -1.0000 5226358 1576849931.20 151.5211 60.0018 32.0000 1.9699 1.9716 414.3279 414.7513 0.0641 -1.0000 -1.0000 5226436 1576849931.30 151.5161 60.0018 32.0000 1.9695 1.9711 414.3436 414.7668 0.0641 -1.0000 -1.0000 5226498 1576849931.40 151.5161 60.0018 32.0000 1.9702 1.9719 414.3787 414.8017 0.0640 -1.0000 -1.0000 5226561 1576849931.50 151.5161 60.0018 32.0000 1.9702 1.9719 414.3672 414.7900 0.0640 -1.0000 -1.0000 5226639 1576849931.60 151.5161 60.0018 32.0000 1.9704 1.9721 414.3855 414.8088 0.0641 -1.0000 -1.0000 5227514 1576849931.70 151.5161 60.0018 32.0000 1.9702 1.9719 414.3745 414.7979 0.0641 -1.0000 -1.0000 5227576 1576849931.80 151.4974 60.0018 32.0000 1.9699 1.9716 414.3548 414.7783 0.0641 -1.0000 -1.0000 5227639 1576849931.90 151.4901 60.0018 32.0000 1.9695 1.9712 414.2956 414.7186 0.0640 -1.0000 -1.0000 5227702 1576849932.00 151.4901 60.0018 32.0000 1.9699 1.9715 414.3514 414.7735 0.0640 -1.0000 -1.0000 5227764 1576849932.10 151.4901 60.0018 32.0000 1.9700 1.9716 414.3551 414.7784 0.0641 -1.0000 -1.0000 5227842 1576849932.20 151.4901 60.0018 32.0000 1.9702 1.9718 414.3288 414.7518 0.0640 -1.0000 -1.0000 5227905 1576849932.30 151.4906 60.0018 32.0000 1.9699 1.9716 414.3213 414.7438 0.0639 -1.0000 -1.0000 5227982 1576849932.40 151.5195 60.0018 32.0000 1.9703 1.9720 414.3187 414.7410 0.0640 -1.0000 -1.0000 5228045 1576849932.50 151.5195 60.0018 32.0000 1.9698 1.9714 414.3235 414.7471 0.0641 -1.0000 -1.0000 5228108 1576849932.60 151.5195 60.0018 32.0000 1.9697 1.9713 414.3307 414.7528 0.0640 -1.0000 -1.0000 5228170 1576849932.70 151.5195 60.0018 32.0000 1.9707 1.9724 414.3221 414.7453 0.0641 -1.0000 -1.0000 5228232 1576849932.80 151.5195 60.0018 32.0000 1.9701 1.9718 414.3157 414.7381 0.0639 -1.0000 -1.0000 5228311 1576849932.90 151.4993 60.0018 32.0000 1.9697 1.9714 414.3252 414.7486 0.0641 -1.0000 -1.0000 5228373 1576849933.00 151.4993 60.0018 32.0000 1.9699 1.9715 414.2716 414.6948 0.0641 -1.0000 -1.0000 5228436 1576849933.10 151.4993 60.0018 32.0000 1.9699 1.9716 414.3094 414.7328 0.0641 -1.0000 -1.0000 5228498 1576849933.20 151.4993 60.0018 32.0000 1.9697 1.9714 414.3904 414.8134 0.0640 -1.0000 -1.0000 5228576 1576849933.30 151.4993 60.0018 32.0000 1.9696 1.9713 414.3168 414.7392 0.0640 -1.0000 -1.0000 5228639 1576849933.40 151.4993 60.0018 32.0000 1.9701 1.9718 414.2995 414.7222 0.0640 -1.0000 -1.0000 5228701 1576849933.50 151.4993 60.0018 32.0000 1.9703 1.9719 414.3529 414.7760 0.0641 -1.0000 -1.0000 5228764 1576849933.60 151.4993 60.0018 32.0000 1.9699 1.9716 414.3086 414.7318 0.0640 -1.0000 -1.0000 5229014 1576849933.70 151.4993 60.0018 32.0000 1.9706 1.9722 414.3571 414.7807 0.0641 -1.0000 -1.0000 5229076 1576849933.80 151.4993 60.0018 32.0000 1.9697 1.9714 414.2971 414.7201 0.0641 -1.0000 -1.0000 5229155 1576849933.90 151.4993 60.0018 32.0000 1.9697 1.9713 414.3329 414.7560 0.0640 -1.0000 -1.0000 5229217 1576849934.00 151.4815 60.0018 32.0000 1.9701 1.9717 414.3093 414.7320 0.0640 -1.0000 -1.0000 5229295 1576849934.10 151.4815 60.0018 32.0000 1.9699 1.9716 414.3613 414.7847 0.0641 -1.0000 -1.0000 5229529 1576849934.20 151.4815 60.0018 32.0000 1.9696 1.9713 414.3567 414.7797 0.0640 -1.0000 -1.0000 5229608 1576849934.30 151.4815 60.0018 32.0000 1.9702 1.9718 414.3022 414.7251 0.0640 -1.0000 -1.0000 5229686 1576849934.40 151.4815 60.0018 32.0000 1.9701 1.9717 414.3400 414.7634 0.0641 -1.0000 -1.0000 5229748 1576849934.50 151.4815 60.0018 32.0000 1.9699 1.9716 414.3449 414.7688 0.0642 -1.0000 -1.0000 5229811 1576849934.60 151.5170 60.0018 32.0000 1.9695 1.9711 414.2694 414.6922 0.0640 -1.0000 -1.0000 5230295 1576849934.70 151.5170 60.0018 32.0000 1.9697 1.9713 414.2858 414.7084 0.0640 -1.0000 -1.0000 5230358 1576849934.80 151.5170 60.0018 32.0000 1.9697 1.9713 414.3423 414.7641 0.0638 -1.0000 -1.0000 5230420 1576849934.90 151.5170 60.0018 32.0000 1.9698 1.9715 414.3998 414.8232 0.0641 -1.0000 -1.0000 5230482 1576849935.00 151.5170 60.0018 32.0000 1.9701 1.9717 414.3011 414.7238 0.0641 -1.0000 -1.0000 5230545 1576849935.10 151.5008 60.0023 32.0000 1.9701 1.9718 414.3463 414.7697 0.0641 -1.0000 -1.0000 5230779 1576849935.20 151.4968 60.0024 32.0000 1.9693 1.9709 414.3386 414.7597 0.0638 -1.0000 -1.0000 5230858 1576849935.30 151.4968 60.0024 32.0000 1.9696 1.9713 414.3230 414.7454 0.0640 -1.0000 -1.0000 5230920 1576849935.40 151.4968 60.0024 32.0000 1.9704 1.9720 414.2926 414.7165 0.0643 -1.0000 -1.0000 5230982 1576849935.50 151.4968 60.0024 32.0000 1.9702 1.9718 414.3640 414.7870 0.0640 -1.0000 -1.0000 5231061 1576849935.60 151.4968 60.0024 32.0000 1.9692 1.9708 414.3337 414.7564 0.0640 -1.0000 -1.0000 5231123 1576849935.70 151.4717 60.0024 32.0000 1.9706 1.9723 414.3521 414.7747 0.0640 -1.0000 -1.0000 5231186 1576849935.80 151.4717 60.0024 32.0000 1.9700 1.9717 414.3712 414.7957 0.0642 -1.0000 -1.0000 5231248 1576849935.90 151.4717 60.0024 32.0000 1.9700 1.9716 414.3794 414.8020 0.0640 -1.0000 -1.0000 5231311 1576849936.00 151.4717 60.0024 32.0000 1.9693 1.9709 414.3078 414.7302 0.0640 -1.0000 -1.0000 5231373 1576849936.10 151.4717 60.0024 32.0000 1.9702 1.9719 414.3505 414.7737 0.0641 -1.0000 -1.0000 5231451 1576849936.20 151.4694 60.0024 32.0000 1.9697 1.9713 414.4103 414.8335 0.0641 -1.0000 -1.0000 5231514 1576849936.30 151.4691 60.0024 32.0000 1.9695 1.9711 414.3499 414.7730 0.0641 -1.0000 -1.0000 5231592 1576849936.40 151.4691 60.0024 32.0000 1.9696 1.9712 414.3866 414.8100 0.0641 -1.0000 -1.0000 5231655 1576849936.50 151.4691 60.0024 32.0000 1.9703 1.9720 414.3058 414.7286 0.0640 -1.0000 -1.0000 5231717 1576849936.60 151.4691 60.0024 32.0000 1.9696 1.9712 414.3240 414.7466 0.0640 -1.0000 -1.0000 5231779 1576849936.70 151.4691 60.0024 32.0000 1.9699 1.9716 414.3813 414.8050 0.0642 -1.0000 -1.0000 5231842 1576849936.80 151.4903 60.0024 32.0000 1.9700 1.9716 414.3837 414.8074 0.0641 -1.0000 -1.0000 5231905 1576849936.90 151.4903 60.0024 32.0000 1.9705 1.9721 414.3410 414.7635 0.0639 -1.0000 -1.0000 5231982 1576849937.00 151.4903 60.0024 32.0000 1.9701 1.9718 414.4000 414.8239 0.0641 -1.0000 -1.0000 5232045 1576849937.10 151.4903 60.0024 32.0000 1.9696 1.9712 414.3261 414.7488 0.0639 -1.0000 -1.0000 5232108 1576849937.20 151.4903 60.0024 32.0000 1.9693 1.9710 414.3445 414.7674 0.0641 -1.0000 -1.0000 5232342 1576849937.30 151.5021 60.0024 32.0000 1.9696 1.9713 414.3135 414.7365 0.0641 -1.0000 -1.0000 5232405 1576849937.40 151.5105 60.0024 32.0000 1.9699 1.9716 414.4314 414.8554 0.0641 -1.0000 -1.0000 5232467 1576849937.50 151.5105 60.0024 32.0000 1.9698 1.9715 414.4104 414.8332 0.0640 -1.0000 -1.0000 5232545 1576849937.60 151.5105 60.0024 32.0000 1.9703 1.9720 414.4675 414.8897 0.0639 -1.0000 -1.0000 5232608 1576849937.70 151.5105 60.0024 32.0000 1.9701 1.9718 414.3550 414.7772 0.0640 -1.0000 -1.0000 5233670 1576849937.80 151.5105 60.0024 32.0000 1.9698 1.9714 414.4093 414.8320 0.0639 -1.0000 -1.0000 5233748 1576849937.90 151.5220 60.0024 32.0000 1.9701 1.9717 414.4476 414.8700 0.0639 -1.0000 -1.0000 5233811 1576849938.00 151.5220 60.0024 32.0000 1.9700 1.9717 414.4337 414.8560 0.0640 -1.0000 -1.0000 5233873 1576849938.10 151.5220 60.0024 32.0000 1.9701 1.9718 414.4520 414.8751 0.0641 -1.0000 -1.0000 5233952 1576849938.20 151.5220 60.0024 32.0000 1.9698 1.9714 414.4142 414.8362 0.0639 -1.0000 -1.0000 5234014 1576849938.30 151.5220 60.0024 32.0000 1.9700 1.9717 414.3719 414.7944 0.0640 -1.0000 -1.0000 5234092 1576849938.40 151.4972 60.0024 32.0000 1.9699 1.9715 414.4635 414.8862 0.0639 -1.0000 -1.0000 5234155 1576849938.50 151.4925 60.0024 32.0000 1.9696 1.9713 414.3314 414.7541 0.0641 -1.0000 -1.0000 5234201 1576849938.60 151.4925 60.0024 32.0000 1.9703 1.9719 414.3729 414.7967 0.0641 -1.0000 -1.0000 5234279 1576849938.70 151.4925 60.0024 32.0000 1.9695 1.9711 414.3788 414.8011 0.0639 -1.0000 -1.0000 5234342 1576849938.80 151.4925 60.0024 32.0000 1.9703 1.9720 414.3664 414.7895 0.0641 -1.0000 -1.0000 5234405 1576849938.90 151.4925 60.0024 32.0000 1.9705 1.9721 414.3707 414.7934 0.0640 -1.0000 -1.0000 5234482 1576849939.00 151.4982 60.0024 32.0000 1.9691 1.9708 414.3929 414.8160 0.0640 -1.0000 -1.0000 5234545 1576849939.10 151.4982 60.0024 32.0000 1.9698 1.9715 414.3323 414.7549 0.0640 -1.0000 -1.0000 5234608 1576849939.20 151.4982 60.0024 32.0000 1.9704 1.9720 414.4662 414.8892 0.0640 -1.0000 -1.0000 5234686 1576849939.30 151.4982 60.0024 32.0000 1.9700 1.9717 414.3617 414.7843 0.0640 -1.0000 -1.0000 5234748 1576849939.40 151.4982 60.0024 32.0000 1.9691 1.9707 414.4254 414.8488 0.0640 -1.0000 -1.0000 5234811 1576849939.50 151.4982 60.0024 32.0000 1.9702 1.9719 414.3485 414.7704 0.0639 -1.0000 -1.0000 5234873 1576849939.60 151.4982 60.0024 32.0000 1.9704 1.9720 414.4016 414.8237 0.0639 -1.0000 -1.0000 5234936 1576849939.70 151.4982 60.0024 32.0000 1.9700 1.9716 414.3623 414.7846 0.0640 -1.0000 -1.0000 5235014 1576849939.80 151.4982 60.0024 32.0000 1.9706 1.9723 414.3939 414.8170 0.0641 -1.0000 -1.0000 5235076 1576849939.90 151.4982 60.0024 32.0000 1.9696 1.9712 414.3062 414.7291 0.0640 -1.0000 -1.0000 5235139 1576849940.00 151.5018 60.0023 32.0000 1.9689 1.9706 414.3918 414.8142 0.0639 -1.0000 -1.0000 5235202 1576849940.10 151.5098 60.0023 32.0000 1.9693 1.9710 414.3370 414.7604 0.0642 -1.0000 -1.0000 5235279 1576849940.20 151.5098 60.0023 32.0000 1.9697 1.9714 414.3419 414.7652 0.0641 -1.0000 -1.0000 5235811 1576849940.30 151.5098 60.0023 32.0000 1.9697 1.9713 414.3440 414.7669 0.0640 -1.0000 -1.0000 5235889 1576849940.40 151.5098 60.0023 32.0000 1.9702 1.9718 414.4019 414.8249 0.0641 -1.0000 -1.0000 5235951 1576849940.50 151.5098 60.0023 32.0000 1.9701 1.9717 414.3225 414.7453 0.0640 -1.0000 -1.0000 5236014 1576849940.60 151.4764 60.0023 32.0000 1.9696 1.9712 414.4014 414.8245 0.0641 -1.0000 -1.0000 5236092 1576849940.70 151.4472 60.0023 32.0000 1.9699 1.9716 414.3606 414.7837 0.0640 -1.0000 -1.0000 5236155 1576849940.80 151.4472 60.0023 32.0000 1.9696 1.9713 414.3784 414.8009 0.0640 -1.0000 -1.0000 5236264 1576849940.90 151.4472 60.0023 32.0000 1.9699 1.9716 414.3395 414.7623 0.0640 -1.0000 -1.0000 5236326 1576849941.00 151.4472 60.0023 32.0000 1.9697 1.9714 414.3248 414.7473 0.0640 -1.0000 -1.0000 5236389 1576849941.10 151.4472 60.0023 32.0000 1.9698 1.9714 414.3260 414.7488 0.0640 -1.0000 -1.0000 5236452 1576849941.20 151.4898 60.0023 32.0000 1.9701 1.9718 414.3437 414.7671 0.0641 -1.0000 -1.0000 5236529 1576849941.30 151.4898 60.0023 32.0000 1.9701 1.9717 414.4021 414.8252 0.0641 -1.0000 -1.0000 5236920 1576849941.40 151.4898 60.0023 32.0000 1.9700 1.9717 414.4465 414.8693 0.0640 -1.0000 -1.0000 5236982 1576849941.50 151.4898 60.0023 32.0000 1.9692 1.9709 414.3946 414.8179 0.0641 -1.0000 -1.0000 5237045 1576849941.60 151.4898 60.0023 32.0000 1.9699 1.9715 414.3579 414.7819 0.0642 -1.0000 -1.0000 5237108 1576849941.70 151.5148 60.0023 32.0000 1.9696 1.9712 414.2997 414.7232 0.0641 -1.0000 -1.0000 5237170 1576849941.80 151.5219 60.0023 32.0000 1.9697 1.9713 414.3966 414.8199 0.0641 -1.0000 -1.0000 5238123 1576849941.90 151.5219 60.0023 32.0000 1.9700 1.9716 414.3446 414.7685 0.0642 -1.0000 -1.0000 5238186 1576849942.00 151.5219 60.0023 32.0000 1.9698 1.9714 414.4123 414.8360 0.0641 -1.0000 -1.0000 5238248 1576849942.10 151.5219 60.0023 32.0000 1.9698 1.9714 414.3739 414.7977 0.0642 -1.0000 -1.0000 5238326 1576849942.20 151.5219 60.0023 32.0000 1.9702 1.9718 414.3402 414.7639 0.0642 -1.0000 -1.0000 5238389 1576849942.30 151.5230 60.0023 32.0000 1.9698 1.9715 414.3480 414.7719 0.0641 -1.0000 -1.0000 5238467 1576849942.40 151.5230 60.0023 32.0000 1.9715 1.9731 414.3622 414.7850 0.0640 -1.0000 -1.0000 5238529 1576849942.50 151.5230 60.0023 32.0000 1.9704 1.9721 414.4004 414.8235 0.0641 -1.0000 -1.0000 5238592 1576849942.60 151.5230 60.0023 32.0000 1.9698 1.9714 414.3377 414.7613 0.0641 -1.0000 -1.0000 5238670 1576849942.70 151.5230 60.0023 32.0000 1.9706 1.9723 414.3940 414.8172 0.0641 -1.0000 -1.0000 5238732 1576849942.80 151.5215 60.0023 32.0000 1.9705 1.9721 414.4156 414.8391 0.0641 -1.0000 -1.0000 5238795 1576849942.90 151.4909 60.0023 32.0000 1.9699 1.9716 414.4547 414.8789 0.0642 -1.0000 -1.0000 5238873 1576849943.00 151.4909 60.0023 32.0000 1.9694 1.9711 414.3716 414.7943 0.0640 -1.0000 -1.0000 5238936 1576849943.10 151.4909 60.0023 32.0000 1.9701 1.9718 414.3598 414.7835 0.0642 -1.0000 -1.0000 5238998 1576849943.20 151.4909 60.0023 32.0000 1.9693 1.9709 414.3694 414.7933 0.0642 -1.0000 -1.0000 5239061 1576849943.30 151.4909 60.0023 32.0000 1.9703 1.9720 414.4099 414.8329 0.0640 -1.0000 -1.0000 5239123 1576849943.40 151.5063 60.0023 32.0000 1.9699 1.9715 414.3689 414.7919 0.0640 -1.0000 -1.0000 5239202 1576849943.50 151.5063 60.0023 32.0000 1.9703 1.9720 414.3100 414.7323 0.0640 -1.0000 -1.0000 5239264 1576849943.60 151.5063 60.0023 32.0000 1.9699 1.9716 414.3814 414.8038 0.0639 -1.0000 -1.0000 5239326 1576849943.70 151.5063 60.0023 32.0000 1.9700 1.9716 414.3837 414.8066 0.0641 -1.0000 -1.0000 5239389 1576849943.80 151.5063 60.0023 32.0000 1.9698 1.9714 414.3246 414.7477 0.0641 -1.0000 -1.0000 5239467 1576849943.90 151.5063 60.0023 32.0000 1.9706 1.9722 414.3267 414.7493 0.0640 -1.0000 -1.0000 5239529 1576849944.00 151.5063 60.0023 32.0000 1.9700 1.9716 414.3328 414.7560 0.0642 -1.0000 -1.0000 5239592 1576849944.10 151.5063 60.0023 32.0000 1.9700 1.9717 414.3807 414.8044 0.0641 -1.0000 -1.0000 5239670 1576849944.20 151.5063 60.0023 32.0000 1.9697 1.9713 414.4036 414.8264 0.0640 -1.0000 -1.0000 5239732 1576849944.30 151.5063 60.0023 32.0000 1.9699 1.9716 414.4041 414.8279 0.0642 -1.0000 -1.0000 5239811 1576849944.40 151.5063 60.0023 32.0000 1.9701 1.9718 414.3631 414.7870 0.0642 -1.0000 -1.0000 5239873 1576849944.50 151.5063 60.0023 32.0000 1.9696 1.9712 414.3785 414.8017 0.0641 -1.0000 -1.0000 5239936 1576849944.60 151.5103 60.0025 32.0000 1.9694 1.9711 414.3825 414.8059 0.0641 -1.0000 -1.0000 5239998 1576849944.70 151.5110 60.0025 32.0000 1.9694 1.9711 414.3433 414.7674 0.0642 -1.0000 -1.0000 5240061 1576849944.80 151.5110 60.0025 32.0000 1.9698 1.9714 414.3757 414.7992 0.0641 -1.0000 -1.0000 5240123 1576849944.90 151.5110 60.0025 32.0000 1.9694 1.9711 414.3709 414.7946 0.0642 -1.0000 -1.0000 5240342 1576849945.00 151.5110 60.0025 32.0000 1.9699 1.9715 414.3495 414.7716 0.0639 -1.0000 -1.0000 5240405 1576849945.10 151.5110 60.0025 32.0000 1.9698 1.9714 414.3947 414.8172 0.0640 -1.0000 -1.0000 5240467 1576849945.20 151.5110 60.0025 32.0000 1.9699 1.9715 414.3920 414.8158 0.0642 -1.0000 -1.0000 5240545 1576849945.30 151.5138 60.0025 32.0000 1.9697 1.9714 414.3823 414.8057 0.0640 -1.0000 -1.0000 5240608 1576849945.40 151.5138 60.0025 32.0000 1.9696 1.9713 414.4141 414.8364 0.0640 -1.0000 -1.0000 5240920 1576849945.50 151.5138 60.0025 32.0000 1.9703 1.9720 414.3547 414.7777 0.0640 -1.0000 -1.0000 5240998 1576849945.60 151.5138 60.0025 32.0000 1.9704 1.9720 414.3350 414.7582 0.0641 -1.0000 -1.0000 5241061 1576849945.70 151.5138 60.0025 32.0000 1.9700 1.9716 414.3929 414.8159 0.0640 -1.0000 -1.0000 5241123 1576849945.80 151.5138 60.0025 32.0000 1.9702 1.9718 414.3707 414.7941 0.0641 -1.0000 -1.0000 5241202 1576849945.90 151.4809 60.0025 32.0000 1.9697 1.9713 414.3277 414.7507 0.0640 -1.0000 -1.0000 5241545 1576849946.00 151.4809 60.0025 32.0000 1.9699 1.9715 414.3218 414.7441 0.0639 -1.0000 -1.0000 5241608 1576849946.10 151.4809 60.0025 32.0000 1.9696 1.9713 414.4188 414.8417 0.0640 -1.0000 -1.0000 5241686 1576849946.20 151.4809 60.0025 32.0000 1.9696 1.9713 414.3994 414.8216 0.0640 -1.0000 -1.0000 5241748 1576849946.30 151.4809 60.0025 32.0000 1.9703 1.9719 414.3192 414.7429 0.0642 -1.0000 -1.0000 5241842 1576849946.40 151.4992 60.0025 32.0000 1.9708 1.9724 414.4171 414.8406 0.0641 -1.0000 -1.0000 5241905 1576849946.50 151.4992 60.0025 32.0000 1.9697 1.9714 414.3502 414.7724 0.0640 -1.0000 -1.0000 5241967 1576849946.60 151.4992 60.0025 32.0000 1.9696 1.9712 414.3718 414.7948 0.0641 -1.0000 -1.0000 5242029 1576849946.70 151.4992 60.0025 32.0000 1.9694 1.9711 414.3634 414.7863 0.0640 -1.0000 -1.0000 5242092 1576849946.80 151.4992 60.0025 32.0000 1.9698 1.9715 414.3639 414.7872 0.0641 -1.0000 -1.0000 5242155 1576849946.90 151.4976 60.0025 32.0000 1.9698 1.9714 414.3400 414.7634 0.0641 -1.0000 -1.0000 5242592 1576849947.00 151.4952 60.0025 32.0000 1.9696 1.9713 414.3529 414.7766 0.0642 -1.0000 -1.0000 5242655 1576849947.10 151.4952 60.0025 32.0000 1.9693 1.9710 414.3775 414.8001 0.0640 -1.0000 -1.0000 5242717 1576849947.20 151.4952 60.0025 32.0000 1.9698 1.9715 414.3343 414.7568 0.0640 -1.0000 -1.0000 5242795 1576849947.30 151.4952 60.0025 32.0000 1.9700 1.9716 414.3459 414.7684 0.0640 -1.0000 -1.0000 5242858 1576849947.40 151.4952 60.0025 32.0000 1.9698 1.9715 414.3422 414.7648 0.0640 -1.0000 -1.0000 5242920 1576849947.50 151.4429 60.0025 32.0000 1.9693 1.9709 414.3564 414.7797 0.0640 -1.0000 -1.0000 5242982 1576849947.60 151.4429 60.0025 32.0000 1.9701 1.9718 414.3026 414.7253 0.0641 -1.0000 -1.0000 5243155 1576849947.70 151.4429 60.0025 32.0000 1.9695 1.9711 414.3079 414.7305 0.0639 -1.0000 -1.0000 5243217 1576849947.80 151.4429 60.0025 32.0000 1.9696 1.9713 414.2929 414.7152 0.0640 -1.0000 -1.0000 5243295 1576849947.90 151.4429 60.0025 32.0000 1.9700 1.9717 414.3283 414.7515 0.0640 -1.0000 -1.0000 5243358 1576849948.00 151.4590 60.0025 32.0000 1.9707 1.9723 414.3119 414.7338 0.0639 -1.0000 -1.0000 5243405 1576849948.10 151.4647 60.0025 32.0000 1.9699 1.9716 414.3352 414.7579 0.0641 -1.0000 -1.0000 5243482 1576849948.20 151.4647 60.0025 32.0000 1.9699 1.9716 414.3448 414.7684 0.0641 -1.0000 -1.0000 5243545 1576849948.30 151.4647 60.0025 32.0000 1.9699 1.9716 414.3522 414.7748 0.0640 -1.0000 -1.0000 5243717 1576849948.40 151.4647 60.0025 32.0000 1.9698 1.9715 414.3406 414.7626 0.0639 -1.0000 -1.0000 5243811 1576849948.50 151.4647 60.0025 32.0000 1.9699 1.9716 414.3502 414.7723 0.0640 -1.0000 -1.0000 5243873 1576849948.60 151.4842 60.0025 32.0000 1.9699 1.9716 414.3706 414.7929 0.0639 -1.0000 -1.0000 5243952 1576849948.70 151.4842 60.0025 32.0000 1.9698 1.9714 414.3791 414.8026 0.0641 -1.0000 -1.0000 5244014 1576849948.80 151.4842 60.0025 32.0000 1.9698 1.9715 414.3279 414.7506 0.0640 -1.0000 -1.0000 5244076 1576849948.90 151.4842 60.0025 32.0000 1.9705 1.9721 414.3550 414.7781 0.0641 -1.0000 -1.0000 5244139 1576849949.00 151.4842 60.0025 32.0000 1.9697 1.9713 414.3870 414.8105 0.0641 -1.0000 -1.0000 5244311 1576849949.10 151.5179 60.0025 32.0000 1.9699 1.9715 414.3166 414.7397 0.0640 -1.0000 -1.0000 5244373 1576849949.20 151.5179 60.0025 32.0000 1.9698 1.9714 414.3933 414.8159 0.0640 -1.0000 -1.0000 5244451 1576849949.30 151.5179 60.0025 32.0000 1.9700 1.9717 414.3207 414.7435 0.0640 -1.0000 -1.0000 5244514 1576849949.40 151.5179 60.0025 32.0000 1.9694 1.9711 414.3909 414.8140 0.0641 -1.0000 -1.0000 5244576 1576849949.50 151.5179 60.0025 32.0000 1.9704 1.9721 414.3700 414.7935 0.0641 -1.0000 -1.0000 5245295 1576849949.60 151.5172 60.0025 32.0000 1.9700 1.9717 414.3818 414.8044 0.0640 -1.0000 -1.0000 5245358 1576849949.70 151.5052 60.0019 32.0000 1.9688 1.9705 414.3948 414.8177 0.0641 -1.0000 -1.0000 5245420 1576849949.80 151.5052 60.0019 32.0000 1.9702 1.9719 414.3085 414.7310 0.0639 -1.0000 -1.0000 5245482 1576849949.90 151.5052 60.0019 32.0000 1.9708 1.9724 414.3430 414.7658 0.0641 -1.0000 -1.0000 5245561 1576849950.00 151.5052 60.0019 32.0000 1.9696 1.9712 414.3573 414.7810 0.0641 -1.0000 -1.0000 5245608 1576849950.10 151.5052 60.0019 32.0000 1.9692 1.9709 414.3090 414.7322 0.0641 -1.0000 -1.0000 5245686 1576849950.20 151.5052 60.0019 32.0000 1.9700 1.9717 414.3968 414.8203 0.0641 -1.0000 -1.0000 5245748 1576849950.30 151.4573 60.0019 32.0000 1.9694 1.9711 414.3422 414.7646 0.0639 -1.0000 -1.0000 5245826 1576849950.40 151.4573 60.0019 32.0000 1.9706 1.9723 414.3900 414.8125 0.0640 -1.0000 -1.0000 5245889 1576849950.50 151.4573 60.0019 32.0000 1.9699 1.9715 414.3159 414.7394 0.0642 -1.0000 -1.0000 5246014 1576849950.60 151.4573 60.0019 32.0000 1.9700 1.9717 414.3754 414.7989 0.0641 -1.0000 -1.0000 5246092 1576849950.70 151.4573 60.0019 32.0000 1.9697 1.9713 414.3349 414.7572 0.0639 -1.0000 -1.0000 5246155 1576849950.80 151.4615 60.0019 32.0000 1.9692 1.9709 414.3438 414.7657 0.0639 -1.0000 -1.0000 5246217 1576849950.90 151.4422 60.0019 32.0000 1.9695 1.9712 414.3751 414.7977 0.0641 -1.0000 -1.0000 5246295 1576849951.00 151.4422 60.0019 32.0000 1.9691 1.9708 414.3540 414.7785 0.0643 -1.0000 -1.0000 5246561 1576849951.10 151.4422 60.0019 32.0000 1.9695 1.9712 414.2490 414.6725 0.0641 -1.0000 -1.0000 5246623 1576849951.20 151.4422 60.0019 32.0000 1.9697 1.9714 414.3264 414.7497 0.0641 -1.0000 -1.0000 5246701 1576849951.30 151.4422 60.0019 32.0000 1.9701 1.9718 414.3551 414.7778 0.0640 -1.0000 -1.0000 5246764 1576849951.40 151.4422 60.0019 32.0000 1.9698 1.9715 414.4106 414.8333 0.0640 -1.0000 -1.0000 5246826 1576849951.50 151.4422 60.0019 32.0000 1.9692 1.9709 414.3555 414.7779 0.0640 -1.0000 -1.0000 5247076 1576849951.60 151.4422 60.0019 32.0000 1.9695 1.9712 414.3743 414.7972 0.0640 -1.0000 -1.0000 5247139 1576849951.70 151.4422 60.0019 32.0000 1.9695 1.9711 414.3128 414.7357 0.0640 -1.0000 -1.0000 5247201 1576849951.80 151.4422 60.0019 32.0000 1.9697 1.9714 414.2550 414.6778 0.0640 -1.0000 -1.0000 5247264 1576849951.90 151.4766 60.0019 32.0000 1.9703 1.9719 414.3982 414.8213 0.0641 -1.0000 -1.0000 5247326 1576849952.00 151.4766 60.0019 32.0000 1.9693 1.9710 414.3913 414.8147 0.0641 -1.0000 -1.0000 5247389 1576849952.10 151.4766 60.0019 32.0000 1.9694 1.9711 414.3180 414.7411 0.0641 -1.0000 -1.0000 5247529 1576849952.20 151.4766 60.0019 32.0000 1.9698 1.9715 414.3485 414.7718 0.0641 -1.0000 -1.0000 5247592 1576849952.30 151.4766 60.0019 32.0000 1.9697 1.9714 414.3605 414.7827 0.0639 -1.0000 -1.0000 5247670 1576849952.40 151.4766 60.0019 32.0000 1.9707 1.9723 414.3035 414.7259 0.0640 -1.0000 -1.0000 5247717 1576849952.50 151.5009 60.0019 32.0000 1.9702 1.9719 414.3341 414.7573 0.0641 -1.0000 -1.0000 5247779 1576849952.60 151.5009 60.0019 32.0000 1.9697 1.9714 414.4261 414.8492 0.0640 -1.0000 -1.0000 5248545 1576849952.70 151.5009 60.0019 32.0000 1.9698 1.9715 414.3950 414.8177 0.0640 -1.0000 -1.0000 5248623 1576849952.80 151.5009 60.0019 32.0000 1.9705 1.9722 414.3225 414.7459 0.0641 -1.0000 -1.0000 5248686 1576849952.90 151.5009 60.0019 32.0000 1.9700 1.9716 414.3956 414.8189 0.0641 -1.0000 -1.0000 5248764 1576849953.00 151.4981 60.0019 32.0000 1.9694 1.9711 414.3529 414.7763 0.0641 -1.0000 -1.0000 5248826 1576849953.10 151.4969 60.0019 32.0000 1.9703 1.9719 414.3371 414.7601 0.0641 -1.0000 -1.0000 5248889 1576849953.20 151.4969 60.0019 32.0000 1.9695 1.9712 414.4013 414.8246 0.0640 -1.0000 -1.0000 5248951 1576849953.30 151.4969 60.0019 32.0000 1.9699 1.9715 414.3538 414.7763 0.0640 -1.0000 -1.0000 5249029 1576849953.40 151.4969 60.0019 32.0000 1.9698 1.9715 414.3818 414.8054 0.0641 -1.0000 -1.0000 5249092 1576849953.50 151.4969 60.0019 32.0000 1.9698 1.9714 414.3582 414.7815 0.0641 -1.0000 -1.0000 5249155 1576849953.60 151.4415 60.0019 32.0000 1.9693 1.9709 414.3792 414.8019 0.0640 -1.0000 -1.0000 5249264 1576849953.70 151.4415 60.0019 32.0000 1.9693 1.9710 414.3854 414.8069 0.0639 -1.0000 -1.0000 5249326 1576849953.80 151.4415 60.0019 32.0000 1.9691 1.9707 414.3160 414.7389 0.0641 -1.0000 -1.0000 5249389 1576849953.90 151.4415 60.0019 32.0000 1.9694 1.9710 414.2352 414.6585 0.0641 -1.0000 -1.0000 5249467 1576849954.00 151.4415 60.0019 32.0000 1.9700 1.9716 414.3823 414.8051 0.0640 -1.0000 -1.0000 5249529 1576849954.10 151.4387 60.0019 32.0000 1.9699 1.9716 414.3714 414.7943 0.0640 -1.0000 -1.0000 5249592 1576849954.20 151.4385 60.0019 32.0000 1.9697 1.9714 414.3687 414.7913 0.0640 -1.0000 -1.0000 5249655 1576849954.30 151.4385 60.0019 32.0000 1.9697 1.9713 414.3771 414.7997 0.0640 -1.0000 -1.0000 5249732 1576849954.40 151.4385 60.0019 32.0000 1.9700 1.9717 414.3017 414.7250 0.0641 -1.0000 -1.0000 5249795 1576849954.50 151.4385 60.0019 32.0000 1.9695 1.9712 414.3467 414.7698 0.0640 -1.0000 -1.0000 5249858 1576849954.60 151.4385 60.0019 32.0000 1.9694 1.9710 414.3541 414.7765 0.0640 -1.0000 -1.0000 5249936 1576849954.70 151.4385 60.0019 32.0000 1.9694 1.9710 414.3809 414.8045 0.0641 -1.0000 -1.0000 5249998 1576849954.80 151.4385 60.0019 32.0000 1.9699 1.9716 414.2677 414.6910 0.0641 -1.0000 -1.0000 5250061 1576849954.90 151.4385 60.0019 32.0000 1.9694 1.9711 414.3804 414.8037 0.0640 -1.0000 -1.0000 5250123 1576849955.00 151.4385 60.0019 32.0000 1.9695 1.9711 414.3121 414.7345 0.0640 -1.0000 -1.0000 5250186 1576849955.10 151.4385 60.0019 32.0000 1.9703 1.9719 414.3013 414.7237 0.0640 -1.0000 -1.0000 5250248 1576849955.20 151.5096 60.0019 32.0000 1.9703 1.9720 414.3661 414.7886 0.0640 -1.0000 -1.0000 5250545 1576849955.30 151.5096 60.0019 32.0000 1.9696 1.9713 414.3623 414.7849 0.0640 -1.0000 -1.0000 5250592 1576849955.40 151.5096 60.0019 32.0000 1.9701 1.9718 414.3641 414.7867 0.0640 -1.0000 -1.0000 5250655 1576849955.50 151.5096 60.0019 32.0000 1.9700 1.9716 414.4097 414.8325 0.0640 -1.0000 -1.0000 5250732 1576849955.60 151.5096 60.0019 32.0000 1.9692 1.9709 414.3589 414.7817 0.0641 -1.0000 -1.0000 5250795 1576849955.70 151.5096 60.0019 32.0000 1.9700 1.9716 414.3305 414.7541 0.0641 -1.0000 -1.0000 5251608 1576849955.80 151.4991 60.0019 32.0000 1.9699 1.9715 414.3531 414.7759 0.0640 -1.0000 -1.0000 5251686 1576849955.90 151.4958 60.0019 32.0000 1.9698 1.9714 414.3425 414.7652 0.0641 -1.0000 -1.0000 5251748 1576849956.00 151.4958 60.0019 32.0000 1.9699 1.9716 414.2740 414.6975 0.0641 -1.0000 -1.0000 5251811 1576849956.10 151.4958 60.0019 32.0000 1.9698 1.9714 414.3164 414.7387 0.0639 -1.0000 -1.0000 5251889 1576849956.20 151.4958 60.0019 32.0000 1.9691 1.9707 414.4068 414.8285 0.0639 -1.0000 -1.0000 5251952 1576849956.30 151.4957 60.0019 32.0000 1.9695 1.9711 414.4230 414.8451 0.0639 -1.0000 -1.0000 5252029 1576849956.40 151.4950 60.0019 32.0000 1.9696 1.9713 414.3871 414.8100 0.0640 -1.0000 -1.0000 5252076 1576849956.50 151.4950 60.0019 32.0000 1.9697 1.9713 414.3905 414.8137 0.0641 -1.0000 -1.0000 5252139 1576849956.60 151.4950 60.0019 32.0000 1.9696 1.9712 414.4366 414.8596 0.0640 -1.0000 -1.0000 5252217 1576849956.70 151.4950 60.0019 32.0000 1.9697 1.9713 414.3728 414.7950 0.0641 -1.0000 -1.0000 5252295 1576849956.80 151.4950 60.0019 32.0000 1.9698 1.9715 414.3345 414.7587 0.0641 -1.0000 -1.0000 5252358 1576849956.90 151.5338 60.0019 32.0000 1.9699 1.9715 414.3599 414.7840 0.0642 -1.0000 -1.0000 5252420 1576849957.00 151.5338 60.0019 32.0000 1.9701 1.9718 414.4037 414.8264 0.0640 -1.0000 -1.0000 5252482 1576849957.10 151.5338 60.0019 32.0000 1.9706 1.9722 414.3514 414.7738 0.0640 -1.0000 -1.0000 5252545 1576849957.20 151.5338 60.0019 32.0000 1.9696 1.9713 414.3321 414.7552 0.0640 -1.0000 -1.0000 5252623 1576849957.30 151.5338 60.0019 32.0000 1.9703 1.9720 414.3778 414.8004 0.0640 -1.0000 -1.0000 5252686 1576849957.40 151.5338 60.0019 32.0000 1.9704 1.9721 414.4147 414.8370 0.0640 -1.0000 -1.0000 5252748 1576849957.50 151.5338 60.0019 32.0000 1.9701 1.9717 414.3650 414.7878 0.0640 -1.0000 -1.0000 5252811 1576849957.60 151.5338 60.0019 32.0000 1.9698 1.9714 414.3834 414.8064 0.0641 -1.0000 -1.0000 5252889 1576849957.70 151.5338 60.0019 32.0000 1.9702 1.9718 414.3261 414.7497 0.0641 -1.0000 -1.0000 5253123 1576849957.80 151.5338 60.0019 32.0000 1.9697 1.9714 414.3721 414.7959 0.0642 -1.0000 -1.0000 5253186 1576849957.90 151.5338 60.0019 32.0000 1.9706 1.9722 414.3521 414.7750 0.0640 -1.0000 -1.0000 5253248 1576849958.00 151.4602 60.0019 32.0000 1.9698 1.9715 414.3313 414.7543 0.0640 -1.0000 -1.0000 5253311 1576849958.10 151.4602 60.0019 32.0000 1.9695 1.9712 414.3315 414.7539 0.0639 -1.0000 -1.0000 5253389 1576849958.20 151.4602 60.0019 32.0000 1.9694 1.9711 414.3465 414.7696 0.0640 -1.0000 -1.0000 5253451 1576849958.30 151.4602 60.0019 32.0000 1.9696 1.9713 414.3249 414.7474 0.0640 -1.0000 -1.0000 5254155 1576849958.40 151.4602 60.0019 32.0000 1.9704 1.9720 414.3760 414.7981 0.0639 -1.0000 -1.0000 5254217 1576849958.50 151.5004 60.0019 32.0000 1.9701 1.9718 414.3688 414.7915 0.0641 -1.0000 -1.0000 5254373 1576849958.60 151.5330 60.0019 32.0000 1.9700 1.9716 414.3372 414.7605 0.0640 -1.0000 -1.0000 5254452 1576849958.70 151.5330 60.0019 32.0000 1.9699 1.9715 414.3967 414.8198 0.0641 -1.0000 -1.0000 5254514 1576849958.80 151.5330 60.0019 32.0000 1.9701 1.9717 414.4377 414.8609 0.0640 -1.0000 -1.0000 5254576 1576849958.90 151.5330 60.0019 32.0000 1.9702 1.9719 414.4148 414.8371 0.0639 -1.0000 -1.0000 5254639 1576849959.00 151.5330 60.0019 32.0000 1.9696 1.9713 414.3801 414.8029 0.0641 -1.0000 -1.0000 5254702 1576849959.10 151.4822 60.0019 32.0000 1.9704 1.9721 414.4512 414.8753 0.0642 -1.0000 -1.0000 5254764 1576849959.20 151.4822 60.0019 32.0000 1.9702 1.9718 414.3245 414.7474 0.0640 -1.0000 -1.0000 5254842 1576849959.30 151.4822 60.0019 32.0000 1.9697 1.9714 414.3730 414.7973 0.0642 -1.0000 -1.0000 5254905 1576849959.40 151.4822 60.0019 32.0000 1.9697 1.9713 414.3380 414.7611 0.0641 -1.0000 -1.0000 5254967 1576849959.50 151.4822 60.0019 32.0000 1.9697 1.9714 414.3333 414.7564 0.0641 -1.0000 -1.0000 5255045 1576849959.60 151.4822 60.0019 32.0000 1.9699 1.9715 414.4067 414.8301 0.0641 -1.0000 -1.0000 5255108 1576849959.70 151.5311 60.0020 32.0000 1.9701 1.9717 414.4565 414.8799 0.0640 -1.0000 -1.0000 5255170 1576849959.80 151.5311 60.0020 32.0000 1.9706 1.9722 414.3653 414.7875 0.0639 -1.0000 -1.0000 5255232 1576849959.90 151.5311 60.0020 32.0000 1.9704 1.9721 414.3441 414.7686 0.0642 -1.0000 -1.0000 5255311 1576849960.00 151.5311 60.0020 32.0000 1.9704 1.9720 414.3818 414.8048 0.0640 -1.0000 -1.0000 5255373 1576849960.10 151.5311 60.0020 32.0000 1.9699 1.9716 414.3474 414.7712 0.0642 -1.0000 -1.0000 5255436 1576849960.20 151.5311 60.0020 32.0000 1.9703 1.9719 414.3328 414.7552 0.0640 -1.0000 -1.0000 5255498 1576849960.30 151.5311 60.0020 32.0000 1.9701 1.9718 414.3795 414.8029 0.0641 -1.0000 -1.0000 5255576 1576849960.40 151.5311 60.0020 32.0000 1.9701 1.9717 414.3791 414.8024 0.0641 -1.0000 -1.0000 5255639 1576849960.50 151.5311 60.0020 32.0000 1.9699 1.9716 414.4496 414.8724 0.0640 -1.0000 -1.0000 5255701 1576849960.60 151.5311 60.0020 32.0000 1.9708 1.9725 414.3451 414.7690 0.0643 -1.0000 -1.0000 5255779 1576849960.70 151.5311 60.0020 32.0000 1.9698 1.9715 414.3445 414.7663 0.0639 -1.0000 -1.0000 5255842 1576849960.80 151.5311 60.0020 32.0000 1.9702 1.9719 414.3680 414.7899 0.0639 -1.0000 -1.0000 5255905 1576849960.90 151.5286 60.0020 32.0000 1.9699 1.9716 414.3370 414.7593 0.0639 -1.0000 -1.0000 5256045 1576849961.00 151.5286 60.0020 32.0000 1.9702 1.9718 414.4126 414.8354 0.0640 -1.0000 -1.0000 5256108 1576849961.10 151.5286 60.0020 32.0000 1.9705 1.9722 414.3360 414.7588 0.0641 -1.0000 -1.0000 5256170 1576849961.20 151.5286 60.0020 32.0000 1.9706 1.9723 414.3597 414.7828 0.0640 -1.0000 -1.0000 5256232 1576849961.30 151.5286 60.0020 32.0000 1.9701 1.9717 414.3646 414.7867 0.0639 -1.0000 -1.0000 5256311 1576849961.40 151.5286 60.0020 32.0000 1.9694 1.9711 414.3622 414.7841 0.0639 -1.0000 -1.0000 5256529 1576849961.50 151.5705 60.0020 32.0000 1.9701 1.9718 414.2695 414.6916 0.0639 -1.0000 -1.0000 5256608 1576849961.60 151.5705 60.0020 32.0000 1.9698 1.9714 414.3391 414.7621 0.0641 -1.0000 -1.0000 5256670 1576849961.70 151.5705 60.0020 32.0000 1.9699 1.9716 414.4016 414.8248 0.0641 -1.0000 -1.0000 5256732 1576849961.80 151.5705 60.0020 32.0000 1.9709 1.9726 414.3881 414.8108 0.0640 -1.0000 -1.0000 5256811 1576849961.90 151.5705 60.0020 32.0000 1.9707 1.9723 414.3583 414.7810 0.0640 -1.0000 -1.0000 5257405 1576849962.00 151.5468 60.0020 32.0000 1.9704 1.9721 414.4180 414.8408 0.0641 -1.0000 -1.0000 5257467 1576849962.10 151.5452 60.0020 32.0000 1.9698 1.9715 414.3305 414.7538 0.0641 -1.0000 -1.0000 5257545 1576849962.20 151.5452 60.0020 32.0000 1.9702 1.9718 414.3543 414.7780 0.0641 -1.0000 -1.0000 5257608 1576849962.30 151.5452 60.0020 32.0000 1.9702 1.9719 414.3414 414.7648 0.0641 -1.0000 -1.0000 5257670 1576849962.40 151.5452 60.0020 32.0000 1.9710 1.9727 414.4097 414.8324 0.0640 -1.0000 -1.0000 5257732 1576849962.50 151.5577 60.0020 32.0000 1.9710 1.9727 414.3646 414.7877 0.0641 -1.0000 -1.0000 5257795 1576849962.60 151.5831 60.0020 32.0000 1.9708 1.9724 414.3336 414.7569 0.0641 -1.0000 -1.0000 5257873 1576849962.70 151.5831 60.0020 32.0000 1.9705 1.9722 414.3302 414.7542 0.0642 -1.0000 -1.0000 5257936 1576849962.80 151.5831 60.0020 32.0000 1.9705 1.9722 414.3948 414.8176 0.0640 -1.0000 -1.0000 5257998 1576849962.90 151.5831 60.0020 32.0000 1.9712 1.9728 414.4781 414.9020 0.0642 -1.0000 -1.0000 5258076 1576849963.00 151.5831 60.0020 32.0000 1.9709 1.9725 414.4148 414.8378 0.0640 -1.0000 -1.0000 5258139 1576849963.10 151.5340 60.0020 32.0000 1.9701 1.9718 414.3786 414.8020 0.0641 -1.0000 -1.0000 5258201 1576849963.20 151.5340 60.0020 32.0000 1.9698 1.9715 414.3843 414.8072 0.0641 -1.0000 -1.0000 5258264 1576849963.30 151.5340 60.0020 32.0000 1.9706 1.9722 414.3802 414.8033 0.0640 -1.0000 -1.0000 5258326 1576849963.40 151.5340 60.0020 32.0000 1.9698 1.9715 414.3671 414.7900 0.0640 -1.0000 -1.0000 5259108 1576849963.50 151.5340 60.0020 32.0000 1.9700 1.9717 414.3510 414.7735 0.0640 -1.0000 -1.0000 5259170 1576849963.60 151.5788 60.0020 32.0000 1.9699 1.9716 414.3562 414.7790 0.0640 -1.0000 -1.0000 5259232 1576849963.70 151.6020 60.0020 32.0000 1.9702 1.9719 414.3613 414.7835 0.0639 -1.0000 -1.0000 5259295 1576849963.80 151.6020 60.0020 32.0000 1.9696 1.9712 414.4000 414.8228 0.0640 -1.0000 -1.0000 5259373 1576849963.90 151.6020 60.0020 32.0000 1.9708 1.9724 414.4154 414.8379 0.0640 -1.0000 -1.0000 5259436 1576849964.00 151.6020 60.0020 32.0000 1.9707 1.9724 414.3900 414.8127 0.0640 -1.0000 -1.0000 5259498 1576849964.10 151.6020 60.0020 32.0000 1.9704 1.9720 414.4331 414.8564 0.0641 -1.0000 -1.0000 5259576 1576849964.20 151.5817 60.0020 32.0000 1.9702 1.9719 414.3712 414.7938 0.0640 -1.0000 -1.0000 5259639 1576849964.30 151.5817 60.0020 32.0000 1.9706 1.9722 414.3904 414.8139 0.0641 -1.0000 -1.0000 5259717 1576849964.40 151.5817 60.0020 32.0000 1.9705 1.9721 414.3911 414.8145 0.0641 -1.0000 -1.0000 5259779 1576849964.50 151.5817 60.0020 32.0000 1.9699 1.9715 414.3728 414.7957 0.0640 -1.0000 -1.0000 5259842 1576849964.60 151.5817 60.0020 32.0000 1.9696 1.9712 414.2714 414.6946 0.0641 -1.0000 -1.0000 5259904 1576849964.70 151.5266 60.0026 32.0000 1.9697 1.9714 414.3475 414.7700 0.0640 -1.0000 -1.0000 5259982 1576849964.80 151.5157 60.0027 32.0000 1.9699 1.9716 414.3610 414.7837 0.0640 -1.0000 -1.0000 5300045 1576849964.90 151.5157 60.0027 32.0000 1.9700 1.9716 414.3546 414.7763 0.0639 -1.0000 -1.0000 5300107 1576849965.00 151.5157 60.0027 32.0000 1.9701 1.9718 414.3877 414.8104 0.0640 -1.0000 -1.0000 5300295 1576849965.10 151.5157 60.0027 32.0000 1.9699 1.9716 414.3631 414.7865 0.0641 -1.0000 -1.0000 5300357 1576849965.20 151.5157 60.0027 32.0000 1.9702 1.9719 414.3661 414.7895 0.0641 -1.0000 -1.0000 5300420 1576849965.30 151.5640 60.0027 32.0000 1.9702 1.9719 414.3878 414.8109 0.0640 -1.0000 -1.0000 5300482 1576849965.40 151.5640 60.0027 32.0000 1.9709 1.9725 414.3974 414.8208 0.0642 -1.0000 -1.0000 5300545 1576849965.50 151.5640 60.0027 32.0000 1.9706 1.9723 414.4856 414.9095 0.0641 -1.0000 -1.0000 5300795 1576849965.60 151.5640 60.0027 32.0000 1.9708 1.9724 414.4201 414.8431 0.0640 -1.0000 -1.0000 5300857 1576849965.70 151.5640 60.0027 32.0000 1.9695 1.9712 414.3839 414.8071 0.0641 -1.0000 -1.0000 5300920 1576849965.80 151.5231 60.0027 32.0000 1.9699 1.9716 414.4271 414.8510 0.0642 -1.0000 -1.0000 5300982 1576849965.90 151.5231 60.0027 32.0000 1.9698 1.9715 414.4122 414.8355 0.0640 -1.0000 -1.0000 5301045 1576849966.00 151.5231 60.0027 32.0000 1.9698 1.9714 414.4160 414.8398 0.0642 -1.0000 -1.0000 5301342 1576849966.10 151.5231 60.0027 32.0000 1.9701 1.9717 414.3599 414.7837 0.0641 -1.0000 -1.0000 5301420 1576849966.20 151.5231 60.0027 32.0000 1.9703 1.9720 414.3785 414.8015 0.0640 -1.0000 -1.0000 5301482 1576849966.30 151.5562 60.0027 32.0000 1.9702 1.9719 414.4180 414.8415 0.0641 -1.0000 -1.0000 5301545 1576849966.40 151.5864 60.0027 32.0000 1.9705 1.9721 414.4051 414.8289 0.0642 -1.0000 -1.0000 5301607 1576849966.50 151.5864 60.0027 32.0000 1.9714 1.9730 414.3807 414.8046 0.0642 -1.0000 -1.0000 5301795 1576849966.60 151.5864 60.0027 32.0000 1.9708 1.9725 414.4254 414.8488 0.0641 -1.0000 -1.0000 5301857 1576849966.70 151.5864 60.0027 32.0000 1.9703 1.9720 414.3834 414.8071 0.0641 -1.0000 -1.0000 5301920 1576849966.80 151.5864 60.0027 32.0000 1.9709 1.9726 414.4393 414.8619 0.0639 -1.0000 -1.0000 5301982 1576849966.90 151.5489 60.0027 32.0000 1.9709 1.9726 414.4261 414.8492 0.0641 -1.0000 -1.0000 5302061 1576849967.00 151.5489 60.0027 32.0000 1.9703 1.9719 414.4129 414.8357 0.0640 -1.0000 -1.0000 5302545 1576849967.10 151.5489 60.0027 32.0000 1.9703 1.9719 414.3668 414.7901 0.0641 -1.0000 -1.0000 5302607 1576849967.20 151.5489 60.0027 32.0000 1.9709 1.9726 414.4256 414.8491 0.0641 -1.0000 -1.0000 5302686 1576849967.30 151.5489 60.0027 32.0000 1.9702 1.9719 414.4805 414.9032 0.0640 -1.0000 -1.0000 5302748 1576849967.40 151.5561 60.0027 32.0000 1.9701 1.9718 414.3504 414.7746 0.0643 -1.0000 -1.0000 5302811 1576849967.50 151.5570 60.0027 32.0000 1.9709 1.9725 414.4666 414.8892 0.0639 -1.0000 -1.0000 5302889 1576849967.60 151.5570 60.0027 32.0000 1.9704 1.9721 414.3901 414.8138 0.0641 -1.0000 -1.0000 5303061 1576849967.70 151.5570 60.0027 32.0000 1.9700 1.9717 414.3653 414.7885 0.0641 -1.0000 -1.0000 5303123 1576849967.80 151.5570 60.0027 32.0000 1.9703 1.9719 414.3383 414.7621 0.0642 -1.0000 -1.0000 5303201 1576849967.90 151.5552 60.0027 32.0000 1.9698 1.9715 414.3463 414.7700 0.0641 -1.0000 -1.0000 5303264 1576849968.00 151.5008 60.0027 32.0000 1.9698 1.9715 414.3423 414.7647 0.0639 -1.0000 -1.0000 5303326 1576849968.10 151.5008 60.0027 32.0000 1.9699 1.9715 414.3224 414.7458 0.0641 -1.0000 -1.0000 5303404 1576849968.20 151.5008 60.0027 32.0000 1.9703 1.9719 414.4212 414.8435 0.0641 -1.0000 -1.0000 5303467 1576849968.30 151.5008 60.0027 32.0000 1.9698 1.9715 414.3675 414.7902 0.0639 -1.0000 -1.0000 5303545 1576849968.40 151.5008 60.0027 32.0000 1.9703 1.9719 414.3418 414.7653 0.0641 -1.0000 -1.0000 5303623 1576849968.50 151.5262 60.0027 32.0000 1.9701 1.9718 414.4015 414.8246 0.0641 -1.0000 -1.0000 5303686 1576849968.60 151.5262 60.0027 32.0000 1.9699 1.9715 414.3928 414.8162 0.0640 -1.0000 -1.0000 5304045 1576849968.70 151.5262 60.0027 32.0000 1.9699 1.9715 414.3493 414.7729 0.0642 -1.0000 -1.0000 5304107 1576849968.80 151.5262 60.0027 32.0000 1.9703 1.9720 414.3845 414.8084 0.0641 -1.0000 -1.0000 5304170 1576849968.90 151.5262 60.0027 32.0000 1.9701 1.9718 414.2985 414.7207 0.0639 -1.0000 -1.0000 5304248 1576849969.00 151.5247 60.0027 32.0000 1.9704 1.9721 414.3833 414.8056 0.0639 -1.0000 -1.0000 5304311 1576849969.10 151.5110 60.0027 32.0000 1.9699 1.9715 414.3757 414.8000 0.0642 -1.0000 -1.0000 5304545 1576849969.20 151.5110 60.0027 32.0000 1.9696 1.9712 414.3615 414.7842 0.0640 -1.0000 -1.0000 5304607 1576849969.30 151.5110 60.0027 32.0000 1.9701 1.9717 414.3888 414.8107 0.0639 -1.0000 -1.0000 5304670 1576849969.40 151.5110 60.0027 32.0000 1.9700 1.9717 414.3312 414.7544 0.0641 -1.0000 -1.0000 5304732 1576849969.50 151.5110 60.0027 32.0000 1.9694 1.9711 414.3410 414.7646 0.0641 -1.0000 -1.0000 5304811 1576849969.60 151.5403 60.0027 32.0000 1.9696 1.9713 414.3190 414.7429 0.0641 -1.0000 -1.0000 5305061 1576849969.70 151.5403 60.0027 32.0000 1.9706 1.9723 414.3419 414.7647 0.0640 -1.0000 -1.0000 5305123 1576849969.80 151.5403 60.0027 32.0000 1.9702 1.9718 414.4066 414.8284 0.0638 -1.0000 -1.0000 5305186 1576849969.90 151.5403 60.0027 32.0000 1.9697 1.9714 414.2792 414.7031 0.0641 -1.0000 -1.0000 5305248 1576849970.00 151.5403 60.0027 32.0000 1.9698 1.9714 414.3785 414.8016 0.0641 -1.0000 -1.0000 5305311 1576849970.10 151.5435 60.0028 32.0000 1.9696 1.9713 414.3635 414.7870 0.0641 -1.0000 -1.0000 5305561 1576849970.20 151.5435 60.0028 32.0000 1.9701 1.9718 414.4024 414.8251 0.0640 -1.0000 -1.0000 5305623 1576849970.30 151.5435 60.0028 32.0000 1.9704 1.9721 414.3379 414.7612 0.0641 -1.0000 -1.0000 5305686 1576849970.40 151.5435 60.0028 32.0000 1.9706 1.9723 414.3971 414.8202 0.0640 -1.0000 -1.0000 5305748 1576849970.50 151.5435 60.0028 32.0000 1.9702 1.9718 414.3425 414.7650 0.0640 -1.0000 -1.0000 5305811 1576849970.60 151.5435 60.0028 32.0000 1.9704 1.9721 414.3449 414.7682 0.0641 -1.0000 -1.0000 5305889 1576849970.70 151.5486 60.0028 32.0000 1.9704 1.9721 414.3757 414.7992 0.0641 -1.0000 -1.0000 5305951 1576849970.80 151.5486 60.0028 32.0000 1.9701 1.9718 414.3620 414.7855 0.0641 -1.0000 -1.0000 5306014 1576849970.90 151.5486 60.0028 32.0000 1.9701 1.9718 414.3509 414.7740 0.0640 -1.0000 -1.0000 5306092 1576849971.00 151.5486 60.0028 32.0000 1.9699 1.9715 414.3404 414.7630 0.0640 -1.0000 -1.0000 5306155 1576849971.10 151.5486 60.0028 32.0000 1.9704 1.9720 414.4372 414.8599 0.0641 -1.0000 -1.0000 5306686 1576849971.20 151.5434 60.0028 32.0000 1.9703 1.9720 414.3618 414.7858 0.0641 -1.0000 -1.0000 5306764 1576849971.30 151.5431 60.0028 32.0000 1.9708 1.9724 414.3809 414.8028 0.0638 -1.0000 -1.0000 5306826 1576849971.40 151.5431 60.0028 32.0000 1.9698 1.9715 414.4041 414.8273 0.0641 -1.0000 -1.0000 5306889 1576849971.50 151.5431 60.0028 32.0000 1.9701 1.9718 414.4138 414.8372 0.0641 -1.0000 -1.0000 5306951 1576849971.60 151.5431 60.0028 32.0000 1.9703 1.9719 414.3992 414.8230 0.0642 -1.0000 -1.0000 5307014 1576849971.70 151.5431 60.0028 32.0000 1.9700 1.9717 414.3385 414.7619 0.0641 -1.0000 -1.0000 5307076 1576849971.80 151.5235 60.0028 32.0000 1.9702 1.9718 414.3578 414.7811 0.0641 -1.0000 -1.0000 5307155 1576849971.90 151.5235 60.0028 32.0000 1.9699 1.9716 414.3282 414.7513 0.0641 -1.0000 -1.0000 5307217 1576849972.00 151.5235 60.0028 32.0000 1.9700 1.9716 414.3187 414.7417 0.0641 -1.0000 -1.0000 5307279 1576849972.10 151.5235 60.0028 32.0000 1.9709 1.9726 414.3822 414.8061 0.0641 -1.0000 -1.0000 5307358 1576849972.20 151.5235 60.0028 32.0000 1.9706 1.9723 414.3857 414.8099 0.0643 -1.0000 -1.0000 5307420 1576849972.30 151.5333 60.0028 32.0000 1.9706 1.9723 414.4676 414.8920 0.0642 -1.0000 -1.0000 5307482 1576849972.40 151.5333 60.0028 32.0000 1.9705 1.9722 414.4359 414.8591 0.0641 -1.0000 -1.0000 5307545 1576849972.50 151.5333 60.0028 32.0000 1.9700 1.9716 414.3410 414.7637 0.0640 -1.0000 -1.0000 5307623 1576849972.60 151.5333 60.0028 32.0000 1.9701 1.9718 414.3736 414.7957 0.0639 -1.0000 -1.0000 5307686 1576849972.70 151.5333 60.0028 32.0000 1.9699 1.9715 414.4297 414.8526 0.0641 -1.0000 -1.0000 5307858 1576849972.80 151.5162 60.0028 32.0000 1.9701 1.9717 414.4101 414.8338 0.0642 -1.0000 -1.0000 5307920 1576849972.90 151.5055 60.0028 32.0000 1.9705 1.9722 414.3930 414.8166 0.0641 -1.0000 -1.0000 5308014 1576849973.00 151.5055 60.0028 32.0000 1.9700 1.9716 414.3891 414.8125 0.0641 -1.0000 -1.0000 5308076 1576849973.10 151.5055 60.0028 32.0000 1.9704 1.9720 414.3956 414.8181 0.0639 -1.0000 -1.0000 5308139 1576849973.20 151.5055 60.0028 32.0000 1.9706 1.9722 414.3944 414.8173 0.0641 -1.0000 -1.0000 5308373 1576849973.30 151.5055 60.0028 32.0000 1.9702 1.9719 414.4174 414.8409 0.0641 -1.0000 -1.0000 5308436 1576849973.40 151.5596 60.0028 32.0000 1.9705 1.9722 414.3610 414.7847 0.0642 -1.0000 -1.0000 5308498 1576849973.50 151.5596 60.0028 32.0000 1.9706 1.9722 414.3248 414.7482 0.0641 -1.0000 -1.0000 5308576 1576849973.60 151.5596 60.0028 32.0000 1.9703 1.9719 414.3513 414.7752 0.0642 -1.0000 -1.0000 5308639 1576849973.70 151.5596 60.0028 32.0000 1.9700 1.9717 414.3811 414.8046 0.0641 -1.0000 -1.0000 5308873 1576849973.80 151.5596 60.0028 32.0000 1.9708 1.9725 414.4274 414.8509 0.0641 -1.0000 -1.0000 5308952 1576849973.90 151.4959 60.0028 32.0000 1.9700 1.9716 414.2710 414.6945 0.0642 -1.0000 -1.0000 5309014 1576849974.00 151.4959 60.0028 32.0000 1.9699 1.9716 414.3386 414.7618 0.0640 -1.0000 -1.0000 5309061 1576849974.10 151.4959 60.0028 32.0000 1.9698 1.9715 414.2907 414.7157 0.0643 -1.0000 -1.0000 5309139 1576849974.20 151.4959 60.0028 32.0000 1.9701 1.9718 414.2960 414.7197 0.0642 -1.0000 -1.0000 5309311 1576849974.30 151.4959 60.0028 32.0000 1.9698 1.9715 414.2457 414.6695 0.0642 -1.0000 -1.0000 5309389 1576849974.40 151.4959 60.0028 32.0000 1.9699 1.9715 414.3755 414.7989 0.0640 -1.0000 -1.0000 5309451 1576849974.50 151.5602 60.0028 32.0000 1.9698 1.9714 414.3849 414.8077 0.0640 -1.0000 -1.0000 5309514 1576849974.60 151.5602 60.0028 32.0000 1.9696 1.9713 414.3372 414.7597 0.0640 -1.0000 -1.0000 5309592 1576849974.70 151.5602 60.0028 32.0000 1.9698 1.9715 414.3447 414.7674 0.0639 -1.0000 -1.0000 5310061 1576849974.80 151.5602 60.0028 32.0000 1.9699 1.9716 414.3324 414.7557 0.0640 -1.0000 -1.0000 5310123 1576849974.90 151.5602 60.0028 32.0000 1.9703 1.9720 414.3878 414.8098 0.0638 -1.0000 -1.0000 5310201 1576849975.00 151.4651 60.0029 32.0000 1.9702 1.9719 414.3967 414.8190 0.0640 -1.0000 -1.0000 5310264 1576849975.10 151.4651 60.0029 32.0000 1.9697 1.9713 414.3456 414.7689 0.0641 -1.0000 -1.0000 5310326 1576849975.20 151.4651 60.0029 32.0000 1.9695 1.9712 414.3170 414.7400 0.0641 -1.0000 -1.0000 5310623 1576849975.30 151.4651 60.0029 32.0000 1.9701 1.9717 414.2874 414.7109 0.0642 -1.0000 -1.0000 5310686 1576849975.40 151.4651 60.0029 32.0000 1.9702 1.9719 414.4244 414.8475 0.0640 -1.0000 -1.0000 5310748 1576849975.50 151.4972 60.0029 32.0000 1.9695 1.9712 414.3119 414.7342 0.0640 -1.0000 -1.0000 5310826 1576849975.60 151.5079 60.0029 32.0000 1.9704 1.9720 414.3678 414.7920 0.0642 -1.0000 -1.0000 5310889 1576849975.70 151.5079 60.0029 32.0000 1.9699 1.9716 414.3395 414.7625 0.0640 -1.0000 -1.0000 5311061 1576849975.80 151.5079 60.0029 32.0000 1.9697 1.9714 414.3744 414.7974 0.0640 -1.0000 -1.0000 5311139 1576849975.90 151.5079 60.0029 32.0000 1.9704 1.9720 414.4385 414.8609 0.0639 -1.0000 -1.0000 5311201 1576849976.00 151.5086 60.0029 32.0000 1.9699 1.9715 414.3424 414.7652 0.0640 -1.0000 -1.0000 5311264 1576849976.10 151.5241 60.0029 32.0000 1.9695 1.9711 414.3707 414.7937 0.0641 -1.0000 -1.0000 5311342 1576849976.20 151.5241 60.0029 32.0000 1.9698 1.9714 414.3415 414.7641 0.0640 -1.0000 -1.0000 5311576 1576849976.30 151.5241 60.0029 32.0000 1.9701 1.9718 414.3473 414.7704 0.0641 -1.0000 -1.0000 5311655 1576849976.40 151.5241 60.0029 32.0000 1.9701 1.9718 414.3448 414.7677 0.0640 -1.0000 -1.0000 5311717 1576849976.50 151.5241 60.0029 32.0000 1.9697 1.9714 414.3038 414.7272 0.0641 -1.0000 -1.0000 5311779 1576849976.60 151.5009 60.0029 32.0000 1.9696 1.9713 414.3325 414.7545 0.0640 -1.0000 -1.0000 5311858 1576849976.70 151.4990 60.0029 32.0000 1.9699 1.9716 414.4275 414.8512 0.0642 -1.0000 -1.0000 5312092 1576849976.80 151.4990 60.0029 32.0000 1.9702 1.9719 414.3822 414.8060 0.0641 -1.0000 -1.0000 5312155 1576849976.90 151.4990 60.0029 32.0000 1.9701 1.9718 414.3460 414.7696 0.0641 -1.0000 -1.0000 5312217 1576849977.00 151.4990 60.0029 32.0000 1.9694 1.9711 414.2841 414.7069 0.0641 -1.0000 -1.0000 5312279 1576849977.10 151.4990 60.0029 32.0000 1.9697 1.9713 414.3165 414.7401 0.0641 -1.0000 -1.0000 5312342 1576849977.20 151.4987 60.0029 32.0000 1.9702 1.9718 414.3960 414.8190 0.0640 -1.0000 -1.0000 5312420 1576849977.30 151.4987 60.0029 32.0000 1.9697 1.9713 414.3457 414.7682 0.0640 -1.0000 -1.0000 5312545 1576849977.40 151.4987 60.0029 32.0000 1.9695 1.9712 414.3909 414.8143 0.0641 -1.0000 -1.0000 5312607 1576849977.50 151.4987 60.0029 32.0000 1.9697 1.9714 414.3257 414.7480 0.0639 -1.0000 -1.0000 5312686 1576849977.60 151.4987 60.0029 32.0000 1.9698 1.9715 414.3773 414.7998 0.0640 -1.0000 -1.0000 5312748 1576849977.70 151.4559 60.0029 32.0000 1.9700 1.9716 414.4065 414.8299 0.0641 -1.0000 -1.0000 5312811 1576849977.80 151.4559 60.0029 32.0000 1.9701 1.9718 414.3891 414.8128 0.0641 -1.0000 -1.0000 5313061 1576849977.90 151.4559 60.0029 32.0000 1.9702 1.9718 414.3606 414.7836 0.0640 -1.0000 -1.0000 5313123 1576849978.00 151.4559 60.0029 32.0000 1.9694 1.9711 414.2882 414.7110 0.0640 -1.0000 -1.0000 5313186 1576849978.10 151.4559 60.0029 32.0000 1.9699 1.9716 414.3055 414.7283 0.0641 -1.0000 -1.0000 5313248 1576849978.20 151.4969 60.0029 32.0000 1.9693 1.9710 414.3571 414.7802 0.0640 -1.0000 -1.0000 5313311 1576849978.30 151.5286 60.0029 32.0000 1.9694 1.9710 414.3308 414.7547 0.0642 -1.0000 -1.0000 5313608 1576849978.40 151.5286 60.0029 32.0000 1.9696 1.9712 414.3541 414.7775 0.0641 -1.0000 -1.0000 5313686 1576849978.50 151.5286 60.0029 32.0000 1.9696 1.9712 414.3593 414.7828 0.0641 -1.0000 -1.0000 5313748 1576849978.60 151.5286 60.0029 32.0000 1.9700 1.9717 414.2779 414.7008 0.0640 -1.0000 -1.0000 5313811 1576849978.70 151.5286 60.0029 32.0000 1.9695 1.9712 414.3146 414.7380 0.0641 -1.0000 -1.0000 5313873 1576849978.80 151.4915 60.0029 32.0000 1.9700 1.9717 414.3725 414.7958 0.0641 -1.0000 -1.0000 5314420 1576849978.90 151.4915 60.0029 32.0000 1.9699 1.9715 414.3373 414.7606 0.0641 -1.0000 -1.0000 5314482 1576849979.00 151.4915 60.0029 32.0000 1.9696 1.9713 414.3890 414.8123 0.0641 -1.0000 -1.0000 5314545 1576849979.10 151.4915 60.0029 32.0000 1.9700 1.9716 414.3693 414.7930 0.0641 -1.0000 -1.0000 5314608 1576849979.20 151.4915 60.0029 32.0000 1.9700 1.9717 414.3443 414.7668 0.0640 -1.0000 -1.0000 5314686 1576849979.30 151.5099 60.0029 32.0000 1.9696 1.9713 414.3329 414.7568 0.0641 -1.0000 -1.0000 5314748 1576849979.40 151.5103 60.0029 32.0000 1.9693 1.9710 414.3650 414.7879 0.0640 -1.0000 -1.0000 5314811 1576849979.50 151.5103 60.0029 32.0000 1.9700 1.9716 414.4048 414.8280 0.0640 -1.0000 -1.0000 5314889 1576849979.60 151.5103 60.0029 32.0000 1.9703 1.9720 414.4257 414.8485 0.0641 -1.0000 -1.0000 5314951 1576849979.70 151.5103 60.0029 32.0000 1.9702 1.9719 414.3668 414.7910 0.0643 -1.0000 -1.0000 5315014 1576849979.80 151.5067 60.0031 32.0000 1.9700 1.9717 414.3722 414.7958 0.0641 -1.0000 -1.0000 5315092 1576849979.90 151.4947 60.0038 32.0000 1.9699 1.9716 414.4178 414.8408 0.0641 -1.0000 -1.0000 5315155 1576849980.00 151.4947 60.0038 32.0000 1.9694 1.9710 414.4251 414.8482 0.0640 -1.0000 -1.0000 5315217 1576849980.10 151.4947 60.0038 32.0000 1.9699 1.9715 414.2755 414.6987 0.0640 -1.0000 -1.0000 5315279 1576849980.20 151.4947 60.0038 32.0000 1.9693 1.9710 414.3737 414.7963 0.0640 -1.0000 -1.0000 5315342 1576849980.30 151.4947 60.0038 32.0000 1.9699 1.9716 414.3337 414.7574 0.0642 -1.0000 -1.0000 5315592 1576849980.40 151.5120 60.0038 32.0000 1.9706 1.9722 414.3373 414.7601 0.0640 -1.0000 -1.0000 5315655 1576849980.50 151.5258 60.0038 32.0000 1.9698 1.9715 414.3609 414.7835 0.0639 -1.0000 -1.0000 5315717 1576849980.60 151.5258 60.0038 32.0000 1.9692 1.9708 414.3106 414.7321 0.0639 -1.0000 -1.0000 5315795 1576849980.70 151.5258 60.0038 32.0000 1.9698 1.9715 414.4047 414.8288 0.0642 -1.0000 -1.0000 5315858 1576849980.80 151.5258 60.0038 32.0000 1.9698 1.9715 414.4091 414.8334 0.0642 -1.0000 -1.0000 5315920 1576849980.90 151.5258 60.0038 32.0000 1.9699 1.9715 414.3695 414.7934 0.0642 -1.0000 -1.0000 5316108 1576849981.00 151.5168 60.0038 32.0000 1.9698 1.9714 414.3368 414.7606 0.0641 -1.0000 -1.0000 5316170 1576849981.10 151.5168 60.0038 32.0000 1.9708 1.9725 414.4121 414.8353 0.0641 -1.0000 -1.0000 5316232 1576849981.20 151.5168 60.0038 32.0000 1.9698 1.9715 414.3160 414.7384 0.0640 -1.0000 -1.0000 5316311 1576849981.30 151.5168 60.0038 32.0000 1.9699 1.9715 414.3426 414.7658 0.0641 -1.0000 -1.0000 5316373 1576849981.40 151.5168 60.0038 32.0000 1.9697 1.9714 414.4338 414.8575 0.0641 -1.0000 -1.0000 5316592 1576849981.50 151.5245 60.0038 32.0000 1.9702 1.9718 414.3723 414.7951 0.0640 -1.0000 -1.0000 5316670 1576849981.60 151.5352 60.0038 32.0000 1.9702 1.9718 414.3430 414.7663 0.0641 -1.0000 -1.0000 5316732 1576849981.70 151.5352 60.0038 32.0000 1.9697 1.9714 414.3681 414.7913 0.0640 -1.0000 -1.0000 5316795 1576849981.80 151.5352 60.0038 32.0000 1.9704 1.9721 414.4550 414.8777 0.0640 -1.0000 -1.0000 5316858 1576849981.90 151.5352 60.0038 32.0000 1.9696 1.9712 414.3604 414.7839 0.0641 -1.0000 -1.0000 5317342 1576849982.00 151.5352 60.0038 32.0000 1.9703 1.9720 414.4587 414.8825 0.0642 -1.0000 -1.0000 5317404 1576849982.10 151.5094 60.0038 32.0000 1.9698 1.9715 414.3407 414.7649 0.0641 -1.0000 -1.0000 5317467 1576849982.20 151.5094 60.0038 32.0000 1.9694 1.9711 414.4154 414.8384 0.0641 -1.0000 -1.0000 5317529 1576849982.30 151.5094 60.0038 32.0000 1.9698 1.9715 414.3777 414.8015 0.0641 -1.0000 -1.0000 5317608 1576849982.40 151.5094 60.0038 32.0000 1.9699 1.9715 414.3492 414.7721 0.0641 -1.0000 -1.0000 5317826 1576849982.50 151.5094 60.0038 32.0000 1.9697 1.9714 414.4865 414.9101 0.0641 -1.0000 -1.0000 5317889 1576849982.60 151.4661 60.0038 32.0000 1.9698 1.9715 414.3722 414.7950 0.0639 -1.0000 -1.0000 5317967 1576849982.70 151.4657 60.0038 32.0000 1.9692 1.9709 414.4033 414.8270 0.0641 -1.0000 -1.0000 5318029 1576849982.80 151.4657 60.0038 32.0000 1.9705 1.9721 414.3943 414.8173 0.0640 -1.0000 -1.0000 5318092 1576849982.90 151.4657 60.0038 32.0000 1.9699 1.9715 414.3821 414.8043 0.0639 -1.0000 -1.0000 5318342 1576849983.00 151.4657 60.0038 32.0000 1.9693 1.9709 414.3751 414.7984 0.0641 -1.0000 -1.0000 5318405 1576849983.10 151.4648 60.0038 32.0000 1.9698 1.9714 414.3953 414.8188 0.0641 -1.0000 -1.0000 5318467 1576849983.20 151.4499 60.0038 32.0000 1.9699 1.9715 414.3337 414.7563 0.0639 -1.0000 -1.0000 5318529 1576849983.30 151.4499 60.0038 32.0000 1.9693 1.9710 414.3389 414.7615 0.0640 -1.0000 -1.0000 5318592 1576849983.40 151.4499 60.0038 32.0000 1.9695 1.9711 414.3250 414.7484 0.0641 -1.0000 -1.0000 5318826 1576849983.50 151.4499 60.0038 32.0000 1.9696 1.9713 414.3624 414.7863 0.0642 -1.0000 -1.0000 5318889 1576849983.60 151.4499 60.0038 32.0000 1.9695 1.9711 414.3494 414.7721 0.0640 -1.0000 -1.0000 5318952 1576849983.70 151.4606 60.0038 32.0000 1.9702 1.9719 414.3605 414.7845 0.0643 -1.0000 -1.0000 5319029 1576849983.80 151.4609 60.0038 32.0000 1.9695 1.9712 414.3678 414.7917 0.0641 -1.0000 -1.0000 5319092 1576849983.90 151.4609 60.0038 32.0000 1.9701 1.9718 414.3472 414.7701 0.0640 -1.0000 -1.0000 5319420 1576849984.00 151.4609 60.0038 32.0000 1.9687 1.9704 414.3617 414.7850 0.0641 -1.0000 -1.0000 5319482 1576849984.10 151.4609 60.0038 32.0000 1.9696 1.9713 414.3355 414.7576 0.0639 -1.0000 -1.0000 5319545 1576849984.20 151.4609 60.0038 32.0000 1.9702 1.9718 414.3216 414.7454 0.0641 -1.0000 -1.0000 5319608 1576849984.30 151.5363 60.0038 32.0000 1.9696 1.9712 414.3975 414.8210 0.0642 -1.0000 -1.0000 5319686 1576849984.40 151.5571 60.0038 32.0000 1.9702 1.9719 414.3996 414.8236 0.0641 -1.0000 -1.0000 5319748 1576849984.50 151.5571 60.0038 32.0000 1.9703 1.9720 414.3868 414.8102 0.0641 -1.0000 -1.0000 5320092 1576849984.60 151.5571 60.0038 32.0000 1.9705 1.9721 414.3988 414.8221 0.0641 -1.0000 -1.0000 5320170 1576849984.70 151.5571 60.0038 32.0000 1.9694 1.9711 414.3169 414.7388 0.0638 -1.0000 -1.0000 5320232 1576849984.80 151.5499 60.0037 32.0000 1.9702 1.9719 414.3658 414.7890 0.0640 -1.0000 -1.0000 5320295 1576849984.90 151.4978 60.0031 32.0000 1.9696 1.9712 414.3392 414.7621 0.0641 -1.0000 -1.0000 5320357 1576849985.00 151.4978 60.0031 32.0000 1.9707 1.9724 414.4141 414.8370 0.0640 -1.0000 -1.0000 5320639 1576849985.10 151.4978 60.0031 32.0000 1.9700 1.9716 414.4109 414.8341 0.0641 -1.0000 -1.0000 5320701 1576849985.20 151.4978 60.0031 32.0000 1.9708 1.9724 414.3604 414.7844 0.0642 -1.0000 -1.0000 5320764 1576849985.30 151.4978 60.0031 32.0000 1.9699 1.9715 414.3320 414.7552 0.0641 -1.0000 -1.0000 5320842 1576849985.40 151.4570 60.0031 32.0000 1.9692 1.9708 414.3100 414.7333 0.0642 -1.0000 -1.0000 5320905 1576849985.50 151.4570 60.0031 32.0000 1.9694 1.9711 414.3479 414.7721 0.0642 -1.0000 -1.0000 5321045 1576849985.60 151.4570 60.0031 32.0000 1.9698 1.9714 414.4031 414.8269 0.0642 -1.0000 -1.0000 5321108 1576849985.70 151.4570 60.0031 32.0000 1.9698 1.9715 414.3923 414.8154 0.0640 -1.0000 -1.0000 5321170 1576849985.80 151.4570 60.0031 32.0000 1.9700 1.9716 414.3337 414.7566 0.0641 -1.0000 -1.0000 5321248 1576849985.90 151.4548 60.0031 32.0000 1.9699 1.9715 414.2994 414.7227 0.0641 -1.0000 -1.0000 5321311 1576849986.00 151.4162 60.0031 32.0000 1.9694 1.9711 414.3093 414.7318 0.0640 -1.0000 -1.0000 5321529 1576849986.10 151.4162 60.0031 32.0000 1.9693 1.9709 414.3052 414.7285 0.0641 -1.0000 -1.0000 5321608 1576849986.20 151.4162 60.0031 32.0000 1.9690 1.9706 414.2920 414.7150 0.0641 -1.0000 -1.0000 5321670 1576849986.30 151.4162 60.0031 32.0000 1.9693 1.9709 414.2936 414.7177 0.0643 -1.0000 -1.0000 5321748 1576849986.40 151.4162 60.0031 32.0000 1.9700 1.9717 414.3588 414.7832 0.0642 -1.0000 -1.0000 5321811 1576849986.50 151.5078 60.0031 32.0000 1.9688 1.9704 414.3808 414.8046 0.0642 -1.0000 -1.0000 5322045 1576849986.60 151.5078 60.0031 32.0000 1.9687 1.9703 414.3620 414.7854 0.0641 -1.0000 -1.0000 5322123 1576849986.70 151.5078 60.0031 32.0000 1.9692 1.9709 414.2872 414.7107 0.0641 -1.0000 -1.0000 5322186 1576849986.80 151.5078 60.0031 32.0000 1.9705 1.9722 414.3537 414.7767 0.0640 -1.0000 -1.0000 5322248 1576849986.90 151.5078 60.0031 32.0000 1.9703 1.9719 414.3759 414.7983 0.0640 -1.0000 -1.0000 5322311 1576849987.00 151.5078 60.0031 32.0000 1.9700 1.9716 414.3616 414.7850 0.0641 -1.0000 -1.0000 5322373 1576849987.10 151.5260 60.0031 32.0000 1.9702 1.9719 414.3427 414.7653 0.0640 -1.0000 -1.0000 5322436 1576849987.20 151.5260 60.0031 32.0000 1.9702 1.9719 414.3900 414.8128 0.0641 -1.0000 -1.0000 5322514 1576849987.30 151.5260 60.0031 32.0000 1.9692 1.9708 414.3538 414.7773 0.0641 -1.0000 -1.0000 5322576 1576849987.40 151.5260 60.0031 32.0000 1.9702 1.9718 414.3606 414.7842 0.0642 -1.0000 -1.0000 5322639 1576849987.50 151.5260 60.0031 32.0000 1.9697 1.9713 414.2997 414.7225 0.0641 -1.0000 -1.0000 5322717 1576849987.60 151.4685 60.0031 32.0000 1.9705 1.9721 414.3880 414.8112 0.0640 -1.0000 -1.0000 5322889 1576849987.70 151.4685 60.0031 32.0000 1.9701 1.9718 414.4034 414.8264 0.0641 -1.0000 -1.0000 5322952 1576849987.80 151.4685 60.0031 32.0000 1.9694 1.9710 414.3204 414.7437 0.0641 -1.0000 -1.0000 5323014 1576849987.90 151.4685 60.0031 32.0000 1.9692 1.9708 414.3108 414.7341 0.0640 -1.0000 -1.0000 5323076 1576849988.00 151.4685 60.0031 32.0000 1.9697 1.9713 414.3698 414.7935 0.0643 -1.0000 -1.0000 5323139 1576849988.10 151.4685 60.0031 32.0000 1.9697 1.9713 414.4112 414.8347 0.0641 -1.0000 -1.0000 5323373 1576849988.20 151.4628 60.0031 32.0000 1.9688 1.9705 414.3344 414.7584 0.0642 -1.0000 -1.0000 5323436 1576849988.30 151.4628 60.0031 32.0000 1.9704 1.9720 414.2885 414.7114 0.0640 -1.0000 -1.0000 5323498 1576849988.40 151.4628 60.0031 32.0000 1.9700 1.9717 414.2977 414.7202 0.0640 -1.0000 -1.0000 5323561 1576849988.50 151.4628 60.0031 32.0000 1.9700 1.9716 414.3661 414.7900 0.0642 -1.0000 -1.0000 5323623 1576849988.60 151.4628 60.0031 32.0000 1.9703 1.9720 414.3544 414.7779 0.0641 -1.0000 -1.0000 5323920 1576849988.70 151.5387 60.0031 32.0000 1.9697 1.9713 414.4164 414.8394 0.0640 -1.0000 -1.0000 5323982 1576849988.80 151.5466 60.0031 32.0000 1.9699 1.9715 414.3710 414.7943 0.0642 -1.0000 -1.0000 5324045 1576849988.90 151.5466 60.0031 32.0000 1.9696 1.9713 414.4135 414.8378 0.0642 -1.0000 -1.0000 5324108 1576849989.00 151.5466 60.0031 32.0000 1.9708 1.9725 414.4168 414.8414 0.0643 -1.0000 -1.0000 5324170 1576849989.10 151.5466 60.0031 32.0000 1.9699 1.9715 414.4675 414.8908 0.0641 -1.0000 -1.0000 5324561 1576849989.20 151.5448 60.0031 32.0000 1.9700 1.9716 414.4537 414.8767 0.0640 -1.0000 -1.0000 5324639 1576849989.30 151.5160 60.0031 32.0000 1.9705 1.9722 414.3614 414.7853 0.0643 -1.0000 -1.0000 5324702 1576849989.40 151.5160 60.0031 32.0000 1.9700 1.9717 414.3873 414.8100 0.0640 -1.0000 -1.0000 5324764 1576849989.50 151.5160 60.0031 32.0000 1.9702 1.9719 414.4091 414.8325 0.0641 -1.0000 -1.0000 5324826 1576849989.60 151.5160 60.0031 32.0000 1.9695 1.9711 414.4473 414.8710 0.0642 -1.0000 -1.0000 5325061 1576849989.70 151.5160 60.0031 32.0000 1.9700 1.9716 414.3909 414.8142 0.0641 -1.0000 -1.0000 5325123 1576849989.80 151.5160 60.0031 32.0000 1.9697 1.9714 414.4278 414.8508 0.0640 -1.0000 -1.0000 5325201 1576849989.90 151.4952 60.0032 32.0000 1.9699 1.9716 414.3463 414.7688 0.0640 -1.0000 -1.0000 5325264 1576849990.00 151.4952 60.0032 32.0000 1.9696 1.9712 414.3405 414.7632 0.0641 -1.0000 -1.0000 5325326 1576849990.10 151.4952 60.0032 32.0000 1.9702 1.9718 414.4419 414.8655 0.0641 -1.0000 -1.0000 5325576 1576849990.20 151.4952 60.0032 32.0000 1.9701 1.9718 414.3464 414.7690 0.0640 -1.0000 -1.0000 5325639 1576849990.30 151.4952 60.0032 32.0000 1.9698 1.9715 414.3565 414.7794 0.0641 -1.0000 -1.0000 5325702 1576849990.40 151.4952 60.0032 32.0000 1.9693 1.9710 414.3540 414.7777 0.0641 -1.0000 -1.0000 5325764 1576849990.50 151.4562 60.0032 32.0000 1.9696 1.9713 414.3499 414.7730 0.0641 -1.0000 -1.0000 5325826 1576849990.60 151.4208 60.0032 32.0000 1.9697 1.9713 414.3699 414.7927 0.0641 -1.0000 -1.0000 5326092 1576849990.70 151.4208 60.0032 32.0000 1.9694 1.9711 414.3342 414.7568 0.0639 -1.0000 -1.0000 5326154 1576849990.80 151.4208 60.0032 32.0000 1.9693 1.9709 414.2938 414.7170 0.0641 -1.0000 -1.0000 5326217 1576849990.90 151.4208 60.0032 32.0000 1.9701 1.9718 414.3827 414.8050 0.0640 -1.0000 -1.0000 5326279 1576849991.00 151.4208 60.0032 32.0000 1.9698 1.9714 414.3854 414.8087 0.0641 -1.0000 -1.0000 5326342 1576849991.10 151.4771 60.0032 32.0000 1.9692 1.9709 414.3087 414.7315 0.0640 -1.0000 -1.0000 5326405 1576849991.20 151.4771 60.0032 32.0000 1.9697 1.9714 414.3557 414.7796 0.0642 -1.0000 -1.0000 5326545 1576849991.30 151.4771 60.0032 32.0000 1.9697 1.9713 414.3426 414.7660 0.0641 -1.0000 -1.0000 5326623 1576849991.40 151.4771 60.0032 32.0000 1.9699 1.9716 414.3904 414.8140 0.0642 -1.0000 -1.0000 5326686 1576849991.50 151.4771 60.0032 32.0000 1.9696 1.9712 414.4258 414.8495 0.0641 -1.0000 -1.0000 5326764 1576849991.60 151.4930 60.0032 32.0000 1.9694 1.9711 414.3256 414.7490 0.0642 -1.0000 -1.0000 5326826 1576849991.70 151.5001 60.0032 32.0000 1.9701 1.9717 414.3617 414.7855 0.0641 -1.0000 -1.0000 5327311 1576849991.80 151.5001 60.0032 32.0000 1.9699 1.9715 414.3423 414.7654 0.0641 -1.0000 -1.0000 5327389 1576849991.90 151.5001 60.0032 32.0000 1.9701 1.9717 414.3539 414.7774 0.0642 -1.0000 -1.0000 5327451 1576849992.00 151.5001 60.0032 32.0000 1.9697 1.9714 414.4306 414.8539 0.0641 -1.0000 -1.0000 5327514 1576849992.10 151.5001 60.0032 32.0000 1.9688 1.9705 414.3030 414.7270 0.0641 -1.0000 -1.0000 5327592 1576849992.20 151.5422 60.0032 32.0000 1.9698 1.9715 414.2550 414.6776 0.0640 -1.0000 -1.0000 5327779 1576849992.30 151.5422 60.0032 32.0000 1.9699 1.9716 414.2664 414.6889 0.0640 -1.0000 -1.0000 5327858 1576849992.40 151.5422 60.0032 32.0000 1.9706 1.9722 414.3370 414.7601 0.0641 -1.0000 -1.0000 5327920 1576849992.50 151.5422 60.0032 32.0000 1.9703 1.9719 414.4060 414.8295 0.0641 -1.0000 -1.0000 5327982 1576849992.60 151.5422 60.0032 32.0000 1.9704 1.9721 414.3395 414.7627 0.0641 -1.0000 -1.0000 5328061 1576849992.70 151.5054 60.0032 32.0000 1.9706 1.9723 414.4007 414.8236 0.0640 -1.0000 -1.0000 5328123 1576849992.80 151.5054 60.0032 32.0000 1.9697 1.9714 414.3889 414.8111 0.0639 -1.0000 -1.0000 5328186 1576849992.90 151.5054 60.0032 32.0000 1.9692 1.9709 414.3433 414.7667 0.0641 -1.0000 -1.0000 5328248 1576849993.00 151.5054 60.0032 32.0000 1.9692 1.9708 414.3471 414.7713 0.0642 -1.0000 -1.0000 5328311 1576849993.10 151.5054 60.0032 32.0000 1.9707 1.9723 414.3908 414.8145 0.0641 -1.0000 -1.0000 5328373 1576849993.20 151.5054 60.0032 32.0000 1.9699 1.9716 414.3498 414.7732 0.0641 -1.0000 -1.0000 5328561 1576849993.30 151.5231 60.0032 32.0000 1.9699 1.9716 414.3832 414.8072 0.0642 -1.0000 -1.0000 5328623 1576849993.40 151.5231 60.0032 32.0000 1.9700 1.9717 414.3993 414.8230 0.0642 -1.0000 -1.0000 5328686 1576849993.50 151.5231 60.0032 32.0000 1.9698 1.9715 414.3682 414.7926 0.0643 -1.0000 -1.0000 5328764 1576849993.60 151.5231 60.0032 32.0000 1.9701 1.9717 414.3425 414.7657 0.0641 -1.0000 -1.0000 5328826 1576849993.70 151.5231 60.0032 32.0000 1.9699 1.9715 414.3639 414.7870 0.0641 -1.0000 -1.0000 5328889 1576849993.80 151.4314 60.0032 32.0000 1.9696 1.9712 414.4116 414.8353 0.0642 -1.0000 -1.0000 5328967 1576849993.90 151.4314 60.0032 32.0000 1.9696 1.9713 414.3814 414.8038 0.0640 -1.0000 -1.0000 5329029 1576849994.00 151.4314 60.0032 32.0000 1.9698 1.9715 414.3082 414.7306 0.0640 -1.0000 -1.0000 5329092 1576849994.10 151.4314 60.0032 32.0000 1.9697 1.9714 414.3712 414.7935 0.0640 -1.0000 -1.0000 5329155 1576849994.20 151.4314 60.0032 32.0000 1.9686 1.9702 414.3309 414.7538 0.0641 -1.0000 -1.0000 5329217 1576849994.30 151.4314 60.0032 32.0000 1.9690 1.9707 414.3463 414.7691 0.0640 -1.0000 -1.0000 5329623 1576849994.40 151.4630 60.0032 32.0000 1.9700 1.9716 414.2966 414.7184 0.0639 -1.0000 -1.0000 5329686 1576849994.50 151.4630 60.0032 32.0000 1.9699 1.9716 414.3951 414.8179 0.0640 -1.0000 -1.0000 5329748 1576849994.60 151.4630 60.0032 32.0000 1.9695 1.9712 414.3262 414.7490 0.0640 -1.0000 -1.0000 5329811 1576849994.70 151.4630 60.0032 32.0000 1.9689 1.9706 414.3330 414.7565 0.0640 -1.0000 -1.0000 5329873 1576849994.80 151.4630 60.0032 32.0000 1.9694 1.9710 414.2950 414.7188 0.0641 -1.0000 -1.0000 5330123 1576849994.90 151.4717 60.0033 32.0000 1.9697 1.9713 414.2457 414.6694 0.0641 -1.0000 -1.0000 5330201 1576849995.00 151.4916 60.0036 32.0000 1.9696 1.9713 414.2824 414.7059 0.0641 -1.0000 -1.0000 5330264 1576849995.10 151.4916 60.0036 32.0000 1.9702 1.9719 414.3713 414.7945 0.0640 -1.0000 -1.0000 5330326 1576849995.20 151.4916 60.0036 32.0000 1.9706 1.9722 414.3634 414.7874 0.0643 -1.0000 -1.0000 5330389 1576849995.30 151.4916 60.0036 32.0000 1.9700 1.9717 414.3362 414.7602 0.0642 -1.0000 -1.0000 5330623 1576849995.40 151.4916 60.0036 32.0000 1.9701 1.9717 414.3468 414.7699 0.0640 -1.0000 -1.0000 5330686 1576849995.50 151.4806 60.0036 32.0000 1.9697 1.9714 414.3176 414.7404 0.0641 -1.0000 -1.0000 5330748 1576849995.60 151.4806 60.0036 32.0000 1.9697 1.9714 414.3368 414.7598 0.0641 -1.0000 -1.0000 5330811 1576849995.70 151.4806 60.0036 32.0000 1.9698 1.9715 414.3539 414.7771 0.0641 -1.0000 -1.0000 5330889 1576849995.80 151.4806 60.0036 32.0000 1.9696 1.9713 414.2881 414.7115 0.0641 -1.0000 -1.0000 5331045 1576849995.90 151.4806 60.0036 32.0000 1.9696 1.9712 414.2702 414.6927 0.0641 -1.0000 -1.0000 5331108 1576849996.00 151.4623 60.0036 32.0000 1.9696 1.9713 414.3487 414.7730 0.0641 -1.0000 -1.0000 5331170 1576849996.10 151.4513 60.0036 32.0000 1.9702 1.9719 414.3236 414.7467 0.0641 -1.0000 -1.0000 5331248 1576849996.20 151.4513 60.0036 32.0000 1.9702 1.9718 414.3592 414.7840 0.0643 -1.0000 -1.0000 5331311 1576849996.30 151.4513 60.0036 32.0000 1.9690 1.9707 414.3944 414.8179 0.0641 -1.0000 -1.0000 5331389 1576849996.40 151.4513 60.0036 32.0000 1.9699 1.9715 414.3330 414.7567 0.0642 -1.0000 -1.0000 5332436 1576849996.50 151.4513 60.0036 32.0000 1.9695 1.9712 414.3068 414.7300 0.0641 -1.0000 -1.0000 5332498 1576849996.60 151.4872 60.0036 32.0000 1.9696 1.9713 414.3986 414.8218 0.0641 -1.0000 -1.0000 5332561 1576849996.70 151.4872 60.0036 32.0000 1.9699 1.9716 414.3716 414.7949 0.0641 -1.0000 -1.0000 5332639 1576849996.80 151.4872 60.0036 32.0000 1.9703 1.9720 414.4364 414.8601 0.0641 -1.0000 -1.0000 5332686 1576849996.90 151.4872 60.0036 32.0000 1.9691 1.9708 414.2875 414.7100 0.0640 -1.0000 -1.0000 5332764 1576849997.00 151.4872 60.0036 32.0000 1.9701 1.9717 414.2396 414.6630 0.0642 -1.0000 -1.0000 5332826 1576849997.10 151.4872 60.0036 32.0000 1.9699 1.9716 414.3045 414.7266 0.0640 -1.0000 -1.0000 5332889 1576849997.20 151.4592 60.0036 32.0000 1.9693 1.9710 414.3153 414.7386 0.0640 -1.0000 -1.0000 5332967 1576849997.30 151.4592 60.0036 32.0000 1.9698 1.9714 414.2648 414.6893 0.0643 -1.0000 -1.0000 5333029 1576849997.40 151.4592 60.0036 32.0000 1.9697 1.9713 414.3865 414.8096 0.0640 -1.0000 -1.0000 5333108 1576849997.50 151.4592 60.0036 32.0000 1.9694 1.9711 414.3667 414.7897 0.0641 -1.0000 -1.0000 5333170 1576849997.60 151.4592 60.0036 32.0000 1.9700 1.9717 414.3547 414.7785 0.0642 -1.0000 -1.0000 5333248 1576849997.70 151.4822 60.0036 32.0000 1.9703 1.9719 414.2127 414.6367 0.0642 -1.0000 -1.0000 5333311 1576849997.80 151.4953 60.0036 32.0000 1.9702 1.9719 414.3927 414.8160 0.0640 -1.0000 -1.0000 5333373 1576849997.90 151.4953 60.0036 32.0000 1.9706 1.9722 414.4626 414.8861 0.0641 -1.0000 -1.0000 5333436 1576849998.00 151.4953 60.0036 32.0000 1.9701 1.9717 414.3742 414.7974 0.0640 -1.0000 -1.0000 5333498 1576849998.10 151.4953 60.0036 32.0000 1.9695 1.9712 414.3533 414.7759 0.0640 -1.0000 -1.0000 5333576 1576849998.20 151.4953 60.0036 32.0000 1.9693 1.9709 414.3396 414.7619 0.0639 -1.0000 -1.0000 5333639 1576849998.30 151.4953 60.0036 32.0000 1.9700 1.9716 414.3511 414.7743 0.0641 -1.0000 -1.0000 5333702 1576849998.40 151.4953 60.0036 32.0000 1.9703 1.9720 414.2606 414.6843 0.0642 -1.0000 -1.0000 5333779 1576849998.50 151.4953 60.0036 32.0000 1.9694 1.9711 414.3426 414.7652 0.0639 -1.0000 -1.0000 5333842 1576849998.60 151.4953 60.0036 32.0000 1.9697 1.9714 414.2430 414.6648 0.0639 -1.0000 -1.0000 5333920 1576849998.70 151.4953 60.0036 32.0000 1.9695 1.9711 414.3338 414.7567 0.0640 -1.0000 -1.0000 5333982 1576849998.80 151.4953 60.0036 32.0000 1.9704 1.9721 414.3616 414.7842 0.0640 -1.0000 -1.0000 5334045 1576849998.90 151.5166 60.0036 32.0000 1.9695 1.9712 414.3212 414.7430 0.0639 -1.0000 -1.0000 5334373 1576849999.00 151.5166 60.0036 32.0000 1.9698 1.9714 414.3621 414.7854 0.0641 -1.0000 -1.0000 5334436 1576849999.10 151.5166 60.0036 32.0000 1.9700 1.9716 414.3390 414.7625 0.0641 -1.0000 -1.0000 5334498 1576849999.20 151.5166 60.0036 32.0000 1.9697 1.9714 414.3684 414.7918 0.0641 -1.0000 -1.0000 5334576 1576849999.30 151.5166 60.0036 32.0000 1.9697 1.9714 414.3003 414.7235 0.0641 -1.0000 -1.0000 5334639 1576849999.40 151.5166 60.0036 32.0000 1.9701 1.9718 414.3113 414.7345 0.0641 -1.0000 -1.0000 5334858 1576849999.50 151.5166 60.0036 32.0000 1.9700 1.9717 414.3290 414.7523 0.0641 -1.0000 -1.0000 5334936 1576849999.60 151.4434 60.0031 32.0000 1.9705 1.9721 414.2909 414.7138 0.0641 -1.0000 -1.0000 5334998 1576849999.70 151.4434 60.0031 32.0000 1.9695 1.9712 414.2734 414.6973 0.0642 -1.0000 -1.0000 5335061 1576849999.80 151.4434 60.0031 32.0000 1.9699 1.9715 414.3390 414.7627 0.0641 -1.0000 -1.0000 5335139 1576849999.90 151.4434 60.0031 32.0000 1.9692 1.9708 414.3109 414.7340 0.0642 -1.0000 -1.0000 5335920 1576850000.00 151.4434 60.0031 32.0000 1.9695 1.9712 414.3441 414.7674 0.0640 -1.0000 -1.0000 5335982 1576850000.10 151.4434 60.0031 32.0000 1.9693 1.9710 414.3615 414.7846 0.0640 -1.0000 -1.0000 5336061 1576850000.20 151.4515 60.0031 32.0000 1.9690 1.9706 414.3479 414.7704 0.0640 -1.0000 -1.0000 5336123 1576850000.30 151.4515 60.0031 32.0000 1.9693 1.9710 414.3525 414.7756 0.0641 -1.0000 -1.0000 5336201 1576850000.40 151.4515 60.0031 32.0000 1.9699 1.9715 414.2815 414.7047 0.0641 -1.0000 -1.0000 5336264 1576850000.50 151.4515 60.0031 32.0000 1.9694 1.9710 414.3415 414.7649 0.0640 -1.0000 -1.0000 5336326 1576850000.60 151.4515 60.0031 32.0000 1.9691 1.9708 414.3417 414.7643 0.0640 -1.0000 -1.0000 5336404 1576850000.70 151.4525 60.0031 32.0000 1.9693 1.9709 414.2296 414.6534 0.0642 -1.0000 -1.0000 5336467 1576850000.80 151.4814 60.0031 32.0000 1.9698 1.9715 414.2727 414.6966 0.0642 -1.0000 -1.0000 5336529 1576850000.90 151.4814 60.0031 32.0000 1.9700 1.9717 414.2530 414.6769 0.0642 -1.0000 -1.0000 5336608 1576850001.00 151.4814 60.0031 32.0000 1.9700 1.9716 414.3420 414.7660 0.0641 -1.0000 -1.0000 5336670 1576850001.10 151.4814 60.0031 32.0000 1.9697 1.9714 414.3450 414.7675 0.0639 -1.0000 -1.0000 5336717 1576850001.20 151.4814 60.0031 32.0000 1.9699 1.9715 414.3065 414.7287 0.0639 -1.0000 -1.0000 5336795 1576850001.30 151.4337 60.0031 32.0000 1.9698 1.9714 414.3343 414.7577 0.0641 -1.0000 -1.0000 5336857 1576850001.40 151.4337 60.0031 32.0000 1.9701 1.9717 414.2777 414.7004 0.0641 -1.0000 -1.0000 5336920 1576850001.50 151.4337 60.0031 32.0000 1.9694 1.9710 414.2539 414.6777 0.0642 -1.0000 -1.0000 5336998 1576850001.60 151.4337 60.0031 32.0000 1.9699 1.9715 414.2665 414.6904 0.0642 -1.0000 -1.0000 5337061 1576850001.70 151.4337 60.0031 32.0000 1.9694 1.9710 414.2260 414.6492 0.0641 -1.0000 -1.0000 5337123 1576850001.80 151.4337 60.0031 32.0000 1.9701 1.9717 414.2503 414.6731 0.0640 -1.0000 -1.0000 5337202 1576850001.90 151.4337 60.0031 32.0000 1.9700 1.9716 414.2986 414.7231 0.0642 -1.0000 -1.0000 5337264 1576850002.00 151.4337 60.0031 32.0000 1.9692 1.9709 414.2952 414.7176 0.0639 -1.0000 -1.0000 5337623 1576850002.10 151.4337 60.0031 32.0000 1.9693 1.9709 414.2433 414.6663 0.0641 -1.0000 -1.0000 5337702 1576850002.20 151.4337 60.0031 32.0000 1.9689 1.9705 414.2813 414.7032 0.0640 -1.0000 -1.0000 5337764 1576850002.30 151.4337 60.0031 32.0000 1.9695 1.9711 414.3129 414.7361 0.0640 -1.0000 -1.0000 5337842 1576850002.40 151.4631 60.0031 32.0000 1.9691 1.9708 414.2650 414.6879 0.0641 -1.0000 -1.0000 5337905 1576850002.50 151.4642 60.0031 32.0000 1.9697 1.9713 414.2856 414.7098 0.0641 -1.0000 -1.0000 5338123 1576850002.60 151.4642 60.0031 32.0000 1.9698 1.9715 414.2927 414.7155 0.0641 -1.0000 -1.0000 5338201 1576850002.70 151.4642 60.0031 32.0000 1.9701 1.9718 414.3032 414.7267 0.0641 -1.0000 -1.0000 5338264 1576850002.80 151.4642 60.0031 32.0000 1.9691 1.9707 414.2611 414.6844 0.0641 -1.0000 -1.0000 5338326 1576850002.90 151.4642 60.0031 32.0000 1.9693 1.9709 414.1770 414.5996 0.0641 -1.0000 -1.0000 5338404 1576850003.00 151.4662 60.0031 32.0000 1.9691 1.9708 414.3034 414.7267 0.0641 -1.0000 -1.0000 5338467 1576850003.10 151.4708 60.0031 32.0000 1.9694 1.9711 414.2834 414.7075 0.0641 -1.0000 -1.0000 5338529 1576850003.20 151.4708 60.0031 32.0000 1.9697 1.9714 414.2473 414.6699 0.0640 -1.0000 -1.0000 5338592 1576850003.30 151.4708 60.0031 32.0000 1.9692 1.9709 414.2384 414.6606 0.0639 -1.0000 -1.0000 5338654 1576850003.40 151.4708 60.0031 32.0000 1.9692 1.9709 414.2837 414.7073 0.0642 -1.0000 -1.0000 5338717 1576850003.50 151.4708 60.0031 32.0000 1.9702 1.9718 414.2811 414.7047 0.0642 -1.0000 -1.0000 5338826 1576850003.60 151.5315 60.0031 32.0000 1.9696 1.9713 414.3468 414.7702 0.0641 -1.0000 -1.0000 5338889 1576850003.70 151.5315 60.0031 32.0000 1.9700 1.9717 414.3604 414.7842 0.0642 -1.0000 -1.0000 5338951 1576850003.80 151.5315 60.0031 32.0000 1.9705 1.9722 414.3551 414.7779 0.0641 -1.0000 -1.0000 5339029 1576850003.90 151.5315 60.0031 32.0000 1.9701 1.9717 414.3012 414.7241 0.0641 -1.0000 -1.0000 5339092 1576850004.00 151.5315 60.0031 32.0000 1.9700 1.9717 414.3236 414.7457 0.0639 -1.0000 -1.0000 5339561 1576850004.10 151.5315 60.0031 32.0000 1.9701 1.9718 414.3123 414.7346 0.0640 -1.0000 -1.0000 5339639 1576850004.20 151.5315 60.0031 32.0000 1.9698 1.9715 414.3532 414.7756 0.0639 -1.0000 -1.0000 5339701 1576850004.30 151.5199 60.0031 32.0000 1.9702 1.9718 414.3891 414.8123 0.0641 -1.0000 -1.0000 5339779 1576850004.40 151.5199 60.0031 32.0000 1.9696 1.9713 414.2830 414.7063 0.0641 -1.0000 -1.0000 5339842 1576850004.50 151.5199 60.0031 32.0000 1.9705 1.9721 414.3744 414.7975 0.0641 -1.0000 -1.0000 5339905 1576850004.60 151.5199 60.0031 32.0000 1.9705 1.9721 414.3741 414.7980 0.0641 -1.0000 -1.0000 5340076 1576850004.70 151.5199 60.0031 32.0000 1.9704 1.9721 414.3082 414.7312 0.0641 -1.0000 -1.0000 5340139 1576850004.80 151.5225 60.0033 32.0000 1.9697 1.9713 414.3499 414.7740 0.0643 -1.0000 -1.0000 5340201 1576850004.90 151.5225 60.0033 32.0000 1.9698 1.9715 414.3527 414.7757 0.0640 -1.0000 -1.0000 5340279 1576850005.00 151.5225 60.0033 32.0000 1.9706 1.9722 414.2482 414.6708 0.0640 -1.0000 -1.0000 5340357 1576850005.10 151.5225 60.0033 32.0000 1.9706 1.9722 414.3201 414.7433 0.0641 -1.0000 -1.0000 5340592 1576850005.20 151.5225 60.0033 32.0000 1.9700 1.9717 414.3358 414.7588 0.0640 -1.0000 -1.0000 5340654 1576850005.30 151.5154 60.0033 32.0000 1.9703 1.9720 414.3926 414.8155 0.0641 -1.0000 -1.0000 5340717 1576850005.40 151.5015 60.0033 32.0000 1.9702 1.9718 414.3883 414.8122 0.0641 -1.0000 -1.0000 5340779 1576850005.50 151.5015 60.0033 32.0000 1.9700 1.9716 414.3730 414.7958 0.0640 -1.0000 -1.0000 5340857 1576850005.60 151.5015 60.0033 32.0000 1.9695 1.9711 414.3466 414.7692 0.0640 -1.0000 -1.0000 5341311 1576850005.70 151.5015 60.0033 32.0000 1.9699 1.9716 414.3175 414.7405 0.0641 -1.0000 -1.0000 5341373 1576850005.80 151.5015 60.0033 32.0000 1.9696 1.9713 414.3788 414.8021 0.0642 -1.0000 -1.0000 5341436 1576850005.90 151.4654 60.0033 32.0000 1.9701 1.9718 414.3421 414.7666 0.0642 -1.0000 -1.0000 5341498 1576850006.00 151.4654 60.0033 32.0000 1.9701 1.9718 414.3587 414.7823 0.0641 -1.0000 -1.0000 5341561 1576850006.10 151.4654 60.0033 32.0000 1.9700 1.9717 414.4220 414.8458 0.0642 -1.0000 -1.0000 5341639 1576850006.20 151.4654 60.0033 32.0000 1.9694 1.9710 414.3408 414.7640 0.0641 -1.0000 -1.0000 5341701 1576850006.30 151.4654 60.0033 32.0000 1.9698 1.9714 414.2999 414.7229 0.0640 -1.0000 -1.0000 5341779 1576850006.40 151.5096 60.0033 32.0000 1.9705 1.9722 414.3616 414.7859 0.0642 -1.0000 -1.0000 5341842 1576850006.50 151.5203 60.0033 32.0000 1.9703 1.9719 414.2836 414.7061 0.0640 -1.0000 -1.0000 5341905 1576850006.60 151.5203 60.0033 32.0000 1.9703 1.9720 414.3419 414.7648 0.0640 -1.0000 -1.0000 5342295 1576850006.70 151.5203 60.0033 32.0000 1.9703 1.9720 414.3981 414.8228 0.0643 -1.0000 -1.0000 5342357 1576850006.80 151.5203 60.0033 32.0000 1.9702 1.9718 414.3427 414.7662 0.0641 -1.0000 -1.0000 5342420 1576850006.90 151.5203 60.0033 32.0000 1.9701 1.9718 414.3058 414.7289 0.0641 -1.0000 -1.0000 5342482 1576850007.00 151.4251 60.0033 32.0000 1.9702 1.9718 414.3487 414.7725 0.0641 -1.0000 -1.0000 5342545 1576850007.10 151.4251 60.0033 32.0000 1.9710 1.9727 414.3122 414.7350 0.0640 -1.0000 -1.0000 5342826 1576850007.20 151.4251 60.0033 32.0000 1.9697 1.9714 414.3206 414.7438 0.0641 -1.0000 -1.0000 5342905 1576850007.30 151.4251 60.0033 32.0000 1.9694 1.9711 414.2594 414.6826 0.0641 -1.0000 -1.0000 5342967 1576850007.40 151.4251 60.0033 32.0000 1.9699 1.9715 414.2970 414.7207 0.0642 -1.0000 -1.0000 5343029 1576850007.50 151.4251 60.0033 32.0000 1.9696 1.9713 414.2916 414.7149 0.0641 -1.0000 -1.0000 5343092 1576850007.60 151.4816 60.0033 32.0000 1.9696 1.9712 414.4058 414.8305 0.0643 -1.0000 -1.0000 5343232 1576850007.70 151.4816 60.0033 32.0000 1.9703 1.9720 414.2701 414.6933 0.0640 -1.0000 -1.0000 5343295 1576850007.80 151.4816 60.0033 32.0000 1.9695 1.9711 414.3518 414.7747 0.0641 -1.0000 -1.0000 5343373 1576850007.90 151.4816 60.0033 32.0000 1.9697 1.9713 414.2865 414.7100 0.0641 -1.0000 -1.0000 5343436 1576850008.00 151.4816 60.0033 32.0000 1.9692 1.9709 414.2732 414.6966 0.0641 -1.0000 -1.0000 5343498 1576850008.10 151.4805 60.0033 32.0000 1.9696 1.9713 414.3442 414.7676 0.0641 -1.0000 -1.0000 5343561 1576850008.20 151.4805 60.0033 32.0000 1.9692 1.9708 414.2770 414.7002 0.0641 -1.0000 -1.0000 5344342 1576850008.30 151.4805 60.0033 32.0000 1.9705 1.9721 414.2310 414.6542 0.0641 -1.0000 -1.0000 5344405 1576850008.40 151.4805 60.0033 32.0000 1.9695 1.9712 414.2624 414.6852 0.0640 -1.0000 -1.0000 5344467 1576850008.50 151.4805 60.0033 32.0000 1.9699 1.9715 414.2366 414.6610 0.0642 -1.0000 -1.0000 5344529 1576850008.60 151.4805 60.0033 32.0000 1.9699 1.9716 414.2630 414.6866 0.0641 -1.0000 -1.0000 5344608 1576850008.70 151.5019 60.0033 32.0000 1.9695 1.9711 414.2667 414.6901 0.0641 -1.0000 -1.0000 5344686 1576850008.80 151.5019 60.0033 32.0000 1.9704 1.9720 414.2874 414.7118 0.0642 -1.0000 -1.0000 5344764 1576850008.90 151.5019 60.0033 32.0000 1.9707 1.9724 414.2841 414.7076 0.0641 -1.0000 -1.0000 5344826 1576850009.00 151.5019 60.0033 32.0000 1.9702 1.9718 414.3010 414.7242 0.0641 -1.0000 -1.0000 5344889 1576850009.10 151.5019 60.0033 32.0000 1.9698 1.9715 414.3540 414.7764 0.0640 -1.0000 -1.0000 5344952 1576850009.20 151.4866 60.0033 32.0000 1.9699 1.9715 414.2914 414.7144 0.0641 -1.0000 -1.0000 5345029 1576850009.30 151.4841 60.0033 32.0000 1.9699 1.9716 414.2287 414.6514 0.0640 -1.0000 -1.0000 5345092 1576850009.40 151.4841 60.0033 32.0000 1.9695 1.9712 414.2298 414.6531 0.0641 -1.0000 -1.0000 5345155 1576850009.50 151.4841 60.0033 32.0000 1.9703 1.9719 414.2498 414.6736 0.0643 -1.0000 -1.0000 5345232 1576850009.60 151.4841 60.0033 32.0000 1.9699 1.9715 414.3090 414.7360 0.0647 -1.0000 -1.0000 5345295 1576850009.70 151.4841 60.0033 32.0000 1.9691 1.9707 414.2585 414.6866 0.0648 -1.0000 -1.0000 5345357 1576850009.80 151.4409 60.0031 32.0000 1.9698 1.9715 414.2684 414.6947 0.0645 -1.0000 -1.0000 5345436 1576850009.90 151.4409 60.0031 32.0000 1.9695 1.9712 414.2899 414.7137 0.0641 -1.0000 -1.0000 5345498 1576850010.00 151.4409 60.0031 32.0000 1.9696 1.9712 414.2614 414.6853 0.0641 -1.0000 -1.0000 5345561 1576850010.10 151.4409 60.0031 32.0000 1.9695 1.9712 414.3135 414.7365 0.0641 -1.0000 -1.0000 5345623 1576850010.20 151.4409 60.0031 32.0000 1.9695 1.9712 414.3111 414.7348 0.0641 -1.0000 -1.0000 5345702 1576850010.30 151.4409 60.0031 32.0000 1.9694 1.9711 414.2414 414.6642 0.0641 -1.0000 -1.0000 5345764 1576850010.40 151.4409 60.0031 32.0000 1.9699 1.9716 414.3032 414.7270 0.0642 -1.0000 -1.0000 5345826 1576850010.50 151.4409 60.0031 32.0000 1.9697 1.9714 414.2915 414.7136 0.0638 -1.0000 -1.0000 5345889 1576850010.60 151.4409 60.0031 32.0000 1.9694 1.9711 414.2297 414.6530 0.0641 -1.0000 -1.0000 5345967 1576850010.70 151.4409 60.0031 32.0000 1.9696 1.9713 414.2562 414.6792 0.0640 -1.0000 -1.0000 5346029 1576850010.80 151.4409 60.0031 32.0000 1.9694 1.9710 414.2135 414.6360 0.0640 -1.0000 -1.0000 5346092 1576850010.90 151.4409 60.0031 32.0000 1.9690 1.9707 414.2698 414.6924 0.0640 -1.0000 -1.0000 5346170 1576850011.00 151.4394 60.0031 32.0000 1.9692 1.9708 414.3036 414.7268 0.0641 -1.0000 -1.0000 5346232 1576850011.10 151.4394 60.0031 32.0000 1.9692 1.9709 414.2446 414.6672 0.0640 -1.0000 -1.0000 5346295 1576850011.20 151.4394 60.0031 32.0000 1.9693 1.9710 414.3334 414.7581 0.0643 -1.0000 -1.0000 5346373 1576850011.30 151.4394 60.0031 32.0000 1.9692 1.9709 414.3045 414.7280 0.0641 -1.0000 -1.0000 5346436 1576850011.40 151.4394 60.0031 32.0000 1.9693 1.9710 414.3046 414.7276 0.0640 -1.0000 -1.0000 5346498 1576850011.50 151.4570 60.0031 32.0000 1.9699 1.9715 414.2818 414.7044 0.0640 -1.0000 -1.0000 5346576 1576850011.60 151.5001 60.0031 32.0000 1.9691 1.9707 414.3111 414.7344 0.0642 -1.0000 -1.0000 5346639 1576850011.70 151.5001 60.0031 32.0000 1.9697 1.9714 414.3148 414.7381 0.0641 -1.0000 -1.0000 5346701 1576850011.80 151.5001 60.0031 32.0000 1.9699 1.9715 414.2888 414.7129 0.0642 -1.0000 -1.0000 5347139 1576850011.90 151.5001 60.0031 32.0000 1.9700 1.9717 414.3252 414.7490 0.0641 -1.0000 -1.0000 5347201 1576850012.00 151.5001 60.0031 32.0000 1.9702 1.9718 414.3213 414.7441 0.0640 -1.0000 -1.0000 5347264 1576850012.10 151.4721 60.0031 32.0000 1.9702 1.9718 414.3014 414.7238 0.0640 -1.0000 -1.0000 5347342 1576850012.20 151.4721 60.0031 32.0000 1.9700 1.9717 414.3673 414.7894 0.0639 -1.0000 -1.0000 5347405 1576850012.30 151.4721 60.0031 32.0000 1.9695 1.9712 414.2975 414.7209 0.0641 -1.0000 -1.0000 5347467 1576850012.40 151.4721 60.0031 32.0000 1.9691 1.9708 414.2898 414.7132 0.0641 -1.0000 -1.0000 5347655 1576850012.50 151.4721 60.0031 32.0000 1.9703 1.9720 414.2850 414.7082 0.0641 -1.0000 -1.0000 5347717 1576850012.60 151.4914 60.0031 32.0000 1.9700 1.9716 414.3365 414.7592 0.0640 -1.0000 -1.0000 5347795 1576850012.70 151.4952 60.0031 32.0000 1.9698 1.9715 414.3172 414.7412 0.0642 -1.0000 -1.0000 5347857 1576850012.80 151.4952 60.0031 32.0000 1.9704 1.9721 414.2963 414.7194 0.0640 -1.0000 -1.0000 5347920 1576850012.90 151.4952 60.0031 32.0000 1.9698 1.9714 414.3682 414.7912 0.0640 -1.0000 -1.0000 5348123 1576850013.00 151.4952 60.0031 32.0000 1.9703 1.9719 414.3451 414.7674 0.0639 -1.0000 -1.0000 5348186 1576850013.10 151.4952 60.0031 32.0000 1.9699 1.9715 414.2885 414.7116 0.0642 -1.0000 -1.0000 5348248 1576850013.20 151.4952 60.0031 32.0000 1.9697 1.9713 414.2725 414.6955 0.0640 -1.0000 -1.0000 5348326 1576850013.30 151.4763 60.0031 32.0000 1.9702 1.9719 414.3276 414.7511 0.0641 -1.0000 -1.0000 5348389 1576850013.40 151.4753 60.0031 32.0000 1.9694 1.9710 414.3826 414.8055 0.0641 -1.0000 -1.0000 5348607 1576850013.50 151.4753 60.0031 32.0000 1.9699 1.9715 414.2878 414.7110 0.0641 -1.0000 -1.0000 5348686 1576850013.60 151.4753 60.0031 32.0000 1.9707 1.9723 414.3333 414.7570 0.0642 -1.0000 -1.0000 5348748 1576850013.70 151.5144 60.0031 32.0000 1.9709 1.9726 414.3181 414.7412 0.0640 -1.0000 -1.0000 5348811 1576850013.80 151.5144 60.0031 32.0000 1.9700 1.9717 414.3262 414.7490 0.0640 -1.0000 -1.0000 5348873 1576850013.90 151.5144 60.0031 32.0000 1.9708 1.9725 414.4213 414.8448 0.0641 -1.0000 -1.0000 5349139 1576850014.00 151.5144 60.0031 32.0000 1.9698 1.9715 414.3003 414.7239 0.0641 -1.0000 -1.0000 5349202 1576850014.10 151.5144 60.0031 32.0000 1.9694 1.9710 414.3133 414.7364 0.0641 -1.0000 -1.0000 5349264 1576850014.20 151.5193 60.0031 32.0000 1.9695 1.9711 414.3083 414.7314 0.0642 -1.0000 -1.0000 5349326 1576850014.30 151.5297 60.0031 32.0000 1.9687 1.9704 414.2845 414.7088 0.0642 -1.0000 -1.0000 5349405 1576850014.40 151.5297 60.0031 32.0000 1.9692 1.9708 414.2507 414.6732 0.0640 -1.0000 -1.0000 5349639 1576850014.50 151.5297 60.0031 32.0000 1.9700 1.9716 414.3053 414.7289 0.0642 -1.0000 -1.0000 5349701 1576850014.60 151.5297 60.0031 32.0000 1.9697 1.9713 414.4163 414.8394 0.0639 -1.0000 -1.0000 5349779 1576850014.70 151.5297 60.0031 32.0000 1.9704 1.9721 414.3549 414.7776 0.0640 -1.0000 -1.0000 5349842 1576850014.80 151.5157 60.0035 32.0000 1.9694 1.9711 414.3055 414.7285 0.0641 -1.0000 -1.0000 5349905 1576850014.90 151.5157 60.0035 32.0000 1.9700 1.9717 414.3430 414.7665 0.0641 -1.0000 -1.0000 5349967 1576850015.00 151.5157 60.0035 32.0000 1.9703 1.9720 414.3131 414.7364 0.0641 -1.0000 -1.0000 5350123 1576850015.10 151.5157 60.0035 32.0000 1.9695 1.9711 414.2955 414.7188 0.0641 -1.0000 -1.0000 5350186 1576850015.20 151.5157 60.0035 32.0000 1.9695 1.9712 414.4018 414.8253 0.0641 -1.0000 -1.0000 5350248 1576850015.30 151.5030 60.0035 32.0000 1.9695 1.9712 414.3563 414.7797 0.0641 -1.0000 -1.0000 5350311 1576850015.40 151.4709 60.0035 32.0000 1.9690 1.9706 414.3506 414.7743 0.0641 -1.0000 -1.0000 5350373 1576850015.50 151.4709 60.0035 32.0000 1.9696 1.9712 414.3569 414.7796 0.0640 -1.0000 -1.0000 5351123 1576850015.60 151.4709 60.0035 32.0000 1.9701 1.9717 414.3034 414.7265 0.0641 -1.0000 -1.0000 5351186 1576850015.70 151.4709 60.0035 32.0000 1.9695 1.9712 414.3082 414.7316 0.0641 -1.0000 -1.0000 5351248 1576850015.80 151.4709 60.0035 32.0000 1.9695 1.9711 414.2847 414.7083 0.0642 -1.0000 -1.0000 5351326 1576850015.90 151.4726 60.0035 32.0000 1.9700 1.9716 414.2728 414.6953 0.0640 -1.0000 -1.0000 5351420 1576850016.00 151.4726 60.0035 32.0000 1.9705 1.9722 414.3942 414.8176 0.0641 -1.0000 -1.0000 5351545 1576850016.10 151.4726 60.0035 32.0000 1.9695 1.9712 414.3674 414.7909 0.0641 -1.0000 -1.0000 5351608 1576850016.20 151.4726 60.0035 32.0000 1.9694 1.9711 414.2679 414.6898 0.0639 -1.0000 -1.0000 5351670 1576850016.30 151.4726 60.0035 32.0000 1.9692 1.9709 414.3548 414.7782 0.0641 -1.0000 -1.0000 5351748 1576850016.40 151.4726 60.0035 32.0000 1.9692 1.9709 414.4190 414.8422 0.0640 -1.0000 -1.0000 5351811 1576850016.50 151.4726 60.0035 32.0000 1.9703 1.9719 414.3461 414.7681 0.0639 -1.0000 -1.0000 5351873 1576850016.60 151.4726 60.0035 32.0000 1.9693 1.9709 414.3712 414.7938 0.0640 -1.0000 -1.0000 5351952 1576850016.70 151.4726 60.0035 32.0000 1.9699 1.9715 414.4280 414.8516 0.0641 -1.0000 -1.0000 5352014 1576850016.80 151.4726 60.0035 32.0000 1.9701 1.9718 414.3466 414.7706 0.0642 -1.0000 -1.0000 5352076 1576850016.90 151.4785 60.0035 32.0000 1.9692 1.9708 414.3397 414.7641 0.0642 -1.0000 -1.0000 5352139 1576850017.00 151.5199 60.0035 32.0000 1.9703 1.9719 414.3181 414.7419 0.0642 -1.0000 -1.0000 5352373 1576850017.10 151.5199 60.0035 32.0000 1.9704 1.9720 414.3319 414.7555 0.0641 -1.0000 -1.0000 5352436 1576850017.20 151.5199 60.0035 32.0000 1.9694 1.9710 414.3729 414.7955 0.0641 -1.0000 -1.0000 5352514 1576850017.30 151.5199 60.0035 32.0000 1.9693 1.9709 414.3156 414.7387 0.0641 -1.0000 -1.0000 5352576 1576850017.40 151.5199 60.0035 32.0000 1.9700 1.9717 414.3133 414.7364 0.0640 -1.0000 -1.0000 5352639 1576850017.50 151.4729 60.0035 32.0000 1.9701 1.9718 414.3643 414.7880 0.0642 -1.0000 -1.0000 5352701 1576850017.60 151.4729 60.0035 32.0000 1.9696 1.9713 414.3136 414.7367 0.0640 -1.0000 -1.0000 5352764 1576850017.70 151.4729 60.0035 32.0000 1.9700 1.9717 414.3509 414.7728 0.0639 -1.0000 -1.0000 5352842 1576850017.80 151.4729 60.0035 32.0000 1.9698 1.9714 414.3406 414.7644 0.0643 -1.0000 -1.0000 5352905 1576850017.90 151.4729 60.0035 32.0000 1.9699 1.9716 414.3141 414.7379 0.0641 -1.0000 -1.0000 5352967 1576850018.00 151.4729 60.0035 32.0000 1.9702 1.9718 414.3776 414.8006 0.0640 -1.0000 -1.0000 5353123 1576850018.10 151.4935 60.0035 32.0000 1.9708 1.9724 414.3425 414.7651 0.0641 -1.0000 -1.0000 5353202 1576850018.20 151.4935 60.0035 32.0000 1.9693 1.9710 414.3611 414.7843 0.0641 -1.0000 -1.0000 5353264 1576850018.30 151.4935 60.0035 32.0000 1.9700 1.9717 414.3884 414.8117 0.0641 -1.0000 -1.0000 5353326 1576850018.40 151.4935 60.0035 32.0000 1.9695 1.9712 414.5035 414.9276 0.0642 -1.0000 -1.0000 5353404 1576850018.50 151.4935 60.0035 32.0000 1.9697 1.9713 414.3710 414.7948 0.0641 -1.0000 -1.0000 5353842 1576850018.60 151.4974 60.0035 32.0000 1.9698 1.9715 414.3261 414.7495 0.0642 -1.0000 -1.0000 5353920 1576850018.70 151.5049 60.0035 32.0000 1.9693 1.9709 414.3254 414.7492 0.0641 -1.0000 -1.0000 5353983 1576850018.80 151.5049 60.0035 32.0000 1.9691 1.9708 414.2987 414.7218 0.0641 -1.0000 -1.0000 5354045 1576850018.90 151.5049 60.0035 32.0000 1.9700 1.9716 414.3228 414.7465 0.0642 -1.0000 -1.0000 5354123 1576850019.00 151.5049 60.0035 32.0000 1.9700 1.9716 414.3760 414.7991 0.0640 -1.0000 -1.0000 5354186 1576850019.10 151.5049 60.0035 32.0000 1.9695 1.9712 414.3088 414.7331 0.0642 -1.0000 -1.0000 5354311 1576850019.20 151.5049 60.0035 32.0000 1.9693 1.9710 414.3521 414.7754 0.0641 -1.0000 -1.0000 5354373 1576850019.30 151.5049 60.0035 32.0000 1.9696 1.9713 414.2970 414.7206 0.0642 -1.0000 -1.0000 5354436 1576850019.40 151.5049 60.0035 32.0000 1.9698 1.9715 414.2986 414.7227 0.0642 -1.0000 -1.0000 5354498 1576850019.50 151.5049 60.0035 32.0000 1.9695 1.9712 414.3122 414.7366 0.0643 -1.0000 -1.0000 5354576 1576850019.60 151.5049 60.0035 32.0000 1.9691 1.9708 414.3545 414.7785 0.0642 -1.0000 -1.0000 5354795 1576850019.70 151.4708 60.0035 32.0000 1.9693 1.9710 414.2673 414.6901 0.0640 -1.0000 -1.0000 5354857 1576850019.80 151.5300 60.0033 32.0000 1.9699 1.9716 414.4035 414.8265 0.0640 -1.0000 -1.0000 5354936 1576850019.90 151.5300 60.0033 32.0000 1.9696 1.9713 414.3641 414.7875 0.0641 -1.0000 -1.0000 5354998 1576850020.00 151.5300 60.0033 32.0000 1.9699 1.9716 414.2830 414.7079 0.0643 -1.0000 -1.0000 5355061 1576850020.10 151.5300 60.0033 32.0000 1.9704 1.9721 414.3332 414.7573 0.0643 -1.0000 -1.0000 5355342 1576850020.20 151.5300 60.0033 32.0000 1.9702 1.9718 414.3697 414.7937 0.0642 -1.0000 -1.0000 5355405 1576850020.30 151.4912 60.0033 32.0000 1.9698 1.9715 414.2845 414.7072 0.0640 -1.0000 -1.0000 5355482 1576850020.40 151.4897 60.0033 32.0000 1.9698 1.9714 414.2639 414.6870 0.0640 -1.0000 -1.0000 5355561 1576850020.50 151.4897 60.0033 32.0000 1.9699 1.9716 414.3029 414.7265 0.0642 -1.0000 -1.0000 5355623 1576850020.60 151.4897 60.0033 32.0000 1.9705 1.9722 414.2747 414.6986 0.0642 -1.0000 -1.0000 5355873 1576850020.70 151.4897 60.0033 32.0000 1.9700 1.9717 414.3293 414.7533 0.0642 -1.0000 -1.0000 5355936 1576850020.80 151.4914 60.0033 32.0000 1.9699 1.9716 414.3428 414.7667 0.0642 -1.0000 -1.0000 5355998 1576850020.90 151.4962 60.0033 32.0000 1.9695 1.9712 414.3105 414.7334 0.0640 -1.0000 -1.0000 5356076 1576850021.00 151.4962 60.0033 32.0000 1.9699 1.9716 414.3150 414.7386 0.0642 -1.0000 -1.0000 5356139 1576850021.10 151.4962 60.0033 32.0000 1.9697 1.9713 414.3107 414.7344 0.0642 -1.0000 -1.0000 5356311 1576850021.20 151.4962 60.0033 32.0000 1.9699 1.9716 414.3158 414.7402 0.0643 -1.0000 -1.0000 5356389 1576850021.30 151.4962 60.0033 32.0000 1.9696 1.9713 414.2675 414.6917 0.0642 -1.0000 -1.0000 5356451 1576850021.40 151.4931 60.0033 32.0000 1.9692 1.9709 414.3371 414.7609 0.0642 -1.0000 -1.0000 5356514 1576850021.50 151.4931 60.0033 32.0000 1.9694 1.9710 414.3077 414.7310 0.0641 -1.0000 -1.0000 5356576 1576850021.60 151.4931 60.0033 32.0000 1.9689 1.9706 414.3811 414.8044 0.0641 -1.0000 -1.0000 5357717 1576850021.70 151.4931 60.0033 32.0000 1.9691 1.9707 414.2600 414.6833 0.0641 -1.0000 -1.0000 5357779 1576850021.80 151.4931 60.0033 32.0000 1.9696 1.9713 414.2679 414.6917 0.0641 -1.0000 -1.0000 5357842 1576850021.90 151.4415 60.0033 32.0000 1.9698 1.9715 414.3125 414.7355 0.0641 -1.0000 -1.0000 5357905 1576850022.00 151.4329 60.0033 32.0000 1.9697 1.9714 414.2540 414.6788 0.0642 -1.0000 -1.0000 5357967 1576850022.10 151.4329 60.0033 32.0000 1.9704 1.9720 414.2810 414.7039 0.0640 -1.0000 -1.0000 5358045 1576850022.20 151.4329 60.0033 32.0000 1.9694 1.9710 414.2295 414.6525 0.0641 -1.0000 -1.0000 5358123 1576850022.30 151.4329 60.0033 32.0000 1.9690 1.9706 414.2984 414.7219 0.0641 -1.0000 -1.0000 5358186 1576850022.40 151.4329 60.0033 32.0000 1.9693 1.9709 414.2628 414.6868 0.0642 -1.0000 -1.0000 5358248 1576850022.50 151.4329 60.0033 32.0000 1.9694 1.9711 414.3150 414.7394 0.0643 -1.0000 -1.0000 5358311 1576850022.60 151.4329 60.0033 32.0000 1.9692 1.9709 414.3305 414.7542 0.0641 -1.0000 -1.0000 5358389 1576850022.70 151.4329 60.0033 32.0000 1.9700 1.9717 414.2565 414.6797 0.0641 -1.0000 -1.0000 5358451 1576850022.80 151.4329 60.0033 32.0000 1.9701 1.9718 414.2991 414.7226 0.0641 -1.0000 -1.0000 5358514 1576850022.90 151.4329 60.0033 32.0000 1.9691 1.9708 414.3195 414.7428 0.0641 -1.0000 -1.0000 5358592 1576850023.00 151.4678 60.0033 32.0000 1.9695 1.9712 414.2510 414.6744 0.0641 -1.0000 -1.0000 5358655 1576850023.10 151.4697 60.0033 32.0000 1.9698 1.9715 414.2715 414.6944 0.0641 -1.0000 -1.0000 5358717 1576850023.20 151.4697 60.0033 32.0000 1.9698 1.9715 414.3180 414.7404 0.0640 -1.0000 -1.0000 5358779 1576850023.30 151.4697 60.0033 32.0000 1.9701 1.9718 414.2409 414.6647 0.0641 -1.0000 -1.0000 5358842 1576850023.40 151.4697 60.0033 32.0000 1.9694 1.9711 414.2848 414.7082 0.0642 -1.0000 -1.0000 5358905 1576850023.50 151.4697 60.0033 32.0000 1.9697 1.9714 414.4258 414.8495 0.0641 -1.0000 -1.0000 5358982 1576850023.60 151.4697 60.0033 32.0000 1.9688 1.9704 414.3147 414.7381 0.0641 -1.0000 -1.0000 5359045 1576850023.70 151.4390 60.0033 32.0000 1.9698 1.9715 414.2601 414.6836 0.0642 -1.0000 -1.0000 5359389 1576850023.80 151.4390 60.0033 32.0000 1.9691 1.9708 414.2660 414.6885 0.0639 -1.0000 -1.0000 5359452 1576850023.90 151.4390 60.0033 32.0000 1.9696 1.9712 414.3389 414.7623 0.0641 -1.0000 -1.0000 5359514 1576850024.00 151.4390 60.0033 32.0000 1.9698 1.9715 414.2948 414.7184 0.0641 -1.0000 -1.0000 5359576 1576850024.10 151.4390 60.0033 32.0000 1.9698 1.9714 414.2245 414.6472 0.0640 -1.0000 -1.0000 5359655 1576850024.20 151.5064 60.0033 32.0000 1.9696 1.9712 414.2525 414.6756 0.0640 -1.0000 -1.0000 5359920 1576850024.30 151.5188 60.0033 32.0000 1.9697 1.9714 414.2188 414.6418 0.0641 -1.0000 -1.0000 5359998 1576850024.40 151.5188 60.0033 32.0000 1.9696 1.9712 414.3046 414.7277 0.0641 -1.0000 -1.0000 5400061 1576850024.50 151.5188 60.0033 32.0000 1.9700 1.9716 414.2480 414.6708 0.0640 -1.0000 -1.0000 5400123 1576850024.60 151.5188 60.0033 32.0000 1.9698 1.9714 414.2855 414.7091 0.0642 -1.0000 -1.0000 5400186 1576850024.70 151.5188 60.0033 32.0000 1.9699 1.9716 414.3012 414.7241 0.0640 -1.0000 -1.0000 5400248 1576850024.80 151.5188 60.0033 32.0000 1.9693 1.9710 414.2632 414.6863 0.0641 -1.0000 -1.0000 5400311 1576850024.90 151.5188 60.0033 32.0000 1.9697 1.9713 414.3420 414.7657 0.0641 -1.0000 -1.0000 5400389 1576850025.00 151.5008 60.0034 32.0000 1.9698 1.9715 414.3146 414.7386 0.0642 -1.0000 -1.0000 5400451 1576850025.10 151.4802 60.0035 32.0000 1.9694 1.9711 414.2473 414.6711 0.0641 -1.0000 -1.0000 5400514 1576850025.20 151.4802 60.0035 32.0000 1.9698 1.9714 414.2897 414.7127 0.0640 -1.0000 -1.0000 5400592 1576850025.30 151.4680 60.0035 32.0000 1.9698 1.9714 414.3538 414.7766 0.0640 -1.0000 -1.0000 5400654 1576850025.40 151.4680 60.0035 32.0000 1.9692 1.9708 414.2271 414.6499 0.0641 -1.0000 -1.0000 5400717 1576850025.50 151.4680 60.0035 32.0000 1.9694 1.9711 414.3014 414.7244 0.0640 -1.0000 -1.0000 5400842 1576850025.60 151.4680 60.0035 32.0000 1.9695 1.9712 414.3338 414.7571 0.0641 -1.0000 -1.0000 5400904 1576850025.70 151.4680 60.0035 32.0000 1.9696 1.9713 414.3476 414.7718 0.0642 -1.0000 -1.0000 5401076 1576850025.80 151.4722 60.0035 32.0000 1.9699 1.9716 414.2773 414.7007 0.0641 -1.0000 -1.0000 5401154 1576850025.90 151.4962 60.0035 32.0000 1.9695 1.9711 414.3413 414.7652 0.0642 -1.0000 -1.0000 5401217 1576850026.00 151.4962 60.0035 32.0000 1.9699 1.9716 414.3206 414.7444 0.0641 -1.0000 -1.0000 5401279 1576850026.10 151.4962 60.0035 32.0000 1.9699 1.9716 414.2936 414.7170 0.0641 -1.0000 -1.0000 5401342 1576850026.20 151.4962 60.0035 32.0000 1.9693 1.9710 414.3014 414.7238 0.0640 -1.0000 -1.0000 5401404 1576850026.30 151.4962 60.0035 32.0000 1.9696 1.9712 414.2947 414.7179 0.0641 -1.0000 -1.0000 5402123 1576850026.40 151.4844 60.0035 32.0000 1.9697 1.9713 414.2950 414.7182 0.0641 -1.0000 -1.0000 5402186 1576850026.50 151.4844 60.0035 32.0000 1.9695 1.9712 414.3274 414.7503 0.0641 -1.0000 -1.0000 5402248 1576850026.60 151.4844 60.0035 32.0000 1.9697 1.9713 414.2579 414.6814 0.0641 -1.0000 -1.0000 5402326 1576850026.70 151.4844 60.0035 32.0000 1.9703 1.9720 414.3206 414.7444 0.0642 -1.0000 -1.0000 5402389 1576850026.80 151.4844 60.0035 32.0000 1.9703 1.9720 414.3252 414.7485 0.0641 -1.0000 -1.0000 5402451 1576850026.90 151.4844 60.0035 32.0000 1.9701 1.9717 414.3279 414.7517 0.0642 -1.0000 -1.0000 5402514 1576850027.00 151.4844 60.0035 32.0000 1.9696 1.9712 414.3287 414.7525 0.0642 -1.0000 -1.0000 5402592 1576850027.10 151.4844 60.0035 32.0000 1.9696 1.9712 414.3108 414.7342 0.0641 -1.0000 -1.0000 5402654 1576850027.20 151.4844 60.0035 32.0000 1.9698 1.9714 414.3612 414.7837 0.0640 -1.0000 -1.0000 5402717 1576850027.30 151.4844 60.0035 32.0000 1.9692 1.9709 414.3608 414.7855 0.0644 -1.0000 -1.0000 5402811 1576850027.40 151.4730 60.0035 32.0000 1.9691 1.9708 414.3095 414.7339 0.0642 -1.0000 -1.0000 5402873 1576850027.50 151.4730 60.0035 32.0000 1.9700 1.9717 414.2857 414.7097 0.0642 -1.0000 -1.0000 5402951 1576850027.60 151.4732 60.0035 32.0000 1.9695 1.9712 414.2798 414.7034 0.0641 -1.0000 -1.0000 5403014 1576850027.70 151.4732 60.0035 32.0000 1.9701 1.9717 414.2855 414.7087 0.0641 -1.0000 -1.0000 5403076 1576850027.80 151.4732 60.0035 32.0000 1.9698 1.9714 414.2533 414.6760 0.0641 -1.0000 -1.0000 5403311 1576850027.90 151.4732 60.0035 32.0000 1.9690 1.9706 414.2322 414.6549 0.0640 -1.0000 -1.0000 5403373 1576850028.00 151.4732 60.0035 32.0000 1.9697 1.9713 414.2819 414.7054 0.0641 -1.0000 -1.0000 5403436 1576850028.10 151.4732 60.0035 32.0000 1.9697 1.9713 414.3072 414.7305 0.0642 -1.0000 -1.0000 5403514 1576850028.20 151.4732 60.0035 32.0000 1.9690 1.9707 414.3061 414.7299 0.0641 -1.0000 -1.0000 5403576 1576850028.30 151.4732 60.0035 32.0000 1.9693 1.9710 414.2426 414.6656 0.0641 -1.0000 -1.0000 5404076 1576850028.40 151.4732 60.0035 32.0000 1.9695 1.9712 414.2781 414.7016 0.0641 -1.0000 -1.0000 5404139 1576850028.50 151.4732 60.0035 32.0000 1.9696 1.9712 414.3071 414.7308 0.0642 -1.0000 -1.0000 5404201 1576850028.60 151.4891 60.0035 32.0000 1.9697 1.9713 414.3009 414.7246 0.0641 -1.0000 -1.0000 5404279 1576850028.70 151.4931 60.0035 32.0000 1.9701 1.9718 414.2626 414.6857 0.0640 -1.0000 -1.0000 5404342 1576850028.80 151.4931 60.0035 32.0000 1.9701 1.9717 414.3012 414.7244 0.0641 -1.0000 -1.0000 5404592 1576850028.90 151.4931 60.0035 32.0000 1.9701 1.9718 414.2776 414.7003 0.0640 -1.0000 -1.0000 5404670 1576850029.00 151.4931 60.0035 32.0000 1.9695 1.9712 414.2143 414.6378 0.0641 -1.0000 -1.0000 5404732 1576850029.10 151.4931 60.0035 32.0000 1.9691 1.9707 414.2650 414.6882 0.0641 -1.0000 -1.0000 5404795 1576850029.20 151.4911 60.0035 32.0000 1.9698 1.9715 414.1862 414.6098 0.0642 -1.0000 -1.0000 5404873 1576850029.30 151.4911 60.0035 32.0000 1.9695 1.9711 414.2939 414.7172 0.0641 -1.0000 -1.0000 5404920 1576850029.40 151.4911 60.0035 32.0000 1.9699 1.9716 414.2007 414.6238 0.0641 -1.0000 -1.0000 5404982 1576850029.50 151.4911 60.0035 32.0000 1.9696 1.9712 414.2567 414.6810 0.0642 -1.0000 -1.0000 5405061 1576850029.60 151.4911 60.0035 32.0000 1.9702 1.9719 414.3320 414.7550 0.0640 -1.0000 -1.0000 5405123 1576850029.70 151.4911 60.0035 32.0000 1.9695 1.9712 414.1960 414.6188 0.0641 -1.0000 -1.0000 5405186 1576850029.80 151.5289 60.0036 32.0000 1.9700 1.9717 414.3774 414.8014 0.0642 -1.0000 -1.0000 5405264 1576850029.90 151.5289 60.0036 32.0000 1.9701 1.9717 414.2531 414.6764 0.0641 -1.0000 -1.0000 5405326 1576850030.00 151.5289 60.0036 32.0000 1.9703 1.9720 414.3392 414.7625 0.0641 -1.0000 -1.0000 5405389 1576850030.10 151.5289 60.0036 32.0000 1.9702 1.9719 414.2880 414.7117 0.0641 -1.0000 -1.0000 5405467 1576850030.20 151.5289 60.0036 32.0000 1.9701 1.9718 414.3091 414.7320 0.0640 -1.0000 -1.0000 5405529 1576850030.30 151.5289 60.0036 32.0000 1.9701 1.9717 414.2659 414.6896 0.0642 -1.0000 -1.0000 5405592 1576850030.40 151.5265 60.0036 32.0000 1.9699 1.9716 414.3042 414.7281 0.0641 -1.0000 -1.0000 5405920 1576850030.50 151.5263 60.0036 32.0000 1.9698 1.9714 414.2352 414.6583 0.0641 -1.0000 -1.0000 5405982 1576850030.60 151.5263 60.0036 32.0000 1.9699 1.9716 414.3653 414.7889 0.0641 -1.0000 -1.0000 5406061 1576850030.70 151.5263 60.0036 32.0000 1.9701 1.9717 414.3217 414.7452 0.0641 -1.0000 -1.0000 5406123 1576850030.80 151.5263 60.0036 32.0000 1.9693 1.9709 414.2861 414.7102 0.0643 -1.0000 -1.0000 5406186 1576850030.90 151.5263 60.0036 32.0000 1.9700 1.9717 414.2721 414.6967 0.0643 -1.0000 -1.0000 5406373 1576850031.00 151.5313 60.0036 32.0000 1.9699 1.9715 414.2320 414.6553 0.0642 -1.0000 -1.0000 5406451 1576850031.10 151.5352 60.0036 32.0000 1.9695 1.9712 414.3392 414.7626 0.0641 -1.0000 -1.0000 5406514 1576850031.20 151.5352 60.0036 32.0000 1.9694 1.9711 414.2921 414.7150 0.0640 -1.0000 -1.0000 5406592 1576850031.30 151.5352 60.0036 32.0000 1.9697 1.9714 414.3149 414.7379 0.0641 -1.0000 -1.0000 5406654 1576850031.40 151.5352 60.0036 32.0000 1.9702 1.9718 414.2662 414.6899 0.0642 -1.0000 -1.0000 5406826 1576850031.50 151.5352 60.0036 32.0000 1.9698 1.9715 414.3154 414.7389 0.0641 -1.0000 -1.0000 5406904 1576850031.60 151.5204 60.0036 32.0000 1.9699 1.9716 414.2833 414.7055 0.0640 -1.0000 -1.0000 5406967 1576850031.70 151.5204 60.0036 32.0000 1.9695 1.9712 414.3327 414.7560 0.0641 -1.0000 -1.0000 5407029 1576850031.80 151.5204 60.0036 32.0000 1.9699 1.9715 414.3512 414.7743 0.0641 -1.0000 -1.0000 5407092 1576850031.90 151.5204 60.0036 32.0000 1.9701 1.9718 414.3244 414.7488 0.0642 -1.0000 -1.0000 5407373 1576850032.00 151.5204 60.0036 32.0000 1.9701 1.9717 414.3690 414.7921 0.0641 -1.0000 -1.0000 5407436 1576850032.10 151.5168 60.0036 32.0000 1.9693 1.9709 414.3076 414.7318 0.0642 -1.0000 -1.0000 5407514 1576850032.20 151.5037 60.0036 32.0000 1.9701 1.9717 414.2815 414.7051 0.0641 -1.0000 -1.0000 5407576 1576850032.30 151.5037 60.0036 32.0000 1.9703 1.9720 414.3300 414.7533 0.0641 -1.0000 -1.0000 5407654 1576850032.40 151.5037 60.0036 32.0000 1.9700 1.9717 414.3042 414.7280 0.0642 -1.0000 -1.0000 5407826 1576850032.50 151.5037 60.0036 32.0000 1.9699 1.9715 414.2537 414.6773 0.0642 -1.0000 -1.0000 5407889 1576850032.60 151.5037 60.0036 32.0000 1.9699 1.9715 414.3311 414.7544 0.0641 -1.0000 -1.0000 5407967 1576850032.70 151.5051 60.0036 32.0000 1.9700 1.9717 414.2766 414.7002 0.0642 -1.0000 -1.0000 5408029 1576850032.80 151.5051 60.0036 32.0000 1.9694 1.9711 414.2697 414.6926 0.0640 -1.0000 -1.0000 5408092 1576850032.90 151.5051 60.0036 32.0000 1.9694 1.9710 414.3012 414.7242 0.0641 -1.0000 -1.0000 5408342 1576850033.00 151.5051 60.0036 32.0000 1.9703 1.9719 414.3097 414.7329 0.0641 -1.0000 -1.0000 5408404 1576850033.10 151.5051 60.0036 32.0000 1.9701 1.9717 414.2667 414.6897 0.0641 -1.0000 -1.0000 5408467 1576850033.20 151.4936 60.0036 32.0000 1.9697 1.9714 414.3541 414.7779 0.0641 -1.0000 -1.0000 5408545 1576850033.30 151.4897 60.0036 32.0000 1.9702 1.9718 414.2948 414.7186 0.0642 -1.0000 -1.0000 5408607 1576850033.40 151.4897 60.0036 32.0000 1.9706 1.9722 414.3236 414.7466 0.0641 -1.0000 -1.0000 5408826 1576850033.50 151.4897 60.0036 32.0000 1.9694 1.9710 414.2576 414.6810 0.0641 -1.0000 -1.0000 5408905 1576850033.60 151.4897 60.0036 32.0000 1.9701 1.9717 414.2897 414.7148 0.0644 -1.0000 -1.0000 5408967 1576850033.70 151.4897 60.0036 32.0000 1.9699 1.9715 414.3301 414.7538 0.0642 -1.0000 -1.0000 5409029 1576850033.80 151.5130 60.0036 32.0000 1.9692 1.9708 414.2441 414.6678 0.0642 -1.0000 -1.0000 5409108 1576850033.90 151.5300 60.0036 32.0000 1.9701 1.9718 414.2673 414.6910 0.0642 -1.0000 -1.0000 5409342 1576850034.00 151.5300 60.0036 32.0000 1.9697 1.9713 414.2871 414.7106 0.0641 -1.0000 -1.0000 5409405 1576850034.10 151.5300 60.0036 32.0000 1.9697 1.9714 414.2867 414.7096 0.0640 -1.0000 -1.0000 5409482 1576850034.20 151.5300 60.0036 32.0000 1.9702 1.9718 414.2805 414.7038 0.0641 -1.0000 -1.0000 5409545 1576850034.30 151.5300 60.0036 32.0000 1.9700 1.9716 414.2582 414.6803 0.0640 -1.0000 -1.0000 5409608 1576850034.40 151.5112 60.0036 32.0000 1.9693 1.9710 414.2748 414.6987 0.0642 -1.0000 -1.0000 5409842 1576850034.50 151.5112 60.0036 32.0000 1.9704 1.9720 414.3317 414.7551 0.0641 -1.0000 -1.0000 5409905 1576850034.60 151.5112 60.0036 32.0000 1.9698 1.9715 414.2644 414.6880 0.0641 -1.0000 -1.0000 5409967 1576850034.70 151.5112 60.0036 32.0000 1.9696 1.9713 414.2979 414.7212 0.0641 -1.0000 -1.0000 5410029 1576850034.80 151.5112 60.0036 32.0000 1.9697 1.9714 414.2270 414.6503 0.0641 -1.0000 -1.0000 5410092 1576850034.90 151.5114 60.0040 32.0000 1.9698 1.9714 414.2341 414.6574 0.0641 -1.0000 -1.0000 5410170 1576850035.00 151.5116 60.0043 32.0000 1.9693 1.9710 414.2757 414.6987 0.0640 -1.0000 -1.0000 5410357 1576850035.10 151.5116 60.0043 32.0000 1.9696 1.9713 414.2391 414.6626 0.0641 -1.0000 -1.0000 5410420 1576850035.20 151.5116 60.0043 32.0000 1.9699 1.9715 414.2230 414.6462 0.0641 -1.0000 -1.0000 5410498 1576850035.30 151.5116 60.0043 32.0000 1.9694 1.9710 414.3206 414.7441 0.0642 -1.0000 -1.0000 5410561 1576850035.40 151.5116 60.0043 32.0000 1.9697 1.9713 414.3199 414.7436 0.0641 -1.0000 -1.0000 5410623 1576850035.50 151.4345 60.0043 32.0000 1.9697 1.9714 414.2676 414.6911 0.0642 -1.0000 -1.0000 5410811 1576850035.60 151.4345 60.0043 32.0000 1.9701 1.9717 414.2631 414.6864 0.0641 -1.0000 -1.0000 5410889 1576850035.70 151.4345 60.0043 32.0000 1.9695 1.9711 414.3066 414.7298 0.0641 -1.0000 -1.0000 5410952 1576850035.80 151.4345 60.0043 32.0000 1.9688 1.9705 414.2737 414.6970 0.0641 -1.0000 -1.0000 5411014 1576850035.90 151.4345 60.0043 32.0000 1.9695 1.9712 414.3099 414.7326 0.0640 -1.0000 -1.0000 5411076 1576850036.00 151.4916 60.0043 32.0000 1.9691 1.9708 414.2479 414.6723 0.0642 -1.0000 -1.0000 5411561 1576850036.10 151.4916 60.0043 32.0000 1.9695 1.9712 414.3203 414.7434 0.0641 -1.0000 -1.0000 5411623 1576850036.20 151.4916 60.0043 32.0000 1.9697 1.9714 414.2711 414.6933 0.0639 -1.0000 -1.0000 5411686 1576850036.30 151.4916 60.0043 32.0000 1.9697 1.9713 414.3561 414.7792 0.0641 -1.0000 -1.0000 5411779 1576850036.40 151.4916 60.0043 32.0000 1.9698 1.9715 414.3136 414.7371 0.0642 -1.0000 -1.0000 5411842 1576850036.50 151.4900 60.0043 32.0000 1.9699 1.9716 414.2674 414.6907 0.0641 -1.0000 -1.0000 5411905 1576850036.60 151.4840 60.0043 32.0000 1.9701 1.9717 414.2280 414.6508 0.0641 -1.0000 -1.0000 5411982 1576850036.70 151.4840 60.0043 32.0000 1.9698 1.9715 414.2342 414.6576 0.0641 -1.0000 -1.0000 5412045 1576850036.80 151.4840 60.0043 32.0000 1.9694 1.9711 414.2031 414.6258 0.0640 -1.0000 -1.0000 5412108 1576850036.90 151.4840 60.0043 32.0000 1.9697 1.9714 414.2201 414.6426 0.0641 -1.0000 -1.0000 5412170 1576850037.00 151.4840 60.0043 32.0000 1.9700 1.9716 414.2826 414.7061 0.0641 -1.0000 -1.0000 5412232 1576850037.10 151.4840 60.0043 32.0000 1.9696 1.9712 414.2747 414.6985 0.0642 -1.0000 -1.0000 5412295 1576850037.20 151.4840 60.0043 32.0000 1.9696 1.9712 414.3751 414.7983 0.0641 -1.0000 -1.0000 5412373 1576850037.30 151.4840 60.0043 32.0000 1.9694 1.9711 414.3062 414.7294 0.0641 -1.0000 -1.0000 5412436 1576850037.40 151.4816 60.0043 32.0000 1.9694 1.9710 414.2458 414.6684 0.0640 -1.0000 -1.0000 5412498 1576850037.50 151.4764 60.0043 32.0000 1.9695 1.9711 414.2651 414.6884 0.0641 -1.0000 -1.0000 5412639 1576850037.60 151.4619 60.0043 32.0000 1.9696 1.9713 414.2427 414.6656 0.0641 -1.0000 -1.0000 5412701 1576850037.70 151.4402 60.0043 32.0000 1.9701 1.9717 414.2969 414.7198 0.0640 -1.0000 -1.0000 5412764 1576850037.80 151.4402 60.0043 32.0000 1.9699 1.9716 414.2317 414.6544 0.0641 -1.0000 -1.0000 5412842 1576850037.90 151.4402 60.0043 32.0000 1.9690 1.9706 414.2582 414.6820 0.0642 -1.0000 -1.0000 5412904 1576850038.00 151.4402 60.0043 32.0000 1.9689 1.9705 414.3759 414.7993 0.0641 -1.0000 -1.0000 5413139 1576850038.10 151.4402 60.0043 32.0000 1.9693 1.9710 414.2889 414.7125 0.0642 -1.0000 -1.0000 5413201 1576850038.20 151.5345 60.0043 32.0000 1.9694 1.9710 414.2469 414.6714 0.0643 -1.0000 -1.0000 5413264 1576850038.30 151.5345 60.0043 32.0000 1.9699 1.9716 414.3366 414.7602 0.0641 -1.0000 -1.0000 5413342 1576850038.40 151.5345 60.0043 32.0000 1.9706 1.9722 414.3442 414.7677 0.0641 -1.0000 -1.0000 5413404 1576850038.50 151.5345 60.0043 32.0000 1.9699 1.9715 414.3434 414.7667 0.0641 -1.0000 -1.0000 5413467 1576850038.60 151.5345 60.0043 32.0000 1.9703 1.9720 414.3915 414.8146 0.0641 -1.0000 -1.0000 5413654 1576850038.70 151.5207 60.0043 32.0000 1.9694 1.9711 414.3329 414.7578 0.0644 -1.0000 -1.0000 5413717 1576850038.80 151.5146 60.0043 32.0000 1.9699 1.9716 414.2627 414.6858 0.0639 -1.0000 -1.0000 5413795 1576850038.90 151.5146 60.0043 32.0000 1.9692 1.9709 414.3136 414.7363 0.0640 -1.0000 -1.0000 5413857 1576850039.00 151.5146 60.0043 32.0000 1.9699 1.9716 414.2567 414.6805 0.0642 -1.0000 -1.0000 5413952 1576850039.10 151.5146 60.0043 32.0000 1.9701 1.9717 414.3931 414.8168 0.0641 -1.0000 -1.0000 5414139 1576850039.20 151.5146 60.0043 32.0000 1.9697 1.9713 414.3480 414.7717 0.0642 -1.0000 -1.0000 5414217 1576850039.30 151.4857 60.0043 32.0000 1.9699 1.9715 414.2138 414.6378 0.0642 -1.0000 -1.0000 5414279 1576850039.40 151.4857 60.0043 32.0000 1.9704 1.9720 414.2797 414.7026 0.0641 -1.0000 -1.0000 5414342 1576850039.50 151.4857 60.0043 32.0000 1.9700 1.9716 414.2741 414.6970 0.0640 -1.0000 -1.0000 5414420 1576850039.60 151.4857 60.0043 32.0000 1.9699 1.9715 414.2966 414.7200 0.0641 -1.0000 -1.0000 5414654 1576850039.70 151.4857 60.0043 32.0000 1.9698 1.9715 414.3142 414.7373 0.0640 -1.0000 -1.0000 5414717 1576850039.80 151.5226 60.0038 32.0000 1.9698 1.9714 414.3018 414.7251 0.0641 -1.0000 -1.0000 5414795 1576850039.90 151.5226 60.0038 32.0000 1.9702 1.9719 414.2309 414.6544 0.0642 -1.0000 -1.0000 5414857 1576850040.00 151.5226 60.0038 32.0000 1.9696 1.9713 414.2633 414.6872 0.0642 -1.0000 -1.0000 5414920 1576850040.10 151.5226 60.0038 32.0000 1.9703 1.9720 414.3285 414.7522 0.0641 -1.0000 -1.0000 5415357 1576850040.20 151.5226 60.0038 32.0000 1.9702 1.9718 414.3285 414.7516 0.0641 -1.0000 -1.0000 5415420 1576850040.30 151.5226 60.0038 32.0000 1.9689 1.9706 414.2547 414.6779 0.0641 -1.0000 -1.0000 5415498 1576850040.40 151.5226 60.0038 32.0000 1.9697 1.9713 414.2851 414.7079 0.0641 -1.0000 -1.0000 5415561 1576850040.50 151.5226 60.0038 32.0000 1.9688 1.9705 414.3232 414.7473 0.0642 -1.0000 -1.0000 5415623 1576850040.60 151.5226 60.0038 32.0000 1.9693 1.9709 414.2609 414.6847 0.0642 -1.0000 -1.0000 5415889 1576850040.70 151.5226 60.0038 32.0000 1.9700 1.9716 414.2920 414.7162 0.0643 -1.0000 -1.0000 5415951 1576850040.80 151.5226 60.0038 32.0000 1.9692 1.9709 414.3192 414.7436 0.0642 -1.0000 -1.0000 5415998 1576850040.90 151.4881 60.0038 32.0000 1.9705 1.9721 414.2749 414.6978 0.0640 -1.0000 -1.0000 5416076 1576850041.00 151.4881 60.0038 32.0000 1.9698 1.9714 414.2828 414.7064 0.0642 -1.0000 -1.0000 5416139 1576850041.10 151.4881 60.0038 32.0000 1.9698 1.9715 414.3476 414.7716 0.0641 -1.0000 -1.0000 5416326 1576850041.20 151.4881 60.0038 32.0000 1.9705 1.9722 414.3259 414.7490 0.0641 -1.0000 -1.0000 5416405 1576850041.30 151.4881 60.0038 32.0000 1.9702 1.9719 414.2715 414.6946 0.0641 -1.0000 -1.0000 5416467 1576850041.40 151.5127 60.0038 32.0000 1.9703 1.9719 414.3919 414.8155 0.0641 -1.0000 -1.0000 5416529 1576850041.50 151.5175 60.0038 32.0000 1.9695 1.9712 414.3173 414.7411 0.0642 -1.0000 -1.0000 5416592 1576850041.60 151.5175 60.0038 32.0000 1.9700 1.9717 414.3240 414.7481 0.0642 -1.0000 -1.0000 5416873 1576850041.70 151.4615 60.0038 32.0000 1.9702 1.9718 414.2931 414.7150 0.0640 -1.0000 -1.0000 5416936 1576850041.80 151.4615 60.0038 32.0000 1.9702 1.9719 414.2487 414.6727 0.0643 -1.0000 -1.0000 5417014 1576850041.90 151.4628 60.0038 32.0000 1.9692 1.9708 414.2695 414.6937 0.0642 -1.0000 -1.0000 5417076 1576850042.00 151.4802 60.0038 32.0000 1.9689 1.9706 414.2672 414.6893 0.0639 -1.0000 -1.0000 5417139 1576850042.10 151.4802 60.0038 32.0000 1.9697 1.9713 414.2826 414.7053 0.0640 -1.0000 -1.0000 5417201 1576850042.20 151.4802 60.0038 32.0000 1.9698 1.9715 414.3505 414.7740 0.0641 -1.0000 -1.0000 5417842 1576850042.30 151.4802 60.0038 32.0000 1.9696 1.9712 414.2582 414.6813 0.0641 -1.0000 -1.0000 5417920 1576850042.40 151.4802 60.0038 32.0000 1.9690 1.9706 414.3084 414.7311 0.0640 -1.0000 -1.0000 5417982 1576850042.50 151.4716 60.0038 32.0000 1.9694 1.9711 414.2976 414.7201 0.0640 -1.0000 -1.0000 5418045 1576850042.60 151.4716 60.0038 32.0000 1.9692 1.9709 414.3186 414.7418 0.0640 -1.0000 -1.0000 5418108 1576850042.70 151.4716 60.0038 32.0000 1.9700 1.9717 414.3650 414.7870 0.0639 -1.0000 -1.0000 5418482 1576850042.80 151.4716 60.0038 32.0000 1.9697 1.9714 414.3370 414.7605 0.0642 -1.0000 -1.0000 5418545 1576850042.90 151.4716 60.0038 32.0000 1.9692 1.9708 414.3493 414.7733 0.0641 -1.0000 -1.0000 5418623 1576850043.00 151.4867 60.0038 32.0000 1.9700 1.9716 414.3939 414.8169 0.0640 -1.0000 -1.0000 5418686 1576850043.10 151.5009 60.0038 32.0000 1.9701 1.9718 414.3450 414.7683 0.0641 -1.0000 -1.0000 5418748 1576850043.20 151.5009 60.0038 32.0000 1.9702 1.9719 414.3313 414.7551 0.0642 -1.0000 -1.0000 5418826 1576850043.30 151.5009 60.0038 32.0000 1.9700 1.9716 414.3415 414.7653 0.0642 -1.0000 -1.0000 5418889 1576850043.40 151.5009 60.0038 32.0000 1.9696 1.9713 414.3387 414.7621 0.0641 -1.0000 -1.0000 5418952 1576850043.50 151.5009 60.0038 32.0000 1.9709 1.9726 414.3310 414.7542 0.0641 -1.0000 -1.0000 5419014 1576850043.60 151.5397 60.0038 32.0000 1.9705 1.9722 414.3616 414.7851 0.0641 -1.0000 -1.0000 5419076 1576850043.70 151.5397 60.0038 32.0000 1.9699 1.9715 414.4178 414.8418 0.0642 -1.0000 -1.0000 5419139 1576850043.80 151.5397 60.0038 32.0000 1.9697 1.9713 414.4439 414.8678 0.0642 -1.0000 -1.0000 5419217 1576850043.90 151.5397 60.0038 32.0000 1.9701 1.9717 414.2826 414.7058 0.0640 -1.0000 -1.0000 5419279 1576850044.00 151.5397 60.0038 32.0000 1.9699 1.9716 414.3721 414.7951 0.0641 -1.0000 -1.0000 5419342 1576850044.10 151.5397 60.0038 32.0000 1.9698 1.9715 414.3278 414.7515 0.0640 -1.0000 -1.0000 5419420 1576850044.20 151.4893 60.0038 32.0000 1.9701 1.9718 414.3507 414.7739 0.0641 -1.0000 -1.0000 5419608 1576850044.30 151.4893 60.0038 32.0000 1.9699 1.9716 414.3359 414.7599 0.0642 -1.0000 -1.0000 5419686 1576850044.40 151.4893 60.0038 32.0000 1.9705 1.9721 414.2586 414.6820 0.0641 -1.0000 -1.0000 5419748 1576850044.50 151.4893 60.0038 32.0000 1.9699 1.9716 414.3077 414.7319 0.0642 -1.0000 -1.0000 5419811 1576850044.60 151.4893 60.0038 32.0000 1.9702 1.9719 414.3420 414.7653 0.0641 -1.0000 -1.0000 5419873 1576850044.70 151.4893 60.0038 32.0000 1.9703 1.9720 414.3535 414.7768 0.0641 -1.0000 -1.0000 5420108 1576850044.80 151.4893 60.0038 32.0000 1.9695 1.9712 414.3672 414.7914 0.0642 -1.0000 -1.0000 5420170 1576850044.90 151.4893 60.0038 32.0000 1.9699 1.9716 414.4059 414.8292 0.0641 -1.0000 -1.0000 5420248 1576850045.00 151.4893 60.0038 32.0000 1.9692 1.9709 414.3495 414.7727 0.0641 -1.0000 -1.0000 5420311 1576850045.10 151.4893 60.0038 32.0000 1.9703 1.9720 414.3279 414.7510 0.0640 -1.0000 -1.0000 5420373 1576850045.20 151.5216 60.0041 32.0000 1.9707 1.9724 414.3230 414.7459 0.0640 -1.0000 -1.0000 5420623 1576850045.30 151.5216 60.0041 32.0000 1.9697 1.9714 414.3504 414.7732 0.0640 -1.0000 -1.0000 5420670 1576850045.40 151.5216 60.0041 32.0000 1.9695 1.9712 414.3156 414.7385 0.0640 -1.0000 -1.0000 5420748 1576850045.50 151.5216 60.0041 32.0000 1.9696 1.9712 414.3692 414.7933 0.0641 -1.0000 -1.0000 5420811 1576850045.60 151.5344 60.0041 32.0000 1.9704 1.9721 414.3941 414.8167 0.0640 -1.0000 -1.0000 5420873 1576850045.70 151.5564 60.0041 32.0000 1.9699 1.9716 414.3425 414.7650 0.0640 -1.0000 -1.0000 5421108 1576850045.80 151.5430 60.0041 32.0000 1.9700 1.9716 414.3890 414.8115 0.0640 -1.0000 -1.0000 5421170 1576850045.90 151.5430 60.0041 32.0000 1.9712 1.9729 414.3532 414.7765 0.0641 -1.0000 -1.0000 5421232 1576850046.00 151.5430 60.0041 32.0000 1.9703 1.9719 414.4115 414.8347 0.0641 -1.0000 -1.0000 5421295 1576850046.10 151.5430 60.0041 32.0000 1.9706 1.9723 414.3470 414.7703 0.0641 -1.0000 -1.0000 5421373 1576850046.20 151.5430 60.0041 32.0000 1.9705 1.9722 414.2891 414.7126 0.0641 -1.0000 -1.0000 5421592 1576850046.30 151.6574 60.0041 32.0000 1.9704 1.9720 414.3393 414.7617 0.0639 -1.0000 -1.0000 5421670 1576850046.40 151.6574 60.0041 32.0000 1.9703 1.9720 414.4261 414.8494 0.0642 -1.0000 -1.0000 5421732 1576850046.50 151.6574 60.0041 32.0000 1.9709 1.9725 414.4418 414.8654 0.0641 -1.0000 -1.0000 5421795 1576850046.60 151.6574 60.0041 32.0000 1.9708 1.9724 414.3818 414.8057 0.0642 -1.0000 -1.0000 5421873 1576850046.70 151.6574 60.0041 32.0000 1.9714 1.9731 414.3702 414.7930 0.0640 -1.0000 -1.0000 5422607 1576850046.80 151.6042 60.0041 32.0000 1.9708 1.9724 414.3533 414.7767 0.0642 -1.0000 -1.0000 5422670 1576850046.90 151.5840 60.0041 32.0000 1.9703 1.9720 414.3569 414.7807 0.0641 -1.0000 -1.0000 5422748 1576850047.00 151.5840 60.0041 32.0000 1.9704 1.9721 414.3153 414.7389 0.0642 -1.0000 -1.0000 5422811 1576850047.10 151.5840 60.0041 32.0000 1.9697 1.9714 414.3551 414.7791 0.0642 -1.0000 -1.0000 5422873 1576850047.20 151.5840 60.0041 32.0000 1.9701 1.9717 414.4105 414.8341 0.0641 -1.0000 -1.0000 5422951 1576850047.30 151.5840 60.0041 32.0000 1.9710 1.9727 414.3940 414.8173 0.0641 -1.0000 -1.0000 5423014 1576850047.40 151.5517 60.0041 32.0000 1.9708 1.9724 414.4272 414.8514 0.0643 -1.0000 -1.0000 5423076 1576850047.50 151.5517 60.0041 32.0000 1.9699 1.9716 414.3119 414.7356 0.0641 -1.0000 -1.0000 5423154 1576850047.60 151.5517 60.0041 32.0000 1.9701 1.9718 414.3694 414.7927 0.0641 -1.0000 -1.0000 5423217 1576850047.70 151.5517 60.0041 32.0000 1.9700 1.9716 414.3593 414.7837 0.0643 -1.0000 -1.0000 5423279 1576850047.80 151.5517 60.0041 32.0000 1.9693 1.9709 414.3268 414.7502 0.0641 -1.0000 -1.0000 5423357 1576850047.90 151.5242 60.0041 32.0000 1.9700 1.9716 414.3965 414.8199 0.0641 -1.0000 -1.0000 5423420 1576850048.00 151.5242 60.0041 32.0000 1.9697 1.9714 414.3622 414.7851 0.0640 -1.0000 -1.0000 5423483 1576850048.10 151.5242 60.0041 32.0000 1.9697 1.9713 414.3376 414.7625 0.0642 -1.0000 -1.0000 5423561 1576850048.20 151.5242 60.0041 32.0000 1.9695 1.9712 414.3823 414.8050 0.0640 -1.0000 -1.0000 5423623 1576850048.30 151.5242 60.0041 32.0000 1.9699 1.9715 414.3505 414.7740 0.0642 -1.0000 -1.0000 5423701 1576850048.40 151.5242 60.0041 32.0000 1.9697 1.9714 414.3167 414.7395 0.0640 -1.0000 -1.0000 5423764 1576850048.50 151.5242 60.0041 32.0000 1.9693 1.9710 414.3356 414.7587 0.0641 -1.0000 -1.0000 5423826 1576850048.60 151.5242 60.0041 32.0000 1.9699 1.9716 414.2791 414.7022 0.0641 -1.0000 -1.0000 5423889 1576850048.70 151.5242 60.0041 32.0000 1.9696 1.9713 414.2918 414.7154 0.0642 -1.0000 -1.0000 5423951 1576850048.80 151.5242 60.0041 32.0000 1.9693 1.9710 414.2911 414.7150 0.0642 -1.0000 -1.0000 5424123 1576850048.90 151.5242 60.0041 32.0000 1.9699 1.9716 414.2960 414.7198 0.0642 -1.0000 -1.0000 5424201 1576850049.00 151.5242 60.0041 32.0000 1.9696 1.9713 414.2739 414.6980 0.0643 -1.0000 -1.0000 5424264 1576850049.10 151.4866 60.0041 32.0000 1.9694 1.9710 414.3153 414.7403 0.0642 -1.0000 -1.0000 5424326 1576850049.20 151.4843 60.0041 32.0000 1.9698 1.9715 414.3611 414.7843 0.0641 -1.0000 -1.0000 5424404 1576850049.30 151.4843 60.0041 32.0000 1.9696 1.9713 414.2749 414.6984 0.0641 -1.0000 -1.0000 5424936 1576850049.40 151.4843 60.0041 32.0000 1.9700 1.9716 414.3477 414.7706 0.0639 -1.0000 -1.0000 5425029 1576850049.50 151.4843 60.0041 32.0000 1.9687 1.9703 414.3758 414.7988 0.0641 -1.0000 -1.0000 5425108 1576850049.60 151.4843 60.0041 32.0000 1.9698 1.9715 414.2959 414.7202 0.0642 -1.0000 -1.0000 5425170 1576850049.70 151.4843 60.0041 32.0000 1.9684 1.9700 414.3023 414.7252 0.0640 -1.0000 -1.0000 5425233 1576850049.80 151.4843 60.0041 32.0000 1.9695 1.9712 414.3292 414.7520 0.0640 -1.0000 -1.0000 5425342 1576850049.90 151.4843 60.0041 32.0000 1.9696 1.9712 414.2804 414.7038 0.0642 -1.0000 -1.0000 5425405 1576850050.00 151.4622 60.0038 32.0000 1.9694 1.9711 414.3914 414.8154 0.0641 -1.0000 -1.0000 5425467 1576850050.10 151.4622 60.0038 32.0000 1.9698 1.9715 414.3605 414.7843 0.0642 -1.0000 -1.0000 5425545 1576850050.20 151.4622 60.0038 32.0000 1.9691 1.9707 414.3353 414.7593 0.0642 -1.0000 -1.0000 5425608 1576850050.30 151.4898 60.0038 32.0000 1.9691 1.9707 414.3526 414.7760 0.0641 -1.0000 -1.0000 5425670 1576850050.40 151.4898 60.0038 32.0000 1.9695 1.9711 414.2592 414.6825 0.0641 -1.0000 -1.0000 5425733 1576850050.50 151.4898 60.0038 32.0000 1.9695 1.9712 414.3328 414.7558 0.0641 -1.0000 -1.0000 5425795 1576850050.60 151.4898 60.0038 32.0000 1.9696 1.9713 414.2956 414.7192 0.0642 -1.0000 -1.0000 5425873 1576850050.70 151.4898 60.0038 32.0000 1.9691 1.9707 414.2966 414.7204 0.0642 -1.0000 -1.0000 5425936 1576850050.80 151.4843 60.0038 32.0000 1.9695 1.9711 414.3826 414.8064 0.0641 -1.0000 -1.0000 5426123 1576850050.90 151.4454 60.0038 32.0000 1.9697 1.9714 414.3535 414.7754 0.0639 -1.0000 -1.0000 5426201 1576850051.00 151.4454 60.0038 32.0000 1.9692 1.9708 414.2993 414.7219 0.0640 -1.0000 -1.0000 5426264 1576850051.10 151.4454 60.0038 32.0000 1.9691 1.9707 414.3572 414.7810 0.0642 -1.0000 -1.0000 5426326 1576850051.20 151.4454 60.0038 32.0000 1.9690 1.9707 414.4035 414.8275 0.0641 -1.0000 -1.0000 5426404 1576850051.30 151.4454 60.0038 32.0000 1.9683 1.9700 414.3365 414.7602 0.0642 -1.0000 -1.0000 5426467 1576850051.40 151.4969 60.0038 32.0000 1.9693 1.9710 414.2351 414.6580 0.0641 -1.0000 -1.0000 5426529 1576850051.50 151.4969 60.0038 32.0000 1.9699 1.9716 414.2900 414.7128 0.0640 -1.0000 -1.0000 5426592 1576850051.60 151.4969 60.0038 32.0000 1.9694 1.9710 414.3484 414.7723 0.0642 -1.0000 -1.0000 5426654 1576850051.70 151.4969 60.0038 32.0000 1.9696 1.9712 414.3371 414.7604 0.0641 -1.0000 -1.0000 5426717 1576850051.80 151.4969 60.0038 32.0000 1.9695 1.9711 414.2921 414.7159 0.0642 -1.0000 -1.0000 5426905 1576850051.90 151.4969 60.0038 32.0000 1.9692 1.9709 414.3140 414.7374 0.0641 -1.0000 -1.0000 5426967 1576850052.00 151.4969 60.0038 32.0000 1.9692 1.9709 414.3572 414.7792 0.0640 -1.0000 -1.0000 5427029 1576850052.10 151.4969 60.0038 32.0000 1.9701 1.9717 414.2897 414.7132 0.0641 -1.0000 -1.0000 5427108 1576850052.20 151.4969 60.0038 32.0000 1.9700 1.9717 414.2954 414.7183 0.0641 -1.0000 -1.0000 5427170 1576850052.30 151.4969 60.0038 32.0000 1.9693 1.9710 414.2662 414.6902 0.0642 -1.0000 -1.0000 5427248 1576850052.40 151.4969 60.0038 32.0000 1.9693 1.9710 414.3684 414.7923 0.0642 -1.0000 -1.0000 5427420 1576850052.50 151.4585 60.0038 32.0000 1.9697 1.9714 414.3011 414.7237 0.0639 -1.0000 -1.0000 5427482 1576850052.60 151.4585 60.0038 32.0000 1.9694 1.9710 414.3139 414.7376 0.0642 -1.0000 -1.0000 5427545 1576850052.70 151.4585 60.0038 32.0000 1.9695 1.9712 414.2673 414.6906 0.0641 -1.0000 -1.0000 5427623 1576850052.80 151.4585 60.0038 32.0000 1.9693 1.9709 414.2780 414.7014 0.0641 -1.0000 -1.0000 5427686 1576850052.90 151.4755 60.0038 32.0000 1.9698 1.9715 414.2337 414.6573 0.0641 -1.0000 -1.0000 5428607 1576850053.00 151.4547 60.0038 32.0000 1.9696 1.9713 414.3211 414.7441 0.0640 -1.0000 -1.0000 5428670 1576850053.10 151.4547 60.0038 32.0000 1.9702 1.9718 414.2864 414.7094 0.0640 -1.0000 -1.0000 5428732 1576850053.20 151.4547 60.0038 32.0000 1.9693 1.9710 414.2845 414.7067 0.0639 -1.0000 -1.0000 5428795 1576850053.30 151.4547 60.0038 32.0000 1.9694 1.9710 414.2735 414.6963 0.0641 -1.0000 -1.0000 5428857 1576850053.40 151.4547 60.0038 32.0000 1.9695 1.9712 414.2678 414.6913 0.0642 -1.0000 -1.0000 5428920 1576850053.50 151.4567 60.0038 32.0000 1.9692 1.9708 414.3169 414.7411 0.0642 -1.0000 -1.0000 5428998 1576850053.60 151.4678 60.0038 32.0000 1.9696 1.9713 414.2897 414.7139 0.0642 -1.0000 -1.0000 5429061 1576850053.70 151.4678 60.0038 32.0000 1.9692 1.9708 414.3466 414.7713 0.0643 -1.0000 -1.0000 5429123 1576850053.80 151.4678 60.0038 32.0000 1.9693 1.9710 414.2225 414.6465 0.0642 -1.0000 -1.0000 5429201 1576850053.90 151.4678 60.0038 32.0000 1.9697 1.9714 414.2506 414.6743 0.0642 -1.0000 -1.0000 5429264 1576850054.00 151.4678 60.0038 32.0000 1.9693 1.9709 414.2122 414.6355 0.0641 -1.0000 -1.0000 5429326 1576850054.10 151.4671 60.0038 32.0000 1.9697 1.9713 414.3222 414.7453 0.0641 -1.0000 -1.0000 5429389 1576850054.20 151.4671 60.0038 32.0000 1.9696 1.9713 414.3177 414.7420 0.0643 -1.0000 -1.0000 5429451 1576850054.30 151.4541 60.0037 32.0000 1.9697 1.9714 414.3074 414.7320 0.0643 -1.0000 -1.0000 5429529 1576850054.40 151.4269 60.0037 32.0000 1.9694 1.9711 414.3191 414.7426 0.0641 -1.0000 -1.0000 5429623 1576850054.50 151.4269 60.0037 32.0000 1.9694 1.9710 414.2963 414.7203 0.0643 -1.0000 -1.0000 5429686 1576850054.60 151.4269 60.0037 32.0000 1.9696 1.9713 414.2497 414.6734 0.0641 -1.0000 -1.0000 5429764 1576850054.70 151.4269 60.0037 32.0000 1.9692 1.9708 414.3691 414.7928 0.0642 -1.0000 -1.0000 5429826 1576850054.80 151.4269 60.0037 32.0000 1.9686 1.9703 414.3089 414.7327 0.0642 -1.0000 -1.0000 5429889 1576850054.90 151.4269 60.0037 32.0000 1.9692 1.9708 414.3135 414.7378 0.0643 -1.0000 -1.0000 5430357 1576850055.00 151.4269 60.0037 32.0000 1.9691 1.9707 414.3199 414.7434 0.0641 -1.0000 -1.0000 5430420 1576850055.10 151.4269 60.0037 32.0000 1.9700 1.9717 414.2643 414.6869 0.0641 -1.0000 -1.0000 5430482 1576850055.20 151.4269 60.0037 32.0000 1.9689 1.9706 414.3063 414.7306 0.0642 -1.0000 -1.0000 5430545 1576850055.30 151.4814 60.0037 32.0000 1.9692 1.9709 414.3339 414.7577 0.0641 -1.0000 -1.0000 5430607 1576850055.40 151.4814 60.0037 32.0000 1.9693 1.9709 414.2735 414.6964 0.0642 -1.0000 -1.0000 5430670 1576850055.50 151.4814 60.0037 32.0000 1.9690 1.9706 414.2554 414.6792 0.0642 -1.0000 -1.0000 5430857 1576850055.60 151.4814 60.0037 32.0000 1.9693 1.9709 414.2946 414.7184 0.0642 -1.0000 -1.0000 5430920 1576850055.70 151.4814 60.0037 32.0000 1.9692 1.9709 414.3161 414.7401 0.0641 -1.0000 -1.0000 5430982 1576850055.80 151.4814 60.0037 32.0000 1.9695 1.9712 414.3320 414.7556 0.0642 -1.0000 -1.0000 5431061 1576850055.90 151.4986 60.0037 32.0000 1.9694 1.9710 414.3542 414.7777 0.0641 -1.0000 -1.0000 5431123 1576850056.00 151.4999 60.0037 32.0000 1.9693 1.9710 414.3027 414.7253 0.0640 -1.0000 -1.0000 5431623 1576850056.10 151.4999 60.0037 32.0000 1.9698 1.9714 414.3570 414.7813 0.0643 -1.0000 -1.0000 5431686 1576850056.20 151.4983 60.0037 32.0000 1.9693 1.9710 414.2851 414.7090 0.0642 -1.0000 -1.0000 5431748 1576850056.30 151.4490 60.0037 32.0000 1.9694 1.9711 414.3096 414.7338 0.0642 -1.0000 -1.0000 5431826 1576850056.40 151.4490 60.0037 32.0000 1.9697 1.9713 414.3853 414.8098 0.0643 -1.0000 -1.0000 5431889 1576850056.50 151.4490 60.0037 32.0000 1.9691 1.9708 414.3427 414.7657 0.0641 -1.0000 -1.0000 5431951 1576850056.60 151.4490 60.0037 32.0000 1.9696 1.9712 414.3371 414.7606 0.0642 -1.0000 -1.0000 5432029 1576850056.70 151.4490 60.0037 32.0000 1.9695 1.9711 414.3019 414.7251 0.0640 -1.0000 -1.0000 5432092 1576850056.80 151.5115 60.0037 32.0000 1.9700 1.9716 414.3053 414.7277 0.0640 -1.0000 -1.0000 5432154 1576850056.90 151.5176 60.0037 32.0000 1.9702 1.9719 414.4419 414.8652 0.0641 -1.0000 -1.0000 5432217 1576850057.00 151.5176 60.0037 32.0000 1.9698 1.9715 414.3522 414.7764 0.0643 -1.0000 -1.0000 5432357 1576850057.10 151.5176 60.0037 32.0000 1.9695 1.9712 414.3136 414.7370 0.0641 -1.0000 -1.0000 5432420 1576850057.20 151.5176 60.0037 32.0000 1.9700 1.9717 414.3302 414.7539 0.0642 -1.0000 -1.0000 5432482 1576850057.30 151.5150 60.0037 32.0000 1.9698 1.9715 414.3347 414.7579 0.0641 -1.0000 -1.0000 5432545 1576850057.40 151.4919 60.0037 32.0000 1.9694 1.9710 414.3068 414.7302 0.0641 -1.0000 -1.0000 5432607 1576850057.50 151.4919 60.0037 32.0000 1.9697 1.9713 414.3375 414.7603 0.0640 -1.0000 -1.0000 5432857 1576850057.60 151.4919 60.0037 32.0000 1.9695 1.9711 414.3633 414.7869 0.0642 -1.0000 -1.0000 5432920 1576850057.70 151.4919 60.0037 32.0000 1.9696 1.9712 414.3358 414.7598 0.0642 -1.0000 -1.0000 5432982 1576850057.80 151.4919 60.0037 32.0000 1.9696 1.9712 414.3914 414.8146 0.0641 -1.0000 -1.0000 5433061 1576850057.90 151.4949 60.0037 32.0000 1.9695 1.9712 414.3660 414.7889 0.0640 -1.0000 -1.0000 5433123 1576850058.00 151.4949 60.0037 32.0000 1.9691 1.9707 414.3326 414.7556 0.0641 -1.0000 -1.0000 5433373 1576850058.10 151.4949 60.0037 32.0000 1.9701 1.9717 414.2868 414.7101 0.0641 -1.0000 -1.0000 5433436 1576850058.20 151.4949 60.0037 32.0000 1.9698 1.9715 414.3085 414.7311 0.0640 -1.0000 -1.0000 5433498 1576850058.30 151.4949 60.0037 32.0000 1.9696 1.9713 414.3288 414.7517 0.0640 -1.0000 -1.0000 5433576 1576850058.40 151.4950 60.0037 32.0000 1.9698 1.9714 414.3369 414.7608 0.0642 -1.0000 -1.0000 5433654 1576850058.50 151.4983 60.0037 32.0000 1.9703 1.9720 414.3664 414.7890 0.0640 -1.0000 -1.0000 5433717 1576850058.60 151.4983 60.0037 32.0000 1.9698 1.9715 414.3738 414.7970 0.0641 -1.0000 -1.0000 5433889 1576850058.70 151.4983 60.0037 32.0000 1.9699 1.9716 414.3965 414.8192 0.0640 -1.0000 -1.0000 5433951 1576850058.80 151.4983 60.0037 32.0000 1.9698 1.9715 414.3198 414.7422 0.0640 -1.0000 -1.0000 5434014 1576850058.90 151.4983 60.0037 32.0000 1.9697 1.9714 414.3646 414.7889 0.0643 -1.0000 -1.0000 5434092 1576850059.00 151.5140 60.0037 32.0000 1.9703 1.9720 414.3639 414.7874 0.0641 -1.0000 -1.0000 5434154 1576850059.10 151.5140 60.0037 32.0000 1.9699 1.9715 414.2640 414.6875 0.0641 -1.0000 -1.0000 5434342 1576850059.20 151.5140 60.0037 32.0000 1.9698 1.9714 414.3760 414.7993 0.0641 -1.0000 -1.0000 5434405 1576850059.30 151.5140 60.0037 32.0000 1.9699 1.9715 414.3184 414.7418 0.0642 -1.0000 -1.0000 5434467 1576850059.40 151.5140 60.0037 32.0000 1.9705 1.9722 414.3695 414.7944 0.0643 -1.0000 -1.0000 5434529 1576850059.50 151.5091 60.0037 32.0000 1.9699 1.9716 414.3787 414.8021 0.0640 -1.0000 -1.0000 5434608 1576850059.60 151.5013 60.0037 32.0000 1.9697 1.9713 414.3444 414.7678 0.0641 -1.0000 -1.0000 5435139 1576850059.70 151.5013 60.0037 32.0000 1.9692 1.9708 414.3654 414.7889 0.0641 -1.0000 -1.0000 5435202 1576850059.80 151.5013 60.0037 32.0000 1.9697 1.9714 414.3744 414.7982 0.0642 -1.0000 -1.0000 5435279 1576850059.90 151.5013 60.0037 32.0000 1.9698 1.9715 414.3147 414.7376 0.0640 -1.0000 -1.0000 5435342 1576850060.00 151.5013 60.0037 32.0000 1.9702 1.9719 414.3453 414.7686 0.0641 -1.0000 -1.0000 5435405 1576850060.10 151.5042 60.0029 32.0000 1.9695 1.9711 414.3774 414.8014 0.0642 -1.0000 -1.0000 5435654 1576850060.20 151.5042 60.0029 32.0000 1.9701 1.9717 414.3860 414.8097 0.0641 -1.0000 -1.0000 5435717 1576850060.30 151.5042 60.0029 32.0000 1.9705 1.9721 414.3456 414.7683 0.0640 -1.0000 -1.0000 5435779 1576850060.40 151.5042 60.0029 32.0000 1.9694 1.9710 414.3646 414.7887 0.0643 -1.0000 -1.0000 5435857 1576850060.50 151.5042 60.0029 32.0000 1.9696 1.9712 414.2111 414.6350 0.0642 -1.0000 -1.0000 5435905 1576850060.60 151.5018 60.0029 32.0000 1.9695 1.9712 414.3217 414.7455 0.0642 -1.0000 -1.0000 5436108 1576850060.70 151.5011 60.0029 32.0000 1.9703 1.9719 414.3314 414.7549 0.0641 -1.0000 -1.0000 5436170 1576850060.80 151.5011 60.0029 32.0000 1.9700 1.9717 414.3117 414.7346 0.0640 -1.0000 -1.0000 5436232 1576850060.90 151.5011 60.0029 32.0000 1.9700 1.9716 414.2675 414.6910 0.0642 -1.0000 -1.0000 5436311 1576850061.00 151.5011 60.0029 32.0000 1.9695 1.9711 414.3224 414.7459 0.0640 -1.0000 -1.0000 5436373 1576850061.10 151.5011 60.0029 32.0000 1.9701 1.9718 414.3386 414.7613 0.0640 -1.0000 -1.0000 5436436 1576850061.20 151.4782 60.0029 32.0000 1.9701 1.9717 414.3803 414.8040 0.0642 -1.0000 -1.0000 5436623 1576850061.30 151.4782 60.0029 32.0000 1.9699 1.9715 414.3046 414.7280 0.0641 -1.0000 -1.0000 5436686 1576850061.40 151.4782 60.0029 32.0000 1.9693 1.9710 414.3205 414.7433 0.0640 -1.0000 -1.0000 5436748 1576850061.50 151.4782 60.0029 32.0000 1.9700 1.9717 414.1971 414.6194 0.0640 -1.0000 -1.0000 5436826 1576850061.60 151.4782 60.0029 32.0000 1.9692 1.9708 414.3478 414.7705 0.0641 -1.0000 -1.0000 5436889 1576850061.70 151.4920 60.0029 32.0000 1.9698 1.9715 414.3548 414.7777 0.0640 -1.0000 -1.0000 5437123 1576850061.80 151.4920 60.0029 32.0000 1.9698 1.9715 414.3614 414.7843 0.0641 -1.0000 -1.0000 5437186 1576850061.90 151.4920 60.0029 32.0000 1.9697 1.9714 414.3231 414.7472 0.0642 -1.0000 -1.0000 5437248 1576850062.00 151.4920 60.0029 32.0000 1.9690 1.9707 414.3365 414.7608 0.0643 -1.0000 -1.0000 5437311 1576850062.10 151.4920 60.0029 32.0000 1.9695 1.9712 414.3431 414.7661 0.0641 -1.0000 -1.0000 5437389 1576850062.20 151.4920 60.0029 32.0000 1.9694 1.9711 414.3277 414.7516 0.0642 -1.0000 -1.0000 5437451 1576850062.30 151.5276 60.0029 32.0000 1.9695 1.9711 414.3089 414.7326 0.0642 -1.0000 -1.0000 5437529 1576850062.40 151.5276 60.0029 32.0000 1.9696 1.9712 414.3629 414.7862 0.0641 -1.0000 -1.0000 5437592 1576850062.50 151.5276 60.0029 32.0000 1.9703 1.9719 414.2824 414.7057 0.0641 -1.0000 -1.0000 5437654 1576850062.60 151.5276 60.0029 32.0000 1.9696 1.9713 414.3251 414.7482 0.0641 -1.0000 -1.0000 5437732 1576850062.70 151.5276 60.0029 32.0000 1.9700 1.9716 414.3911 414.8141 0.0641 -1.0000 -1.0000 5437795 1576850062.80 151.5161 60.0029 32.0000 1.9692 1.9709 414.3423 414.7655 0.0641 -1.0000 -1.0000 5437857 1576850062.90 151.5161 60.0029 32.0000 1.9700 1.9716 414.3884 414.8113 0.0640 -1.0000 -1.0000 5437936 1576850063.00 151.5161 60.0029 32.0000 1.9695 1.9711 414.3295 414.7526 0.0641 -1.0000 -1.0000 5437998 1576850063.10 151.5161 60.0029 32.0000 1.9691 1.9707 414.3797 414.8024 0.0640 -1.0000 -1.0000 5438061 1576850063.20 151.5161 60.0029 32.0000 1.9699 1.9716 414.3245 414.7465 0.0639 -1.0000 -1.0000 5438592 1576850063.30 151.5180 60.0029 32.0000 1.9702 1.9719 414.3821 414.8055 0.0641 -1.0000 -1.0000 5438654 1576850063.40 151.5220 60.0029 32.0000 1.9702 1.9719 414.3968 414.8200 0.0641 -1.0000 -1.0000 5438717 1576850063.50 151.5220 60.0029 32.0000 1.9700 1.9716 414.3723 414.7958 0.0641 -1.0000 -1.0000 5438795 1576850063.60 151.5220 60.0029 32.0000 1.9694 1.9711 414.3309 414.7532 0.0640 -1.0000 -1.0000 5438857 1576850063.70 151.5220 60.0029 32.0000 1.9701 1.9717 414.3658 414.7887 0.0641 -1.0000 -1.0000 5439076 1576850063.80 151.5220 60.0029 32.0000 1.9699 1.9715 414.3437 414.7670 0.0641 -1.0000 -1.0000 5439154 1576850063.90 151.5201 60.0029 32.0000 1.9700 1.9717 414.3677 414.7919 0.0642 -1.0000 -1.0000 5439217 1576850064.00 151.5201 60.0029 32.0000 1.9696 1.9712 414.3191 414.7426 0.0642 -1.0000 -1.0000 5439279 1576850064.10 151.5201 60.0029 32.0000 1.9699 1.9715 414.3625 414.7866 0.0641 -1.0000 -1.0000 5439357 1576850064.20 151.5201 60.0029 32.0000 1.9696 1.9712 414.4082 414.8313 0.0640 -1.0000 -1.0000 5439576 1576850064.30 151.5201 60.0029 32.0000 1.9695 1.9712 414.3181 414.7406 0.0640 -1.0000 -1.0000 5439654 1576850064.40 151.5111 60.0029 32.0000 1.9700 1.9716 414.3338 414.7569 0.0641 -1.0000 -1.0000 5439717 1576850064.50 151.5098 60.0029 32.0000 1.9699 1.9716 414.2184 414.6412 0.0640 -1.0000 -1.0000 5439779 1576850064.60 151.5098 60.0029 32.0000 1.9694 1.9711 414.2841 414.7075 0.0641 -1.0000 -1.0000 5439857 1576850064.70 151.5098 60.0029 32.0000 1.9698 1.9715 414.3733 414.7958 0.0639 -1.0000 -1.0000 5439920 1576850064.80 151.5098 60.0029 32.0000 1.9697 1.9713 414.3646 414.7870 0.0640 -1.0000 -1.0000 5439982 1576850064.90 151.5093 60.0029 32.0000 1.9702 1.9719 414.3384 414.7621 0.0641 -1.0000 -1.0000 5440061 1576850065.00 151.5014 60.0027 32.0000 1.9698 1.9714 414.2947 414.7183 0.0643 -1.0000 -1.0000 5440123 1576850065.10 151.5014 60.0027 32.0000 1.9696 1.9713 414.3457 414.7711 0.0644 -1.0000 -1.0000 5440186 1576850065.20 151.5014 60.0027 32.0000 1.9698 1.9714 414.3490 414.7731 0.0642 -1.0000 -1.0000 5440264 1576850065.30 151.5014 60.0027 32.0000 1.9699 1.9715 414.3265 414.7504 0.0642 -1.0000 -1.0000 5441170 1576850065.40 151.5014 60.0027 32.0000 1.9697 1.9714 414.3580 414.7818 0.0641 -1.0000 -1.0000 5441232 1576850065.50 151.4966 60.0027 32.0000 1.9694 1.9710 414.3155 414.7384 0.0642 -1.0000 -1.0000 5441295 1576850065.60 151.4942 60.0027 32.0000 1.9696 1.9713 414.3533 414.7779 0.0642 -1.0000 -1.0000 5441357 1576850065.70 151.4942 60.0027 32.0000 1.9697 1.9714 414.3657 414.7890 0.0641 -1.0000 -1.0000 5441420 1576850065.80 151.4942 60.0027 32.0000 1.9701 1.9717 414.2740 414.6978 0.0641 -1.0000 -1.0000 5441498 1576850065.90 151.4942 60.0027 32.0000 1.9700 1.9717 414.3212 414.7437 0.0639 -1.0000 -1.0000 5441561 1576850066.00 151.4942 60.0027 32.0000 1.9696 1.9713 414.3357 414.7588 0.0641 -1.0000 -1.0000 5441623 1576850066.10 151.5186 60.0027 32.0000 1.9706 1.9722 414.3305 414.7538 0.0641 -1.0000 -1.0000 5441701 1576850066.20 151.5186 60.0027 32.0000 1.9702 1.9718 414.3366 414.7595 0.0640 -1.0000 -1.0000 5441764 1576850066.30 151.5186 60.0027 32.0000 1.9704 1.9721 414.3506 414.7739 0.0641 -1.0000 -1.0000 5441842 1576850066.40 151.5186 60.0027 32.0000 1.9701 1.9717 414.3188 414.7420 0.0641 -1.0000 -1.0000 5441905 1576850066.50 151.5186 60.0027 32.0000 1.9692 1.9709 414.3408 414.7650 0.0642 -1.0000 -1.0000 5441967 1576850066.60 151.5186 60.0027 32.0000 1.9698 1.9715 414.3557 414.7789 0.0640 -1.0000 -1.0000 5442029 1576850066.70 151.5374 60.0027 32.0000 1.9697 1.9714 414.3095 414.7333 0.0642 -1.0000 -1.0000 5442092 1576850066.80 151.5374 60.0027 32.0000 1.9695 1.9712 414.3226 414.7457 0.0641 -1.0000 -1.0000 5442154 1576850066.90 151.5374 60.0027 32.0000 1.9693 1.9710 414.3180 414.7417 0.0641 -1.0000 -1.0000 5442232 1576850067.00 151.5374 60.0027 32.0000 1.9697 1.9714 414.3238 414.7470 0.0641 -1.0000 -1.0000 5442295 1576850067.10 151.5374 60.0027 32.0000 1.9698 1.9714 414.2899 414.7129 0.0641 -1.0000 -1.0000 5442357 1576850067.20 151.5374 60.0027 32.0000 1.9698 1.9715 414.3317 414.7552 0.0641 -1.0000 -1.0000 5442436 1576850067.30 151.5374 60.0027 32.0000 1.9706 1.9723 414.4027 414.8269 0.0642 -1.0000 -1.0000 5442654 1576850067.40 151.5374 60.0027 32.0000 1.9700 1.9717 414.3481 414.7716 0.0641 -1.0000 -1.0000 5442717 1576850067.50 151.5374 60.0027 32.0000 1.9701 1.9717 414.3758 414.8001 0.0643 -1.0000 -1.0000 5442795 1576850067.60 151.5374 60.0027 32.0000 1.9699 1.9716 414.3198 414.7439 0.0642 -1.0000 -1.0000 5442857 1576850067.70 151.5374 60.0027 32.0000 1.9703 1.9719 414.3355 414.7590 0.0641 -1.0000 -1.0000 5442920 1576850067.80 151.5156 60.0027 32.0000 1.9707 1.9723 414.3234 414.7469 0.0641 -1.0000 -1.0000 5443154 1576850067.90 151.5156 60.0027 32.0000 1.9698 1.9714 414.4084 414.8314 0.0641 -1.0000 -1.0000 5443217 1576850068.00 151.5156 60.0027 32.0000 1.9698 1.9715 414.4013 414.8256 0.0642 -1.0000 -1.0000 5443280 1576850068.10 151.5156 60.0027 32.0000 1.9698 1.9714 414.3781 414.8028 0.0643 -1.0000 -1.0000 5443357 1576850068.20 151.5156 60.0027 32.0000 1.9694 1.9710 414.4139 414.8363 0.0639 -1.0000 -1.0000 5443420 1576850068.30 151.5152 60.0027 32.0000 1.9701 1.9718 414.2987 414.7216 0.0640 -1.0000 -1.0000 5443498 1576850068.40 151.5149 60.0027 32.0000 1.9701 1.9718 414.3717 414.7954 0.0642 -1.0000 -1.0000 5443623 1576850068.50 151.5149 60.0027 32.0000 1.9699 1.9715 414.3594 414.7824 0.0640 -1.0000 -1.0000 5443686 1576850068.60 151.5149 60.0027 32.0000 1.9700 1.9717 414.3130 414.7357 0.0640 -1.0000 -1.0000 5443748 1576850068.70 151.5149 60.0027 32.0000 1.9695 1.9711 414.3927 414.8153 0.0639 -1.0000 -1.0000 5443811 1576850068.80 151.5149 60.0027 32.0000 1.9697 1.9714 414.3641 414.7872 0.0641 -1.0000 -1.0000 5443873 1576850068.90 151.5191 60.0027 32.0000 1.9699 1.9715 414.3441 414.7681 0.0642 -1.0000 -1.0000 5444654 1576850069.00 151.5191 60.0027 32.0000 1.9708 1.9724 414.3985 414.8214 0.0640 -1.0000 -1.0000 5444717 1576850069.10 151.5191 60.0027 32.0000 1.9704 1.9720 414.4655 414.8892 0.0642 -1.0000 -1.0000 5444779 1576850069.20 151.5191 60.0027 32.0000 1.9697 1.9713 414.3680 414.7917 0.0642 -1.0000 -1.0000 5444842 1576850069.30 151.5191 60.0027 32.0000 1.9690 1.9707 414.3145 414.7380 0.0641 -1.0000 -1.0000 5444904 1576850069.40 151.5168 60.0027 32.0000 1.9694 1.9710 414.3236 414.7474 0.0641 -1.0000 -1.0000 5444967 1576850069.50 151.5166 60.0027 32.0000 1.9695 1.9712 414.3646 414.7876 0.0640 -1.0000 -1.0000 5445045 1576850069.60 151.5166 60.0027 32.0000 1.9700 1.9716 414.2478 414.6709 0.0641 -1.0000 -1.0000 5445107 1576850069.70 151.5166 60.0027 32.0000 1.9700 1.9716 414.4196 414.8434 0.0641 -1.0000 -1.0000 5445170 1576850069.80 151.5166 60.0027 32.0000 1.9698 1.9714 414.3398 414.7632 0.0641 -1.0000 -1.0000 5445248 1576850069.90 151.5131 60.0027 32.0000 1.9701 1.9717 414.3253 414.7492 0.0642 -1.0000 -1.0000 5445670 1576850070.00 151.4882 60.0030 32.0000 1.9696 1.9713 414.3841 414.8076 0.0641 -1.0000 -1.0000 5445732 1576850070.10 151.4882 60.0030 32.0000 1.9701 1.9718 414.4261 414.8492 0.0641 -1.0000 -1.0000 5445795 1576850070.20 151.4882 60.0030 32.0000 1.9703 1.9719 414.4190 414.8426 0.0642 -1.0000 -1.0000 5445857 1576850070.30 151.4882 60.0030 32.0000 1.9698 1.9715 414.3794 414.8042 0.0644 -1.0000 -1.0000 5445936 1576850070.40 151.4882 60.0030 32.0000 1.9698 1.9714 414.3476 414.7717 0.0641 -1.0000 -1.0000 5445998 1576850070.50 151.4723 60.0030 32.0000 1.9697 1.9714 414.3961 414.8188 0.0640 -1.0000 -1.0000 5446061 1576850070.60 151.4723 60.0030 32.0000 1.9706 1.9722 414.3880 414.8114 0.0641 -1.0000 -1.0000 5446139 1576850070.70 151.4723 60.0030 32.0000 1.9704 1.9721 414.4270 414.8505 0.0641 -1.0000 -1.0000 5446201 1576850070.80 151.4723 60.0030 32.0000 1.9701 1.9717 414.3282 414.7506 0.0640 -1.0000 -1.0000 5446264 1576850070.90 151.4723 60.0030 32.0000 1.9701 1.9718 414.4058 414.8295 0.0641 -1.0000 -1.0000 5446342 1576850071.00 151.4723 60.0030 32.0000 1.9703 1.9720 414.3716 414.7954 0.0642 -1.0000 -1.0000 5446389 1576850071.10 151.5049 60.0030 32.0000 1.9696 1.9713 414.3012 414.7244 0.0641 -1.0000 -1.0000 5446467 1576850071.20 151.5049 60.0030 32.0000 1.9697 1.9714 414.3915 414.8155 0.0642 -1.0000 -1.0000 5446529 1576850071.30 151.5049 60.0030 32.0000 1.9699 1.9715 414.3396 414.7643 0.0643 -1.0000 -1.0000 5446592 1576850071.40 151.5049 60.0030 32.0000 1.9699 1.9715 414.3728 414.7960 0.0641 -1.0000 -1.0000 5446654 1576850071.50 151.5049 60.0030 32.0000 1.9696 1.9713 414.4078 414.8308 0.0641 -1.0000 -1.0000 5446732 1576850071.60 151.5166 60.0030 32.0000 1.9698 1.9715 414.3632 414.7865 0.0641 -1.0000 -1.0000 5446795 1576850071.70 151.5166 60.0030 32.0000 1.9696 1.9713 414.3231 414.7468 0.0641 -1.0000 -1.0000 5446857 1576850071.80 151.5166 60.0030 32.0000 1.9698 1.9715 414.2976 414.7205 0.0640 -1.0000 -1.0000 5446936 1576850071.90 151.5166 60.0030 32.0000 1.9698 1.9715 414.3248 414.7477 0.0641 -1.0000 -1.0000 5446998 1576850072.00 151.5166 60.0030 32.0000 1.9698 1.9715 414.3506 414.7735 0.0641 -1.0000 -1.0000 5447186 1576850072.10 151.4867 60.0030 32.0000 1.9697 1.9713 414.2623 414.6862 0.0642 -1.0000 -1.0000 5447264 1576850072.20 151.4394 60.0030 32.0000 1.9694 1.9710 414.3132 414.7370 0.0640 -1.0000 -1.0000 5447326 1576850072.30 151.4394 60.0030 32.0000 1.9692 1.9709 414.3547 414.7790 0.0642 -1.0000 -1.0000 5447389 1576850072.40 151.4394 60.0030 32.0000 1.9689 1.9705 414.3100 414.7331 0.0641 -1.0000 -1.0000 5447451 1576850072.50 151.4394 60.0030 32.0000 1.9692 1.9708 414.3937 414.8166 0.0640 -1.0000 -1.0000 5447873 1576850072.60 151.4409 60.0030 32.0000 1.9699 1.9716 414.3190 414.7416 0.0640 -1.0000 -1.0000 5447951 1576850072.70 151.5128 60.0030 32.0000 1.9692 1.9709 414.3663 414.7896 0.0641 -1.0000 -1.0000 5448014 1576850072.80 151.5128 60.0030 32.0000 1.9702 1.9719 414.3780 414.8013 0.0641 -1.0000 -1.0000 5448076 1576850072.90 151.5128 60.0030 32.0000 1.9703 1.9720 414.3443 414.7677 0.0641 -1.0000 -1.0000 5448154 1576850073.00 151.5128 60.0030 32.0000 1.9699 1.9715 414.3145 414.7374 0.0640 -1.0000 -1.0000 5448389 1576850073.10 151.5128 60.0030 32.0000 1.9700 1.9716 414.3753 414.7973 0.0639 -1.0000 -1.0000 5448451 1576850073.20 151.5642 60.0030 32.0000 1.9703 1.9720 414.3534 414.7768 0.0641 -1.0000 -1.0000 5448514 1576850073.30 151.5642 60.0030 32.0000 1.9700 1.9717 414.4033 414.8270 0.0642 -1.0000 -1.0000 5448576 1576850073.40 151.5642 60.0030 32.0000 1.9701 1.9718 414.4079 414.8321 0.0642 -1.0000 -1.0000 5448639 1576850073.50 151.5642 60.0030 32.0000 1.9701 1.9718 414.3228 414.7453 0.0640 -1.0000 -1.0000 5448936 1576850073.60 151.5642 60.0030 32.0000 1.9701 1.9718 414.3545 414.7775 0.0640 -1.0000 -1.0000 5448998 1576850073.70 151.5659 60.0030 32.0000 1.9708 1.9725 414.3919 414.8151 0.0641 -1.0000 -1.0000 5449061 1576850073.80 151.5902 60.0030 32.0000 1.9700 1.9716 414.3432 414.7678 0.0642 -1.0000 -1.0000 5449123 1576850073.90 151.5902 60.0030 32.0000 1.9700 1.9716 414.3111 414.7343 0.0641 -1.0000 -1.0000 5449201 1576850074.00 151.5902 60.0030 32.0000 1.9705 1.9722 414.3929 414.8159 0.0641 -1.0000 -1.0000 5449420 1576850074.10 151.5902 60.0030 32.0000 1.9702 1.9718 414.4080 414.8314 0.0640 -1.0000 -1.0000 5449498 1576850074.20 151.5902 60.0030 32.0000 1.9694 1.9711 414.4076 414.8303 0.0641 -1.0000 -1.0000 5449561 1576850074.30 151.5497 60.0030 32.0000 1.9705 1.9721 414.3903 414.8139 0.0641 -1.0000 -1.0000 5449623 1576850074.40 151.5497 60.0030 32.0000 1.9704 1.9720 414.3842 414.8078 0.0641 -1.0000 -1.0000 5449686 1576850074.50 151.5497 60.0030 32.0000 1.9699 1.9716 414.3991 414.8227 0.0642 -1.0000 -1.0000 5449748 1576850074.60 151.5497 60.0030 32.0000 1.9700 1.9717 414.4304 414.8534 0.0640 -1.0000 -1.0000 5449889 1576850074.70 151.5497 60.0030 32.0000 1.9697 1.9714 414.3519 414.7763 0.0642 -1.0000 -1.0000 5449951 1576850074.80 151.5401 60.0029 32.0000 1.9699 1.9716 414.3401 414.7627 0.0640 -1.0000 -1.0000 5450014 1576850074.90 151.5094 60.0027 32.0000 1.9695 1.9712 414.3153 414.7387 0.0641 -1.0000 -1.0000 5450092 1576850075.00 151.5094 60.0027 32.0000 1.9696 1.9713 414.3321 414.7552 0.0641 -1.0000 -1.0000 5450154 1576850075.10 151.5094 60.0027 32.0000 1.9692 1.9709 414.3157 414.7380 0.0639 -1.0000 -1.0000 5450420 1576850075.20 151.5094 60.0027 32.0000 1.9700 1.9717 414.3362 414.7605 0.0642 -1.0000 -1.0000 5450498 1576850075.30 151.5094 60.0027 32.0000 1.9701 1.9718 414.3622 414.7851 0.0641 -1.0000 -1.0000 5450561 1576850075.40 151.4727 60.0027 32.0000 1.9699 1.9716 414.3332 414.7571 0.0642 -1.0000 -1.0000 5450623 1576850075.50 151.4697 60.0027 32.0000 1.9699 1.9715 414.2758 414.6988 0.0640 -1.0000 -1.0000 5450701 1576850075.60 151.4697 60.0027 32.0000 1.9695 1.9711 414.2653 414.6876 0.0640 -1.0000 -1.0000 5450920 1576850075.70 151.4697 60.0027 32.0000 1.9693 1.9710 414.2601 414.6834 0.0641 -1.0000 -1.0000 5450982 1576850075.80 151.4697 60.0027 32.0000 1.9701 1.9718 414.3332 414.7570 0.0642 -1.0000 -1.0000 5451061 1576850075.90 151.4720 60.0027 32.0000 1.9695 1.9712 414.3438 414.7667 0.0641 -1.0000 -1.0000 5451123 1576850076.00 151.4852 60.0027 32.0000 1.9699 1.9715 414.3665 414.7898 0.0641 -1.0000 -1.0000 5451186 1576850076.10 151.4852 60.0027 32.0000 1.9700 1.9717 414.3837 414.8073 0.0642 -1.0000 -1.0000 5451889 1576850076.20 151.4852 60.0027 32.0000 1.9696 1.9713 414.2684 414.6912 0.0641 -1.0000 -1.0000 5451951 1576850076.30 151.4852 60.0027 32.0000 1.9696 1.9712 414.3347 414.7581 0.0641 -1.0000 -1.0000 5452123 1576850076.40 151.4852 60.0027 32.0000 1.9697 1.9714 414.3082 414.7313 0.0641 -1.0000 -1.0000 5452186 1576850076.50 151.5076 60.0027 32.0000 1.9702 1.9719 414.2897 414.7133 0.0642 -1.0000 -1.0000 5452248 1576850076.60 151.5076 60.0027 32.0000 1.9700 1.9717 414.3593 414.7831 0.0642 -1.0000 -1.0000 5452326 1576850076.70 151.5076 60.0027 32.0000 1.9700 1.9717 414.3614 414.7859 0.0643 -1.0000 -1.0000 5452389 1576850076.80 151.5076 60.0027 32.0000 1.9705 1.9721 414.3763 414.8004 0.0641 -1.0000 -1.0000 5452451 1576850076.90 151.5076 60.0027 32.0000 1.9698 1.9714 414.4314 414.8545 0.0641 -1.0000 -1.0000 5452529 1576850077.00 151.4663 60.0027 32.0000 1.9701 1.9717 414.3708 414.7945 0.0642 -1.0000 -1.0000 5452592 1576850077.10 151.4522 60.0027 32.0000 1.9692 1.9708 414.3812 414.8052 0.0641 -1.0000 -1.0000 5452654 1576850077.20 151.4522 60.0027 32.0000 1.9698 1.9714 414.3577 414.7799 0.0640 -1.0000 -1.0000 5452732 1576850077.30 151.4522 60.0027 32.0000 1.9694 1.9710 414.3515 414.7744 0.0641 -1.0000 -1.0000 5452795 1576850077.40 151.4522 60.0027 32.0000 1.9698 1.9714 414.3524 414.7755 0.0640 -1.0000 -1.0000 5452857 1576850077.50 151.4522 60.0027 32.0000 1.9696 1.9712 414.3365 414.7591 0.0640 -1.0000 -1.0000 5452936 1576850077.60 151.5137 60.0027 32.0000 1.9701 1.9718 414.3638 414.7861 0.0639 -1.0000 -1.0000 5452998 1576850077.70 151.5137 60.0027 32.0000 1.9697 1.9713 414.3509 414.7735 0.0640 -1.0000 -1.0000 5453123 1576850077.80 151.5137 60.0027 32.0000 1.9698 1.9714 414.3815 414.8046 0.0640 -1.0000 -1.0000 5453201 1576850077.90 151.4903 60.0027 32.0000 1.9701 1.9718 414.3946 414.8183 0.0641 -1.0000 -1.0000 5453264 1576850078.00 151.4900 60.0027 32.0000 1.9700 1.9716 414.3726 414.7961 0.0641 -1.0000 -1.0000 5453326 1576850078.10 151.4900 60.0027 32.0000 1.9696 1.9712 414.4092 414.8326 0.0641 -1.0000 -1.0000 5453389 1576850078.20 151.4900 60.0027 32.0000 1.9695 1.9711 414.3751 414.7994 0.0642 -1.0000 -1.0000 5453623 1576850078.30 151.4900 60.0027 32.0000 1.9692 1.9709 414.3488 414.7720 0.0641 -1.0000 -1.0000 5453702 1576850078.40 151.4900 60.0027 32.0000 1.9702 1.9718 414.3950 414.8180 0.0640 -1.0000 -1.0000 5453780 1576850078.50 151.4900 60.0027 32.0000 1.9698 1.9715 414.4120 414.8350 0.0641 -1.0000 -1.0000 5453842 1576850078.60 151.4866 60.0027 32.0000 1.9694 1.9710 414.3476 414.7705 0.0640 -1.0000 -1.0000 5453905 1576850078.70 151.4594 60.0027 32.0000 1.9692 1.9709 414.2924 414.7153 0.0641 -1.0000 -1.0000 5454420 1576850078.80 151.4594 60.0027 32.0000 1.9701 1.9718 414.3621 414.7861 0.0642 -1.0000 -1.0000 5454482 1576850078.90 151.4594 60.0027 32.0000 1.9692 1.9708 414.2877 414.7110 0.0641 -1.0000 -1.0000 5454545 1576850079.00 151.4594 60.0027 32.0000 1.9691 1.9707 414.2911 414.7150 0.0642 -1.0000 -1.0000 5454607 1576850079.10 151.4594 60.0027 32.0000 1.9694 1.9711 414.3203 414.7442 0.0642 -1.0000 -1.0000 5454670 1576850079.20 151.4594 60.0027 32.0000 1.9702 1.9718 414.3730 414.7976 0.0642 -1.0000 -1.0000 5454748 1576850079.30 151.5037 60.0027 32.0000 1.9700 1.9717 414.3367 414.7605 0.0642 -1.0000 -1.0000 5454811 1576850079.40 151.5037 60.0027 32.0000 1.9697 1.9714 414.3344 414.7583 0.0642 -1.0000 -1.0000 5454873 1576850079.50 151.5037 60.0027 32.0000 1.9696 1.9712 414.2927 414.7156 0.0640 -1.0000 -1.0000 5454951 1576850079.60 151.5037 60.0027 32.0000 1.9698 1.9714 414.3180 414.7413 0.0641 -1.0000 -1.0000 5455014 1576850079.70 151.5037 60.0027 32.0000 1.9697 1.9713 414.2601 414.6835 0.0641 -1.0000 -1.0000 5455123 1576850079.80 151.4775 60.0034 32.0000 1.9689 1.9705 414.3383 414.7613 0.0641 -1.0000 -1.0000 5455201 1576850079.90 151.4750 60.0035 32.0000 1.9691 1.9707 414.2543 414.6778 0.0641 -1.0000 -1.0000 5455264 1576850080.00 151.4750 60.0035 32.0000 1.9695 1.9712 414.2704 414.6935 0.0641 -1.0000 -1.0000 5455342 1576850080.10 151.4750 60.0035 32.0000 1.9692 1.9709 414.3731 414.7980 0.0643 -1.0000 -1.0000 5455405 1576850080.20 151.4750 60.0035 32.0000 1.9700 1.9716 414.3196 414.7435 0.0641 -1.0000 -1.0000 5455639 1576850080.30 151.4750 60.0035 32.0000 1.9693 1.9709 414.2861 414.7093 0.0641 -1.0000 -1.0000 5455702 1576850080.40 151.5023 60.0035 32.0000 1.9695 1.9711 414.3772 414.8001 0.0640 -1.0000 -1.0000 5455764 1576850080.50 151.5023 60.0035 32.0000 1.9690 1.9707 414.3205 414.7432 0.0640 -1.0000 -1.0000 5455826 1576850080.60 151.5023 60.0035 32.0000 1.9696 1.9713 414.3447 414.7678 0.0641 -1.0000 -1.0000 5455905 1576850080.70 151.5023 60.0035 32.0000 1.9700 1.9717 414.3943 414.8180 0.0641 -1.0000 -1.0000 5455967 1576850080.80 151.5023 60.0035 32.0000 1.9693 1.9710 414.3209 414.7440 0.0641 -1.0000 -1.0000 5456139 1576850080.90 151.4751 60.0035 32.0000 1.9696 1.9712 414.3043 414.7273 0.0641 -1.0000 -1.0000 5456217 1576850081.00 151.4609 60.0035 32.0000 1.9692 1.9709 414.2765 414.7001 0.0641 -1.0000 -1.0000 5456279 1576850081.10 151.4609 60.0035 32.0000 1.9693 1.9710 414.3362 414.7597 0.0641 -1.0000 -1.0000 5456342 1576850081.20 151.4609 60.0035 32.0000 1.9693 1.9709 414.3309 414.7545 0.0641 -1.0000 -1.0000 5456420 1576850081.30 151.4609 60.0035 32.0000 1.9695 1.9711 414.3077 414.7306 0.0641 -1.0000 -1.0000 5456482 1576850081.40 151.4609 60.0035 32.0000 1.9694 1.9711 414.2600 414.6828 0.0640 -1.0000 -1.0000 5456545 1576850081.50 151.4527 60.0035 32.0000 1.9697 1.9714 414.4005 414.8234 0.0641 -1.0000 -1.0000 5456623 1576850081.60 151.4527 60.0035 32.0000 1.9694 1.9711 414.2910 414.7146 0.0641 -1.0000 -1.0000 5456686 1576850081.70 151.4527 60.0035 32.0000 1.9695 1.9712 414.2843 414.7083 0.0642 -1.0000 -1.0000 5456748 1576850081.80 151.4527 60.0035 32.0000 1.9693 1.9710 414.3055 414.7291 0.0641 -1.0000 -1.0000 5457373 1576850081.90 151.4527 60.0035 32.0000 1.9687 1.9704 414.2743 414.6970 0.0640 -1.0000 -1.0000 5457436 1576850082.00 151.4533 60.0035 32.0000 1.9689 1.9706 414.3577 414.7812 0.0642 -1.0000 -1.0000 5457498 1576850082.10 151.4623 60.0035 32.0000 1.9694 1.9711 414.2668 414.6918 0.0643 -1.0000 -1.0000 5457576 1576850082.20 151.4623 60.0035 32.0000 1.9701 1.9717 414.3013 414.7237 0.0639 -1.0000 -1.0000 5457639 1576850082.30 151.4623 60.0035 32.0000 1.9698 1.9714 414.2973 414.7204 0.0642 -1.0000 -1.0000 5457717 1576850082.40 151.4623 60.0035 32.0000 1.9695 1.9711 414.3330 414.7560 0.0641 -1.0000 -1.0000 5457779 1576850082.50 151.4623 60.0035 32.0000 1.9693 1.9709 414.2941 414.7184 0.0642 -1.0000 -1.0000 5457842 1576850082.60 151.4395 60.0035 32.0000 1.9700 1.9716 414.3591 414.7819 0.0640 -1.0000 -1.0000 5457920 1576850082.70 151.4395 60.0035 32.0000 1.9696 1.9712 414.2373 414.6612 0.0642 -1.0000 -1.0000 5457982 1576850082.80 151.4395 60.0035 32.0000 1.9689 1.9706 414.2541 414.6777 0.0642 -1.0000 -1.0000 5458404 1576850082.90 151.4395 60.0035 32.0000 1.9699 1.9715 414.3223 414.7455 0.0640 -1.0000 -1.0000 5458482 1576850083.00 151.4395 60.0035 32.0000 1.9693 1.9710 414.3824 414.8058 0.0641 -1.0000 -1.0000 5458545 1576850083.10 151.4470 60.0035 32.0000 1.9699 1.9715 414.2901 414.7138 0.0642 -1.0000 -1.0000 5458607 1576850083.20 151.4592 60.0035 32.0000 1.9692 1.9709 414.3372 414.7609 0.0642 -1.0000 -1.0000 5458670 1576850083.30 151.4592 60.0035 32.0000 1.9693 1.9709 414.3533 414.7760 0.0640 -1.0000 -1.0000 5458904 1576850083.40 151.4592 60.0035 32.0000 1.9695 1.9711 414.3978 414.8209 0.0641 -1.0000 -1.0000 5458967 1576850083.50 151.4592 60.0035 32.0000 1.9697 1.9714 414.3034 414.7267 0.0641 -1.0000 -1.0000 5459045 1576850083.60 151.4592 60.0035 32.0000 1.9697 1.9714 414.3479 414.7717 0.0642 -1.0000 -1.0000 5459107 1576850083.70 151.4747 60.0035 32.0000 1.9705 1.9721 414.3239 414.7474 0.0641 -1.0000 -1.0000 5459170 1576850083.80 151.4747 60.0035 32.0000 1.9697 1.9714 414.2937 414.7174 0.0642 -1.0000 -1.0000 5459405 1576850083.90 151.4747 60.0035 32.0000 1.9699 1.9716 414.2972 414.7207 0.0641 -1.0000 -1.0000 5459467 1576850084.00 151.4747 60.0035 32.0000 1.9694 1.9711 414.2866 414.7102 0.0642 -1.0000 -1.0000 5459530 1576850084.10 151.4747 60.0035 32.0000 1.9691 1.9708 414.2886 414.7120 0.0641 -1.0000 -1.0000 5459607 1576850084.20 151.4832 60.0035 32.0000 1.9692 1.9709 414.3206 414.7432 0.0640 -1.0000 -1.0000 5459670 1576850084.30 151.4900 60.0035 32.0000 1.9699 1.9716 414.3302 414.7540 0.0642 -1.0000 -1.0000 5459732 1576850084.40 151.4900 60.0035 32.0000 1.9696 1.9713 414.2937 414.7167 0.0640 -1.0000 -1.0000 5459904 1576850084.50 151.4900 60.0035 32.0000 1.9693 1.9709 414.3396 414.7627 0.0641 -1.0000 -1.0000 5459967 1576850084.60 151.4900 60.0035 32.0000 1.9696 1.9713 414.2555 414.6791 0.0642 -1.0000 -1.0000 5500045 1576850084.70 151.4900 60.0035 32.0000 1.9702 1.9719 414.2527 414.6751 0.0639 -1.0000 -1.0000 5500107 1576850084.80 151.4332 60.0038 32.0000 1.9694 1.9711 414.3291 414.7519 0.0640 -1.0000 -1.0000 5500170 1576850084.90 151.4324 60.0038 32.0000 1.9689 1.9706 414.2092 414.6315 0.0641 -1.0000 -1.0000 5500404 1576850085.00 151.4324 60.0038 32.0000 1.9698 1.9715 414.2633 414.6869 0.0641 -1.0000 -1.0000 5500467 1576850085.10 151.4324 60.0038 32.0000 1.9694 1.9711 414.2475 414.6708 0.0641 -1.0000 -1.0000 5500529 1576850085.20 151.4324 60.0038 32.0000 1.9695 1.9711 414.2748 414.6990 0.0642 -1.0000 -1.0000 5500607 1576850085.30 151.4324 60.0038 32.0000 1.9692 1.9709 414.2645 414.6880 0.0641 -1.0000 -1.0000 5500670 1576850085.40 151.4777 60.0038 32.0000 1.9693 1.9710 414.2262 414.6507 0.0643 -1.0000 -1.0000 5500889 1576850085.50 151.4823 60.0038 32.0000 1.9698 1.9715 414.2243 414.6479 0.0641 -1.0000 -1.0000 5500967 1576850085.60 151.4823 60.0038 32.0000 1.9696 1.9713 414.2900 414.7132 0.0640 -1.0000 -1.0000 5501045 1576850085.70 151.4823 60.0038 32.0000 1.9700 1.9717 414.3612 414.7846 0.0641 -1.0000 -1.0000 5501107 1576850085.80 151.4823 60.0038 32.0000 1.9693 1.9709 414.3162 414.7399 0.0641 -1.0000 -1.0000 5501170 1576850085.90 151.5016 60.0038 32.0000 1.9695 1.9712 414.3562 414.7796 0.0642 -1.0000 -1.0000 5501232 1576850086.00 151.5402 60.0038 32.0000 1.9698 1.9715 414.3198 414.7430 0.0641 -1.0000 -1.0000 5501295 1576850086.10 151.5402 60.0038 32.0000 1.9703 1.9720 414.2533 414.6765 0.0641 -1.0000 -1.0000 5501373 1576850086.20 151.5402 60.0038 32.0000 1.9701 1.9718 414.2987 414.7218 0.0641 -1.0000 -1.0000 5501436 1576850086.30 151.5402 60.0038 32.0000 1.9696 1.9713 414.2848 414.7081 0.0641 -1.0000 -1.0000 5501514 1576850086.40 151.5402 60.0038 32.0000 1.9698 1.9715 414.3124 414.7367 0.0642 -1.0000 -1.0000 5501576 1576850086.50 151.5210 60.0038 32.0000 1.9702 1.9718 414.3747 414.7984 0.0641 -1.0000 -1.0000 5501639 1576850086.60 151.5210 60.0038 32.0000 1.9692 1.9708 414.3577 414.7800 0.0639 -1.0000 -1.0000 5501701 1576850086.70 151.5210 60.0038 32.0000 1.9701 1.9718 414.2872 414.7115 0.0642 -1.0000 -1.0000 5501764 1576850086.80 151.5210 60.0038 32.0000 1.9702 1.9718 414.2932 414.7170 0.0642 -1.0000 -1.0000 5501826 1576850086.90 151.5210 60.0038 32.0000 1.9700 1.9716 414.2422 414.6648 0.0640 -1.0000 -1.0000 5501904 1576850087.00 151.5053 60.0038 32.0000 1.9697 1.9714 414.3602 414.7833 0.0641 -1.0000 -1.0000 5501967 1576850087.10 151.5026 60.0038 32.0000 1.9702 1.9719 414.2717 414.6958 0.0642 -1.0000 -1.0000 5502029 1576850087.20 151.5026 60.0038 32.0000 1.9700 1.9716 414.2856 414.7086 0.0640 -1.0000 -1.0000 5502107 1576850087.30 151.5026 60.0038 32.0000 1.9701 1.9717 414.2838 414.7069 0.0642 -1.0000 -1.0000 5502170 1576850087.40 151.5026 60.0038 32.0000 1.9696 1.9712 414.2568 414.6799 0.0640 -1.0000 -1.0000 5502420 1576850087.50 151.5016 60.0038 32.0000 1.9689 1.9706 414.2479 414.6713 0.0642 -1.0000 -1.0000 5502482 1576850087.60 151.4919 60.0038 32.0000 1.9694 1.9711 414.2609 414.6845 0.0641 -1.0000 -1.0000 5502545 1576850087.70 151.4919 60.0038 32.0000 1.9689 1.9706 414.3279 414.7507 0.0640 -1.0000 -1.0000 5502607 1576850087.80 151.4919 60.0038 32.0000 1.9699 1.9716 414.2712 414.6947 0.0641 -1.0000 -1.0000 5502686 1576850087.90 151.4919 60.0038 32.0000 1.9691 1.9708 414.3149 414.7380 0.0641 -1.0000 -1.0000 5502748 1576850088.00 151.4919 60.0038 32.0000 1.9696 1.9713 414.3014 414.7253 0.0642 -1.0000 -1.0000 5503154 1576850088.10 151.5234 60.0038 32.0000 1.9694 1.9711 414.3349 414.7576 0.0640 -1.0000 -1.0000 5503232 1576850088.20 151.5234 60.0038 32.0000 1.9698 1.9715 414.2446 414.6672 0.0640 -1.0000 -1.0000 5503295 1576850088.30 151.5234 60.0038 32.0000 1.9697 1.9714 414.2750 414.6980 0.0641 -1.0000 -1.0000 5503373 1576850088.40 151.5234 60.0038 32.0000 1.9700 1.9717 414.3544 414.7776 0.0641 -1.0000 -1.0000 5503436 1576850088.50 151.5234 60.0038 32.0000 1.9696 1.9712 414.2578 414.6809 0.0640 -1.0000 -1.0000 5503670 1576850088.60 151.5161 60.0038 32.0000 1.9696 1.9713 414.2861 414.7089 0.0640 -1.0000 -1.0000 5503748 1576850088.70 151.5132 60.0038 32.0000 1.9694 1.9711 414.2696 414.6938 0.0642 -1.0000 -1.0000 5503795 1576850088.80 151.5132 60.0038 32.0000 1.9692 1.9709 414.2905 414.7141 0.0641 -1.0000 -1.0000 5503873 1576850088.90 151.5132 60.0038 32.0000 1.9697 1.9714 414.2412 414.6653 0.0643 -1.0000 -1.0000 5503936 1576850089.00 151.5132 60.0038 32.0000 1.9700 1.9717 414.3036 414.7273 0.0641 -1.0000 -1.0000 5504170 1576850089.10 151.5132 60.0038 32.0000 1.9700 1.9716 414.3285 414.7519 0.0641 -1.0000 -1.0000 5504232 1576850089.20 151.5399 60.0038 32.0000 1.9701 1.9717 414.2782 414.7017 0.0642 -1.0000 -1.0000 5504295 1576850089.30 151.5399 60.0038 32.0000 1.9700 1.9717 414.2885 414.7117 0.0641 -1.0000 -1.0000 5504357 1576850089.40 151.5399 60.0038 32.0000 1.9699 1.9716 414.3340 414.7565 0.0640 -1.0000 -1.0000 5504420 1576850089.50 151.5399 60.0038 32.0000 1.9707 1.9723 414.3135 414.7368 0.0641 -1.0000 -1.0000 5504670 1576850089.60 151.5399 60.0038 32.0000 1.9704 1.9721 414.3488 414.7733 0.0642 -1.0000 -1.0000 5504732 1576850089.70 151.4711 60.0034 32.0000 1.9698 1.9715 414.2836 414.7065 0.0641 -1.0000 -1.0000 5504795 1576850089.80 151.4617 60.0033 32.0000 1.9697 1.9714 414.3016 414.7250 0.0641 -1.0000 -1.0000 5504873 1576850089.90 151.4617 60.0033 32.0000 1.9700 1.9717 414.2948 414.7180 0.0641 -1.0000 -1.0000 5504936 1576850090.00 151.4617 60.0033 32.0000 1.9693 1.9710 414.3718 414.7963 0.0643 -1.0000 -1.0000 5505420 1576850090.10 151.4617 60.0033 32.0000 1.9694 1.9711 414.2730 414.6968 0.0642 -1.0000 -1.0000 5505498 1576850090.20 151.4617 60.0033 32.0000 1.9704 1.9721 414.3538 414.7774 0.0641 -1.0000 -1.0000 5505561 1576850090.30 151.4617 60.0033 32.0000 1.9704 1.9721 414.3094 414.7320 0.0639 -1.0000 -1.0000 5505623 1576850090.40 151.5302 60.0033 32.0000 1.9698 1.9714 414.3188 414.7413 0.0640 -1.0000 -1.0000 5505686 1576850090.50 151.5302 60.0033 32.0000 1.9693 1.9710 414.3243 414.7479 0.0641 -1.0000 -1.0000 5505920 1576850090.60 151.5302 60.0033 32.0000 1.9699 1.9715 414.4018 414.8247 0.0640 -1.0000 -1.0000 5505998 1576850090.70 151.5302 60.0033 32.0000 1.9694 1.9711 414.3360 414.7590 0.0641 -1.0000 -1.0000 5506061 1576850090.80 151.5302 60.0033 32.0000 1.9692 1.9709 414.3965 414.8187 0.0640 -1.0000 -1.0000 5506123 1576850090.90 151.4744 60.0033 32.0000 1.9696 1.9712 414.3133 414.7367 0.0641 -1.0000 -1.0000 5506201 1576850091.00 151.4744 60.0033 32.0000 1.9698 1.9715 414.3269 414.7501 0.0641 -1.0000 -1.0000 5506264 1576850091.10 151.4744 60.0033 32.0000 1.9704 1.9720 414.2734 414.6978 0.0642 -1.0000 -1.0000 5506389 1576850091.20 151.4744 60.0033 32.0000 1.9694 1.9710 414.2461 414.6685 0.0640 -1.0000 -1.0000 5506451 1576850091.30 151.4744 60.0033 32.0000 1.9692 1.9708 414.3504 414.7734 0.0640 -1.0000 -1.0000 5506514 1576850091.40 151.4744 60.0033 32.0000 1.9694 1.9711 414.3540 414.7769 0.0641 -1.0000 -1.0000 5506576 1576850091.50 151.4969 60.0033 32.0000 1.9698 1.9715 414.2792 414.7022 0.0640 -1.0000 -1.0000 5506654 1576850091.60 151.4969 60.0033 32.0000 1.9694 1.9711 414.3548 414.7794 0.0643 -1.0000 -1.0000 5506904 1576850091.70 151.4969 60.0033 32.0000 1.9696 1.9713 414.3546 414.7786 0.0642 -1.0000 -1.0000 5506967 1576850091.80 151.4969 60.0033 32.0000 1.9701 1.9717 414.3157 414.7390 0.0641 -1.0000 -1.0000 5507029 1576850091.90 151.4969 60.0033 32.0000 1.9694 1.9711 414.2905 414.7141 0.0642 -1.0000 -1.0000 5507092 1576850092.00 151.4949 60.0033 32.0000 1.9699 1.9715 414.3035 414.7268 0.0641 -1.0000 -1.0000 5507154 1576850092.10 151.4949 60.0033 32.0000 1.9700 1.9717 414.3312 414.7548 0.0642 -1.0000 -1.0000 5507405 1576850092.20 151.4949 60.0033 32.0000 1.9696 1.9712 414.2979 414.7221 0.0642 -1.0000 -1.0000 5507467 1576850092.30 151.4949 60.0033 32.0000 1.9694 1.9711 414.3262 414.7498 0.0641 -1.0000 -1.0000 5507545 1576850092.40 151.4949 60.0033 32.0000 1.9694 1.9710 414.2514 414.6749 0.0642 -1.0000 -1.0000 5507607 1576850092.50 151.4949 60.0033 32.0000 1.9695 1.9711 414.2656 414.6887 0.0640 -1.0000 -1.0000 5507670 1576850092.60 151.4718 60.0033 32.0000 1.9698 1.9715 414.2116 414.6344 0.0641 -1.0000 -1.0000 5507905 1576850092.70 151.4718 60.0033 32.0000 1.9695 1.9712 414.3172 414.7409 0.0642 -1.0000 -1.0000 5507967 1576850092.80 151.4718 60.0033 32.0000 1.9696 1.9713 414.2356 414.6591 0.0641 -1.0000 -1.0000 5508030 1576850092.90 151.4718 60.0033 32.0000 1.9703 1.9720 414.2754 414.6992 0.0641 -1.0000 -1.0000 5508107 1576850093.00 151.4718 60.0033 32.0000 1.9696 1.9713 414.3632 414.7860 0.0640 -1.0000 -1.0000 5508170 1576850093.10 151.5458 60.0033 32.0000 1.9698 1.9715 414.3025 414.7258 0.0641 -1.0000 -1.0000 5508889 1576850093.20 151.5458 60.0033 32.0000 1.9700 1.9716 414.3430 414.7661 0.0641 -1.0000 -1.0000 5508967 1576850093.30 151.5458 60.0033 32.0000 1.9696 1.9712 414.3203 414.7444 0.0643 -1.0000 -1.0000 5509029 1576850093.40 151.5458 60.0033 32.0000 1.9700 1.9716 414.3289 414.7524 0.0641 -1.0000 -1.0000 5509092 1576850093.50 151.5458 60.0033 32.0000 1.9698 1.9715 414.2979 414.7213 0.0641 -1.0000 -1.0000 5509170 1576850093.60 151.5326 60.0033 32.0000 1.9700 1.9717 414.3632 414.7864 0.0641 -1.0000 -1.0000 5509232 1576850093.70 151.4762 60.0033 32.0000 1.9701 1.9718 414.3390 414.7606 0.0639 -1.0000 -1.0000 5509295 1576850093.80 151.4762 60.0033 32.0000 1.9697 1.9714 414.2844 414.7082 0.0642 -1.0000 -1.0000 5509373 1576850093.90 151.4762 60.0033 32.0000 1.9692 1.9708 414.3220 414.7453 0.0641 -1.0000 -1.0000 5509436 1576850094.00 151.4762 60.0033 32.0000 1.9700 1.9716 414.3450 414.7685 0.0641 -1.0000 -1.0000 5509498 1576850094.10 151.4762 60.0033 32.0000 1.9698 1.9714 414.2976 414.7207 0.0641 -1.0000 -1.0000 5509576 1576850094.20 151.4967 60.0033 32.0000 1.9699 1.9715 414.3441 414.7672 0.0640 -1.0000 -1.0000 5509639 1576850094.30 151.4967 60.0033 32.0000 1.9697 1.9713 414.3686 414.7916 0.0641 -1.0000 -1.0000 5509717 1576850094.40 151.4967 60.0033 32.0000 1.9701 1.9717 414.2627 414.6859 0.0641 -1.0000 -1.0000 5509780 1576850094.50 151.4967 60.0033 32.0000 1.9696 1.9712 414.3627 414.7862 0.0641 -1.0000 -1.0000 5509842 1576850094.60 151.4967 60.0033 32.0000 1.9695 1.9712 414.2881 414.7112 0.0640 -1.0000 -1.0000 5509904 1576850094.70 151.4805 60.0032 32.0000 1.9694 1.9711 414.3315 414.7538 0.0640 -1.0000 -1.0000 5509967 1576850094.80 151.4670 60.0032 32.0000 1.9698 1.9715 414.2948 414.7182 0.0641 -1.0000 -1.0000 5510030 1576850094.90 151.4670 60.0032 32.0000 1.9699 1.9715 414.3344 414.7581 0.0641 -1.0000 -1.0000 5510107 1576850095.00 151.4670 60.0032 32.0000 1.9696 1.9713 414.3184 414.7410 0.0641 -1.0000 -1.0000 5510170 1576850095.10 151.4670 60.0032 32.0000 1.9701 1.9717 414.2928 414.7163 0.0641 -1.0000 -1.0000 5510232 1576850095.20 151.4670 60.0032 32.0000 1.9697 1.9713 414.2810 414.7039 0.0640 -1.0000 -1.0000 5510311 1576850095.30 151.4825 60.0032 32.0000 1.9698 1.9715 414.2699 414.6930 0.0641 -1.0000 -1.0000 5510373 1576850095.40 151.4825 60.0032 32.0000 1.9699 1.9715 414.3015 414.7248 0.0641 -1.0000 -1.0000 5510436 1576850095.50 151.4825 60.0032 32.0000 1.9699 1.9716 414.3270 414.7501 0.0641 -1.0000 -1.0000 5510498 1576850095.60 151.4825 60.0032 32.0000 1.9697 1.9714 414.3196 414.7431 0.0641 -1.0000 -1.0000 5510561 1576850095.70 151.4825 60.0032 32.0000 1.9701 1.9718 414.3045 414.7281 0.0642 -1.0000 -1.0000 5510654 1576850095.80 151.4640 60.0032 32.0000 1.9693 1.9710 414.2579 414.6817 0.0642 -1.0000 -1.0000 5510717 1576850095.90 151.4640 60.0032 32.0000 1.9693 1.9710 414.2397 414.6632 0.0641 -1.0000 -1.0000 5510779 1576850096.00 151.4640 60.0032 32.0000 1.9699 1.9715 414.2367 414.6604 0.0642 -1.0000 -1.0000 5510842 1576850096.10 151.4640 60.0032 32.0000 1.9696 1.9713 414.2413 414.6654 0.0642 -1.0000 -1.0000 5510920 1576850096.20 151.4640 60.0032 32.0000 1.9693 1.9710 414.2596 414.6831 0.0641 -1.0000 -1.0000 5511201 1576850096.30 151.4640 60.0032 32.0000 1.9692 1.9708 414.2584 414.6817 0.0641 -1.0000 -1.0000 5511264 1576850096.40 151.5017 60.0032 32.0000 1.9697 1.9713 414.2923 414.7148 0.0640 -1.0000 -1.0000 5511326 1576850096.50 151.5017 60.0032 32.0000 1.9699 1.9716 414.2618 414.6847 0.0641 -1.0000 -1.0000 5511389 1576850096.60 151.5017 60.0032 32.0000 1.9701 1.9718 414.3884 414.8125 0.0642 -1.0000 -1.0000 5511467 1576850096.70 151.5017 60.0032 32.0000 1.9702 1.9718 414.2729 414.6960 0.0640 -1.0000 -1.0000 5512154 1576850096.80 151.5017 60.0032 32.0000 1.9700 1.9717 414.2680 414.6916 0.0641 -1.0000 -1.0000 5512217 1576850096.90 151.5175 60.0032 32.0000 1.9689 1.9705 414.3099 414.7330 0.0641 -1.0000 -1.0000 5512295 1576850097.00 151.5175 60.0032 32.0000 1.9692 1.9709 414.3559 414.7785 0.0640 -1.0000 -1.0000 5512357 1576850097.10 151.5175 60.0032 32.0000 1.9703 1.9720 414.3665 414.7899 0.0641 -1.0000 -1.0000 5512420 1576850097.20 151.5175 60.0032 32.0000 1.9699 1.9716 414.2786 414.7018 0.0642 -1.0000 -1.0000 5512498 1576850097.30 151.5175 60.0032 32.0000 1.9694 1.9711 414.2681 414.6926 0.0643 -1.0000 -1.0000 5512561 1576850097.40 151.5131 60.0032 32.0000 1.9693 1.9709 414.3084 414.7310 0.0640 -1.0000 -1.0000 5512623 1576850097.50 151.4994 60.0032 32.0000 1.9695 1.9712 414.2646 414.6877 0.0641 -1.0000 -1.0000 5512701 1576850097.60 151.4994 60.0032 32.0000 1.9695 1.9712 414.3301 414.7533 0.0641 -1.0000 -1.0000 5512764 1576850097.70 151.4994 60.0032 32.0000 1.9693 1.9709 414.2557 414.6786 0.0641 -1.0000 -1.0000 5512936 1576850097.80 151.4994 60.0032 32.0000 1.9692 1.9709 414.3224 414.7456 0.0641 -1.0000 -1.0000 5513014 1576850097.90 151.4994 60.0032 32.0000 1.9696 1.9713 414.3171 414.7398 0.0640 -1.0000 -1.0000 5513076 1576850098.00 151.4978 60.0032 32.0000 1.9697 1.9713 414.2912 414.7144 0.0641 -1.0000 -1.0000 5513139 1576850098.10 151.4978 60.0032 32.0000 1.9700 1.9717 414.3052 414.7291 0.0642 -1.0000 -1.0000 5513201 1576850098.20 151.4978 60.0032 32.0000 1.9696 1.9713 414.2817 414.7052 0.0641 -1.0000 -1.0000 5513264 1576850098.30 151.4978 60.0032 32.0000 1.9696 1.9713 414.2279 414.6505 0.0640 -1.0000 -1.0000 5513983 1576850098.40 151.4978 60.0032 32.0000 1.9694 1.9710 414.2195 414.6429 0.0642 -1.0000 -1.0000 5514045 1576850098.50 151.5139 60.0032 32.0000 1.9692 1.9708 414.2199 414.6429 0.0641 -1.0000 -1.0000 5514107 1576850098.60 151.5209 60.0032 32.0000 1.9692 1.9709 414.2865 414.7101 0.0641 -1.0000 -1.0000 5514186 1576850098.70 151.5209 60.0032 32.0000 1.9700 1.9716 414.2865 414.7100 0.0641 -1.0000 -1.0000 5514248 1576850098.80 151.5209 60.0032 32.0000 1.9693 1.9710 414.2943 414.7176 0.0641 -1.0000 -1.0000 5514389 1576850098.90 151.5209 60.0032 32.0000 1.9695 1.9711 414.3664 414.7899 0.0641 -1.0000 -1.0000 5514467 1576850099.00 151.5209 60.0032 32.0000 1.9697 1.9714 414.2789 414.7023 0.0641 -1.0000 -1.0000 5514529 1576850099.10 151.4829 60.0032 32.0000 1.9696 1.9713 414.2519 414.6758 0.0642 -1.0000 -1.0000 5514592 1576850099.20 151.4829 60.0032 32.0000 1.9701 1.9718 414.2871 414.7105 0.0642 -1.0000 -1.0000 5514670 1576850099.30 151.4829 60.0032 32.0000 1.9697 1.9714 414.3210 414.7454 0.0642 -1.0000 -1.0000 5514732 1576850099.40 151.4829 60.0032 32.0000 1.9695 1.9712 414.3168 414.7398 0.0641 -1.0000 -1.0000 5514795 1576850099.50 151.4829 60.0032 32.0000 1.9688 1.9704 414.2893 414.7130 0.0642 -1.0000 -1.0000 5514873 1576850099.60 151.5018 60.0037 32.0000 1.9698 1.9714 414.3435 414.7670 0.0641 -1.0000 -1.0000 5514920 1576850099.70 151.5029 60.0037 32.0000 1.9698 1.9715 414.2946 414.7166 0.0639 -1.0000 -1.0000 5514982 1576850099.80 151.5029 60.0037 32.0000 1.9696 1.9713 414.2945 414.7174 0.0641 -1.0000 -1.0000 5515170 1576850099.90 151.5029 60.0037 32.0000 1.9693 1.9709 414.2748 414.6985 0.0642 -1.0000 -1.0000 5515248 1576850100.00 151.5029 60.0037 32.0000 1.9689 1.9705 414.3361 414.7599 0.0641 -1.0000 -1.0000 5515311 1576850100.10 151.5029 60.0037 32.0000 1.9696 1.9713 414.3018 414.7251 0.0641 -1.0000 -1.0000 5515373 1576850100.20 151.5029 60.0037 32.0000 1.9700 1.9716 414.3135 414.7371 0.0641 -1.0000 -1.0000 5515436 1576850100.30 151.5029 60.0037 32.0000 1.9696 1.9713 414.2706 414.6931 0.0640 -1.0000 -1.0000 5515686 1576850100.40 151.4800 60.0037 32.0000 1.9695 1.9712 414.3397 414.7641 0.0642 -1.0000 -1.0000 5515748 1576850100.50 151.4800 60.0037 32.0000 1.9701 1.9718 414.2250 414.6488 0.0642 -1.0000 -1.0000 5515811 1576850100.60 151.4800 60.0037 32.0000 1.9702 1.9718 414.2828 414.7061 0.0641 -1.0000 -1.0000 5515873 1576850100.70 151.4800 60.0037 32.0000 1.9699 1.9715 414.3025 414.7255 0.0641 -1.0000 -1.0000 5515936 1576850100.80 151.4800 60.0037 32.0000 1.9709 1.9726 414.3227 414.7461 0.0642 -1.0000 -1.0000 5515998 1576850100.90 151.5185 60.0037 32.0000 1.9698 1.9715 414.2729 414.6970 0.0642 -1.0000 -1.0000 5516076 1576850101.00 151.5185 60.0037 32.0000 1.9698 1.9715 414.3332 414.7567 0.0641 -1.0000 -1.0000 5516139 1576850101.10 151.5185 60.0037 32.0000 1.9699 1.9716 414.3068 414.7300 0.0641 -1.0000 -1.0000 5516201 1576850101.20 151.5185 60.0037 32.0000 1.9698 1.9715 414.2977 414.7218 0.0642 -1.0000 -1.0000 5516279 1576850101.30 151.5185 60.0037 32.0000 1.9698 1.9715 414.3521 414.7764 0.0642 -1.0000 -1.0000 5516936 1576850101.40 151.5022 60.0037 32.0000 1.9696 1.9712 414.3335 414.7566 0.0641 -1.0000 -1.0000 5516998 1576850101.50 151.4615 60.0037 32.0000 1.9700 1.9716 414.2948 414.7186 0.0642 -1.0000 -1.0000 5517076 1576850101.60 151.4615 60.0037 32.0000 1.9698 1.9715 414.3105 414.7337 0.0641 -1.0000 -1.0000 5517139 1576850101.70 151.4615 60.0037 32.0000 1.9703 1.9719 414.2719 414.6949 0.0640 -1.0000 -1.0000 5517201 1576850101.80 151.4615 60.0037 32.0000 1.9693 1.9709 414.2611 414.6839 0.0640 -1.0000 -1.0000 5517279 1576850101.90 151.4615 60.0037 32.0000 1.9701 1.9718 414.2504 414.6733 0.0641 -1.0000 -1.0000 5517342 1576850102.00 151.5024 60.0037 32.0000 1.9700 1.9717 414.3523 414.7760 0.0642 -1.0000 -1.0000 5517404 1576850102.10 151.5024 60.0037 32.0000 1.9697 1.9714 414.2771 414.7014 0.0642 -1.0000 -1.0000 5517483 1576850102.20 151.5024 60.0037 32.0000 1.9698 1.9715 414.3478 414.7711 0.0641 -1.0000 -1.0000 5517545 1576850102.30 151.5024 60.0037 32.0000 1.9698 1.9715 414.3045 414.7276 0.0641 -1.0000 -1.0000 5517623 1576850102.40 151.5024 60.0037 32.0000 1.9697 1.9713 414.3681 414.7909 0.0640 -1.0000 -1.0000 5517686 1576850102.50 151.5024 60.0037 32.0000 1.9697 1.9714 414.2888 414.7114 0.0639 -1.0000 -1.0000 5517748 1576850102.60 151.5261 60.0037 32.0000 1.9704 1.9721 414.3443 414.7680 0.0642 -1.0000 -1.0000 5517811 1576850102.70 151.5261 60.0037 32.0000 1.9698 1.9714 414.3361 414.7594 0.0641 -1.0000 -1.0000 5517904 1576850102.80 151.5261 60.0037 32.0000 1.9700 1.9717 414.2525 414.6760 0.0641 -1.0000 -1.0000 5517967 1576850102.90 151.5261 60.0037 32.0000 1.9697 1.9713 414.3033 414.7264 0.0641 -1.0000 -1.0000 5518139 1576850103.00 151.5261 60.0037 32.0000 1.9698 1.9715 414.2477 414.6712 0.0641 -1.0000 -1.0000 5518201 1576850103.10 151.5281 60.0037 32.0000 1.9698 1.9715 414.3174 414.7404 0.0640 -1.0000 -1.0000 5518264 1576850103.20 151.5281 60.0037 32.0000 1.9705 1.9721 414.3248 414.7481 0.0641 -1.0000 -1.0000 5518342 1576850103.30 151.5281 60.0037 32.0000 1.9705 1.9721 414.3559 414.7797 0.0642 -1.0000 -1.0000 5518451 1576850103.40 151.5281 60.0037 32.0000 1.9699 1.9716 414.2895 414.7130 0.0641 -1.0000 -1.0000 5518686 1576850103.50 151.5281 60.0037 32.0000 1.9696 1.9713 414.4062 414.8298 0.0641 -1.0000 -1.0000 5518764 1576850103.60 151.5278 60.0037 32.0000 1.9697 1.9714 414.2913 414.7145 0.0641 -1.0000 -1.0000 5518826 1576850103.70 151.5244 60.0037 32.0000 1.9702 1.9719 414.3259 414.7496 0.0641 -1.0000 -1.0000 5518904 1576850103.80 151.5244 60.0037 32.0000 1.9702 1.9719 414.3719 414.7948 0.0640 -1.0000 -1.0000 5518967 1576850103.90 151.5244 60.0037 32.0000 1.9700 1.9716 414.3711 414.7942 0.0641 -1.0000 -1.0000 5519154 1576850104.00 151.5244 60.0037 32.0000 1.9697 1.9714 414.2949 414.7182 0.0640 -1.0000 -1.0000 5519217 1576850104.10 151.5244 60.0037 32.0000 1.9699 1.9716 414.2377 414.6613 0.0642 -1.0000 -1.0000 5519279 1576850104.20 151.5286 60.0037 32.0000 1.9699 1.9716 414.3380 414.7622 0.0642 -1.0000 -1.0000 5519342 1576850104.30 151.5286 60.0037 32.0000 1.9703 1.9719 414.3793 414.8033 0.0642 -1.0000 -1.0000 5519420 1576850104.40 151.5286 60.0037 32.0000 1.9704 1.9720 414.3557 414.7798 0.0642 -1.0000 -1.0000 5519639 1576850104.50 151.5286 60.0037 32.0000 1.9704 1.9720 414.3458 414.7697 0.0642 -1.0000 -1.0000 5519702 1576850104.60 151.5286 60.0037 32.0000 1.9695 1.9712 414.3168 414.7402 0.0640 -1.0000 -1.0000 5519779 1576850104.70 151.5158 60.0040 32.0000 1.9692 1.9708 414.2955 414.7185 0.0641 -1.0000 -1.0000 5519842 1576850104.80 151.5073 60.0041 32.0000 1.9698 1.9715 414.3013 414.7246 0.0641 -1.0000 -1.0000 5519904 1576850104.90 151.5073 60.0041 32.0000 1.9694 1.9711 414.3842 414.8080 0.0642 -1.0000 -1.0000 5520451 1576850105.00 151.5073 60.0041 32.0000 1.9697 1.9713 414.4038 414.8279 0.0642 -1.0000 -1.0000 5520498 1576850105.10 151.5073 60.0041 32.0000 1.9699 1.9716 414.3472 414.7708 0.0642 -1.0000 -1.0000 5520576 1576850105.20 151.5073 60.0041 32.0000 1.9697 1.9714 414.3548 414.7787 0.0642 -1.0000 -1.0000 5520639 1576850105.30 151.4877 60.0041 32.0000 1.9698 1.9714 414.4113 414.8347 0.0640 -1.0000 -1.0000 5520701 1576850105.40 151.4877 60.0041 32.0000 1.9694 1.9711 414.3677 414.7904 0.0641 -1.0000 -1.0000 5520764 1576850105.50 151.4877 60.0041 32.0000 1.9699 1.9716 414.3012 414.7256 0.0643 -1.0000 -1.0000 5520904 1576850105.60 151.4877 60.0041 32.0000 1.9697 1.9714 414.2974 414.7221 0.0642 -1.0000 -1.0000 5520967 1576850105.70 151.4877 60.0041 32.0000 1.9696 1.9712 414.3107 414.7334 0.0641 -1.0000 -1.0000 5521029 1576850105.80 151.4869 60.0041 32.0000 1.9697 1.9713 414.3071 414.7306 0.0641 -1.0000 -1.0000 5521107 1576850105.90 151.4868 60.0041 32.0000 1.9699 1.9715 414.3262 414.7500 0.0642 -1.0000 -1.0000 5521170 1576850106.00 151.4868 60.0041 32.0000 1.9706 1.9722 414.4276 414.8523 0.0642 -1.0000 -1.0000 5521389 1576850106.10 151.4868 60.0041 32.0000 1.9692 1.9708 414.3942 414.8172 0.0640 -1.0000 -1.0000 5521467 1576850106.20 151.4868 60.0041 32.0000 1.9695 1.9712 414.3899 414.8134 0.0642 -1.0000 -1.0000 5521529 1576850106.30 151.4890 60.0041 32.0000 1.9705 1.9722 414.4317 414.8562 0.0642 -1.0000 -1.0000 5521592 1576850106.40 151.5229 60.0041 32.0000 1.9696 1.9713 414.4136 414.8380 0.0643 -1.0000 -1.0000 5521654 1576850106.50 151.5229 60.0041 32.0000 1.9695 1.9712 414.3469 414.7707 0.0641 -1.0000 -1.0000 5521889 1576850106.60 151.5229 60.0041 32.0000 1.9694 1.9711 414.3869 414.8102 0.0641 -1.0000 -1.0000 5521967 1576850106.70 151.5229 60.0041 32.0000 1.9699 1.9715 414.3578 414.7816 0.0642 -1.0000 -1.0000 5522029 1576850106.80 151.5229 60.0041 32.0000 1.9698 1.9714 414.3461 414.7703 0.0642 -1.0000 -1.0000 5522092 1576850106.90 151.4720 60.0041 32.0000 1.9701 1.9718 414.3645 414.7883 0.0642 -1.0000 -1.0000 5522170 1576850107.00 151.4720 60.0041 32.0000 1.9695 1.9712 414.4109 414.8356 0.0643 -1.0000 -1.0000 5522451 1576850107.10 151.4720 60.0041 32.0000 1.9701 1.9718 414.3221 414.7445 0.0640 -1.0000 -1.0000 5522514 1576850107.20 151.4720 60.0041 32.0000 1.9692 1.9709 414.3677 414.7913 0.0641 -1.0000 -1.0000 5522592 1576850107.30 151.4720 60.0041 32.0000 1.9698 1.9714 414.3115 414.7350 0.0641 -1.0000 -1.0000 5522654 1576850107.40 151.5006 60.0041 32.0000 1.9697 1.9713 414.2540 414.6777 0.0641 -1.0000 -1.0000 5522717 1576850107.50 151.5222 60.0041 32.0000 1.9702 1.9718 414.3544 414.7775 0.0641 -1.0000 -1.0000 5522904 1576850107.60 151.5222 60.0041 32.0000 1.9696 1.9712 414.3382 414.7623 0.0642 -1.0000 -1.0000 5522967 1576850107.70 151.5222 60.0041 32.0000 1.9704 1.9721 414.3241 414.7470 0.0640 -1.0000 -1.0000 5523029 1576850107.80 151.5222 60.0041 32.0000 1.9700 1.9716 414.3183 414.7417 0.0641 -1.0000 -1.0000 5523107 1576850107.90 151.5222 60.0041 32.0000 1.9694 1.9711 414.3407 414.7646 0.0642 -1.0000 -1.0000 5523170 1576850108.00 151.4590 60.0041 32.0000 1.9691 1.9708 414.3763 414.7990 0.0640 -1.0000 -1.0000 5523404 1576850108.10 151.4590 60.0041 32.0000 1.9696 1.9712 414.3246 414.7479 0.0641 -1.0000 -1.0000 5523467 1576850108.20 151.4590 60.0041 32.0000 1.9692 1.9709 414.2669 414.6912 0.0643 -1.0000 -1.0000 5523529 1576850108.30 151.4590 60.0041 32.0000 1.9693 1.9709 414.2183 414.6413 0.0641 -1.0000 -1.0000 5523607 1576850108.40 151.4590 60.0041 32.0000 1.9693 1.9710 414.3050 414.7285 0.0642 -1.0000 -1.0000 5523670 1576850108.50 151.4978 60.0041 32.0000 1.9699 1.9716 414.3381 414.7614 0.0641 -1.0000 -1.0000 5524139 1576850108.60 151.4978 60.0041 32.0000 1.9695 1.9711 414.3006 414.7238 0.0641 -1.0000 -1.0000 5524217 1576850108.70 151.4978 60.0041 32.0000 1.9694 1.9710 414.3052 414.7284 0.0641 -1.0000 -1.0000 5524279 1576850108.80 151.4978 60.0041 32.0000 1.9696 1.9713 414.3675 414.7910 0.0641 -1.0000 -1.0000 5524342 1576850108.90 151.4978 60.0041 32.0000 1.9695 1.9711 414.3168 414.7403 0.0641 -1.0000 -1.0000 5524420 1576850109.00 151.4982 60.0041 32.0000 1.9700 1.9717 414.3398 414.7632 0.0641 -1.0000 -1.0000 5524482 1576850109.10 151.5016 60.0041 32.0000 1.9696 1.9712 414.2944 414.7186 0.0643 -1.0000 -1.0000 5524654 1576850109.20 151.5016 60.0041 32.0000 1.9700 1.9717 414.3089 414.7329 0.0642 -1.0000 -1.0000 5524732 1576850109.30 151.5016 60.0041 32.0000 1.9690 1.9706 414.3682 414.7921 0.0641 -1.0000 -1.0000 5524795 1576850109.40 151.5016 60.0041 32.0000 1.9696 1.9712 414.3484 414.7717 0.0641 -1.0000 -1.0000 5524857 1576850109.50 151.5016 60.0041 32.0000 1.9700 1.9717 414.3185 414.7428 0.0642 -1.0000 -1.0000 5524936 1576850109.60 151.5226 60.0041 32.0000 1.9700 1.9717 414.4029 414.8270 0.0642 -1.0000 -1.0000 5525139 1576850109.70 151.5226 60.0041 32.0000 1.9698 1.9715 414.3475 414.7715 0.0642 -1.0000 -1.0000 5525201 1576850109.80 151.5226 60.0041 32.0000 1.9695 1.9712 414.3804 414.8038 0.0641 -1.0000 -1.0000 5525279 1576850109.90 151.5226 60.0041 32.0000 1.9701 1.9718 414.4052 414.8285 0.0641 -1.0000 -1.0000 5525342 1576850110.00 151.5226 60.0041 32.0000 1.9695 1.9712 414.3675 414.7910 0.0641 -1.0000 -1.0000 5525404 1576850110.10 151.5086 60.0041 32.0000 1.9695 1.9711 414.4103 414.8345 0.0642 -1.0000 -1.0000 5525483 1576850110.20 151.4829 60.0040 32.0000 1.9698 1.9715 414.3550 414.7792 0.0642 -1.0000 -1.0000 5525529 1576850110.30 151.4829 60.0040 32.0000 1.9701 1.9717 414.3948 414.8176 0.0641 -1.0000 -1.0000 5525607 1576850110.40 151.4829 60.0040 32.0000 1.9697 1.9713 414.3089 414.7325 0.0641 -1.0000 -1.0000 5525670 1576850110.50 151.4829 60.0040 32.0000 1.9696 1.9713 414.3155 414.7383 0.0640 -1.0000 -1.0000 5525733 1576850110.60 151.4829 60.0040 32.0000 1.9693 1.9709 414.3632 414.7863 0.0641 -1.0000 -1.0000 5525811 1576850110.70 151.5514 60.0040 32.0000 1.9694 1.9711 414.3455 414.7696 0.0642 -1.0000 -1.0000 5525873 1576850110.80 151.5514 60.0040 32.0000 1.9695 1.9712 414.3306 414.7545 0.0642 -1.0000 -1.0000 5525936 1576850110.90 151.5514 60.0040 32.0000 1.9701 1.9718 414.3495 414.7731 0.0641 -1.0000 -1.0000 5525998 1576850111.00 151.5514 60.0040 32.0000 1.9703 1.9720 414.3387 414.7622 0.0641 -1.0000 -1.0000 5526076 1576850111.10 151.5514 60.0040 32.0000 1.9705 1.9721 414.3460 414.7692 0.0641 -1.0000 -1.0000 5526154 1576850111.20 151.4847 60.0040 32.0000 1.9700 1.9717 414.3342 414.7580 0.0642 -1.0000 -1.0000 5526232 1576850111.30 151.4764 60.0040 32.0000 1.9692 1.9709 414.3553 414.7791 0.0642 -1.0000 -1.0000 5526295 1576850111.40 151.4764 60.0040 32.0000 1.9692 1.9708 414.3161 414.7398 0.0642 -1.0000 -1.0000 5526357 1576850111.50 151.4764 60.0040 32.0000 1.9696 1.9713 414.3091 414.7339 0.0644 -1.0000 -1.0000 5526436 1576850111.60 151.4764 60.0040 32.0000 1.9698 1.9715 414.4037 414.8291 0.0643 -1.0000 -1.0000 5526670 1576850111.70 151.4764 60.0040 32.0000 1.9700 1.9716 414.2765 414.7003 0.0642 -1.0000 -1.0000 5526732 1576850111.80 151.5085 60.0040 32.0000 1.9696 1.9713 414.3832 414.8079 0.0643 -1.0000 -1.0000 5526811 1576850111.90 151.5085 60.0040 32.0000 1.9700 1.9717 414.4218 414.8461 0.0643 -1.0000 -1.0000 5526873 1576850112.00 151.5085 60.0040 32.0000 1.9704 1.9720 414.3329 414.7569 0.0642 -1.0000 -1.0000 5526936 1576850112.10 151.5085 60.0040 32.0000 1.9697 1.9714 414.3734 414.7969 0.0642 -1.0000 -1.0000 5527170 1576850112.20 151.5085 60.0040 32.0000 1.9701 1.9718 414.3883 414.8126 0.0642 -1.0000 -1.0000 5527233 1576850112.30 151.5252 60.0040 32.0000 1.9702 1.9719 414.3344 414.7584 0.0642 -1.0000 -1.0000 5527295 1576850112.40 151.5252 60.0040 32.0000 1.9698 1.9715 414.3809 414.8048 0.0642 -1.0000 -1.0000 5527357 1576850112.50 151.5252 60.0040 32.0000 1.9696 1.9713 414.3462 414.7700 0.0642 -1.0000 -1.0000 5527420 1576850112.60 151.5252 60.0040 32.0000 1.9696 1.9713 414.3563 414.7803 0.0642 -1.0000 -1.0000 5527498 1576850112.70 151.5252 60.0040 32.0000 1.9704 1.9720 414.3750 414.7998 0.0643 -1.0000 -1.0000 5527920 1576850112.80 151.5197 60.0040 32.0000 1.9698 1.9715 414.3834 414.8070 0.0642 -1.0000 -1.0000 5527982 1576850112.90 151.4999 60.0040 32.0000 1.9692 1.9709 414.3561 414.7792 0.0640 -1.0000 -1.0000 5528061 1576850113.00 151.4999 60.0040 32.0000 1.9691 1.9708 414.3220 414.7464 0.0642 -1.0000 -1.0000 5528123 1576850113.10 151.4999 60.0040 32.0000 1.9696 1.9713 414.3500 414.7740 0.0642 -1.0000 -1.0000 5528186 1576850113.20 151.4999 60.0040 32.0000 1.9697 1.9714 414.3536 414.7779 0.0642 -1.0000 -1.0000 5528420 1576850113.30 151.4999 60.0040 32.0000 1.9699 1.9716 414.3930 414.8163 0.0642 -1.0000 -1.0000 5528482 1576850113.40 151.4890 60.0040 32.0000 1.9692 1.9709 414.3922 414.8166 0.0642 -1.0000 -1.0000 5528545 1576850113.50 151.4890 60.0040 32.0000 1.9697 1.9713 414.3006 414.7234 0.0640 -1.0000 -1.0000 5528623 1576850113.60 151.4890 60.0040 32.0000 1.9696 1.9712 414.3952 414.8186 0.0641 -1.0000 -1.0000 5528686 1576850113.70 151.4890 60.0040 32.0000 1.9696 1.9712 414.3253 414.7488 0.0642 -1.0000 -1.0000 5528967 1576850113.80 151.4890 60.0040 32.0000 1.9700 1.9716 414.3421 414.7667 0.0642 -1.0000 -1.0000 5529045 1576850113.90 151.4797 60.0040 32.0000 1.9698 1.9714 414.3441 414.7682 0.0642 -1.0000 -1.0000 5529107 1576850114.00 151.4760 60.0040 32.0000 1.9699 1.9715 414.3680 414.7923 0.0642 -1.0000 -1.0000 5529170 1576850114.10 151.4760 60.0040 32.0000 1.9693 1.9709 414.3261 414.7501 0.0642 -1.0000 -1.0000 5529233 1576850114.20 151.4760 60.0040 32.0000 1.9698 1.9715 414.3169 414.7411 0.0642 -1.0000 -1.0000 5529420 1576850114.30 151.4760 60.0040 32.0000 1.9691 1.9708 414.3209 414.7435 0.0640 -1.0000 -1.0000 5529498 1576850114.40 151.4760 60.0040 32.0000 1.9693 1.9709 414.4137 414.8374 0.0641 -1.0000 -1.0000 5529561 1576850114.50 151.4968 60.0040 32.0000 1.9697 1.9713 414.3568 414.7801 0.0641 -1.0000 -1.0000 5529623 1576850114.60 151.4968 60.0040 32.0000 1.9696 1.9713 414.3621 414.7855 0.0642 -1.0000 -1.0000 5529701 1576850114.70 151.4968 60.0040 32.0000 1.9698 1.9714 414.3192 414.7429 0.0641 -1.0000 -1.0000 5529936 1576850114.80 151.4968 60.0040 32.0000 1.9700 1.9717 414.4017 414.8256 0.0642 -1.0000 -1.0000 5529998 1576850114.90 151.4968 60.0040 32.0000 1.9702 1.9718 414.3434 414.7673 0.0642 -1.0000 -1.0000 5530076 1576850115.00 151.4612 60.0036 32.0000 1.9694 1.9710 414.3495 414.7732 0.0641 -1.0000 -1.0000 5530139 1576850115.10 151.4612 60.0036 32.0000 1.9696 1.9712 414.3345 414.7581 0.0642 -1.0000 -1.0000 5530201 1576850115.20 151.4612 60.0036 32.0000 1.9697 1.9713 414.3318 414.7563 0.0642 -1.0000 -1.0000 5530264 1576850115.30 151.4612 60.0036 32.0000 1.9693 1.9709 414.3289 414.7529 0.0642 -1.0000 -1.0000 5530436 1576850115.40 151.4612 60.0036 32.0000 1.9694 1.9711 414.4101 414.8347 0.0643 -1.0000 -1.0000 5530498 1576850115.50 151.4612 60.0036 32.0000 1.9695 1.9712 414.3599 414.7850 0.0643 -1.0000 -1.0000 5530576 1576850115.60 151.5320 60.0036 32.0000 1.9698 1.9714 414.3610 414.7856 0.0643 -1.0000 -1.0000 5530639 1576850115.70 151.5320 60.0036 32.0000 1.9700 1.9716 414.4168 414.8417 0.0643 -1.0000 -1.0000 5530701 1576850115.80 151.5320 60.0036 32.0000 1.9695 1.9711 414.3833 414.8078 0.0643 -1.0000 -1.0000 5531404 1576850115.90 151.5320 60.0036 32.0000 1.9696 1.9713 414.3587 414.7821 0.0640 -1.0000 -1.0000 5531467 1576850116.00 151.5320 60.0036 32.0000 1.9699 1.9715 414.3426 414.7663 0.0642 -1.0000 -1.0000 5531529 1576850116.10 151.5013 60.0036 32.0000 1.9697 1.9713 414.2701 414.6942 0.0643 -1.0000 -1.0000 5531607 1576850116.20 151.4954 60.0036 32.0000 1.9690 1.9707 414.3299 414.7540 0.0642 -1.0000 -1.0000 5531670 1576850116.30 151.4954 60.0036 32.0000 1.9697 1.9714 414.3873 414.8105 0.0641 -1.0000 -1.0000 5531748 1576850116.40 151.4954 60.0036 32.0000 1.9694 1.9711 414.3614 414.7854 0.0643 -1.0000 -1.0000 5531811 1576850116.50 151.4954 60.0036 32.0000 1.9701 1.9718 414.3739 414.7995 0.0644 -1.0000 -1.0000 5531873 1576850116.60 151.4923 60.0036 32.0000 1.9701 1.9718 414.3804 414.8045 0.0642 -1.0000 -1.0000 5531951 1576850116.70 151.4572 60.0036 32.0000 1.9690 1.9707 414.3381 414.7624 0.0642 -1.0000 -1.0000 5531998 1576850116.80 151.4572 60.0036 32.0000 1.9691 1.9707 414.3217 414.7445 0.0639 -1.0000 -1.0000 5532186 1576850116.90 151.4572 60.0036 32.0000 1.9691 1.9708 414.3958 414.8201 0.0643 -1.0000 -1.0000 5532264 1576850117.00 151.4572 60.0036 32.0000 1.9694 1.9711 414.3753 414.8001 0.0643 -1.0000 -1.0000 5532326 1576850117.10 151.4572 60.0036 32.0000 1.9702 1.9719 414.3800 414.8045 0.0643 -1.0000 -1.0000 5532389 1576850117.20 151.4974 60.0036 32.0000 1.9701 1.9718 414.3866 414.8106 0.0642 -1.0000 -1.0000 5532451 1576850117.30 151.4974 60.0036 32.0000 1.9697 1.9714 414.3363 414.7601 0.0641 -1.0000 -1.0000 5532639 1576850117.40 151.4974 60.0036 32.0000 1.9696 1.9713 414.4393 414.8634 0.0643 -1.0000 -1.0000 5532701 1576850117.50 151.4974 60.0036 32.0000 1.9697 1.9714 414.4052 414.8294 0.0643 -1.0000 -1.0000 5532779 1576850117.60 151.4974 60.0036 32.0000 1.9699 1.9716 414.3854 414.8104 0.0644 -1.0000 -1.0000 5532842 1576850117.70 151.4896 60.0036 32.0000 1.9694 1.9710 414.3509 414.7748 0.0641 -1.0000 -1.0000 5532904 1576850117.80 151.4361 60.0036 32.0000 1.9695 1.9711 414.3629 414.7875 0.0643 -1.0000 -1.0000 5533217 1576850117.90 151.4361 60.0036 32.0000 1.9696 1.9712 414.3594 414.7842 0.0643 -1.0000 -1.0000 5533279 1576850118.00 151.4361 60.0036 32.0000 1.9691 1.9708 414.3274 414.7520 0.0643 -1.0000 -1.0000 5533342 1576850118.10 151.4361 60.0036 32.0000 1.9692 1.9709 414.3919 414.8157 0.0641 -1.0000 -1.0000 5533404 1576850118.20 151.4361 60.0036 32.0000 1.9694 1.9711 414.3376 414.7611 0.0642 -1.0000 -1.0000 5533467 1576850118.30 151.4490 60.0036 32.0000 1.9695 1.9712 414.3704 414.7942 0.0642 -1.0000 -1.0000 5533670 1576850118.40 151.4490 60.0036 32.0000 1.9698 1.9715 414.3506 414.7733 0.0641 -1.0000 -1.0000 5533717 1576850118.50 151.4490 60.0036 32.0000 1.9692 1.9709 414.3847 414.8094 0.0642 -1.0000 -1.0000 5533795 1576850118.60 151.4490 60.0036 32.0000 1.9693 1.9710 414.3553 414.7789 0.0641 -1.0000 -1.0000 5533857 1576850118.70 151.4490 60.0036 32.0000 1.9691 1.9707 414.3673 414.7912 0.0642 -1.0000 -1.0000 5533920 1576850118.80 151.4822 60.0036 32.0000 1.9693 1.9710 414.3224 414.7468 0.0643 -1.0000 -1.0000 5533982 1576850118.90 151.4822 60.0036 32.0000 1.9694 1.9711 414.4657 414.8904 0.0643 -1.0000 -1.0000 5534170 1576850119.00 151.4822 60.0036 32.0000 1.9697 1.9713 414.3954 414.8194 0.0642 -1.0000 -1.0000 5534232 1576850119.10 151.4822 60.0036 32.0000 1.9691 1.9708 414.3276 414.7514 0.0642 -1.0000 -1.0000 5534295 1576850119.20 151.4822 60.0036 32.0000 1.9703 1.9719 414.4461 414.8711 0.0644 -1.0000 -1.0000 5534373 1576850119.30 151.4809 60.0036 32.0000 1.9693 1.9710 414.4041 414.8288 0.0643 -1.0000 -1.0000 5534436 1576850119.40 151.4743 60.0036 32.0000 1.9693 1.9710 414.3241 414.7483 0.0642 -1.0000 -1.0000 5534498 1576850119.50 151.4743 60.0036 32.0000 1.9694 1.9711 414.3015 414.7261 0.0643 -1.0000 -1.0000 5534561 1576850119.60 151.4743 60.0036 32.0000 1.9692 1.9709 414.3371 414.7607 0.0641 -1.0000 -1.0000 5534623 1576850119.70 151.4743 60.0036 32.0000 1.9696 1.9712 414.3883 414.8120 0.0642 -1.0000 -1.0000 5534686 1576850119.80 151.4743 60.0036 32.0000 1.9699 1.9715 414.3562 414.7807 0.0643 -1.0000 -1.0000 5534764 1576850119.90 151.5279 60.0033 32.0000 1.9700 1.9716 414.3011 414.7247 0.0641 -1.0000 -1.0000 5535154 1576850120.00 151.5279 60.0033 32.0000 1.9693 1.9710 414.3805 414.8044 0.0642 -1.0000 -1.0000 5535217 1576850120.10 151.5279 60.0033 32.0000 1.9700 1.9717 414.3438 414.7679 0.0642 -1.0000 -1.0000 5535295 1576850120.20 151.5279 60.0033 32.0000 1.9697 1.9713 414.3259 414.7497 0.0641 -1.0000 -1.0000 5535357 1576850120.30 151.5279 60.0033 32.0000 1.9700 1.9716 414.2761 414.7003 0.0643 -1.0000 -1.0000 5535420 1576850120.40 151.5279 60.0033 32.0000 1.9696 1.9713 414.3610 414.7858 0.0643 -1.0000 -1.0000 5535654 1576850120.50 151.5230 60.0033 32.0000 1.9694 1.9710 414.3573 414.7812 0.0641 -1.0000 -1.0000 5535717 1576850120.60 151.5150 60.0033 32.0000 1.9695 1.9711 414.2890 414.7129 0.0643 -1.0000 -1.0000 5535795 1576850120.70 151.5150 60.0033 32.0000 1.9701 1.9718 414.3595 414.7828 0.0641 -1.0000 -1.0000 5535857 1576850120.80 151.5150 60.0033 32.0000 1.9695 1.9712 414.3342 414.7587 0.0643 -1.0000 -1.0000 5535920 1576850120.90 151.5150 60.0033 32.0000 1.9693 1.9709 414.3730 414.7975 0.0642 -1.0000 -1.0000 5536154 1576850121.00 151.5150 60.0033 32.0000 1.9693 1.9710 414.2875 414.7116 0.0642 -1.0000 -1.0000 5536217 1576850121.10 151.5241 60.0033 32.0000 1.9699 1.9715 414.3133 414.7375 0.0643 -1.0000 -1.0000 5536279 1576850121.20 151.5241 60.0033 32.0000 1.9701 1.9717 414.3118 414.7358 0.0642 -1.0000 -1.0000 5536357 1576850121.30 151.5241 60.0033 32.0000 1.9700 1.9717 414.4049 414.8291 0.0643 -1.0000 -1.0000 5536420 1576850121.40 151.5241 60.0033 32.0000 1.9701 1.9718 414.4512 414.8754 0.0641 -1.0000 -1.0000 5536482 1576850121.50 151.5241 60.0033 32.0000 1.9698 1.9715 414.4250 414.8487 0.0642 -1.0000 -1.0000 5536561 1576850121.60 151.5163 60.0033 32.0000 1.9690 1.9707 414.3375 414.7621 0.0642 -1.0000 -1.0000 5536623 1576850121.70 151.5139 60.0033 32.0000 1.9700 1.9717 414.3282 414.7515 0.0641 -1.0000 -1.0000 5536686 1576850121.80 151.5139 60.0033 32.0000 1.9702 1.9719 414.2907 414.7164 0.0644 -1.0000 -1.0000 5536748 1576850121.90 151.5139 60.0033 32.0000 1.9696 1.9713 414.3392 414.7631 0.0642 -1.0000 -1.0000 5537654 1576850122.00 151.5139 60.0033 32.0000 1.9702 1.9719 414.3306 414.7540 0.0640 -1.0000 -1.0000 5537717 1576850122.10 151.5133 60.0033 32.0000 1.9696 1.9712 414.2661 414.6900 0.0643 -1.0000 -1.0000 5537795 1576850122.20 151.5049 60.0033 32.0000 1.9690 1.9706 414.3416 414.7667 0.0643 -1.0000 -1.0000 5537857 1576850122.30 151.5049 60.0033 32.0000 1.9689 1.9706 414.2491 414.6730 0.0642 -1.0000 -1.0000 5537920 1576850122.40 151.5049 60.0033 32.0000 1.9693 1.9709 414.3412 414.7649 0.0642 -1.0000 -1.0000 5537982 1576850122.50 151.5049 60.0033 32.0000 1.9689 1.9706 414.3175 414.7423 0.0643 -1.0000 -1.0000 5538045 1576850122.60 151.5049 60.0033 32.0000 1.9694 1.9711 414.3665 414.7907 0.0643 -1.0000 -1.0000 5538123 1576850122.70 151.5735 60.0033 32.0000 1.9696 1.9713 414.3835 414.8074 0.0641 -1.0000 -1.0000 5538186 1576850122.80 151.5735 60.0033 32.0000 1.9702 1.9719 414.3712 414.7942 0.0641 -1.0000 -1.0000 5538248 1576850122.90 151.5735 60.0033 32.0000 1.9698 1.9715 414.3663 414.7915 0.0644 -1.0000 -1.0000 5538326 1576850123.00 151.5735 60.0033 32.0000 1.9700 1.9717 414.4136 414.8374 0.0642 -1.0000 -1.0000 5538389 1576850123.10 151.5735 60.0033 32.0000 1.9701 1.9717 414.3032 414.7272 0.0642 -1.0000 -1.0000 5538451 1576850123.20 151.5735 60.0033 32.0000 1.9704 1.9721 414.3773 414.8008 0.0641 -1.0000 -1.0000 5538529 1576850123.30 151.5412 60.0033 32.0000 1.9690 1.9707 414.2700 414.6946 0.0642 -1.0000 -1.0000 5538592 1576850123.40 151.5412 60.0033 32.0000 1.9696 1.9712 414.3989 414.8222 0.0641 -1.0000 -1.0000 5538654 1576850123.50 151.5412 60.0033 32.0000 1.9699 1.9715 414.4153 414.8391 0.0642 -1.0000 -1.0000 5538904 1576850123.60 151.5412 60.0033 32.0000 1.9701 1.9718 414.3930 414.8186 0.0644 -1.0000 -1.0000 5538967 1576850123.70 151.5412 60.0033 32.0000 1.9708 1.9725 414.4011 414.8251 0.0642 -1.0000 -1.0000 5539029 1576850123.80 151.5431 60.0033 32.0000 1.9698 1.9715 414.3359 414.7598 0.0642 -1.0000 -1.0000 5539107 1576850123.90 151.5431 60.0033 32.0000 1.9700 1.9716 414.3269 414.7503 0.0642 -1.0000 -1.0000 5539170 1576850124.00 151.5431 60.0033 32.0000 1.9703 1.9719 414.3710 414.7959 0.0643 -1.0000 -1.0000 5539967 1576850124.10 151.5431 60.0033 32.0000 1.9701 1.9717 414.3277 414.7517 0.0642 -1.0000 -1.0000 5540045 1576850124.20 151.5431 60.0033 32.0000 1.9695 1.9711 414.3823 414.8059 0.0642 -1.0000 -1.0000 5540107 1576850124.30 151.5431 60.0033 32.0000 1.9690 1.9706 414.3564 414.7810 0.0643 -1.0000 -1.0000 5540170 1576850124.40 151.5434 60.0033 32.0000 1.9696 1.9712 414.3238 414.7487 0.0644 -1.0000 -1.0000 5540232 1576850124.50 151.5465 60.0033 32.0000 1.9698 1.9715 414.2809 414.7057 0.0643 -1.0000 -1.0000 5540295 1576850124.60 151.5465 60.0033 32.0000 1.9702 1.9718 414.3820 414.8063 0.0642 -1.0000 -1.0000 5540373 1576850124.70 151.5465 60.0033 32.0000 1.9703 1.9719 414.4036 414.8274 0.0642 -1.0000 -1.0000 5540451 1576850124.80 151.5465 60.0033 32.0000 1.9699 1.9716 414.4126 414.8372 0.0643 -1.0000 -1.0000 5540514 1576850124.90 151.5465 60.0033 32.0000 1.9703 1.9719 414.3774 414.8011 0.0641 -1.0000 -1.0000 5540592 1576850125.00 151.5027 60.0030 32.0000 1.9703 1.9719 414.3330 414.7567 0.0642 -1.0000 -1.0000 5540654 1576850125.10 151.5027 60.0030 32.0000 1.9699 1.9715 414.3506 414.7745 0.0642 -1.0000 -1.0000 5540717 1576850125.20 151.5027 60.0030 32.0000 1.9698 1.9714 414.3382 414.7622 0.0642 -1.0000 -1.0000 5540795 1576850125.30 151.5027 60.0030 32.0000 1.9697 1.9713 414.3896 414.8143 0.0643 -1.0000 -1.0000 5540857 1576850125.40 151.5027 60.0030 32.0000 1.9696 1.9713 414.3360 414.7590 0.0641 -1.0000 -1.0000 5540920 1576850125.50 151.4955 60.0030 32.0000 1.9699 1.9716 414.3837 414.8086 0.0644 -1.0000 -1.0000 5541154 1576850125.60 151.4926 60.0030 32.0000 1.9701 1.9718 414.4111 414.8367 0.0644 -1.0000 -1.0000 5541217 1576850125.70 151.4926 60.0030 32.0000 1.9704 1.9721 414.3386 414.7628 0.0642 -1.0000 -1.0000 5541279 1576850125.80 151.4926 60.0030 32.0000 1.9699 1.9716 414.3434 414.7673 0.0642 -1.0000 -1.0000 5541357 1576850125.90 151.4926 60.0030 32.0000 1.9702 1.9719 414.2929 414.7171 0.0642 -1.0000 -1.0000 5541420 1576850126.00 151.4926 60.0030 32.0000 1.9696 1.9712 414.3851 414.8091 0.0642 -1.0000 -1.0000 5541498 1576850126.10 151.5182 60.0030 32.0000 1.9710 1.9727 414.3349 414.7590 0.0642 -1.0000 -1.0000 5541561 1576850126.20 151.5182 60.0030 32.0000 1.9702 1.9719 414.3943 414.8181 0.0642 -1.0000 -1.0000 5541623 1576850126.30 151.5182 60.0030 32.0000 1.9707 1.9723 414.3765 414.8007 0.0642 -1.0000 -1.0000 5541701 1576850126.40 151.5182 60.0030 32.0000 1.9697 1.9714 414.3771 414.8006 0.0641 -1.0000 -1.0000 5541764 1576850126.50 151.5182 60.0030 32.0000 1.9697 1.9714 414.3581 414.7811 0.0641 -1.0000 -1.0000 5541826 1576850126.60 151.5270 60.0030 32.0000 1.9703 1.9720 414.3390 414.7634 0.0643 -1.0000 -1.0000 5541889 1576850126.70 151.5287 60.0030 32.0000 1.9699 1.9716 414.3684 414.7923 0.0642 -1.0000 -1.0000 5541967 1576850126.80 151.5287 60.0030 32.0000 1.9693 1.9710 414.3642 414.7886 0.0642 -1.0000 -1.0000 5542014 1576850126.90 151.5287 60.0030 32.0000 1.9699 1.9716 414.3717 414.7957 0.0643 -1.0000 -1.0000 5542092 1576850127.00 151.5287 60.0030 32.0000 1.9696 1.9712 414.3518 414.7769 0.0644 -1.0000 -1.0000 5542154 1576850127.10 151.5287 60.0030 32.0000 1.9702 1.9718 414.3161 414.7405 0.0643 -1.0000 -1.0000 5542451 1576850127.20 151.5057 60.0030 32.0000 1.9700 1.9716 414.3306 414.7548 0.0641 -1.0000 -1.0000 5542514 1576850127.30 151.5057 60.0030 32.0000 1.9699 1.9716 414.3432 414.7674 0.0643 -1.0000 -1.0000 5542576 1576850127.40 151.5057 60.0030 32.0000 1.9695 1.9712 414.3466 414.7706 0.0642 -1.0000 -1.0000 5542639 1576850127.50 151.5057 60.0030 32.0000 1.9699 1.9716 414.3200 414.7443 0.0643 -1.0000 -1.0000 5542717 1576850127.60 151.5057 60.0030 32.0000 1.9696 1.9713 414.3405 414.7642 0.0641 -1.0000 -1.0000 5542951 1576850127.70 151.5225 60.0030 32.0000 1.9701 1.9717 414.4144 414.8401 0.0644 -1.0000 -1.0000 5543014 1576850127.80 151.5225 60.0030 32.0000 1.9702 1.9719 414.3984 414.8220 0.0640 -1.0000 -1.0000 5543076 1576850127.90 151.5225 60.0030 32.0000 1.9702 1.9719 414.3319 414.7559 0.0642 -1.0000 -1.0000 5543139 1576850128.00 151.5225 60.0030 32.0000 1.9703 1.9720 414.3490 414.7728 0.0642 -1.0000 -1.0000 5543201 1576850128.10 151.5225 60.0030 32.0000 1.9703 1.9720 414.3776 414.8018 0.0642 -1.0000 -1.0000 5543279 1576850128.20 151.5225 60.0030 32.0000 1.9702 1.9719 414.3651 414.7895 0.0643 -1.0000 -1.0000 5543467 1576850128.30 151.5967 60.0030 32.0000 1.9708 1.9725 414.3399 414.7654 0.0643 -1.0000 -1.0000 5543529 1576850128.40 151.5967 60.0030 32.0000 1.9705 1.9722 414.3891 414.8126 0.0641 -1.0000 -1.0000 5543592 1576850128.50 151.5967 60.0030 32.0000 1.9705 1.9722 414.3389 414.7636 0.0644 -1.0000 -1.0000 5543670 1576850128.60 151.5967 60.0030 32.0000 1.9707 1.9724 414.3200 414.7432 0.0641 -1.0000 -1.0000 5543732 1576850128.70 151.5967 60.0030 32.0000 1.9695 1.9711 414.3209 414.7448 0.0642 -1.0000 -1.0000 5543967 1576850128.80 151.6038 60.0030 32.0000 1.9692 1.9708 414.3292 414.7540 0.0644 -1.0000 -1.0000 5544029 1576850128.90 151.6039 60.0030 32.0000 1.9697 1.9714 414.2914 414.7157 0.0643 -1.0000 -1.0000 5544092 1576850129.00 151.6039 60.0030 32.0000 1.9707 1.9724 414.3046 414.7290 0.0643 -1.0000 -1.0000 5544154 1576850129.10 151.6039 60.0030 32.0000 1.9700 1.9717 414.4052 414.8290 0.0641 -1.0000 -1.0000 5544217 1576850129.20 151.6039 60.0030 32.0000 1.9702 1.9718 414.4519 414.8763 0.0643 -1.0000 -1.0000 5544451 1576850129.30 151.5830 60.0030 32.0000 1.9706 1.9723 414.3304 414.7553 0.0644 -1.0000 -1.0000 5544514 1576850129.40 151.5050 60.0030 32.0000 1.9694 1.9711 414.3849 414.8097 0.0643 -1.0000 -1.0000 5544576 1576850129.50 151.5050 60.0030 32.0000 1.9698 1.9715 414.3731 414.7973 0.0642 -1.0000 -1.0000 5544654 1576850129.60 151.5050 60.0030 32.0000 1.9695 1.9712 414.2542 414.6783 0.0642 -1.0000 -1.0000 5544717 1576850129.70 151.5050 60.0030 32.0000 1.9697 1.9713 414.3237 414.7482 0.0643 -1.0000 -1.0000 5544951 1576850129.80 151.5050 60.0030 32.0000 1.9693 1.9709 414.2559 414.6788 0.0641 -1.0000 -1.0000 5545014 1576850129.90 151.4947 60.0032 32.0000 1.9693 1.9710 414.3484 414.7725 0.0642 -1.0000 -1.0000 5545076 1576850130.00 151.4947 60.0032 32.0000 1.9695 1.9711 414.3754 414.7996 0.0642 -1.0000 -1.0000 5545139 1576850130.10 151.4947 60.0032 32.0000 1.9697 1.9714 414.3289 414.7521 0.0641 -1.0000 -1.0000 5545217 1576850130.20 151.4947 60.0032 32.0000 1.9692 1.9709 414.3468 414.7699 0.0641 -1.0000 -1.0000 5545670 1576850130.30 151.4947 60.0032 32.0000 1.9690 1.9706 414.3494 414.7734 0.0642 -1.0000 -1.0000 5545748 1576850130.40 151.4902 60.0032 32.0000 1.9695 1.9712 414.3784 414.8019 0.0642 -1.0000 -1.0000 5545811 1576850130.50 151.4834 60.0032 32.0000 1.9686 1.9703 414.3170 414.7417 0.0643 -1.0000 -1.0000 5545873 1576850130.60 151.4834 60.0032 32.0000 1.9694 1.9711 414.3335 414.7578 0.0643 -1.0000 -1.0000 5545936 1576850130.70 151.4834 60.0032 32.0000 1.9704 1.9720 414.3876 414.8123 0.0643 -1.0000 -1.0000 5546014 1576850130.80 151.4834 60.0032 32.0000 1.9702 1.9718 414.3185 414.7438 0.0643 -1.0000 -1.0000 5546076 1576850130.90 151.4834 60.0032 32.0000 1.9701 1.9717 414.3860 414.8097 0.0641 -1.0000 -1.0000 5546139 1576850131.00 151.4933 60.0032 32.0000 1.9699 1.9715 414.3267 414.7510 0.0643 -1.0000 -1.0000 5546201 1576850131.10 151.4933 60.0032 32.0000 1.9696 1.9713 414.3462 414.7715 0.0643 -1.0000 -1.0000 5546264 1576850131.20 151.4933 60.0032 32.0000 1.9696 1.9712 414.3967 414.8212 0.0643 -1.0000 -1.0000 5546951 1576850131.30 151.4933 60.0032 32.0000 1.9698 1.9715 414.3826 414.8073 0.0643 -1.0000 -1.0000 5547014 1576850131.40 151.4933 60.0032 32.0000 1.9696 1.9713 414.2897 414.7146 0.0642 -1.0000 -1.0000 5547076 1576850131.50 151.5013 60.0032 32.0000 1.9698 1.9714 414.3808 414.8041 0.0641 -1.0000 -1.0000 5547154 1576850131.60 151.5013 60.0032 32.0000 1.9696 1.9712 414.3418 414.7660 0.0642 -1.0000 -1.0000 5547217 1576850131.70 151.5013 60.0032 32.0000 1.9699 1.9715 414.3276 414.7510 0.0642 -1.0000 -1.0000 5547279 1576850131.80 151.5013 60.0032 32.0000 1.9698 1.9715 414.3404 414.7643 0.0642 -1.0000 -1.0000 5547357 1576850131.90 151.5013 60.0032 32.0000 1.9694 1.9711 414.2720 414.6964 0.0643 -1.0000 -1.0000 5547420 1576850132.00 151.5013 60.0032 32.0000 1.9692 1.9708 414.3346 414.7581 0.0641 -1.0000 -1.0000 5547482 1576850132.10 151.4684 60.0032 32.0000 1.9699 1.9715 414.3240 414.7470 0.0641 -1.0000 -1.0000 5547561 1576850132.20 151.4684 60.0032 32.0000 1.9698 1.9714 414.3077 414.7322 0.0643 -1.0000 -1.0000 5547639 1576850132.30 151.4684 60.0032 32.0000 1.9695 1.9711 414.2830 414.7070 0.0642 -1.0000 -1.0000 5547717 1576850132.40 151.4684 60.0032 32.0000 1.9700 1.9717 414.2782 414.7013 0.0641 -1.0000 -1.0000 5547779 1576850132.50 151.4684 60.0032 32.0000 1.9705 1.9722 414.3663 414.7901 0.0642 -1.0000 -1.0000 5547842 1576850132.60 151.5083 60.0032 32.0000 1.9696 1.9713 414.3478 414.7716 0.0642 -1.0000 -1.0000 5547920 1576850132.70 151.5098 60.0032 32.0000 1.9694 1.9710 414.3462 414.7700 0.0642 -1.0000 -1.0000 5547982 1576850132.80 151.5098 60.0032 32.0000 1.9695 1.9711 414.3449 414.7690 0.0642 -1.0000 -1.0000 5548170 1576850132.90 151.5098 60.0032 32.0000 1.9692 1.9709 414.3688 414.7930 0.0642 -1.0000 -1.0000 5548232 1576850133.00 151.5098 60.0032 32.0000 1.9698 1.9715 414.3197 414.7444 0.0643 -1.0000 -1.0000 5548295 1576850133.10 151.5098 60.0032 32.0000 1.9694 1.9711 414.3732 414.7974 0.0642 -1.0000 -1.0000 5548357 1576850133.20 151.5098 60.0032 32.0000 1.9702 1.9719 414.3097 414.7338 0.0642 -1.0000 -1.0000 5548436 1576850133.30 151.4847 60.0032 32.0000 1.9694 1.9711 414.2518 414.6752 0.0641 -1.0000 -1.0000 5548904 1576850133.40 151.4847 60.0032 32.0000 1.9696 1.9712 414.2912 414.7146 0.0641 -1.0000 -1.0000 5548967 1576850133.50 151.4847 60.0032 32.0000 1.9695 1.9712 414.3106 414.7346 0.0642 -1.0000 -1.0000 5549045 1576850133.60 151.4847 60.0032 32.0000 1.9697 1.9713 414.2944 414.7193 0.0644 -1.0000 -1.0000 5549107 1576850133.70 151.4847 60.0032 32.0000 1.9695 1.9712 414.3471 414.7713 0.0642 -1.0000 -1.0000 5549170 1576850133.80 151.5231 60.0032 32.0000 1.9698 1.9714 414.3436 414.7678 0.0643 -1.0000 -1.0000 5549451 1576850133.90 151.5231 60.0032 32.0000 1.9708 1.9725 414.3921 414.8164 0.0642 -1.0000 -1.0000 5549514 1576850134.00 151.5231 60.0032 32.0000 1.9697 1.9714 414.3725 414.7964 0.0642 -1.0000 -1.0000 5549576 1576850134.10 151.5231 60.0032 32.0000 1.9695 1.9712 414.3395 414.7632 0.0642 -1.0000 -1.0000 5549654 1576850134.20 151.5231 60.0032 32.0000 1.9702 1.9718 414.3073 414.7319 0.0643 -1.0000 -1.0000 5549717 1576850134.30 151.5171 60.0032 32.0000 1.9700 1.9717 414.3322 414.7567 0.0642 -1.0000 -1.0000 5549795 1576850134.40 151.4824 60.0032 32.0000 1.9701 1.9718 414.3489 414.7726 0.0642 -1.0000 -1.0000 5549857 1576850134.50 151.4824 60.0032 32.0000 1.9704 1.9720 414.2722 414.6964 0.0642 -1.0000 -1.0000 5549920 1576850134.60 151.4824 60.0032 32.0000 1.9695 1.9712 414.3477 414.7716 0.0642 -1.0000 -1.0000 5549998 1576850134.70 151.4824 60.0032 32.0000 1.9693 1.9710 414.3393 414.7639 0.0643 -1.0000 -1.0000 5550061 1576850134.80 151.4824 60.0032 32.0000 1.9696 1.9712 414.3274 414.7515 0.0642 -1.0000 -1.0000 5550186 1576850134.90 151.4942 60.0036 32.0000 1.9704 1.9721 414.2759 414.7006 0.0644 -1.0000 -1.0000 5550248 1576850135.00 151.4942 60.0036 32.0000 1.9699 1.9715 414.3706 414.7962 0.0644 -1.0000 -1.0000 5550326 1576850135.10 151.4942 60.0036 32.0000 1.9699 1.9716 414.3803 414.8052 0.0643 -1.0000 -1.0000 5550389 1576850135.20 151.4942 60.0036 32.0000 1.9698 1.9715 414.3351 414.7590 0.0642 -1.0000 -1.0000 5550451 1576850135.30 151.4942 60.0036 32.0000 1.9695 1.9712 414.3537 414.7793 0.0645 -1.0000 -1.0000 5550686 1576850135.40 151.4972 60.0036 32.0000 1.9703 1.9719 414.3839 414.8084 0.0642 -1.0000 -1.0000 5550748 1576850135.50 151.4976 60.0036 32.0000 1.9698 1.9715 414.3546 414.7789 0.0642 -1.0000 -1.0000 5550811 1576850135.60 151.4976 60.0036 32.0000 1.9693 1.9710 414.2772 414.7009 0.0642 -1.0000 -1.0000 5550873 1576850135.70 151.4976 60.0036 32.0000 1.9698 1.9715 414.2646 414.6892 0.0643 -1.0000 -1.0000 5550936 1576850135.80 151.4976 60.0036 32.0000 1.9699 1.9715 414.2923 414.7170 0.0643 -1.0000 -1.0000 5551186 1576850135.90 151.4976 60.0036 32.0000 1.9692 1.9709 414.3029 414.7274 0.0643 -1.0000 -1.0000 5551248 1576850136.00 151.4865 60.0036 32.0000 1.9694 1.9711 414.2510 414.6752 0.0642 -1.0000 -1.0000 5551311 1576850136.10 151.4865 60.0036 32.0000 1.9696 1.9713 414.3141 414.7397 0.0644 -1.0000 -1.0000 5551373 1576850136.20 151.4865 60.0036 32.0000 1.9696 1.9712 414.3457 414.7708 0.0643 -1.0000 -1.0000 5551436 1576850136.30 151.4865 60.0036 32.0000 1.9699 1.9715 414.2314 414.6554 0.0642 -1.0000 -1.0000 5551717 1576850136.40 151.4865 60.0036 32.0000 1.9692 1.9708 414.2932 414.7164 0.0642 -1.0000 -1.0000 5551779 1576850136.50 151.4865 60.0036 32.0000 1.9694 1.9711 414.2548 414.6799 0.0644 -1.0000 -1.0000 5551857 1576850136.60 151.5460 60.0036 32.0000 1.9704 1.9721 414.3278 414.7534 0.0644 -1.0000 -1.0000 5551920 1576850136.70 151.5460 60.0036 32.0000 1.9699 1.9716 414.3525 414.7771 0.0643 -1.0000 -1.0000 5551982 1576850136.80 151.5460 60.0036 32.0000 1.9698 1.9715 414.3868 414.8108 0.0641 -1.0000 -1.0000 5552045 1576850136.90 151.5460 60.0036 32.0000 1.9695 1.9712 414.3543 414.7793 0.0643 -1.0000 -1.0000 5552436 1576850137.00 151.5460 60.0036 32.0000 1.9695 1.9711 414.2885 414.7126 0.0643 -1.0000 -1.0000 5552498 1576850137.10 151.4864 60.0036 32.0000 1.9692 1.9709 414.2420 414.6669 0.0643 -1.0000 -1.0000 5552561 1576850137.20 151.4864 60.0036 32.0000 1.9697 1.9714 414.2954 414.7202 0.0644 -1.0000 -1.0000 5552639 1576850137.30 151.4864 60.0036 32.0000 1.9699 1.9715 414.3143 414.7385 0.0642 -1.0000 -1.0000 5552701 1576850137.40 151.4864 60.0036 32.0000 1.9693 1.9709 414.3026 414.7268 0.0642 -1.0000 -1.0000 5552936 1576850137.50 151.4864 60.0036 32.0000 1.9702 1.9719 414.3250 414.7497 0.0643 -1.0000 -1.0000 5552998 1576850137.60 151.4845 60.0036 32.0000 1.9704 1.9721 414.3216 414.7457 0.0643 -1.0000 -1.0000 5553061 1576850137.70 151.4791 60.0036 32.0000 1.9709 1.9726 414.3422 414.7667 0.0643 -1.0000 -1.0000 5553139 1576850137.80 151.4791 60.0036 32.0000 1.9698 1.9714 414.3571 414.7807 0.0642 -1.0000 -1.0000 5553217 1576850137.90 151.4791 60.0036 32.0000 1.9691 1.9708 414.3068 414.7308 0.0641 -1.0000 -1.0000 5553279 1576850138.00 151.4791 60.0036 32.0000 1.9697 1.9714 414.3478 414.7722 0.0643 -1.0000 -1.0000 5553342 1576850138.10 151.4791 60.0036 32.0000 1.9691 1.9708 414.3897 414.8141 0.0642 -1.0000 -1.0000 5553404 1576850138.20 151.5041 60.0036 32.0000 1.9691 1.9708 414.2854 414.7099 0.0643 -1.0000 -1.0000 5553467 1576850138.30 151.5041 60.0036 32.0000 1.9691 1.9708 414.3127 414.7375 0.0643 -1.0000 -1.0000 5553545 1576850138.40 151.5041 60.0036 32.0000 1.9698 1.9715 414.4109 414.8350 0.0642 -1.0000 -1.0000 5553717 1576850138.50 151.5041 60.0036 32.0000 1.9697 1.9714 414.3377 414.7624 0.0643 -1.0000 -1.0000 5553779 1576850138.60 151.5041 60.0036 32.0000 1.9697 1.9713 414.3197 414.7443 0.0643 -1.0000 -1.0000 5553857 1576850138.70 151.5041 60.0036 32.0000 1.9696 1.9713 414.3140 414.7383 0.0643 -1.0000 -1.0000 5553920 1576850138.80 151.5186 60.0036 32.0000 1.9691 1.9707 414.3563 414.7809 0.0643 -1.0000 -1.0000 5553982 1576850138.90 151.5186 60.0036 32.0000 1.9700 1.9717 414.3937 414.8186 0.0643 -1.0000 -1.0000 5554482 1576850139.00 151.5186 60.0036 32.0000 1.9693 1.9709 414.3451 414.7693 0.0643 -1.0000 -1.0000 5554545 1576850139.10 151.5186 60.0036 32.0000 1.9695 1.9712 414.3633 414.7884 0.0644 -1.0000 -1.0000 5554607 1576850139.20 151.5186 60.0036 32.0000 1.9698 1.9714 414.3097 414.7341 0.0642 -1.0000 -1.0000 5554686 1576850139.30 151.5142 60.0036 32.0000 1.9700 1.9717 414.3420 414.7672 0.0644 -1.0000 -1.0000 5554748 1576850139.40 151.4991 60.0036 32.0000 1.9699 1.9716 414.3926 414.8168 0.0642 -1.0000 -1.0000 5554982 1576850139.50 151.4991 60.0036 32.0000 1.9698 1.9714 414.3341 414.7583 0.0643 -1.0000 -1.0000 5555061 1576850139.60 151.4991 60.0036 32.0000 1.9700 1.9717 414.2785 414.7030 0.0643 -1.0000 -1.0000 5555123 1576850139.70 151.4991 60.0036 32.0000 1.9701 1.9717 414.3127 414.7375 0.0644 -1.0000 -1.0000 5555186 1576850139.80 151.4991 60.0036 32.0000 1.9703 1.9719 414.3240 414.7480 0.0642 -1.0000 -1.0000 5555248 1576850139.90 151.5336 60.0033 32.0000 1.9702 1.9719 414.3666 414.7910 0.0643 -1.0000 -1.0000 5555498 1576850140.00 151.5336 60.0033 32.0000 1.9696 1.9712 414.3518 414.7766 0.0643 -1.0000 -1.0000 5555561 1576850140.10 151.5336 60.0033 32.0000 1.9693 1.9710 414.3735 414.7976 0.0642 -1.0000 -1.0000 5555623 1576850140.20 151.5336 60.0033 32.0000 1.9700 1.9717 414.3640 414.7890 0.0643 -1.0000 -1.0000 5555686 1576850140.30 151.5336 60.0033 32.0000 1.9702 1.9719 414.3566 414.7812 0.0643 -1.0000 -1.0000 5555764 1576850140.40 151.5271 60.0033 32.0000 1.9704 1.9721 414.3810 414.8052 0.0642 -1.0000 -1.0000 5555998 1576850140.50 151.5271 60.0033 32.0000 1.9701 1.9717 414.3597 414.7843 0.0642 -1.0000 -1.0000 5556061 1576850140.60 151.5271 60.0033 32.0000 1.9703 1.9719 414.3444 414.7681 0.0642 -1.0000 -1.0000 5556139 1576850140.70 151.5271 60.0033 32.0000 1.9699 1.9715 414.3913 414.8164 0.0644 -1.0000 -1.0000 5556201 1576850140.80 151.5271 60.0033 32.0000 1.9701 1.9717 414.3394 414.7638 0.0642 -1.0000 -1.0000 5556264 1576850140.90 151.5271 60.0033 32.0000 1.9696 1.9713 414.2891 414.7133 0.0643 -1.0000 -1.0000 5556326 1576850141.00 151.5018 60.0033 32.0000 1.9700 1.9717 414.3259 414.7493 0.0642 -1.0000 -1.0000 5556389 1576850141.10 151.5018 60.0033 32.0000 1.9699 1.9716 414.3301 414.7552 0.0643 -1.0000 -1.0000 5556451 1576850141.20 151.5018 60.0033 32.0000 1.9697 1.9714 414.3479 414.7722 0.0642 -1.0000 -1.0000 5556529 1576850141.30 151.5018 60.0033 32.0000 1.9701 1.9717 414.3755 414.8007 0.0643 -1.0000 -1.0000 5556592 1576850141.40 151.5018 60.0033 32.0000 1.9703 1.9719 414.2491 414.6729 0.0642 -1.0000 -1.0000 5556654 1576850141.50 151.5028 60.0033 32.0000 1.9698 1.9715 414.3102 414.7343 0.0642 -1.0000 -1.0000 5556732 1576850141.60 151.5028 60.0033 32.0000 1.9698 1.9715 414.3095 414.7337 0.0642 -1.0000 -1.0000 5556795 1576850141.70 151.5028 60.0033 32.0000 1.9702 1.9719 414.3253 414.7491 0.0643 -1.0000 -1.0000 5556857 1576850141.80 151.5028 60.0033 32.0000 1.9692 1.9709 414.3209 414.7453 0.0642 -1.0000 -1.0000 5556936 1576850141.90 151.5028 60.0033 32.0000 1.9693 1.9710 414.2752 414.6997 0.0642 -1.0000 -1.0000 5556998 1576850142.00 151.5028 60.0033 32.0000 1.9689 1.9705 414.3195 414.7432 0.0642 -1.0000 -1.0000 5557170 1576850142.10 151.5051 60.0033 32.0000 1.9690 1.9706 414.3625 414.7870 0.0643 -1.0000 -1.0000 5557248 1576850142.20 151.5051 60.0033 32.0000 1.9695 1.9712 414.3209 414.7455 0.0643 -1.0000 -1.0000 5557311 1576850142.30 151.5051 60.0033 32.0000 1.9698 1.9715 414.3330 414.7577 0.0643 -1.0000 -1.0000 5557389 1576850142.40 151.5051 60.0033 32.0000 1.9695 1.9712 414.2266 414.6517 0.0644 -1.0000 -1.0000 5557451 1576850142.50 151.5051 60.0033 32.0000 1.9698 1.9714 414.2949 414.7192 0.0642 -1.0000 -1.0000 5558404 1576850142.60 151.4806 60.0033 32.0000 1.9695 1.9712 414.3551 414.7791 0.0643 -1.0000 -1.0000 5558482 1576850142.70 151.4710 60.0033 32.0000 1.9697 1.9713 414.2617 414.6867 0.0644 -1.0000 -1.0000 5558561 1576850142.80 151.4710 60.0033 32.0000 1.9693 1.9709 414.3379 414.7621 0.0643 -1.0000 -1.0000 5558623 1576850142.90 151.4710 60.0033 32.0000 1.9690 1.9706 414.3159 414.7405 0.0643 -1.0000 -1.0000 5558686 1576850143.00 151.4710 60.0033 32.0000 1.9698 1.9714 414.3169 414.7408 0.0642 -1.0000 -1.0000 5558748 1576850143.10 151.4710 60.0033 32.0000 1.9693 1.9710 414.3131 414.7372 0.0642 -1.0000 -1.0000 5558842 1576850143.20 151.4545 60.0033 32.0000 1.9691 1.9708 414.2252 414.6494 0.0642 -1.0000 -1.0000 5558920 1576850143.30 151.4545 60.0033 32.0000 1.9694 1.9711 414.2847 414.7096 0.0644 -1.0000 -1.0000 5558982 1576850143.40 151.4545 60.0033 32.0000 1.9692 1.9709 414.2706 414.6963 0.0644 -1.0000 -1.0000 5559045 1576850143.50 151.4545 60.0033 32.0000 1.9693 1.9709 414.3282 414.7524 0.0643 -1.0000 -1.0000 5559123 1576850143.60 151.4545 60.0033 32.0000 1.9695 1.9712 414.3251 414.7506 0.0644 -1.0000 -1.0000 5559186 1576850143.70 151.5001 60.0033 32.0000 1.9697 1.9713 414.2878 414.7126 0.0643 -1.0000 -1.0000 5559248 1576850143.80 151.5001 60.0033 32.0000 1.9703 1.9719 414.3469 414.7712 0.0642 -1.0000 -1.0000 5559326 1576850143.90 151.5001 60.0033 32.0000 1.9695 1.9712 414.3415 414.7661 0.0644 -1.0000 -1.0000 5559389 1576850144.00 151.5001 60.0033 32.0000 1.9697 1.9714 414.3537 414.7776 0.0642 -1.0000 -1.0000 5559920 1576850144.10 151.5001 60.0033 32.0000 1.9695 1.9711 414.2989 414.7240 0.0644 -1.0000 -1.0000 5559998 1576850144.20 151.5001 60.0033 32.0000 1.9692 1.9708 414.3530 414.7778 0.0643 -1.0000 -1.0000 5600061 1576850144.30 151.5001 60.0033 32.0000 1.9695 1.9712 414.3258 414.7505 0.0643 -1.0000 -1.0000 5600123 1576850144.40 151.5001 60.0033 32.0000 1.9699 1.9715 414.2786 414.7024 0.0641 -1.0000 -1.0000 5600186 1576850144.50 151.5001 60.0033 32.0000 1.9694 1.9710 414.3282 414.7529 0.0644 -1.0000 -1.0000 5600248 1576850144.60 151.5001 60.0033 32.0000 1.9694 1.9711 414.3168 414.7400 0.0641 -1.0000 -1.0000 5600326 1576850144.70 151.5001 60.0033 32.0000 1.9694 1.9710 414.3438 414.7677 0.0642 -1.0000 -1.0000 5600389 1576850144.80 151.5342 60.0033 32.0000 1.9692 1.9708 414.3438 414.7680 0.0642 -1.0000 -1.0000 5600451 1576850144.90 151.5342 60.0033 32.0000 1.9695 1.9711 414.3611 414.7860 0.0643 -1.0000 -1.0000 5600529 1576850145.00 151.5342 60.0033 32.0000 1.9696 1.9713 414.3516 414.7756 0.0643 -1.0000 -1.0000 5600592 1576850145.10 151.5342 60.0033 32.0000 1.9695 1.9712 414.3083 414.7323 0.0642 -1.0000 -1.0000 5600654 1576850145.20 151.5342 60.0033 32.0000 1.9699 1.9716 414.2987 414.7231 0.0642 -1.0000 -1.0000 5600717 1576850145.30 151.5342 60.0033 32.0000 1.9699 1.9716 414.3478 414.7717 0.0642 -1.0000 -1.0000 5600779 1576850145.40 151.5393 60.0033 32.0000 1.9700 1.9717 414.3360 414.7602 0.0642 -1.0000 -1.0000 5600842 1576850145.50 151.5488 60.0033 32.0000 1.9701 1.9717 414.4628 414.8870 0.0642 -1.0000 -1.0000 5600920 1576850145.60 151.5488 60.0033 32.0000 1.9693 1.9710 414.3058 414.7300 0.0642 -1.0000 -1.0000 5600982 1576850145.70 151.5488 60.0033 32.0000 1.9697 1.9714 414.2655 414.6886 0.0641 -1.0000 -1.0000 5601045 1576850145.80 151.5488 60.0033 32.0000 1.9697 1.9713 414.3521 414.7769 0.0643 -1.0000 -1.0000 5601123 1576850145.90 151.5488 60.0033 32.0000 1.9698 1.9715 414.3350 414.7592 0.0642 -1.0000 -1.0000 5601186 1576850146.00 151.5488 60.0033 32.0000 1.9696 1.9713 414.3786 414.8024 0.0641 -1.0000 -1.0000 5601248 1576850146.10 151.5488 60.0033 32.0000 1.9700 1.9716 414.2923 414.7177 0.0644 -1.0000 -1.0000 5601436 1576850146.20 151.5488 60.0033 32.0000 1.9703 1.9719 414.3329 414.7573 0.0642 -1.0000 -1.0000 5601498 1576850146.30 151.5488 60.0033 32.0000 1.9697 1.9713 414.2918 414.7169 0.0644 -1.0000 -1.0000 5601576 1576850146.40 151.5488 60.0033 32.0000 1.9699 1.9715 414.3598 414.7845 0.0643 -1.0000 -1.0000 5601639 1576850146.50 151.5488 60.0033 32.0000 1.9700 1.9717 414.3923 414.8165 0.0642 -1.0000 -1.0000 5601701 1576850146.60 151.4566 60.0033 32.0000 1.9686 1.9702 414.3092 414.7340 0.0643 -1.0000 -1.0000 5601982 1576850146.70 151.4566 60.0033 32.0000 1.9690 1.9707 414.2471 414.6703 0.0641 -1.0000 -1.0000 5602045 1576850146.80 151.4566 60.0033 32.0000 1.9696 1.9712 414.3486 414.7730 0.0643 -1.0000 -1.0000 5602107 1576850146.90 151.4566 60.0033 32.0000 1.9693 1.9709 414.2872 414.7122 0.0644 -1.0000 -1.0000 5602186 1576850147.00 151.4566 60.0033 32.0000 1.9705 1.9721 414.1822 414.6069 0.0643 -1.0000 -1.0000 5602248 1576850147.10 151.4824 60.0033 32.0000 1.9700 1.9716 414.3587 414.7830 0.0641 -1.0000 -1.0000 5603467 1576850147.20 151.4850 60.0033 32.0000 1.9703 1.9719 414.3873 414.8121 0.0644 -1.0000 -1.0000 5603530 1576850147.30 151.4850 60.0033 32.0000 1.9698 1.9714 414.4215 414.8456 0.0642 -1.0000 -1.0000 5603592 1576850147.40 151.4850 60.0033 32.0000 1.9700 1.9717 414.3107 414.7346 0.0641 -1.0000 -1.0000 5603654 1576850147.50 151.4850 60.0033 32.0000 1.9694 1.9711 414.3386 414.7635 0.0644 -1.0000 -1.0000 5603732 1576850147.60 151.4816 60.0033 32.0000 1.9699 1.9716 414.3713 414.7959 0.0642 -1.0000 -1.0000 5603795 1576850147.70 151.4597 60.0033 32.0000 1.9696 1.9712 414.3591 414.7827 0.0641 -1.0000 -1.0000 5603857 1576850147.80 151.4597 60.0033 32.0000 1.9690 1.9706 414.3754 414.7998 0.0643 -1.0000 -1.0000 5603936 1576850147.90 151.4597 60.0033 32.0000 1.9695 1.9711 414.3248 414.7489 0.0642 -1.0000 -1.0000 5603998 1576850148.00 151.4597 60.0033 32.0000 1.9689 1.9706 414.3457 414.7698 0.0642 -1.0000 -1.0000 5604061 1576850148.10 151.4597 60.0033 32.0000 1.9691 1.9707 414.3378 414.7618 0.0642 -1.0000 -1.0000 5604139 1576850148.20 151.4999 60.0033 32.0000 1.9698 1.9714 414.3842 414.8083 0.0642 -1.0000 -1.0000 5604201 1576850148.30 151.5008 60.0033 32.0000 1.9699 1.9715 414.3810 414.8053 0.0642 -1.0000 -1.0000 5604264 1576850148.40 151.5008 60.0033 32.0000 1.9700 1.9716 414.3624 414.7864 0.0642 -1.0000 -1.0000 5604326 1576850148.50 151.5008 60.0033 32.0000 1.9696 1.9712 414.3648 414.7880 0.0641 -1.0000 -1.0000 5604389 1576850148.60 151.5008 60.0033 32.0000 1.9699 1.9716 414.3437 414.7682 0.0643 -1.0000 -1.0000 5604467 1576850148.70 151.5129 60.0033 32.0000 1.9698 1.9715 414.2973 414.7214 0.0642 -1.0000 -1.0000 5604529 1576850148.80 151.5315 60.0033 32.0000 1.9698 1.9715 414.3380 414.7625 0.0642 -1.0000 -1.0000 5604592 1576850148.90 151.5315 60.0033 32.0000 1.9690 1.9706 414.3594 414.7829 0.0642 -1.0000 -1.0000 5604670 1576850149.00 151.5315 60.0033 32.0000 1.9705 1.9721 414.3232 414.7480 0.0644 -1.0000 -1.0000 5604732 1576850149.10 151.5315 60.0033 32.0000 1.9699 1.9715 414.4109 414.8344 0.0641 -1.0000 -1.0000 5604795 1576850149.20 151.5315 60.0033 32.0000 1.9699 1.9716 414.2536 414.6773 0.0642 -1.0000 -1.0000 5604857 1576850149.30 151.4993 60.0033 32.0000 1.9697 1.9714 414.3066 414.7306 0.0642 -1.0000 -1.0000 5604920 1576850149.40 151.4993 60.0033 32.0000 1.9699 1.9716 414.2723 414.6968 0.0643 -1.0000 -1.0000 5604998 1576850149.50 151.4993 60.0033 32.0000 1.9698 1.9715 414.3591 414.7839 0.0643 -1.0000 -1.0000 5605061 1576850149.60 151.4993 60.0033 32.0000 1.9693 1.9709 414.3115 414.7356 0.0642 -1.0000 -1.0000 5605154 1576850149.70 151.4993 60.0033 32.0000 1.9693 1.9710 414.3499 414.7751 0.0644 -1.0000 -1.0000 5605217 1576850149.80 151.4771 60.0035 32.0000 1.9696 1.9713 414.2990 414.7235 0.0643 -1.0000 -1.0000 5605280 1576850149.90 151.4373 60.0039 32.0000 1.9697 1.9714 414.3313 414.7559 0.0642 -1.0000 -1.0000 5605342 1576850150.00 151.4373 60.0039 32.0000 1.9694 1.9711 414.3330 414.7565 0.0642 -1.0000 -1.0000 5605404 1576850150.10 151.4373 60.0039 32.0000 1.9695 1.9712 414.3105 414.7355 0.0643 -1.0000 -1.0000 5605482 1576850150.20 151.4373 60.0039 32.0000 1.9693 1.9710 414.2928 414.7171 0.0643 -1.0000 -1.0000 5605764 1576850150.30 151.4373 60.0039 32.0000 1.9688 1.9704 414.2524 414.6763 0.0642 -1.0000 -1.0000 5605826 1576850150.40 151.4373 60.0039 32.0000 1.9690 1.9706 414.2781 414.7023 0.0643 -1.0000 -1.0000 5605889 1576850150.50 151.4373 60.0039 32.0000 1.9688 1.9705 414.2538 414.6782 0.0643 -1.0000 -1.0000 5605951 1576850150.60 151.4771 60.0039 32.0000 1.9691 1.9707 414.3073 414.7323 0.0644 -1.0000 -1.0000 5606030 1576850150.70 151.4771 60.0039 32.0000 1.9689 1.9705 414.2832 414.7077 0.0642 -1.0000 -1.0000 5606186 1576850150.80 151.4771 60.0039 32.0000 1.9687 1.9704 414.2155 414.6398 0.0643 -1.0000 -1.0000 5606248 1576850150.90 151.4771 60.0039 32.0000 1.9692 1.9709 414.4052 414.8293 0.0643 -1.0000 -1.0000 5606311 1576850151.00 151.4771 60.0039 32.0000 1.9696 1.9713 414.2914 414.7164 0.0643 -1.0000 -1.0000 5606373 1576850151.10 151.4771 60.0039 32.0000 1.9698 1.9715 414.3465 414.7713 0.0643 -1.0000 -1.0000 5606436 1576850151.20 151.4281 60.0039 32.0000 1.9701 1.9718 414.2398 414.6645 0.0643 -1.0000 -1.0000 5606936 1576850151.30 151.4281 60.0039 32.0000 1.9690 1.9707 414.2901 414.7142 0.0642 -1.0000 -1.0000 5606998 1576850151.40 151.4281 60.0039 32.0000 1.9692 1.9709 414.3723 414.7977 0.0643 -1.0000 -1.0000 5607061 1576850151.50 151.4281 60.0039 32.0000 1.9691 1.9707 414.2712 414.6947 0.0642 -1.0000 -1.0000 5607139 1576850151.60 151.4281 60.0039 32.0000 1.9700 1.9716 414.2558 414.6809 0.0645 -1.0000 -1.0000 5607201 1576850151.70 151.4325 60.0039 32.0000 1.9693 1.9710 414.2532 414.6775 0.0642 -1.0000 -1.0000 5607264 1576850151.80 151.4325 60.0039 32.0000 1.9696 1.9713 414.3664 414.7901 0.0642 -1.0000 -1.0000 5607342 1576850151.90 151.4325 60.0039 32.0000 1.9687 1.9704 414.2794 414.7041 0.0643 -1.0000 -1.0000 5607404 1576850152.00 151.4325 60.0039 32.0000 1.9690 1.9707 414.2973 414.7212 0.0641 -1.0000 -1.0000 5607467 1576850152.10 151.4325 60.0039 32.0000 1.9693 1.9710 414.2401 414.6645 0.0643 -1.0000 -1.0000 5607545 1576850152.20 151.4325 60.0039 32.0000 1.9692 1.9709 414.2940 414.7184 0.0642 -1.0000 -1.0000 5607607 1576850152.30 151.4535 60.0039 32.0000 1.9692 1.9709 414.3111 414.7352 0.0642 -1.0000 -1.0000 5607670 1576850152.40 151.4535 60.0039 32.0000 1.9690 1.9706 414.2502 414.6741 0.0642 -1.0000 -1.0000 5607748 1576850152.50 151.4535 60.0039 32.0000 1.9691 1.9707 414.3255 414.7504 0.0644 -1.0000 -1.0000 5607811 1576850152.60 151.4535 60.0039 32.0000 1.9694 1.9711 414.3312 414.7556 0.0643 -1.0000 -1.0000 5607873 1576850152.70 151.4535 60.0039 32.0000 1.9693 1.9710 414.2029 414.6279 0.0644 -1.0000 -1.0000 5607936 1576850152.80 151.5174 60.0039 32.0000 1.9696 1.9712 414.3122 414.7368 0.0643 -1.0000 -1.0000 5608170 1576850152.90 151.5289 60.0039 32.0000 1.9691 1.9708 414.2582 414.6823 0.0642 -1.0000 -1.0000 5608232 1576850153.00 151.5289 60.0039 32.0000 1.9694 1.9711 414.2704 414.6952 0.0643 -1.0000 -1.0000 5608295 1576850153.10 151.5289 60.0039 32.0000 1.9694 1.9711 414.3067 414.7316 0.0645 -1.0000 -1.0000 5608357 1576850153.20 151.5289 60.0039 32.0000 1.9696 1.9713 414.3105 414.7349 0.0642 -1.0000 -1.0000 5608436 1576850153.30 151.5289 60.0039 32.0000 1.9690 1.9706 414.3519 414.7761 0.0642 -1.0000 -1.0000 5608717 1576850153.40 151.4599 60.0039 32.0000 1.9690 1.9707 414.3454 414.7694 0.0642 -1.0000 -1.0000 5608779 1576850153.50 151.4578 60.0039 32.0000 1.9695 1.9712 414.3127 414.7375 0.0643 -1.0000 -1.0000 5608857 1576850153.60 151.4578 60.0039 32.0000 1.9700 1.9717 414.2521 414.6760 0.0642 -1.0000 -1.0000 5608920 1576850153.70 151.4578 60.0039 32.0000 1.9691 1.9708 414.2044 414.6290 0.0643 -1.0000 -1.0000 5608982 1576850153.80 151.4578 60.0039 32.0000 1.9697 1.9714 414.3618 414.7856 0.0642 -1.0000 -1.0000 5609217 1576850153.90 151.4578 60.0039 32.0000 1.9690 1.9707 414.3167 414.7406 0.0642 -1.0000 -1.0000 5609279 1576850154.00 151.4671 60.0039 32.0000 1.9698 1.9714 414.2844 414.7085 0.0642 -1.0000 -1.0000 5609342 1576850154.10 151.4944 60.0039 32.0000 1.9694 1.9711 414.3538 414.7781 0.0642 -1.0000 -1.0000 5609420 1576850154.20 151.4944 60.0039 32.0000 1.9696 1.9713 414.2441 414.6676 0.0642 -1.0000 -1.0000 5609482 1576850154.30 151.4944 60.0039 32.0000 1.9695 1.9711 414.2555 414.6796 0.0643 -1.0000 -1.0000 5609670 1576850154.40 151.4944 60.0039 32.0000 1.9695 1.9711 414.3209 414.7448 0.0642 -1.0000 -1.0000 5609732 1576850154.50 151.4944 60.0039 32.0000 1.9708 1.9724 414.3618 414.7858 0.0642 -1.0000 -1.0000 5609795 1576850154.60 151.4978 60.0039 32.0000 1.9694 1.9710 414.3270 414.7515 0.0643 -1.0000 -1.0000 5609873 1576850154.70 151.4978 60.0039 32.0000 1.9700 1.9716 414.3161 414.7404 0.0642 -1.0000 -1.0000 5609936 1576850154.80 151.4978 60.0039 32.0000 1.9694 1.9711 414.2709 414.6946 0.0642 -1.0000 -1.0000 5610232 1576850154.90 151.4978 60.0039 32.0000 1.9694 1.9711 414.2547 414.6787 0.0642 -1.0000 -1.0000 5610311 1576850155.00 151.4978 60.0039 32.0000 1.9698 1.9715 414.2796 414.7050 0.0645 -1.0000 -1.0000 5610373 1576850155.10 151.4907 60.0042 32.0000 1.9695 1.9712 414.3220 414.7464 0.0643 -1.0000 -1.0000 5610436 1576850155.20 151.4835 60.0045 32.0000 1.9691 1.9708 414.2700 414.6940 0.0642 -1.0000 -1.0000 5610514 1576850155.30 151.4835 60.0045 32.0000 1.9699 1.9716 414.3117 414.7362 0.0643 -1.0000 -1.0000 5610701 1576850155.40 151.4835 60.0045 32.0000 1.9695 1.9712 414.2262 414.6503 0.0643 -1.0000 -1.0000 5610764 1576850155.50 151.4835 60.0045 32.0000 1.9696 1.9713 414.2788 414.7029 0.0641 -1.0000 -1.0000 5610842 1576850155.60 151.4835 60.0045 32.0000 1.9699 1.9716 414.2234 414.6470 0.0642 -1.0000 -1.0000 5610889 1576850155.70 151.4768 60.0045 32.0000 1.9693 1.9709 414.2359 414.6606 0.0643 -1.0000 -1.0000 5610951 1576850155.80 151.4705 60.0045 32.0000 1.9701 1.9718 414.2540 414.6787 0.0643 -1.0000 -1.0000 5611404 1576850155.90 151.4705 60.0045 32.0000 1.9697 1.9713 414.2550 414.6800 0.0643 -1.0000 -1.0000 5611467 1576850156.00 151.4705 60.0045 32.0000 1.9700 1.9717 414.1792 414.6033 0.0642 -1.0000 -1.0000 5611529 1576850156.10 151.4705 60.0045 32.0000 1.9701 1.9718 414.2062 414.6300 0.0642 -1.0000 -1.0000 5611607 1576850156.20 151.4705 60.0045 32.0000 1.9695 1.9712 414.2295 414.6549 0.0644 -1.0000 -1.0000 5611670 1576850156.30 151.5267 60.0045 32.0000 1.9698 1.9715 414.2710 414.6954 0.0643 -1.0000 -1.0000 5611748 1576850156.40 151.5267 60.0045 32.0000 1.9698 1.9714 414.3155 414.7407 0.0645 -1.0000 -1.0000 5611936 1576850156.50 151.5267 60.0045 32.0000 1.9701 1.9717 414.3405 414.7645 0.0642 -1.0000 -1.0000 5611998 1576850156.60 151.5267 60.0045 32.0000 1.9698 1.9715 414.2580 414.6825 0.0643 -1.0000 -1.0000 5612061 1576850156.70 151.5267 60.0045 32.0000 1.9694 1.9710 414.2592 414.6835 0.0643 -1.0000 -1.0000 5612123 1576850156.80 151.5258 60.0045 32.0000 1.9695 1.9711 414.2987 414.7228 0.0642 -1.0000 -1.0000 5612186 1576850156.90 151.5258 60.0045 32.0000 1.9695 1.9712 414.2751 414.6998 0.0644 -1.0000 -1.0000 5612404 1576850157.00 151.5258 60.0045 32.0000 1.9700 1.9717 414.4157 414.8402 0.0642 -1.0000 -1.0000 5612467 1576850157.10 151.5258 60.0045 32.0000 1.9696 1.9712 414.2465 414.6704 0.0642 -1.0000 -1.0000 5612529 1576850157.20 151.5258 60.0045 32.0000 1.9700 1.9717 414.3123 414.7368 0.0642 -1.0000 -1.0000 5612607 1576850157.30 151.5258 60.0045 32.0000 1.9701 1.9717 414.2982 414.7217 0.0641 -1.0000 -1.0000 5612670 1576850157.40 151.5207 60.0045 32.0000 1.9700 1.9716 414.3289 414.7538 0.0643 -1.0000 -1.0000 5612732 1576850157.50 151.5207 60.0045 32.0000 1.9690 1.9707 414.2309 414.6546 0.0641 -1.0000 -1.0000 5612811 1576850157.60 151.5207 60.0045 32.0000 1.9702 1.9719 414.2537 414.6788 0.0644 -1.0000 -1.0000 5612873 1576850157.70 151.5207 60.0045 32.0000 1.9693 1.9710 414.3638 414.7882 0.0642 -1.0000 -1.0000 5612936 1576850157.80 151.5207 60.0045 32.0000 1.9701 1.9718 414.3036 414.7273 0.0642 -1.0000 -1.0000 5613014 1576850157.90 151.5004 60.0045 32.0000 1.9701 1.9717 414.2838 414.7076 0.0642 -1.0000 -1.0000 5613076 1576850158.00 151.4738 60.0045 32.0000 1.9699 1.9715 414.2976 414.7224 0.0643 -1.0000 -1.0000 5613139 1576850158.10 151.4738 60.0045 32.0000 1.9698 1.9715 414.2843 414.7073 0.0640 -1.0000 -1.0000 5613201 1576850158.20 151.4738 60.0045 32.0000 1.9694 1.9710 414.3772 414.8014 0.0642 -1.0000 -1.0000 5613264 1576850158.30 151.4738 60.0045 32.0000 1.9697 1.9714 414.2714 414.6961 0.0643 -1.0000 -1.0000 5613342 1576850158.40 151.4738 60.0045 32.0000 1.9698 1.9714 414.3383 414.7630 0.0643 -1.0000 -1.0000 5613983 1576850158.50 151.4896 60.0045 32.0000 1.9698 1.9714 414.2893 414.7139 0.0643 -1.0000 -1.0000 5614045 1576850158.60 151.5033 60.0045 32.0000 1.9695 1.9711 414.3866 414.8108 0.0642 -1.0000 -1.0000 5614123 1576850158.70 151.5033 60.0045 32.0000 1.9703 1.9720 414.3097 414.7343 0.0643 -1.0000 -1.0000 5614186 1576850158.80 151.5033 60.0045 32.0000 1.9696 1.9713 414.2849 414.7093 0.0642 -1.0000 -1.0000 5614248 1576850158.90 151.5033 60.0045 32.0000 1.9696 1.9713 414.3088 414.7325 0.0642 -1.0000 -1.0000 5614311 1576850159.00 151.5033 60.0045 32.0000 1.9698 1.9715 414.2687 414.6935 0.0644 -1.0000 -1.0000 5614373 1576850159.10 151.4573 60.0045 32.0000 1.9703 1.9720 414.2596 414.6840 0.0643 -1.0000 -1.0000 5614436 1576850159.20 151.4573 60.0045 32.0000 1.9692 1.9709 414.2815 414.7064 0.0643 -1.0000 -1.0000 5614514 1576850159.30 151.4573 60.0045 32.0000 1.9697 1.9714 414.2957 414.7202 0.0643 -1.0000 -1.0000 5614576 1576850159.40 151.4573 60.0045 32.0000 1.9689 1.9706 414.3050 414.7300 0.0644 -1.0000 -1.0000 5615201 1576850159.50 151.4573 60.0045 32.0000 1.9688 1.9704 414.2671 414.6920 0.0643 -1.0000 -1.0000 5615279 1576850159.60 151.4999 60.0047 32.0000 1.9686 1.9702 414.2060 414.6296 0.0642 -1.0000 -1.0000 5615389 1576850159.70 151.4999 60.0047 32.0000 1.9694 1.9711 414.2914 414.7157 0.0643 -1.0000 -1.0000 5615467 1576850159.80 151.4999 60.0047 32.0000 1.9692 1.9709 414.3160 414.7410 0.0643 -1.0000 -1.0000 5615529 1576850159.90 151.4999 60.0047 32.0000 1.9695 1.9711 414.2964 414.7208 0.0643 -1.0000 -1.0000 5615592 1576850160.00 151.4999 60.0047 32.0000 1.9690 1.9706 414.3083 414.7330 0.0643 -1.0000 -1.0000 5615654 1576850160.10 151.4999 60.0047 32.0000 1.9685 1.9702 414.2472 414.6715 0.0642 -1.0000 -1.0000 5615733 1576850160.20 151.4736 60.0047 32.0000 1.9695 1.9712 414.2650 414.6896 0.0644 -1.0000 -1.0000 5615795 1576850160.30 151.4626 60.0047 32.0000 1.9691 1.9707 414.2363 414.6598 0.0642 -1.0000 -1.0000 5615873 1576850160.40 151.4626 60.0047 32.0000 1.9689 1.9705 414.2596 414.6841 0.0643 -1.0000 -1.0000 5615936 1576850160.50 151.4626 60.0047 32.0000 1.9692 1.9709 414.2626 414.6863 0.0641 -1.0000 -1.0000 5615998 1576850160.60 151.4626 60.0047 32.0000 1.9695 1.9712 414.2279 414.6516 0.0642 -1.0000 -1.0000 5616076 1576850160.70 151.4626 60.0047 32.0000 1.9698 1.9715 414.3340 414.7580 0.0642 -1.0000 -1.0000 5616139 1576850160.80 151.4718 60.0047 32.0000 1.9697 1.9713 414.2332 414.6580 0.0644 -1.0000 -1.0000 5616201 1576850160.90 151.4693 60.0047 32.0000 1.9698 1.9715 414.2868 414.7115 0.0643 -1.0000 -1.0000 5616264 1576850161.00 151.4535 60.0047 32.0000 1.9692 1.9709 414.2539 414.6778 0.0642 -1.0000 -1.0000 5616482 1576850161.10 151.4535 60.0047 32.0000 1.9701 1.9717 414.2843 414.7086 0.0643 -1.0000 -1.0000 5616545 1576850161.20 151.4535 60.0047 32.0000 1.9701 1.9717 414.3804 414.8036 0.0641 -1.0000 -1.0000 5616607 1576850161.30 151.4535 60.0047 32.0000 1.9691 1.9708 414.2967 414.7210 0.0642 -1.0000 -1.0000 5616670 1576850161.40 151.4535 60.0047 32.0000 1.9696 1.9713 414.3007 414.7241 0.0641 -1.0000 -1.0000 5616732 1576850161.50 151.4535 60.0047 32.0000 1.9697 1.9713 414.2920 414.7162 0.0642 -1.0000 -1.0000 5616920 1576850161.60 151.4535 60.0047 32.0000 1.9688 1.9705 414.2586 414.6825 0.0643 -1.0000 -1.0000 5616982 1576850161.70 151.4535 60.0047 32.0000 1.9692 1.9709 414.2340 414.6583 0.0642 -1.0000 -1.0000 5617045 1576850161.80 151.4535 60.0047 32.0000 1.9690 1.9707 414.2132 414.6364 0.0642 -1.0000 -1.0000 5617123 1576850161.90 151.4535 60.0047 32.0000 1.9697 1.9714 414.2782 414.7027 0.0643 -1.0000 -1.0000 5617186 1576850162.00 151.5060 60.0047 32.0000 1.9695 1.9712 414.2452 414.6704 0.0645 -1.0000 -1.0000 5617420 1576850162.10 151.5060 60.0047 32.0000 1.9692 1.9708 414.3448 414.7697 0.0643 -1.0000 -1.0000 5617483 1576850162.20 151.5060 60.0047 32.0000 1.9685 1.9702 414.3423 414.7676 0.0645 -1.0000 -1.0000 5617545 1576850162.30 151.5060 60.0047 32.0000 1.9693 1.9710 414.2972 414.7211 0.0641 -1.0000 -1.0000 5617623 1576850162.40 151.5060 60.0047 32.0000 1.9698 1.9714 414.2921 414.7170 0.0643 -1.0000 -1.0000 5617686 1576850162.50 151.5060 60.0047 32.0000 1.9694 1.9711 414.3544 414.7787 0.0643 -1.0000 -1.0000 5617967 1576850162.60 151.4872 60.0047 32.0000 1.9699 1.9716 414.3829 414.8081 0.0644 -1.0000 -1.0000 5618029 1576850162.70 151.4872 60.0047 32.0000 1.9699 1.9716 414.2547 414.6783 0.0642 -1.0000 -1.0000 5618092 1576850162.80 151.4872 60.0047 32.0000 1.9698 1.9714 414.2868 414.7112 0.0643 -1.0000 -1.0000 5618154 1576850162.90 151.4872 60.0047 32.0000 1.9691 1.9707 414.3184 414.7427 0.0642 -1.0000 -1.0000 5618232 1576850163.00 151.4872 60.0047 32.0000 1.9689 1.9706 414.3040 414.7289 0.0643 -1.0000 -1.0000 5618451 1576850163.10 151.4802 60.0047 32.0000 1.9691 1.9708 414.2692 414.6937 0.0643 -1.0000 -1.0000 5618514 1576850163.20 151.4789 60.0047 32.0000 1.9699 1.9715 414.3253 414.7498 0.0643 -1.0000 -1.0000 5618592 1576850163.30 151.4789 60.0047 32.0000 1.9692 1.9709 414.2878 414.7125 0.0643 -1.0000 -1.0000 5618654 1576850163.40 151.4789 60.0047 32.0000 1.9696 1.9712 414.3529 414.7773 0.0642 -1.0000 -1.0000 5618717 1576850163.50 151.4789 60.0047 32.0000 1.9705 1.9721 414.4276 414.8520 0.0643 -1.0000 -1.0000 5619029 1576850163.60 151.4784 60.0047 32.0000 1.9703 1.9720 414.2814 414.7061 0.0643 -1.0000 -1.0000 5619092 1576850163.70 151.4616 60.0047 32.0000 1.9701 1.9718 414.3114 414.7358 0.0643 -1.0000 -1.0000 5619154 1576850163.80 151.4616 60.0047 32.0000 1.9694 1.9710 414.2786 414.7033 0.0643 -1.0000 -1.0000 5619217 1576850163.90 151.4616 60.0047 32.0000 1.9693 1.9710 414.2983 414.7233 0.0643 -1.0000 -1.0000 5619279 1576850164.00 151.4616 60.0047 32.0000 1.9693 1.9710 414.3273 414.7519 0.0643 -1.0000 -1.0000 5619686 1576850164.10 151.4616 60.0047 32.0000 1.9693 1.9710 414.3094 414.7324 0.0639 -1.0000 -1.0000 5619748 1576850164.20 151.5085 60.0047 32.0000 1.9699 1.9716 414.2797 414.7042 0.0643 -1.0000 -1.0000 5619811 1576850164.30 151.5085 60.0047 32.0000 1.9696 1.9712 414.2405 414.6645 0.0642 -1.0000 -1.0000 5619889 1576850164.40 151.5085 60.0047 32.0000 1.9700 1.9717 414.3480 414.7721 0.0642 -1.0000 -1.0000 5619951 1576850164.50 151.5085 60.0047 32.0000 1.9697 1.9714 414.3826 414.8077 0.0643 -1.0000 -1.0000 5620186 1576850164.60 151.5085 60.0047 32.0000 1.9702 1.9719 414.3081 414.7323 0.0642 -1.0000 -1.0000 5620264 1576850164.70 151.5085 60.0047 32.0000 1.9696 1.9713 414.2759 414.7003 0.0643 -1.0000 -1.0000 5620326 1576850164.80 151.4782 60.0047 32.0000 1.9696 1.9712 414.3504 414.7746 0.0642 -1.0000 -1.0000 5620389 1576850164.90 151.4782 60.0047 32.0000 1.9698 1.9715 414.2616 414.6860 0.0643 -1.0000 -1.0000 5620467 1576850165.00 151.4782 60.0047 32.0000 1.9698 1.9715 414.2838 414.7079 0.0642 -1.0000 -1.0000 5620889 1576850165.10 151.4782 60.0047 32.0000 1.9696 1.9712 414.3168 414.7408 0.0642 -1.0000 -1.0000 5620951 1576850165.20 151.4782 60.0047 32.0000 1.9693 1.9710 414.3394 414.7645 0.0643 -1.0000 -1.0000 5621029 1576850165.30 151.4782 60.0047 32.0000 1.9695 1.9712 414.2569 414.6815 0.0643 -1.0000 -1.0000 5621092 1576850165.40 151.4703 60.0047 32.0000 1.9696 1.9712 414.3385 414.7632 0.0643 -1.0000 -1.0000 5621154 1576850165.50 151.4567 60.0047 32.0000 1.9698 1.9714 414.2361 414.6608 0.0643 -1.0000 -1.0000 5621232 1576850165.60 151.4567 60.0047 32.0000 1.9697 1.9714 414.3090 414.7338 0.0643 -1.0000 -1.0000 5621295 1576850165.70 151.4567 60.0047 32.0000 1.9700 1.9717 414.2476 414.6729 0.0644 -1.0000 -1.0000 5621357 1576850165.80 151.4567 60.0047 32.0000 1.9698 1.9714 414.3562 414.7816 0.0644 -1.0000 -1.0000 5621420 1576850165.90 151.4567 60.0047 32.0000 1.9694 1.9711 414.2732 414.6977 0.0642 -1.0000 -1.0000 5621483 1576850166.00 151.4553 60.0047 32.0000 1.9700 1.9716 414.3100 414.7338 0.0642 -1.0000 -1.0000 5621545 1576850166.10 151.4489 60.0047 32.0000 1.9688 1.9704 414.2489 414.6735 0.0643 -1.0000 -1.0000 5621623 1576850166.20 151.4489 60.0047 32.0000 1.9696 1.9713 414.2314 414.6555 0.0642 -1.0000 -1.0000 5621686 1576850166.30 151.4489 60.0047 32.0000 1.9696 1.9712 414.1888 414.6126 0.0642 -1.0000 -1.0000 5621764 1576850166.40 151.4489 60.0047 32.0000 1.9694 1.9710 414.1911 414.6156 0.0643 -1.0000 -1.0000 5621826 1576850166.50 151.4489 60.0047 32.0000 1.9698 1.9715 414.2694 414.6936 0.0643 -1.0000 -1.0000 5621889 1576850166.60 151.4489 60.0047 32.0000 1.9703 1.9720 414.3186 414.7435 0.0643 -1.0000 -1.0000 5621967 1576850166.70 151.4383 60.0047 32.0000 1.9692 1.9709 414.2780 414.7017 0.0641 -1.0000 -1.0000 5622029 1576850166.80 151.4383 60.0047 32.0000 1.9690 1.9707 414.2563 414.6805 0.0643 -1.0000 -1.0000 5622092 1576850166.90 151.4383 60.0047 32.0000 1.9696 1.9713 414.2778 414.7010 0.0642 -1.0000 -1.0000 5622154 1576850167.00 151.4383 60.0047 32.0000 1.9695 1.9712 414.2869 414.7115 0.0642 -1.0000 -1.0000 5622217 1576850167.10 151.4383 60.0047 32.0000 1.9689 1.9706 414.2567 414.6813 0.0644 -1.0000 -1.0000 5622451 1576850167.20 151.4500 60.0047 32.0000 1.9696 1.9713 414.3251 414.7507 0.0644 -1.0000 -1.0000 5622514 1576850167.30 151.4628 60.0047 32.0000 1.9694 1.9711 414.3430 414.7678 0.0643 -1.0000 -1.0000 5622576 1576850167.40 151.4628 60.0047 32.0000 1.9699 1.9716 414.2582 414.6823 0.0642 -1.0000 -1.0000 5622639 1576850167.50 151.4628 60.0047 32.0000 1.9696 1.9713 414.2742 414.6990 0.0643 -1.0000 -1.0000 5622717 1576850167.60 151.4628 60.0047 32.0000 1.9694 1.9710 414.2346 414.6590 0.0643 -1.0000 -1.0000 5623483 1576850167.70 151.4628 60.0047 32.0000 1.9697 1.9713 414.1814 414.6054 0.0642 -1.0000 -1.0000 5623623 1576850167.80 151.5116 60.0047 32.0000 1.9699 1.9716 414.2820 414.7064 0.0643 -1.0000 -1.0000 5623686 1576850167.90 151.5116 60.0047 32.0000 1.9698 1.9715 414.3264 414.7508 0.0643 -1.0000 -1.0000 5623748 1576850168.00 151.5116 60.0047 32.0000 1.9699 1.9716 414.2563 414.6811 0.0644 -1.0000 -1.0000 5623811 1576850168.10 151.5116 60.0047 32.0000 1.9704 1.9720 414.3081 414.7330 0.0642 -1.0000 -1.0000 5623889 1576850168.20 151.5116 60.0047 32.0000 1.9694 1.9711 414.3255 414.7487 0.0641 -1.0000 -1.0000 5623951 1576850168.30 151.5505 60.0047 32.0000 1.9693 1.9709 414.2319 414.6560 0.0642 -1.0000 -1.0000 5624029 1576850168.40 151.5505 60.0047 32.0000 1.9694 1.9710 414.3190 414.7430 0.0643 -1.0000 -1.0000 5624092 1576850168.50 151.5505 60.0047 32.0000 1.9704 1.9720 414.3183 414.7414 0.0639 -1.0000 -1.0000 5624154 1576850168.60 151.5505 60.0047 32.0000 1.9705 1.9721 414.2770 414.7021 0.0644 -1.0000 -1.0000 5624217 1576850168.70 151.5505 60.0047 32.0000 1.9701 1.9718 414.2518 414.6763 0.0643 -1.0000 -1.0000 5624279 1576850168.80 151.5505 60.0047 32.0000 1.9695 1.9711 414.2725 414.6973 0.0644 -1.0000 -1.0000 5624342 1576850168.90 151.5237 60.0047 32.0000 1.9696 1.9713 414.3151 414.7399 0.0643 -1.0000 -1.0000 5624420 1576850169.00 151.5237 60.0047 32.0000 1.9691 1.9708 414.2281 414.6520 0.0642 -1.0000 -1.0000 5624482 1576850169.10 151.5237 60.0047 32.0000 1.9691 1.9708 414.2103 414.6341 0.0643 -1.0000 -1.0000 5624545 1576850169.20 151.5237 60.0047 32.0000 1.9696 1.9713 414.2487 414.6744 0.0644 -1.0000 -1.0000 5624623 1576850169.30 151.5237 60.0047 32.0000 1.9695 1.9712 414.2374 414.6621 0.0644 -1.0000 -1.0000 5624686 1576850169.40 151.5237 60.0047 32.0000 1.9701 1.9717 414.2075 414.6320 0.0643 -1.0000 -1.0000 5624748 1576850169.50 151.5237 60.0047 32.0000 1.9692 1.9708 414.2315 414.6551 0.0642 -1.0000 -1.0000 5624826 1576850169.60 151.5237 60.0047 32.0000 1.9691 1.9708 414.2432 414.6675 0.0643 -1.0000 -1.0000 5624982 1576850169.70 151.5237 60.0047 32.0000 1.9697 1.9713 414.1826 414.6079 0.0644 -1.0000 -1.0000 5625045 1576850169.80 151.5237 60.0047 32.0000 1.9698 1.9715 414.2421 414.6673 0.0643 -1.0000 -1.0000 5625123 1576850169.90 151.5237 60.0047 32.0000 1.9697 1.9714 414.2838 414.7079 0.0642 -1.0000 -1.0000 5625186 1576850170.00 151.5264 60.0038 32.0000 1.9696 1.9712 414.2850 414.7088 0.0642 -1.0000 -1.0000 5625248 1576850170.10 151.5272 60.0035 32.0000 1.9695 1.9711 414.2456 414.6691 0.0641 -1.0000 -1.0000 5625483 1576850170.20 151.5272 60.0035 32.0000 1.9703 1.9719 414.2977 414.7216 0.0642 -1.0000 -1.0000 5625545 1576850170.30 151.5272 60.0035 32.0000 1.9697 1.9714 414.2607 414.6868 0.0646 -1.0000 -1.0000 5625623 1576850170.40 151.5272 60.0035 32.0000 1.9699 1.9716 414.2745 414.6999 0.0643 -1.0000 -1.0000 5625686 1576850170.50 151.5272 60.0035 32.0000 1.9696 1.9713 414.2756 414.6997 0.0643 -1.0000 -1.0000 5625733 1576850170.60 151.5144 60.0035 32.0000 1.9695 1.9712 414.3369 414.7616 0.0643 -1.0000 -1.0000 5625826 1576850170.70 151.5144 60.0035 32.0000 1.9693 1.9709 414.2515 414.6764 0.0644 -1.0000 -1.0000 5626451 1576850170.80 151.5144 60.0035 32.0000 1.9693 1.9710 414.3043 414.7295 0.0644 -1.0000 -1.0000 5626514 1576850170.90 151.5144 60.0035 32.0000 1.9693 1.9709 414.2507 414.6758 0.0643 -1.0000 -1.0000 5626576 1576850171.00 151.5144 60.0035 32.0000 1.9698 1.9715 414.2943 414.7182 0.0642 -1.0000 -1.0000 5626654 1576850171.10 151.5187 60.0035 32.0000 1.9699 1.9716 414.2608 414.6852 0.0644 -1.0000 -1.0000 5626717 1576850171.20 151.5202 60.0035 32.0000 1.9696 1.9713 414.2871 414.7106 0.0642 -1.0000 -1.0000 5626904 1576850171.30 151.5202 60.0035 32.0000 1.9708 1.9724 414.2117 414.6366 0.0644 -1.0000 -1.0000 5626967 1576850171.40 151.5202 60.0035 32.0000 1.9696 1.9713 414.2286 414.6534 0.0643 -1.0000 -1.0000 5627029 1576850171.50 151.5202 60.0035 32.0000 1.9696 1.9712 414.2081 414.6328 0.0643 -1.0000 -1.0000 5627107 1576850171.60 151.5202 60.0035 32.0000 1.9698 1.9715 414.2856 414.7105 0.0643 -1.0000 -1.0000 5627170 1576850171.70 151.5005 60.0035 32.0000 1.9699 1.9716 414.2963 414.7205 0.0643 -1.0000 -1.0000 5627232 1576850171.80 151.5005 60.0035 32.0000 1.9700 1.9716 414.2838 414.7084 0.0643 -1.0000 -1.0000 5627295 1576850171.90 151.5005 60.0035 32.0000 1.9701 1.9718 414.3023 414.7267 0.0643 -1.0000 -1.0000 5627357 1576850172.00 151.5005 60.0035 32.0000 1.9693 1.9710 414.2013 414.6260 0.0643 -1.0000 -1.0000 5627420 1576850172.10 151.5005 60.0035 32.0000 1.9695 1.9712 414.3481 414.7736 0.0645 -1.0000 -1.0000 5627498 1576850172.20 151.4735 60.0035 32.0000 1.9703 1.9720 414.3475 414.7726 0.0643 -1.0000 -1.0000 5627561 1576850172.30 151.4735 60.0035 32.0000 1.9698 1.9715 414.2429 414.6675 0.0643 -1.0000 -1.0000 5627639 1576850172.40 151.4750 60.0035 32.0000 1.9694 1.9711 414.4019 414.8273 0.0644 -1.0000 -1.0000 5627701 1576850172.50 151.5091 60.0035 32.0000 1.9692 1.9708 414.2661 414.6904 0.0643 -1.0000 -1.0000 5627764 1576850172.60 151.5091 60.0035 32.0000 1.9691 1.9708 414.2359 414.6594 0.0641 -1.0000 -1.0000 5627826 1576850172.70 151.5091 60.0035 32.0000 1.9696 1.9713 414.3166 414.7418 0.0644 -1.0000 -1.0000 5627951 1576850172.80 151.5091 60.0035 32.0000 1.9691 1.9708 414.2711 414.6957 0.0643 -1.0000 -1.0000 5628014 1576850172.90 151.5091 60.0035 32.0000 1.9694 1.9711 414.3018 414.7269 0.0644 -1.0000 -1.0000 5628107 1576850173.00 151.5091 60.0035 32.0000 1.9696 1.9712 414.2964 414.7206 0.0642 -1.0000 -1.0000 5628170 1576850173.10 151.5091 60.0035 32.0000 1.9698 1.9714 414.2885 414.7127 0.0644 -1.0000 -1.0000 5628232 1576850173.20 151.5091 60.0035 32.0000 1.9696 1.9713 414.2601 414.6839 0.0642 -1.0000 -1.0000 5628467 1576850173.30 151.5091 60.0035 32.0000 1.9700 1.9717 414.3184 414.7422 0.0642 -1.0000 -1.0000 5628529 1576850173.40 151.4780 60.0035 32.0000 1.9698 1.9715 414.3049 414.7304 0.0645 -1.0000 -1.0000 5628592 1576850173.50 151.4780 60.0035 32.0000 1.9702 1.9718 414.3020 414.7269 0.0643 -1.0000 -1.0000 5628670 1576850173.60 151.4780 60.0035 32.0000 1.9696 1.9713 414.2801 414.7040 0.0642 -1.0000 -1.0000 5628732 1576850173.70 151.4780 60.0035 32.0000 1.9698 1.9714 414.2773 414.7013 0.0642 -1.0000 -1.0000 5629186 1576850173.80 151.4780 60.0035 32.0000 1.9694 1.9710 414.2077 414.6323 0.0643 -1.0000 -1.0000 5629264 1576850173.90 151.4251 60.0035 32.0000 1.9693 1.9709 414.2881 414.7124 0.0643 -1.0000 -1.0000 5629326 1576850174.00 151.4050 60.0035 32.0000 1.9695 1.9711 414.2904 414.7150 0.0644 -1.0000 -1.0000 5629420 1576850174.10 151.4050 60.0035 32.0000 1.9689 1.9705 414.2504 414.6763 0.0646 -1.0000 -1.0000 5629498 1576850174.20 151.4050 60.0035 32.0000 1.9689 1.9706 414.1610 414.5856 0.0643 -1.0000 -1.0000 5629561 1576850174.30 151.4050 60.0035 32.0000 1.9688 1.9704 414.1946 414.6192 0.0643 -1.0000 -1.0000 5629623 1576850174.40 151.4050 60.0035 32.0000 1.9695 1.9711 414.2993 414.7237 0.0642 -1.0000 -1.0000 5629686 1576850174.50 151.4050 60.0035 32.0000 1.9697 1.9713 414.3189 414.7440 0.0644 -1.0000 -1.0000 5629764 1576850174.60 151.4050 60.0035 32.0000 1.9695 1.9712 414.2517 414.6767 0.0643 -1.0000 -1.0000 5629826 1576850174.70 151.4050 60.0035 32.0000 1.9690 1.9707 414.2171 414.6424 0.0645 -1.0000 -1.0000 5630014 1576850174.80 151.4350 60.0035 32.0000 1.9689 1.9705 414.2461 414.6704 0.0643 -1.0000 -1.0000 5630076 1576850174.90 151.4350 60.0035 32.0000 1.9696 1.9713 414.2063 414.6307 0.0642 -1.0000 -1.0000 5630154 1576850175.00 151.4417 60.0038 32.0000 1.9694 1.9711 414.2349 414.6605 0.0645 -1.0000 -1.0000 5630217 1576850175.10 151.4417 60.0038 32.0000 1.9691 1.9708 414.1869 414.6117 0.0643 -1.0000 -1.0000 5630279 1576850175.20 151.4417 60.0038 32.0000 1.9692 1.9708 414.2281 414.6523 0.0642 -1.0000 -1.0000 5630357 1576850175.30 151.4417 60.0038 32.0000 1.9686 1.9703 414.2445 414.6687 0.0643 -1.0000 -1.0000 5630654 1576850175.40 151.4417 60.0038 32.0000 1.9690 1.9707 414.2749 414.7002 0.0644 -1.0000 -1.0000 5630717 1576850175.50 151.4417 60.0038 32.0000 1.9692 1.9709 414.2628 414.6872 0.0643 -1.0000 -1.0000 5630795 1576850175.60 151.4644 60.0038 32.0000 1.9696 1.9712 414.3168 414.7416 0.0643 -1.0000 -1.0000 5630857 1576850175.70 151.4644 60.0038 32.0000 1.9696 1.9713 414.1992 414.6245 0.0644 -1.0000 -1.0000 5630920 1576850175.80 151.4644 60.0038 32.0000 1.9697 1.9713 414.2779 414.7026 0.0643 -1.0000 -1.0000 5631967 1576850175.90 151.4644 60.0038 32.0000 1.9697 1.9714 414.3026 414.7272 0.0643 -1.0000 -1.0000 5632029 1576850176.00 151.4644 60.0038 32.0000 1.9692 1.9708 414.2777 414.7015 0.0643 -1.0000 -1.0000 5632092 1576850176.10 151.4636 60.0038 32.0000 1.9696 1.9713 414.2345 414.6598 0.0644 -1.0000 -1.0000 5632201 1576850176.20 151.4633 60.0038 32.0000 1.9698 1.9715 414.2493 414.6737 0.0642 -1.0000 -1.0000 5632279 1576850176.30 151.4633 60.0038 32.0000 1.9698 1.9715 414.3027 414.7277 0.0644 -1.0000 -1.0000 5632342 1576850176.40 151.4633 60.0038 32.0000 1.9698 1.9715 414.1853 414.6108 0.0644 -1.0000 -1.0000 5632404 1576850176.50 151.4633 60.0038 32.0000 1.9696 1.9713 414.3415 414.7670 0.0645 -1.0000 -1.0000 5632467 1576850176.60 151.4633 60.0038 32.0000 1.9698 1.9714 414.2615 414.6864 0.0643 -1.0000 -1.0000 5632545 1576850176.70 151.4940 60.0038 32.0000 1.9700 1.9716 414.2599 414.6853 0.0644 -1.0000 -1.0000 5632607 1576850176.80 151.4940 60.0038 32.0000 1.9698 1.9715 414.3215 414.7466 0.0644 -1.0000 -1.0000 5632670 1576850176.90 151.4940 60.0038 32.0000 1.9697 1.9714 414.3900 414.8152 0.0643 -1.0000 -1.0000 5632748 1576850177.00 151.4940 60.0038 32.0000 1.9696 1.9712 414.3031 414.7263 0.0642 -1.0000 -1.0000 5632795 1576850177.10 151.4940 60.0038 32.0000 1.9695 1.9712 414.2647 414.6898 0.0643 -1.0000 -1.0000 5632873 1576850177.20 151.4881 60.0038 32.0000 1.9692 1.9708 414.2650 414.6897 0.0643 -1.0000 -1.0000 5632936 1576850177.30 151.4881 60.0038 32.0000 1.9695 1.9711 414.2601 414.6844 0.0643 -1.0000 -1.0000 5632998 1576850177.40 151.4881 60.0038 32.0000 1.9700 1.9717 414.2450 414.6706 0.0644 -1.0000 -1.0000 5633061 1576850177.50 151.4881 60.0038 32.0000 1.9697 1.9714 414.2597 414.6845 0.0644 -1.0000 -1.0000 5633139 1576850177.60 151.4881 60.0038 32.0000 1.9698 1.9715 414.2570 414.6822 0.0644 -1.0000 -1.0000 5633201 1576850177.70 151.4881 60.0038 32.0000 1.9703 1.9719 414.2912 414.7156 0.0643 -1.0000 -1.0000 5633264 1576850177.80 151.4881 60.0038 32.0000 1.9696 1.9712 414.3172 414.7420 0.0643 -1.0000 -1.0000 5633326 1576850177.90 151.4881 60.0038 32.0000 1.9697 1.9713 414.3230 414.7474 0.0643 -1.0000 -1.0000 5633404 1576850178.00 151.4881 60.0038 32.0000 1.9694 1.9710 414.2899 414.7150 0.0644 -1.0000 -1.0000 5633467 1576850178.10 151.4881 60.0038 32.0000 1.9701 1.9718 414.2950 414.7187 0.0641 -1.0000 -1.0000 5633529 1576850178.20 151.4881 60.0038 32.0000 1.9697 1.9714 414.3102 414.7348 0.0643 -1.0000 -1.0000 5633592 1576850178.30 151.4881 60.0038 32.0000 1.9691 1.9707 414.3469 414.7715 0.0643 -1.0000 -1.0000 5633983 1576850178.40 151.5093 60.0038 32.0000 1.9691 1.9708 414.3150 414.7394 0.0642 -1.0000 -1.0000 5634045 1576850178.50 151.5093 60.0038 32.0000 1.9695 1.9711 414.2766 414.7008 0.0642 -1.0000 -1.0000 5634108 1576850178.60 151.5093 60.0038 32.0000 1.9700 1.9716 414.2480 414.6717 0.0642 -1.0000 -1.0000 5634186 1576850178.70 151.5093 60.0038 32.0000 1.9701 1.9717 414.3310 414.7552 0.0642 -1.0000 -1.0000 5634248 1576850178.80 151.5093 60.0038 32.0000 1.9702 1.9718 414.2966 414.7214 0.0644 -1.0000 -1.0000 5634436 1576850178.90 151.5093 60.0038 32.0000 1.9700 1.9716 414.3409 414.7660 0.0643 -1.0000 -1.0000 5634514 1576850179.00 151.5093 60.0038 32.0000 1.9695 1.9711 414.3028 414.7275 0.0643 -1.0000 -1.0000 5634576 1576850179.10 151.5093 60.0038 32.0000 1.9696 1.9712 414.3203 414.7454 0.0643 -1.0000 -1.0000 5634639 1576850179.20 151.5093 60.0038 32.0000 1.9687 1.9704 414.2912 414.7155 0.0643 -1.0000 -1.0000 5634717 1576850179.30 151.4675 60.0038 32.0000 1.9694 1.9711 414.2792 414.7043 0.0644 -1.0000 -1.0000 5634779 1576850179.40 151.4672 60.0038 32.0000 1.9693 1.9709 414.3230 414.7477 0.0643 -1.0000 -1.0000 5634904 1576850179.50 151.4542 60.0038 32.0000 1.9694 1.9711 414.3094 414.7340 0.0643 -1.0000 -1.0000 5634967 1576850179.60 151.4348 60.0038 32.0000 1.9690 1.9707 414.3229 414.7480 0.0644 -1.0000 -1.0000 5635029 1576850179.70 151.4348 60.0038 32.0000 1.9689 1.9705 414.2657 414.6905 0.0643 -1.0000 -1.0000 5635107 1576850179.80 151.4348 60.0038 32.0000 1.9687 1.9703 414.2982 414.7234 0.0643 -1.0000 -1.0000 5635201 1576850179.90 151.4348 60.0038 32.0000 1.9693 1.9710 414.2938 414.7182 0.0643 -1.0000 -1.0000 5635420 1576850180.00 151.4348 60.0038 32.0000 1.9698 1.9714 414.3196 414.7444 0.0643 -1.0000 -1.0000 5635483 1576850180.10 151.4477 60.0037 32.0000 1.9689 1.9706 414.2684 414.6930 0.0643 -1.0000 -1.0000 5635561 1576850180.20 151.4538 60.0036 32.0000 1.9690 1.9707 414.2923 414.7162 0.0642 -1.0000 -1.0000 5635623 1576850180.30 151.4538 60.0036 32.0000 1.9697 1.9713 414.2055 414.6308 0.0644 -1.0000 -1.0000 5635701 1576850180.40 151.4538 60.0036 32.0000 1.9694 1.9711 414.2814 414.7061 0.0643 -1.0000 -1.0000 5636045 1576850180.50 151.4538 60.0036 32.0000 1.9692 1.9708 414.3332 414.7572 0.0642 -1.0000 -1.0000 5636092 1576850180.60 151.4538 60.0036 32.0000 1.9693 1.9710 414.3096 414.7333 0.0642 -1.0000 -1.0000 5636170 1576850180.70 151.4411 60.0036 32.0000 1.9691 1.9707 414.3203 414.7459 0.0644 -1.0000 -1.0000 5636232 1576850180.80 151.4411 60.0036 32.0000 1.9698 1.9714 414.3279 414.7521 0.0643 -1.0000 -1.0000 5636295 1576850180.90 151.4411 60.0036 32.0000 1.9688 1.9705 414.3412 414.7654 0.0642 -1.0000 -1.0000 5636545 1576850181.00 151.4411 60.0036 32.0000 1.9689 1.9705 414.2637 414.6883 0.0643 -1.0000 -1.0000 5636607 1576850181.10 151.4411 60.0036 32.0000 1.9696 1.9713 414.3540 414.7787 0.0643 -1.0000 -1.0000 5636670 1576850181.20 151.5033 60.0036 32.0000 1.9696 1.9713 414.2592 414.6838 0.0643 -1.0000 -1.0000 5636732 1576850181.30 151.5033 60.0036 32.0000 1.9703 1.9720 414.3728 414.7981 0.0644 -1.0000 -1.0000 5636795 1576850181.40 151.5033 60.0036 32.0000 1.9696 1.9713 414.2607 414.6865 0.0645 -1.0000 -1.0000 5637186 1576850181.50 151.5033 60.0036 32.0000 1.9702 1.9719 414.2335 414.6580 0.0643 -1.0000 -1.0000 5637264 1576850181.60 151.5033 60.0036 32.0000 1.9698 1.9715 414.3499 414.7745 0.0643 -1.0000 -1.0000 5637326 1576850181.70 151.5033 60.0036 32.0000 1.9696 1.9712 414.3803 414.8058 0.0645 -1.0000 -1.0000 5637389 1576850181.80 151.4250 60.0036 32.0000 1.9693 1.9709 414.2605 414.6851 0.0643 -1.0000 -1.0000 5637467 1576850181.90 151.4250 60.0036 32.0000 1.9696 1.9712 414.2704 414.6954 0.0644 -1.0000 -1.0000 5637529 1576850182.00 151.4250 60.0036 32.0000 1.9696 1.9713 414.2210 414.6461 0.0644 -1.0000 -1.0000 5637592 1576850182.10 151.4250 60.0036 32.0000 1.9690 1.9707 414.2649 414.6895 0.0643 -1.0000 -1.0000 5637670 1576850182.20 151.4250 60.0036 32.0000 1.9692 1.9709 414.2135 414.6387 0.0644 -1.0000 -1.0000 5637733 1576850182.30 151.4250 60.0036 32.0000 1.9693 1.9709 414.2465 414.6715 0.0644 -1.0000 -1.0000 5637795 1576850182.40 151.4607 60.0036 32.0000 1.9699 1.9715 414.3211 414.7461 0.0643 -1.0000 -1.0000 5637983 1576850182.50 151.4607 60.0036 32.0000 1.9692 1.9709 414.3113 414.7364 0.0644 -1.0000 -1.0000 5638045 1576850182.60 151.4607 60.0036 32.0000 1.9686 1.9702 414.3224 414.7480 0.0645 -1.0000 -1.0000 5638108 1576850182.70 151.4607 60.0036 32.0000 1.9692 1.9709 414.3087 414.7335 0.0643 -1.0000 -1.0000 5638186 1576850182.80 151.4607 60.0036 32.0000 1.9693 1.9710 414.2273 414.6512 0.0642 -1.0000 -1.0000 5638248 1576850182.90 151.4659 60.0036 32.0000 1.9693 1.9709 414.2710 414.6956 0.0643 -1.0000 -1.0000 5638311 1576850183.00 151.4908 60.0036 32.0000 1.9695 1.9712 414.2271 414.6521 0.0643 -1.0000 -1.0000 5638482 1576850183.10 151.4908 60.0036 32.0000 1.9698 1.9714 414.2726 414.6967 0.0642 -1.0000 -1.0000 5638545 1576850183.20 151.4908 60.0036 32.0000 1.9697 1.9714 414.2758 414.6998 0.0642 -1.0000 -1.0000 5638623 1576850183.30 151.4908 60.0036 32.0000 1.9699 1.9716 414.2972 414.7220 0.0643 -1.0000 -1.0000 5638701 1576850183.40 151.4908 60.0036 32.0000 1.9701 1.9717 414.2838 414.7087 0.0644 -1.0000 -1.0000 5638764 1576850183.50 151.4944 60.0036 32.0000 1.9696 1.9713 414.2711 414.6955 0.0642 -1.0000 -1.0000 5638951 1576850183.60 151.4944 60.0036 32.0000 1.9697 1.9714 414.2023 414.6263 0.0643 -1.0000 -1.0000 5639014 1576850183.70 151.4944 60.0036 32.0000 1.9694 1.9711 414.2976 414.7232 0.0645 -1.0000 -1.0000 5639076 1576850183.80 151.4944 60.0036 32.0000 1.9696 1.9712 414.2744 414.7001 0.0644 -1.0000 -1.0000 5639154 1576850183.90 151.4944 60.0036 32.0000 1.9701 1.9718 414.3539 414.7788 0.0644 -1.0000 -1.0000 5639217 1576850184.00 151.4924 60.0036 32.0000 1.9701 1.9717 414.3184 414.7437 0.0644 -1.0000 -1.0000 5640045 1576850184.10 151.4915 60.0036 32.0000 1.9699 1.9715 414.2781 414.7030 0.0644 -1.0000 -1.0000 5640123 1576850184.20 151.4915 60.0036 32.0000 1.9700 1.9717 414.3238 414.7503 0.0645 -1.0000 -1.0000 5640186 1576850184.30 151.4915 60.0036 32.0000 1.9702 1.9718 414.2442 414.6701 0.0645 -1.0000 -1.0000 5640248 1576850184.40 151.4915 60.0036 32.0000 1.9692 1.9709 414.2759 414.7010 0.0643 -1.0000 -1.0000 5640311 1576850184.50 151.4915 60.0036 32.0000 1.9689 1.9705 414.3249 414.7497 0.0643 -1.0000 -1.0000 5640373 1576850184.60 151.4915 60.0036 32.0000 1.9703 1.9719 414.2810 414.7058 0.0643 -1.0000 -1.0000 5640451 1576850184.70 151.5055 60.0036 32.0000 1.9701 1.9718 414.2530 414.6790 0.0645 -1.0000 -1.0000 5640529 1576850184.80 151.5055 60.0036 32.0000 1.9698 1.9715 414.2833 414.7083 0.0644 -1.0000 -1.0000 5640592 1576850184.90 151.5055 60.0036 32.0000 1.9696 1.9713 414.3002 414.7259 0.0645 -1.0000 -1.0000 5640654 1576850185.00 151.5055 60.0036 32.0000 1.9691 1.9708 414.2522 414.6777 0.0645 -1.0000 -1.0000 5640717 1576850185.10 151.5055 60.0036 32.0000 1.9694 1.9710 414.2257 414.6510 0.0644 -1.0000 -1.0000 5640779 1576850185.20 151.4985 60.0036 32.0000 1.9694 1.9711 414.2169 414.6410 0.0642 -1.0000 -1.0000 5640858 1576850185.30 151.4985 60.0036 32.0000 1.9703 1.9720 414.3253 414.7508 0.0644 -1.0000 -1.0000 5640920 1576850185.40 151.4985 60.0036 32.0000 1.9701 1.9718 414.2722 414.6962 0.0642 -1.0000 -1.0000 5640982 1576850185.50 151.4985 60.0036 32.0000 1.9700 1.9717 414.2332 414.6570 0.0643 -1.0000 -1.0000 5641170 1576850185.60 151.4985 60.0036 32.0000 1.9699 1.9716 414.2484 414.6736 0.0644 -1.0000 -1.0000 5641232 1576850185.70 151.4985 60.0036 32.0000 1.9697 1.9713 414.3501 414.7756 0.0644 -1.0000 -1.0000 5641295 1576850185.80 151.4985 60.0036 32.0000 1.9703 1.9720 414.3709 414.7964 0.0645 -1.0000 -1.0000 5641358 1576850185.90 151.4985 60.0036 32.0000 1.9696 1.9713 414.2879 414.7131 0.0644 -1.0000 -1.0000 5641420 1576850186.00 151.4985 60.0036 32.0000 1.9693 1.9710 414.2967 414.7219 0.0644 -1.0000 -1.0000 5641498 1576850186.10 151.4985 60.0036 32.0000 1.9694 1.9711 414.2176 414.6433 0.0644 -1.0000 -1.0000 5641764 1576850186.20 151.4985 60.0036 32.0000 1.9699 1.9715 414.2267 414.6523 0.0645 -1.0000 -1.0000 5641826 1576850186.30 151.4985 60.0036 32.0000 1.9695 1.9712 414.2524 414.6778 0.0644 -1.0000 -1.0000 5641889 1576850186.40 151.4985 60.0036 32.0000 1.9694 1.9711 414.2424 414.6683 0.0645 -1.0000 -1.0000 5641951 1576850186.50 151.5016 60.0036 32.0000 1.9701 1.9718 414.2121 414.6379 0.0645 -1.0000 -1.0000 5642029 1576850186.60 151.5016 60.0036 32.0000 1.9701 1.9717 414.2992 414.7235 0.0643 -1.0000 -1.0000 5642154 1576850186.70 151.5016 60.0036 32.0000 1.9695 1.9711 414.3314 414.7562 0.0644 -1.0000 -1.0000 5642217 1576850186.80 151.5016 60.0036 32.0000 1.9702 1.9718 414.2115 414.6360 0.0643 -1.0000 -1.0000 5642279 1576850186.90 151.5016 60.0036 32.0000 1.9695 1.9712 414.2398 414.6644 0.0643 -1.0000 -1.0000 5642357 1576850187.00 151.5012 60.0036 32.0000 1.9692 1.9709 414.2579 414.6828 0.0643 -1.0000 -1.0000 5642420 1576850187.10 151.4972 60.0036 32.0000 1.9697 1.9714 414.2851 414.7105 0.0644 -1.0000 -1.0000 5642670 1576850187.20 151.4972 60.0036 32.0000 1.9693 1.9710 414.3118 414.7372 0.0645 -1.0000 -1.0000 5642732 1576850187.30 151.4972 60.0036 32.0000 1.9695 1.9711 414.2537 414.6789 0.0643 -1.0000 -1.0000 5642795 1576850187.40 151.4972 60.0036 32.0000 1.9695 1.9711 414.2625 414.6868 0.0643 -1.0000 -1.0000 5642857 1576850187.50 151.4972 60.0036 32.0000 1.9696 1.9713 414.2670 414.6918 0.0643 -1.0000 -1.0000 5642936 1576850187.60 151.4938 60.0036 32.0000 1.9694 1.9711 414.2007 414.6258 0.0644 -1.0000 -1.0000 5642998 1576850187.70 151.4938 60.0036 32.0000 1.9695 1.9712 414.2500 414.6747 0.0643 -1.0000 -1.0000 5643061 1576850187.80 151.4938 60.0036 32.0000 1.9695 1.9712 414.2252 414.6497 0.0643 -1.0000 -1.0000 5643139 1576850187.90 151.4938 60.0036 32.0000 1.9702 1.9718 414.3127 414.7384 0.0645 -1.0000 -1.0000 5643217 1576850188.00 151.4938 60.0036 32.0000 1.9694 1.9711 414.2673 414.6923 0.0643 -1.0000 -1.0000 5643279 1576850188.10 151.4938 60.0036 32.0000 1.9695 1.9712 414.2993 414.7236 0.0643 -1.0000 -1.0000 5643357 1576850188.20 151.4907 60.0036 32.0000 1.9703 1.9719 414.2927 414.7177 0.0643 -1.0000 -1.0000 5643420 1576850188.30 151.4907 60.0036 32.0000 1.9705 1.9722 414.2896 414.7152 0.0645 -1.0000 -1.0000 5643498 1576850188.40 151.4907 60.0036 32.0000 1.9694 1.9711 414.2833 414.7091 0.0644 -1.0000 -1.0000 5643561 1576850188.50 151.4907 60.0036 32.0000 1.9701 1.9717 414.2472 414.6728 0.0645 -1.0000 -1.0000 5643623 1576850188.60 151.4907 60.0036 32.0000 1.9701 1.9717 414.3031 414.7284 0.0643 -1.0000 -1.0000 5644264 1576850188.70 151.4791 60.0036 32.0000 1.9696 1.9713 414.2182 414.6437 0.0644 -1.0000 -1.0000 5644326 1576850188.80 151.4790 60.0036 32.0000 1.9698 1.9714 414.2193 414.6433 0.0642 -1.0000 -1.0000 5644389 1576850188.90 151.4790 60.0036 32.0000 1.9692 1.9708 414.2572 414.6815 0.0643 -1.0000 -1.0000 5644467 1576850189.00 151.4790 60.0036 32.0000 1.9695 1.9711 414.2543 414.6804 0.0645 -1.0000 -1.0000 5644529 1576850189.10 151.4790 60.0036 32.0000 1.9691 1.9708 414.2775 414.7036 0.0646 -1.0000 -1.0000 5644592 1576850189.20 151.4790 60.0036 32.0000 1.9695 1.9712 414.2400 414.6651 0.0644 -1.0000 -1.0000 5644670 1576850189.30 151.4932 60.0036 32.0000 1.9699 1.9715 414.3024 414.7278 0.0644 -1.0000 -1.0000 5644732 1576850189.40 151.4932 60.0036 32.0000 1.9696 1.9713 414.2771 414.7021 0.0644 -1.0000 -1.0000 5644795 1576850189.50 151.4932 60.0036 32.0000 1.9696 1.9713 414.1970 414.6228 0.0645 -1.0000 -1.0000 5644873 1576850189.60 151.4932 60.0036 32.0000 1.9696 1.9713 414.3062 414.7322 0.0645 -1.0000 -1.0000 5644951 1576850189.70 151.4932 60.0036 32.0000 1.9697 1.9713 414.2368 414.6624 0.0644 -1.0000 -1.0000 5645014 1576850189.80 151.4718 60.0039 32.0000 1.9695 1.9712 414.2292 414.6540 0.0643 -1.0000 -1.0000 5645076 1576850189.90 151.4718 60.0039 32.0000 1.9696 1.9713 414.2940 414.7190 0.0644 -1.0000 -1.0000 5645139 1576850190.00 151.4718 60.0039 32.0000 1.9703 1.9719 414.2591 414.6841 0.0643 -1.0000 -1.0000 5645201 1576850190.10 151.4718 60.0039 32.0000 1.9690 1.9706 414.2191 414.6442 0.0644 -1.0000 -1.0000 5645279 1576850190.20 151.4718 60.0039 32.0000 1.9696 1.9713 414.2656 414.6904 0.0643 -1.0000 -1.0000 5645967 1576850190.30 151.4718 60.0039 32.0000 1.9697 1.9714 414.2202 414.6454 0.0644 -1.0000 -1.0000 5646045 1576850190.40 151.4718 60.0039 32.0000 1.9695 1.9711 414.2830 414.7082 0.0643 -1.0000 -1.0000 5646139 1576850190.50 151.4926 60.0039 32.0000 1.9687 1.9703 414.2619 414.6858 0.0642 -1.0000 -1.0000 5646201 1576850190.60 151.4926 60.0039 32.0000 1.9693 1.9710 414.3055 414.7309 0.0645 -1.0000 -1.0000 5646264 1576850190.70 151.4926 60.0039 32.0000 1.9693 1.9710 414.1859 414.6111 0.0644 -1.0000 -1.0000 5646326 1576850190.80 151.4926 60.0039 32.0000 1.9699 1.9715 414.2470 414.6721 0.0644 -1.0000 -1.0000 5646389 1576850190.90 151.4926 60.0039 32.0000 1.9690 1.9707 414.3079 414.7338 0.0645 -1.0000 -1.0000 5646467 1576850191.00 151.4953 60.0039 32.0000 1.9693 1.9710 414.2967 414.7223 0.0644 -1.0000 -1.0000 5646529 1576850191.10 151.4758 60.0039 32.0000 1.9698 1.9715 414.2991 414.7237 0.0643 -1.0000 -1.0000 5646592 1576850191.20 151.4758 60.0039 32.0000 1.9699 1.9715 414.2294 414.6547 0.0645 -1.0000 -1.0000 5646982 1576850191.30 151.4758 60.0039 32.0000 1.9697 1.9714 414.2214 414.6465 0.0644 -1.0000 -1.0000 5647045 1576850191.40 151.4758 60.0039 32.0000 1.9698 1.9714 414.2150 414.6397 0.0643 -1.0000 -1.0000 5647107 1576850191.50 151.4758 60.0039 32.0000 1.9696 1.9713 414.2365 414.6611 0.0643 -1.0000 -1.0000 5647170 1576850191.60 151.4807 60.0039 32.0000 1.9698 1.9715 414.2997 414.7253 0.0644 -1.0000 -1.0000 5647232 1576850191.70 151.5042 60.0039 32.0000 1.9702 1.9719 414.3607 414.7857 0.0643 -1.0000 -1.0000 5647295 1576850191.80 151.5042 60.0039 32.0000 1.9699 1.9715 414.2857 414.7119 0.0646 -1.0000 -1.0000 5647373 1576850191.90 151.5042 60.0039 32.0000 1.9697 1.9714 414.3231 414.7481 0.0643 -1.0000 -1.0000 5647451 1576850192.00 151.5042 60.0039 32.0000 1.9699 1.9716 414.3101 414.7352 0.0644 -1.0000 -1.0000 5647514 1576850192.10 151.5042 60.0039 32.0000 1.9694 1.9710 414.2446 414.6700 0.0644 -1.0000 -1.0000 5647576 1576850192.20 151.5042 60.0039 32.0000 1.9695 1.9712 414.3018 414.7274 0.0644 -1.0000 -1.0000 5647717 1576850192.30 151.5042 60.0039 32.0000 1.9701 1.9717 414.2974 414.7218 0.0643 -1.0000 -1.0000 5647795 1576850192.40 151.5042 60.0039 32.0000 1.9709 1.9725 414.2927 414.7180 0.0644 -1.0000 -1.0000 5647858 1576850192.50 151.5042 60.0039 32.0000 1.9702 1.9718 414.2926 414.7176 0.0644 -1.0000 -1.0000 5647920 1576850192.60 151.5042 60.0039 32.0000 1.9703 1.9720 414.2263 414.6515 0.0644 -1.0000 -1.0000 5647998 1576850192.70 151.5042 60.0039 32.0000 1.9689 1.9706 414.2431 414.6687 0.0645 -1.0000 -1.0000 5648186 1576850192.80 151.5155 60.0039 32.0000 1.9693 1.9710 414.3917 414.8174 0.0644 -1.0000 -1.0000 5648248 1576850192.90 151.5258 60.0039 32.0000 1.9696 1.9712 414.3574 414.7827 0.0644 -1.0000 -1.0000 5648311 1576850193.00 151.5258 60.0039 32.0000 1.9704 1.9721 414.2204 414.6455 0.0643 -1.0000 -1.0000 5648373 1576850193.10 151.5258 60.0039 32.0000 1.9700 1.9716 414.2935 414.7190 0.0645 -1.0000 -1.0000 5648436 1576850193.20 151.5258 60.0039 32.0000 1.9705 1.9722 414.3336 414.7587 0.0644 -1.0000 -1.0000 5648514 1576850193.30 151.5258 60.0039 32.0000 1.9696 1.9713 414.3039 414.7284 0.0642 -1.0000 -1.0000 5648686 1576850193.40 151.5249 60.0039 32.0000 1.9698 1.9715 414.2503 414.6747 0.0643 -1.0000 -1.0000 5648748 1576850193.50 151.5148 60.0039 32.0000 1.9698 1.9714 414.3864 414.8115 0.0644 -1.0000 -1.0000 5648826 1576850193.60 151.5148 60.0039 32.0000 1.9696 1.9712 414.3682 414.7938 0.0645 -1.0000 -1.0000 5648889 1576850193.70 151.5148 60.0039 32.0000 1.9701 1.9717 414.3074 414.7329 0.0644 -1.0000 -1.0000 5648951 1576850193.80 151.5148 60.0039 32.0000 1.9699 1.9716 414.3124 414.7377 0.0644 -1.0000 -1.0000 5649186 1576850193.90 151.5148 60.0039 32.0000 1.9699 1.9715 414.3089 414.7342 0.0644 -1.0000 -1.0000 5649248 1576850194.00 151.4914 60.0039 32.0000 1.9697 1.9714 414.3442 414.7703 0.0645 -1.0000 -1.0000 5649311 1576850194.10 151.4914 60.0039 32.0000 1.9695 1.9711 414.3310 414.7561 0.0644 -1.0000 -1.0000 5649389 1576850194.20 151.4914 60.0039 32.0000 1.9698 1.9715 414.3644 414.7896 0.0644 -1.0000 -1.0000 5649451 1576850194.30 151.4914 60.0039 32.0000 1.9698 1.9715 414.3737 414.8001 0.0646 -1.0000 -1.0000 5649920 1576850194.40 151.4914 60.0039 32.0000 1.9695 1.9711 414.3240 414.7488 0.0643 -1.0000 -1.0000 5649983 1576850194.50 151.4914 60.0039 32.0000 1.9697 1.9714 414.3431 414.7679 0.0644 -1.0000 -1.0000 5650045 1576850194.60 151.5168 60.0036 32.0000 1.9696 1.9713 414.3725 414.7980 0.0644 -1.0000 -1.0000 5650108 1576850194.70 151.5195 60.0035 32.0000 1.9697 1.9714 414.2753 414.7009 0.0644 -1.0000 -1.0000 5650186 1576850194.80 151.5195 60.0035 32.0000 1.9696 1.9713 414.3065 414.7314 0.0643 -1.0000 -1.0000 5650404 1576850194.90 151.5195 60.0035 32.0000 1.9691 1.9708 414.2229 414.6481 0.0644 -1.0000 -1.0000 5650482 1576850195.00 151.5195 60.0035 32.0000 1.9695 1.9712 414.3490 414.7750 0.0645 -1.0000 -1.0000 5650545 1576850195.10 151.5195 60.0035 32.0000 1.9702 1.9719 414.3425 414.7678 0.0644 -1.0000 -1.0000 5650623 1576850195.20 151.4655 60.0035 32.0000 1.9697 1.9713 414.3231 414.7480 0.0643 -1.0000 -1.0000 5650686 1576850195.30 151.4655 60.0035 32.0000 1.9701 1.9718 414.2752 414.6999 0.0643 -1.0000 -1.0000 5650764 1576850195.40 151.4655 60.0035 32.0000 1.9692 1.9708 414.2510 414.6764 0.0645 -1.0000 -1.0000 5650811 1576850195.50 151.4655 60.0035 32.0000 1.9699 1.9716 414.2491 414.6733 0.0643 -1.0000 -1.0000 5650889 1576850195.60 151.4655 60.0035 32.0000 1.9698 1.9714 414.3608 414.7865 0.0644 -1.0000 -1.0000 5650951 1576850195.70 151.4928 60.0035 32.0000 1.9702 1.9719 414.2761 414.7012 0.0644 -1.0000 -1.0000 5651014 1576850195.80 151.4928 60.0035 32.0000 1.9697 1.9713 414.2671 414.6915 0.0643 -1.0000 -1.0000 5651264 1576850195.90 151.4928 60.0035 32.0000 1.9695 1.9711 414.2709 414.6962 0.0644 -1.0000 -1.0000 5651326 1576850196.00 151.4928 60.0035 32.0000 1.9696 1.9712 414.2870 414.7126 0.0644 -1.0000 -1.0000 5651389 1576850196.10 151.4928 60.0035 32.0000 1.9696 1.9713 414.2377 414.6625 0.0643 -1.0000 -1.0000 5651467 1576850196.20 151.4885 60.0035 32.0000 1.9694 1.9711 414.3002 414.7252 0.0644 -1.0000 -1.0000 5651529 1576850196.30 151.4781 60.0035 32.0000 1.9689 1.9706 414.2689 414.6934 0.0642 -1.0000 -1.0000 5651732 1576850196.40 151.4781 60.0035 32.0000 1.9692 1.9708 414.2247 414.6484 0.0642 -1.0000 -1.0000 5651795 1576850196.50 151.4781 60.0035 32.0000 1.9693 1.9710 414.3438 414.7692 0.0644 -1.0000 -1.0000 5651858 1576850196.60 151.4781 60.0035 32.0000 1.9688 1.9705 414.2034 414.6285 0.0644 -1.0000 -1.0000 5651936 1576850196.70 151.4781 60.0035 32.0000 1.9695 1.9711 414.2412 414.6662 0.0644 -1.0000 -1.0000 5651998 1576850196.80 151.5045 60.0035 32.0000 1.9695 1.9711 414.2518 414.6765 0.0643 -1.0000 -1.0000 5652061 1576850196.90 151.5249 60.0035 32.0000 1.9703 1.9720 414.2266 414.6512 0.0643 -1.0000 -1.0000 5652498 1576850197.00 151.5249 60.0035 32.0000 1.9703 1.9720 414.3854 414.8100 0.0643 -1.0000 -1.0000 5652561 1576850197.10 151.5249 60.0035 32.0000 1.9698 1.9715 414.2957 414.7210 0.0644 -1.0000 -1.0000 5652623 1576850197.20 151.5249 60.0035 32.0000 1.9691 1.9707 414.2832 414.7081 0.0643 -1.0000 -1.0000 5652701 1576850197.30 151.5249 60.0035 32.0000 1.9694 1.9711 414.2769 414.7026 0.0644 -1.0000 -1.0000 5652764 1576850197.40 151.5526 60.0035 32.0000 1.9699 1.9716 414.3340 414.7583 0.0642 -1.0000 -1.0000 5653061 1576850197.50 151.5534 60.0035 32.0000 1.9700 1.9717 414.2208 414.6451 0.0643 -1.0000 -1.0000 5653123 1576850197.60 151.5534 60.0035 32.0000 1.9695 1.9712 414.2719 414.6974 0.0645 -1.0000 -1.0000 5653248 1576850197.70 151.5534 60.0035 32.0000 1.9704 1.9721 414.2264 414.6516 0.0644 -1.0000 -1.0000 5653358 1576850197.80 151.5534 60.0035 32.0000 1.9698 1.9715 414.2851 414.7108 0.0645 -1.0000 -1.0000 5653420 1576850197.90 151.5200 60.0035 32.0000 1.9701 1.9717 414.2333 414.6583 0.0644 -1.0000 -1.0000 5653483 1576850198.00 151.4689 60.0035 32.0000 1.9698 1.9714 414.2973 414.7230 0.0645 -1.0000 -1.0000 5653545 1576850198.10 151.4689 60.0035 32.0000 1.9695 1.9712 414.2607 414.6850 0.0641 -1.0000 -1.0000 5653623 1576850198.20 151.4689 60.0035 32.0000 1.9698 1.9714 414.3086 414.7330 0.0643 -1.0000 -1.0000 5653686 1576850198.30 151.4689 60.0035 32.0000 1.9705 1.9721 414.3310 414.7561 0.0643 -1.0000 -1.0000 5653764 1576850198.40 151.5175 60.0035 32.0000 1.9699 1.9716 414.2327 414.6582 0.0645 -1.0000 -1.0000 5654373 1576850198.50 151.5195 60.0035 32.0000 1.9698 1.9715 414.2623 414.6870 0.0643 -1.0000 -1.0000 5654436 1576850198.60 151.5195 60.0035 32.0000 1.9702 1.9719 414.2384 414.6637 0.0644 -1.0000 -1.0000 5654514 1576850198.70 151.5195 60.0035 32.0000 1.9699 1.9716 414.2882 414.7125 0.0642 -1.0000 -1.0000 5654576 1576850198.80 151.5195 60.0035 32.0000 1.9697 1.9713 414.2103 414.6348 0.0643 -1.0000 -1.0000 5654639 1576850198.90 151.5195 60.0035 32.0000 1.9696 1.9713 414.2907 414.7158 0.0644 -1.0000 -1.0000 5654701 1576850199.00 151.5357 60.0035 32.0000 1.9700 1.9717 414.3472 414.7730 0.0645 -1.0000 -1.0000 5654764 1576850199.10 151.5357 60.0035 32.0000 1.9698 1.9714 414.2307 414.6544 0.0642 -1.0000 -1.0000 5654826 1576850199.20 151.5357 60.0035 32.0000 1.9707 1.9724 414.2207 414.6460 0.0644 -1.0000 -1.0000 5654904 1576850199.30 151.5357 60.0035 32.0000 1.9704 1.9721 414.2643 414.6891 0.0644 -1.0000 -1.0000 5654967 1576850199.40 151.5357 60.0035 32.0000 1.9699 1.9716 414.1832 414.6084 0.0644 -1.0000 -1.0000 5655029 1576850199.50 151.5357 60.0035 32.0000 1.9692 1.9709 414.2638 414.6885 0.0643 -1.0000 -1.0000 5655107 1576850199.60 151.5557 60.0030 32.0000 1.9699 1.9716 414.2514 414.6767 0.0644 -1.0000 -1.0000 5655170 1576850199.70 151.5557 60.0030 32.0000 1.9698 1.9715 414.3157 414.7422 0.0645 -1.0000 -1.0000 5655232 1576850199.80 151.5557 60.0030 32.0000 1.9698 1.9715 414.2525 414.6769 0.0643 -1.0000 -1.0000 5655295 1576850199.90 151.5557 60.0030 32.0000 1.9699 1.9716 414.2204 414.6456 0.0645 -1.0000 -1.0000 5655358 1576850200.00 151.5557 60.0030 32.0000 1.9696 1.9712 414.2434 414.6681 0.0643 -1.0000 -1.0000 5655451 1576850200.10 151.5557 60.0030 32.0000 1.9704 1.9721 414.2580 414.6825 0.0642 -1.0000 -1.0000 5655530 1576850200.20 151.5557 60.0030 32.0000 1.9702 1.9719 414.3203 414.7457 0.0644 -1.0000 -1.0000 5655592 1576850200.30 151.5557 60.0030 32.0000 1.9700 1.9717 414.2974 414.7223 0.0644 -1.0000 -1.0000 5655670 1576850200.40 151.5557 60.0030 32.0000 1.9702 1.9718 414.2902 414.7160 0.0645 -1.0000 -1.0000 5655732 1576850200.50 151.5557 60.0030 32.0000 1.9701 1.9718 414.3089 414.7327 0.0642 -1.0000 -1.0000 5656451 1576850200.60 151.5557 60.0030 32.0000 1.9699 1.9716 414.3233 414.7474 0.0642 -1.0000 -1.0000 5656529 1576850200.70 151.5557 60.0030 32.0000 1.9701 1.9717 414.2856 414.7099 0.0642 -1.0000 -1.0000 5656592 1576850200.80 151.5547 60.0030 32.0000 1.9697 1.9713 414.2057 414.6298 0.0643 -1.0000 -1.0000 5656654 1576850200.90 151.4979 60.0030 32.0000 1.9695 1.9711 414.2054 414.6309 0.0644 -1.0000 -1.0000 5656717 1576850201.00 151.4979 60.0030 32.0000 1.9701 1.9717 414.2929 414.7177 0.0643 -1.0000 -1.0000 5656779 1576850201.10 151.4979 60.0030 32.0000 1.9694 1.9711 414.3232 414.7479 0.0643 -1.0000 -1.0000 5656842 1576850201.20 151.4979 60.0030 32.0000 1.9691 1.9707 414.2526 414.6783 0.0644 -1.0000 -1.0000 5656920 1576850201.30 151.4979 60.0030 32.0000 1.9703 1.9720 414.2557 414.6804 0.0643 -1.0000 -1.0000 5656982 1576850201.40 151.4969 60.0030 32.0000 1.9702 1.9718 414.3621 414.7869 0.0643 -1.0000 -1.0000 5657045 1576850201.50 151.4969 60.0030 32.0000 1.9703 1.9720 414.2740 414.6982 0.0643 -1.0000 -1.0000 5657217 1576850201.60 151.4969 60.0030 32.0000 1.9700 1.9716 414.2951 414.7201 0.0644 -1.0000 -1.0000 5657280 1576850201.70 151.4969 60.0030 32.0000 1.9699 1.9716 414.2898 414.7149 0.0644 -1.0000 -1.0000 5657342 1576850201.80 151.4969 60.0030 32.0000 1.9694 1.9710 414.2975 414.7227 0.0644 -1.0000 -1.0000 5657404 1576850201.90 151.4969 60.0030 32.0000 1.9699 1.9715 414.3017 414.7269 0.0644 -1.0000 -1.0000 5657467 1576850202.00 151.5271 60.0030 32.0000 1.9694 1.9711 414.2046 414.6284 0.0642 -1.0000 -1.0000 5657717 1576850202.10 151.5271 60.0030 32.0000 1.9694 1.9711 414.2783 414.7036 0.0643 -1.0000 -1.0000 5657780 1576850202.20 151.5271 60.0030 32.0000 1.9693 1.9710 414.2702 414.6939 0.0641 -1.0000 -1.0000 5657842 1576850202.30 151.5271 60.0030 32.0000 1.9698 1.9714 414.2386 414.6635 0.0644 -1.0000 -1.0000 5657936 1576850202.40 151.5271 60.0030 32.0000 1.9692 1.9708 414.2450 414.6701 0.0644 -1.0000 -1.0000 5657998 1576850202.50 151.5271 60.0030 32.0000 1.9695 1.9712 414.2480 414.6735 0.0644 -1.0000 -1.0000 5658061 1576850202.60 151.5271 60.0030 32.0000 1.9703 1.9720 414.2451 414.6699 0.0643 -1.0000 -1.0000 5658123 1576850202.70 151.5271 60.0030 32.0000 1.9702 1.9719 414.2596 414.6856 0.0645 -1.0000 -1.0000 5658186 1576850202.80 151.5271 60.0030 32.0000 1.9700 1.9717 414.2899 414.7148 0.0643 -1.0000 -1.0000 5658248 1576850202.90 151.5271 60.0030 32.0000 1.9703 1.9720 414.2656 414.6902 0.0643 -1.0000 -1.0000 5658326 1576850203.00 151.5271 60.0030 32.0000 1.9696 1.9713 414.3104 414.7354 0.0644 -1.0000 -1.0000 5658389 1576850203.10 151.5247 60.0030 32.0000 1.9700 1.9717 414.3149 414.7397 0.0643 -1.0000 -1.0000 5658451 1576850203.20 151.5247 60.0030 32.0000 1.9697 1.9714 414.3232 414.7476 0.0643 -1.0000 -1.0000 5658529 1576850203.30 151.5247 60.0030 32.0000 1.9699 1.9715 414.2707 414.6950 0.0643 -1.0000 -1.0000 5658592 1576850203.40 151.5247 60.0030 32.0000 1.9692 1.9709 414.2685 414.6931 0.0643 -1.0000 -1.0000 5658654 1576850203.50 151.5247 60.0030 32.0000 1.9692 1.9709 414.3050 414.7307 0.0645 -1.0000 -1.0000 5658717 1576850203.60 151.5256 60.0030 32.0000 1.9691 1.9708 414.2739 414.6994 0.0644 -1.0000 -1.0000 5658779 1576850203.70 151.5288 60.0030 32.0000 1.9694 1.9710 414.2673 414.6923 0.0643 -1.0000 -1.0000 5658842 1576850203.80 151.5288 60.0030 32.0000 1.9698 1.9715 414.2781 414.7039 0.0646 -1.0000 -1.0000 5658920 1576850203.90 151.5288 60.0030 32.0000 1.9701 1.9718 414.2616 414.6869 0.0644 -1.0000 -1.0000 5658982 1576850204.00 151.5288 60.0030 32.0000 1.9698 1.9714 414.2852 414.7106 0.0644 -1.0000 -1.0000 5659045 1576850204.10 151.5288 60.0030 32.0000 1.9703 1.9720 414.2839 414.7077 0.0641 -1.0000 -1.0000 5659514 1576850204.20 151.5288 60.0030 32.0000 1.9696 1.9712 414.3534 414.7780 0.0643 -1.0000 -1.0000 5659576 1576850204.30 151.5288 60.0030 32.0000 1.9703 1.9719 414.2226 414.6470 0.0643 -1.0000 -1.0000 5659654 1576850204.40 151.5288 60.0030 32.0000 1.9701 1.9718 414.2314 414.6564 0.0644 -1.0000 -1.0000 5659717 1576850204.50 151.5288 60.0030 32.0000 1.9694 1.9710 414.3004 414.7247 0.0643 -1.0000 -1.0000 5659779 1576850204.60 151.5288 60.0030 32.0000 1.9704 1.9721 414.2542 414.6793 0.0644 -1.0000 -1.0000 5700014 1576850204.70 151.5295 60.0030 32.0000 1.9698 1.9714 414.3378 414.7633 0.0644 -1.0000 -1.0000 5700076 1576850204.80 151.5305 60.0030 32.0000 1.9695 1.9711 414.2237 414.6473 0.0642 -1.0000 -1.0000 5700139 1576850204.90 151.5305 60.0030 32.0000 1.9695 1.9712 414.2396 414.6640 0.0642 -1.0000 -1.0000 5700217 1576850205.00 151.5305 60.0030 32.0000 1.9697 1.9714 414.3032 414.7278 0.0643 -1.0000 -1.0000 5700279 1576850205.10 151.5305 60.0030 32.0000 1.9700 1.9716 414.2635 414.6887 0.0644 -1.0000 -1.0000 5700498 1576850205.20 151.5222 60.0031 32.0000 1.9697 1.9713 414.2844 414.7100 0.0644 -1.0000 -1.0000 5700576 1576850205.30 151.5049 60.0035 32.0000 1.9700 1.9717 414.3031 414.7284 0.0644 -1.0000 -1.0000 5700639 1576850205.40 151.5049 60.0035 32.0000 1.9692 1.9709 414.2495 414.6749 0.0644 -1.0000 -1.0000 5700701 1576850205.50 151.5049 60.0035 32.0000 1.9691 1.9708 414.3083 414.7326 0.0643 -1.0000 -1.0000 5700779 1576850205.60 151.5049 60.0035 32.0000 1.9699 1.9716 414.2615 414.6866 0.0644 -1.0000 -1.0000 5701014 1576850205.70 151.5049 60.0035 32.0000 1.9696 1.9712 414.2622 414.6879 0.0645 -1.0000 -1.0000 5701076 1576850205.80 151.4799 60.0035 32.0000 1.9693 1.9710 414.2838 414.7086 0.0643 -1.0000 -1.0000 5701139 1576850205.90 151.4334 60.0035 32.0000 1.9697 1.9714 414.2478 414.6729 0.0644 -1.0000 -1.0000 5701201 1576850206.00 151.4334 60.0035 32.0000 1.9696 1.9712 414.3252 414.7506 0.0644 -1.0000 -1.0000 5701264 1576850206.10 151.4334 60.0035 32.0000 1.9696 1.9712 414.2125 414.6375 0.0644 -1.0000 -1.0000 5701514 1576850206.20 151.4334 60.0035 32.0000 1.9701 1.9718 414.2890 414.7147 0.0645 -1.0000 -1.0000 5701576 1576850206.30 151.4334 60.0035 32.0000 1.9694 1.9710 414.2185 414.6426 0.0642 -1.0000 -1.0000 5701639 1576850206.40 151.4686 60.0035 32.0000 1.9694 1.9711 414.2161 414.6412 0.0644 -1.0000 -1.0000 5701701 1576850206.50 151.4704 60.0035 32.0000 1.9697 1.9714 414.2620 414.6872 0.0644 -1.0000 -1.0000 5701764 1576850206.60 151.4704 60.0035 32.0000 1.9699 1.9716 414.2709 414.6956 0.0643 -1.0000 -1.0000 5701998 1576850206.70 151.4704 60.0035 32.0000 1.9694 1.9711 414.2661 414.6916 0.0644 -1.0000 -1.0000 5702061 1576850206.80 151.4704 60.0035 32.0000 1.9694 1.9711 414.1844 414.6093 0.0644 -1.0000 -1.0000 5702123 1576850206.90 151.4704 60.0035 32.0000 1.9691 1.9708 414.1758 414.6003 0.0643 -1.0000 -1.0000 5702201 1576850207.00 151.4704 60.0035 32.0000 1.9693 1.9710 414.1965 414.6222 0.0644 -1.0000 -1.0000 5702264 1576850207.10 151.4704 60.0035 32.0000 1.9697 1.9714 414.2041 414.6284 0.0642 -1.0000 -1.0000 5702326 1576850207.20 151.4704 60.0035 32.0000 1.9698 1.9714 414.2452 414.6700 0.0644 -1.0000 -1.0000 5703107 1576850207.30 151.4704 60.0035 32.0000 1.9694 1.9711 414.2876 414.7131 0.0643 -1.0000 -1.0000 5703186 1576850207.40 151.4704 60.0035 32.0000 1.9691 1.9707 414.1990 414.6229 0.0642 -1.0000 -1.0000 5703248 1576850207.50 151.4624 60.0035 32.0000 1.9692 1.9709 414.2124 414.6378 0.0645 -1.0000 -1.0000 5703311 1576850207.60 151.4624 60.0035 32.0000 1.9694 1.9711 414.2624 414.6882 0.0645 -1.0000 -1.0000 5703373 1576850207.70 151.4624 60.0035 32.0000 1.9699 1.9716 414.2328 414.6575 0.0643 -1.0000 -1.0000 5703436 1576850207.80 151.4624 60.0035 32.0000 1.9693 1.9709 414.2331 414.6571 0.0642 -1.0000 -1.0000 5703514 1576850207.90 151.4624 60.0035 32.0000 1.9700 1.9717 414.3146 414.7392 0.0643 -1.0000 -1.0000 5703576 1576850208.00 151.4715 60.0035 32.0000 1.9701 1.9718 414.2284 414.6538 0.0645 -1.0000 -1.0000 5703639 1576850208.10 151.4845 60.0035 32.0000 1.9698 1.9714 414.2221 414.6464 0.0643 -1.0000 -1.0000 5703717 1576850208.20 151.4907 60.0035 32.0000 1.9700 1.9717 414.2455 414.6708 0.0644 -1.0000 -1.0000 5703779 1576850208.30 151.4918 60.0035 32.0000 1.9693 1.9710 414.3051 414.7307 0.0645 -1.0000 -1.0000 5703857 1576850208.40 151.4918 60.0035 32.0000 1.9703 1.9720 414.2759 414.7012 0.0643 -1.0000 -1.0000 5703920 1576850208.50 151.4918 60.0035 32.0000 1.9694 1.9710 414.2367 414.6610 0.0643 -1.0000 -1.0000 5703982 1576850208.60 151.4771 60.0035 32.0000 1.9699 1.9716 414.2651 414.6901 0.0644 -1.0000 -1.0000 5704045 1576850208.70 151.4771 60.0035 32.0000 1.9696 1.9712 414.3725 414.7980 0.0644 -1.0000 -1.0000 5704436 1576850208.80 151.4771 60.0035 32.0000 1.9691 1.9708 414.2275 414.6522 0.0644 -1.0000 -1.0000 5704498 1576850208.90 151.4771 60.0035 32.0000 1.9694 1.9711 414.2227 414.6477 0.0644 -1.0000 -1.0000 5704576 1576850209.00 151.4771 60.0035 32.0000 1.9692 1.9708 414.2217 414.6461 0.0643 -1.0000 -1.0000 5704639 1576850209.10 151.4771 60.0035 32.0000 1.9693 1.9710 414.2609 414.6863 0.0644 -1.0000 -1.0000 5704701 1576850209.20 151.4771 60.0035 32.0000 1.9701 1.9717 414.2438 414.6693 0.0645 -1.0000 -1.0000 5704764 1576850209.30 151.4771 60.0035 32.0000 1.9695 1.9711 414.2187 414.6435 0.0644 -1.0000 -1.0000 5704826 1576850209.40 151.4771 60.0035 32.0000 1.9698 1.9715 414.2956 414.7213 0.0644 -1.0000 -1.0000 5704889 1576850209.50 151.4771 60.0035 32.0000 1.9699 1.9716 414.3149 414.7400 0.0644 -1.0000 -1.0000 5704967 1576850209.60 151.4823 60.0036 32.0000 1.9695 1.9712 414.2880 414.7134 0.0644 -1.0000 -1.0000 5705029 1576850209.70 151.4992 60.0037 32.0000 1.9696 1.9713 414.2375 414.6625 0.0644 -1.0000 -1.0000 5705092 1576850209.80 151.4992 60.0037 32.0000 1.9695 1.9711 414.1408 414.5654 0.0643 -1.0000 -1.0000 5705170 1576850209.90 151.4992 60.0037 32.0000 1.9696 1.9712 414.2216 414.6464 0.0644 -1.0000 -1.0000 5705232 1576850210.00 151.4992 60.0037 32.0000 1.9695 1.9711 414.2997 414.7246 0.0643 -1.0000 -1.0000 5705295 1576850210.10 151.4992 60.0037 32.0000 1.9698 1.9715 414.2475 414.6721 0.0643 -1.0000 -1.0000 5705373 1576850210.20 151.4992 60.0037 32.0000 1.9697 1.9713 414.2629 414.6885 0.0644 -1.0000 -1.0000 5705498 1576850210.30 151.5109 60.0037 32.0000 1.9693 1.9710 414.2370 414.6619 0.0644 -1.0000 -1.0000 5705576 1576850210.40 151.5130 60.0037 32.0000 1.9686 1.9703 414.1858 414.6107 0.0644 -1.0000 -1.0000 5705639 1576850210.50 151.5130 60.0037 32.0000 1.9692 1.9709 414.2386 414.6635 0.0643 -1.0000 -1.0000 5705701 1576850210.60 151.5130 60.0037 32.0000 1.9698 1.9715 414.2806 414.7046 0.0642 -1.0000 -1.0000 5705779 1576850210.70 151.5130 60.0037 32.0000 1.9693 1.9710 414.2380 414.6632 0.0645 -1.0000 -1.0000 5705998 1576850210.80 151.5130 60.0037 32.0000 1.9699 1.9716 414.3221 414.7473 0.0643 -1.0000 -1.0000 5706076 1576850210.90 151.4940 60.0037 32.0000 1.9692 1.9709 414.2799 414.7044 0.0643 -1.0000 -1.0000 5706139 1576850211.00 151.4940 60.0037 32.0000 1.9699 1.9715 414.2541 414.6796 0.0645 -1.0000 -1.0000 5706201 1576850211.10 151.4940 60.0037 32.0000 1.9694 1.9710 414.2193 414.6452 0.0645 -1.0000 -1.0000 5706264 1576850211.20 151.4940 60.0037 32.0000 1.9698 1.9714 414.2541 414.6791 0.0644 -1.0000 -1.0000 5706342 1576850211.30 151.4940 60.0037 32.0000 1.9697 1.9714 414.1778 414.6024 0.0643 -1.0000 -1.0000 5706764 1576850211.40 151.4796 60.0037 32.0000 1.9699 1.9716 414.2264 414.6508 0.0644 -1.0000 -1.0000 5706826 1576850211.50 151.4635 60.0037 32.0000 1.9695 1.9712 414.2732 414.6977 0.0643 -1.0000 -1.0000 5706904 1576850211.60 151.4635 60.0037 32.0000 1.9685 1.9702 414.2654 414.6900 0.0643 -1.0000 -1.0000 5706967 1576850211.70 151.4635 60.0037 32.0000 1.9694 1.9711 414.2360 414.6600 0.0642 -1.0000 -1.0000 5707029 1576850211.80 151.4635 60.0037 32.0000 1.9694 1.9710 414.3077 414.7319 0.0643 -1.0000 -1.0000 5707248 1576850211.90 151.4635 60.0037 32.0000 1.9694 1.9711 414.3168 414.7423 0.0644 -1.0000 -1.0000 5707311 1576850212.00 151.4701 60.0037 32.0000 1.9692 1.9709 414.2312 414.6558 0.0643 -1.0000 -1.0000 5707373 1576850212.10 151.5036 60.0037 32.0000 1.9694 1.9711 414.2758 414.6998 0.0641 -1.0000 -1.0000 5707436 1576850212.20 151.5036 60.0037 32.0000 1.9694 1.9710 414.2660 414.6907 0.0644 -1.0000 -1.0000 5707498 1576850212.30 151.5036 60.0037 32.0000 1.9700 1.9716 414.3319 414.7559 0.0642 -1.0000 -1.0000 5707701 1576850212.40 151.5036 60.0037 32.0000 1.9698 1.9714 414.3156 414.7401 0.0643 -1.0000 -1.0000 5707764 1576850212.50 151.5036 60.0037 32.0000 1.9703 1.9720 414.2494 414.6739 0.0643 -1.0000 -1.0000 5707826 1576850212.60 151.5053 60.0037 32.0000 1.9693 1.9710 414.2685 414.6932 0.0644 -1.0000 -1.0000 5707905 1576850212.70 151.5053 60.0037 32.0000 1.9696 1.9712 414.2855 414.7109 0.0644 -1.0000 -1.0000 5707967 1576850212.80 151.5053 60.0037 32.0000 1.9691 1.9708 414.3043 414.7289 0.0643 -1.0000 -1.0000 5708686 1576850212.90 151.5053 60.0037 32.0000 1.9699 1.9716 414.3105 414.7347 0.0643 -1.0000 -1.0000 5708764 1576850213.00 151.5053 60.0037 32.0000 1.9704 1.9720 414.2506 414.6760 0.0645 -1.0000 -1.0000 5708826 1576850213.10 151.5053 60.0037 32.0000 1.9700 1.9717 414.3674 414.7929 0.0644 -1.0000 -1.0000 5708920 1576850213.20 151.4898 60.0037 32.0000 1.9695 1.9712 414.2354 414.6599 0.0643 -1.0000 -1.0000 5708998 1576850213.30 151.4898 60.0037 32.0000 1.9697 1.9714 414.2799 414.7045 0.0643 -1.0000 -1.0000 5709061 1576850213.40 151.4898 60.0037 32.0000 1.9700 1.9716 414.2966 414.7195 0.0641 -1.0000 -1.0000 5709123 1576850213.50 151.4898 60.0037 32.0000 1.9702 1.9718 414.2650 414.6895 0.0643 -1.0000 -1.0000 5709186 1576850213.60 151.4898 60.0037 32.0000 1.9700 1.9716 414.2752 414.7006 0.0644 -1.0000 -1.0000 5709248 1576850213.70 151.4898 60.0037 32.0000 1.9702 1.9718 414.3240 414.7495 0.0644 -1.0000 -1.0000 5709311 1576850213.80 151.4676 60.0037 32.0000 1.9706 1.9722 414.3199 414.7443 0.0643 -1.0000 -1.0000 5709545 1576850213.90 151.4676 60.0037 32.0000 1.9698 1.9715 414.3056 414.7308 0.0644 -1.0000 -1.0000 5709608 1576850214.00 151.4676 60.0037 32.0000 1.9696 1.9712 414.2744 414.6985 0.0643 -1.0000 -1.0000 5709670 1576850214.10 151.4676 60.0037 32.0000 1.9694 1.9711 414.2937 414.7186 0.0643 -1.0000 -1.0000 5709748 1576850214.20 151.4676 60.0037 32.0000 1.9701 1.9717 414.2652 414.6901 0.0644 -1.0000 -1.0000 5709811 1576850214.30 151.4676 60.0037 32.0000 1.9699 1.9716 414.3708 414.7964 0.0644 -1.0000 -1.0000 5709889 1576850214.40 151.5111 60.0042 32.0000 1.9700 1.9716 414.2554 414.6802 0.0643 -1.0000 -1.0000 5710108 1576850214.50 151.5111 60.0042 32.0000 1.9701 1.9717 414.2852 414.7096 0.0643 -1.0000 -1.0000 5710170 1576850214.60 151.5111 60.0042 32.0000 1.9702 1.9719 414.2780 414.7039 0.0645 -1.0000 -1.0000 5710232 1576850214.70 151.5111 60.0042 32.0000 1.9696 1.9713 414.2977 414.7232 0.0644 -1.0000 -1.0000 5710295 1576850214.80 151.5111 60.0042 32.0000 1.9695 1.9711 414.3648 414.7889 0.0641 -1.0000 -1.0000 5710358 1576850214.90 151.5111 60.0042 32.0000 1.9699 1.9715 414.3456 414.7706 0.0644 -1.0000 -1.0000 5710436 1576850215.00 151.5111 60.0042 32.0000 1.9698 1.9714 414.2913 414.7165 0.0644 -1.0000 -1.0000 5710498 1576850215.10 151.5111 60.0042 32.0000 1.9699 1.9716 414.2261 414.6508 0.0643 -1.0000 -1.0000 5710561 1576850215.20 151.5111 60.0042 32.0000 1.9701 1.9718 414.2885 414.7129 0.0643 -1.0000 -1.0000 5710639 1576850215.30 151.5111 60.0042 32.0000 1.9701 1.9717 414.2481 414.6732 0.0644 -1.0000 -1.0000 5710701 1576850215.40 151.5111 60.0042 32.0000 1.9697 1.9714 414.2607 414.6866 0.0645 -1.0000 -1.0000 5710982 1576850215.50 151.5153 60.0042 32.0000 1.9697 1.9713 414.2429 414.6687 0.0645 -1.0000 -1.0000 5711061 1576850215.60 151.5153 60.0042 32.0000 1.9698 1.9714 414.2799 414.7040 0.0641 -1.0000 -1.0000 5711123 1576850215.70 151.5153 60.0042 32.0000 1.9703 1.9719 414.3167 414.7413 0.0644 -1.0000 -1.0000 5711186 1576850215.80 151.5153 60.0042 32.0000 1.9709 1.9726 414.2913 414.7156 0.0643 -1.0000 -1.0000 5711279 1576850215.90 151.5153 60.0042 32.0000 1.9703 1.9720 414.3010 414.7261 0.0643 -1.0000 -1.0000 5711561 1576850216.00 151.5134 60.0042 32.0000 1.9700 1.9716 414.2746 414.6998 0.0644 -1.0000 -1.0000 5711623 1576850216.10 151.5031 60.0042 32.0000 1.9700 1.9717 414.2971 414.7213 0.0643 -1.0000 -1.0000 5711701 1576850216.20 151.5031 60.0042 32.0000 1.9695 1.9711 414.2755 414.7004 0.0644 -1.0000 -1.0000 5711764 1576850216.30 151.5031 60.0042 32.0000 1.9697 1.9714 414.2879 414.7125 0.0643 -1.0000 -1.0000 5711826 1576850216.40 151.5031 60.0042 32.0000 1.9698 1.9715 414.2199 414.6464 0.0645 -1.0000 -1.0000 5712014 1576850216.50 151.5031 60.0042 32.0000 1.9696 1.9712 414.2753 414.7006 0.0644 -1.0000 -1.0000 5712076 1576850216.60 151.5098 60.0042 32.0000 1.9695 1.9712 414.2724 414.6968 0.0642 -1.0000 -1.0000 5712139 1576850216.70 151.5142 60.0042 32.0000 1.9697 1.9714 414.2435 414.6685 0.0644 -1.0000 -1.0000 5712201 1576850216.80 151.5142 60.0042 32.0000 1.9701 1.9718 414.2535 414.6780 0.0643 -1.0000 -1.0000 5712279 1576850216.90 151.5142 60.0042 32.0000 1.9697 1.9714 414.2929 414.7163 0.0640 -1.0000 -1.0000 5712545 1576850217.00 151.5142 60.0042 32.0000 1.9700 1.9716 414.3276 414.7524 0.0643 -1.0000 -1.0000 5712607 1576850217.10 151.5142 60.0042 32.0000 1.9702 1.9719 414.1882 414.6127 0.0643 -1.0000 -1.0000 5712670 1576850217.20 151.5002 60.0042 32.0000 1.9696 1.9713 414.2567 414.6809 0.0642 -1.0000 -1.0000 5712732 1576850217.30 151.5002 60.0042 32.0000 1.9695 1.9711 414.3037 414.7292 0.0644 -1.0000 -1.0000 5712795 1576850217.40 151.5002 60.0042 32.0000 1.9700 1.9717 414.2543 414.6795 0.0644 -1.0000 -1.0000 5713029 1576850217.50 151.5002 60.0042 32.0000 1.9694 1.9711 414.2768 414.7019 0.0644 -1.0000 -1.0000 5713092 1576850217.60 151.5002 60.0042 32.0000 1.9697 1.9714 414.2926 414.7173 0.0644 -1.0000 -1.0000 5713154 1576850217.70 151.5231 60.0042 32.0000 1.9697 1.9714 414.3224 414.7481 0.0645 -1.0000 -1.0000 5713232 1576850217.80 151.5367 60.0042 32.0000 1.9697 1.9713 414.2514 414.6767 0.0644 -1.0000 -1.0000 5713295 1576850217.90 151.5367 60.0042 32.0000 1.9703 1.9719 414.2105 414.6370 0.0645 -1.0000 -1.0000 5713358 1576850218.00 151.5367 60.0042 32.0000 1.9689 1.9706 414.2790 414.7045 0.0645 -1.0000 -1.0000 5713748 1576850218.10 151.5367 60.0042 32.0000 1.9695 1.9711 414.2427 414.6678 0.0643 -1.0000 -1.0000 5713826 1576850218.20 151.5367 60.0042 32.0000 1.9697 1.9713 414.2581 414.6828 0.0643 -1.0000 -1.0000 5713889 1576850218.30 151.4944 60.0042 32.0000 1.9696 1.9713 414.2609 414.6856 0.0643 -1.0000 -1.0000 5713951 1576850218.40 151.4944 60.0042 32.0000 1.9695 1.9712 414.2483 414.6732 0.0644 -1.0000 -1.0000 5714014 1576850218.50 151.4944 60.0042 32.0000 1.9698 1.9715 414.2559 414.6814 0.0644 -1.0000 -1.0000 5714076 1576850218.60 151.4944 60.0042 32.0000 1.9693 1.9710 414.2596 414.6851 0.0644 -1.0000 -1.0000 5714155 1576850218.70 151.4944 60.0042 32.0000 1.9697 1.9713 414.2087 414.6339 0.0644 -1.0000 -1.0000 5714217 1576850218.80 151.4922 60.0042 32.0000 1.9695 1.9712 414.1973 414.6222 0.0643 -1.0000 -1.0000 5714279 1576850218.90 151.4919 60.0042 32.0000 1.9695 1.9712 414.3037 414.7286 0.0644 -1.0000 -1.0000 5714342 1576850219.00 151.4919 60.0042 32.0000 1.9698 1.9714 414.2982 414.7239 0.0645 -1.0000 -1.0000 5714529 1576850219.10 151.4919 60.0042 32.0000 1.9698 1.9715 414.3076 414.7332 0.0644 -1.0000 -1.0000 5714592 1576850219.20 151.4919 60.0042 32.0000 1.9696 1.9712 414.2827 414.7079 0.0644 -1.0000 -1.0000 5714670 1576850219.30 151.4713 60.0042 32.0000 1.9698 1.9714 414.2340 414.6581 0.0641 -1.0000 -1.0000 5714732 1576850219.40 151.4713 60.0042 32.0000 1.9688 1.9704 414.2495 414.6739 0.0643 -1.0000 -1.0000 5714795 1576850219.50 151.4713 60.0042 32.0000 1.9695 1.9711 414.2285 414.6536 0.0644 -1.0000 -1.0000 5715029 1576850219.60 151.4713 60.0042 32.0000 1.9689 1.9705 414.3106 414.7365 0.0645 -1.0000 -1.0000 5715092 1576850219.70 151.4713 60.0042 32.0000 1.9695 1.9712 414.2793 414.7054 0.0645 -1.0000 -1.0000 5715154 1576850219.80 151.4713 60.0042 32.0000 1.9695 1.9712 414.3070 414.7318 0.0643 -1.0000 -1.0000 5715232 1576850219.90 151.4713 60.0042 32.0000 1.9694 1.9710 414.0725 414.4979 0.0644 -1.0000 -1.0000 5715295 1576850220.00 151.4713 60.0042 32.0000 1.9692 1.9709 414.2626 414.6879 0.0644 -1.0000 -1.0000 5715483 1576850220.10 151.4713 60.0042 32.0000 1.9694 1.9711 414.2816 414.7063 0.0643 -1.0000 -1.0000 5715561 1576850220.20 151.4731 60.0032 32.0000 1.9692 1.9709 414.2134 414.6384 0.0644 -1.0000 -1.0000 5715623 1576850220.30 151.4731 60.0032 32.0000 1.9696 1.9713 414.2957 414.7215 0.0644 -1.0000 -1.0000 5715701 1576850220.40 151.4731 60.0032 32.0000 1.9701 1.9718 414.2450 414.6695 0.0642 -1.0000 -1.0000 5715764 1576850220.50 151.4731 60.0032 32.0000 1.9698 1.9714 414.2860 414.7111 0.0644 -1.0000 -1.0000 5716639 1576850220.60 151.4731 60.0032 32.0000 1.9696 1.9712 414.2744 414.7003 0.0645 -1.0000 -1.0000 5716717 1576850220.70 151.4731 60.0032 32.0000 1.9699 1.9716 414.2948 414.7196 0.0643 -1.0000 -1.0000 5716779 1576850220.80 151.4738 60.0032 32.0000 1.9697 1.9714 414.2035 414.6274 0.0642 -1.0000 -1.0000 5716857 1576850220.90 151.4750 60.0032 32.0000 1.9694 1.9711 414.2872 414.7120 0.0644 -1.0000 -1.0000 5716920 1576850221.00 151.4750 60.0032 32.0000 1.9689 1.9706 414.2603 414.6852 0.0643 -1.0000 -1.0000 5716982 1576850221.10 151.4750 60.0032 32.0000 1.9695 1.9712 414.2100 414.6344 0.0642 -1.0000 -1.0000 5717045 1576850221.20 151.4750 60.0032 32.0000 1.9697 1.9714 414.2050 414.6288 0.0642 -1.0000 -1.0000 5717123 1576850221.30 151.4750 60.0032 32.0000 1.9694 1.9711 414.2514 414.6764 0.0644 -1.0000 -1.0000 5717186 1576850221.40 151.4602 60.0032 32.0000 1.9695 1.9711 414.2975 414.7222 0.0643 -1.0000 -1.0000 5717248 1576850221.50 151.4602 60.0032 32.0000 1.9688 1.9704 414.2712 414.6955 0.0643 -1.0000 -1.0000 5717326 1576850221.60 151.4602 60.0032 32.0000 1.9693 1.9709 414.2863 414.7116 0.0644 -1.0000 -1.0000 5717389 1576850221.70 151.4602 60.0032 32.0000 1.9692 1.9709 414.2598 414.6852 0.0645 -1.0000 -1.0000 5717451 1576850221.80 151.4602 60.0032 32.0000 1.9706 1.9723 414.2753 414.7011 0.0644 -1.0000 -1.0000 5717514 1576850221.90 151.4620 60.0032 32.0000 1.9704 1.9720 414.3254 414.7500 0.0643 -1.0000 -1.0000 5717576 1576850222.00 151.4644 60.0032 32.0000 1.9694 1.9711 414.2462 414.6714 0.0645 -1.0000 -1.0000 5717639 1576850222.10 151.4644 60.0032 32.0000 1.9694 1.9711 414.2860 414.7116 0.0644 -1.0000 -1.0000 5717717 1576850222.20 151.4644 60.0032 32.0000 1.9701 1.9718 414.3336 414.7589 0.0644 -1.0000 -1.0000 5717779 1576850222.30 151.4644 60.0032 32.0000 1.9697 1.9713 414.2867 414.7112 0.0643 -1.0000 -1.0000 5717858 1576850222.40 151.4644 60.0032 32.0000 1.9692 1.9708 414.3147 414.7398 0.0644 -1.0000 -1.0000 5717920 1576850222.50 151.4644 60.0032 32.0000 1.9696 1.9712 414.2671 414.6925 0.0644 -1.0000 -1.0000 5717983 1576850222.60 151.4644 60.0032 32.0000 1.9692 1.9708 414.2372 414.6630 0.0644 -1.0000 -1.0000 5718061 1576850222.70 151.4644 60.0032 32.0000 1.9696 1.9713 414.3044 414.7292 0.0643 -1.0000 -1.0000 5718123 1576850222.80 151.4644 60.0032 32.0000 1.9696 1.9713 414.3131 414.7396 0.0646 -1.0000 -1.0000 5718186 1576850222.90 151.4644 60.0032 32.0000 1.9694 1.9711 414.2906 414.7153 0.0643 -1.0000 -1.0000 5718248 1576850223.00 151.4644 60.0032 32.0000 1.9701 1.9718 414.2562 414.6804 0.0642 -1.0000 -1.0000 5718311 1576850223.10 151.5294 60.0032 32.0000 1.9692 1.9709 414.3029 414.7278 0.0644 -1.0000 -1.0000 5718420 1576850223.20 151.5294 60.0032 32.0000 1.9695 1.9711 414.2791 414.7048 0.0644 -1.0000 -1.0000 5718482 1576850223.30 151.5294 60.0032 32.0000 1.9699 1.9715 414.2942 414.7189 0.0643 -1.0000 -1.0000 5718545 1576850223.40 151.5294 60.0032 32.0000 1.9699 1.9716 414.3007 414.7258 0.0644 -1.0000 -1.0000 5718607 1576850223.50 151.5294 60.0032 32.0000 1.9696 1.9713 414.3280 414.7531 0.0643 -1.0000 -1.0000 5718686 1576850223.60 151.4677 60.0032 32.0000 1.9698 1.9715 414.3299 414.7545 0.0643 -1.0000 -1.0000 5719217 1576850223.70 151.4605 60.0032 32.0000 1.9694 1.9710 414.3089 414.7336 0.0643 -1.0000 -1.0000 5719279 1576850223.80 151.4605 60.0032 32.0000 1.9695 1.9711 414.2844 414.7098 0.0644 -1.0000 -1.0000 5719358 1576850223.90 151.4605 60.0032 32.0000 1.9692 1.9709 414.2428 414.6682 0.0644 -1.0000 -1.0000 5719420 1576850224.00 151.4605 60.0032 32.0000 1.9692 1.9708 414.2872 414.7128 0.0644 -1.0000 -1.0000 5719483 1576850224.10 151.4679 60.0032 32.0000 1.9696 1.9712 414.2839 414.7095 0.0645 -1.0000 -1.0000 5719545 1576850224.20 151.5256 60.0032 32.0000 1.9696 1.9713 414.3452 414.7711 0.0645 -1.0000 -1.0000 5719764 1576850224.30 151.5256 60.0032 32.0000 1.9696 1.9713 414.3023 414.7284 0.0645 -1.0000 -1.0000 5719842 1576850224.40 151.5256 60.0032 32.0000 1.9696 1.9713 414.3653 414.7912 0.0645 -1.0000 -1.0000 5719905 1576850224.50 151.5256 60.0032 32.0000 1.9697 1.9714 414.3317 414.7571 0.0643 -1.0000 -1.0000 5719967 1576850224.60 151.5256 60.0032 32.0000 1.9702 1.9719 414.2929 414.7176 0.0643 -1.0000 -1.0000 5720045 1576850224.70 151.4714 60.0035 32.0000 1.9693 1.9710 414.3222 414.7485 0.0645 -1.0000 -1.0000 5720108 1576850224.80 151.4714 60.0035 32.0000 1.9693 1.9709 414.2910 414.7161 0.0644 -1.0000 -1.0000 5720170 1576850224.90 151.4714 60.0035 32.0000 1.9693 1.9709 414.3303 414.7546 0.0642 -1.0000 -1.0000 5720248 1576850225.00 151.4714 60.0035 32.0000 1.9690 1.9707 414.2885 414.7134 0.0644 -1.0000 -1.0000 5720311 1576850225.10 151.4714 60.0035 32.0000 1.9697 1.9714 414.2864 414.7117 0.0644 -1.0000 -1.0000 5720373 1576850225.20 151.5073 60.0035 32.0000 1.9698 1.9715 414.3718 414.7970 0.0644 -1.0000 -1.0000 5720436 1576850225.30 151.5312 60.0035 32.0000 1.9699 1.9715 414.2792 414.7038 0.0643 -1.0000 -1.0000 5720498 1576850225.40 151.5312 60.0035 32.0000 1.9691 1.9707 414.3034 414.7282 0.0644 -1.0000 -1.0000 5720561 1576850225.50 151.5312 60.0035 32.0000 1.9698 1.9714 414.3097 414.7344 0.0643 -1.0000 -1.0000 5720639 1576850225.60 151.5312 60.0035 32.0000 1.9699 1.9716 414.3582 414.7842 0.0645 -1.0000 -1.0000 5720701 1576850225.70 151.5312 60.0035 32.0000 1.9695 1.9711 414.3659 414.7916 0.0644 -1.0000 -1.0000 5720920 1576850225.80 151.4982 60.0035 32.0000 1.9697 1.9714 414.3537 414.7789 0.0644 -1.0000 -1.0000 5720998 1576850225.90 151.4982 60.0035 32.0000 1.9702 1.9719 414.3434 414.7684 0.0644 -1.0000 -1.0000 5721061 1576850226.00 151.4982 60.0035 32.0000 1.9688 1.9705 414.2743 414.6996 0.0644 -1.0000 -1.0000 5721123 1576850226.10 151.4982 60.0035 32.0000 1.9694 1.9711 414.3044 414.7291 0.0643 -1.0000 -1.0000 5721201 1576850226.20 151.4982 60.0035 32.0000 1.9698 1.9715 414.3417 414.7658 0.0643 -1.0000 -1.0000 5721420 1576850226.30 151.4982 60.0035 32.0000 1.9696 1.9712 414.3448 414.7704 0.0645 -1.0000 -1.0000 5721498 1576850226.40 151.5047 60.0035 32.0000 1.9696 1.9713 414.2804 414.7057 0.0644 -1.0000 -1.0000 5721561 1576850226.50 151.5047 60.0035 32.0000 1.9697 1.9714 414.2796 414.7045 0.0643 -1.0000 -1.0000 5721623 1576850226.60 151.5047 60.0035 32.0000 1.9697 1.9714 414.3284 414.7530 0.0643 -1.0000 -1.0000 5721686 1576850226.70 151.5047 60.0035 32.0000 1.9699 1.9715 414.3129 414.7386 0.0645 -1.0000 -1.0000 5722014 1576850226.80 151.5047 60.0035 32.0000 1.9698 1.9715 414.2861 414.7112 0.0644 -1.0000 -1.0000 5722076 1576850226.90 151.5086 60.0035 32.0000 1.9701 1.9718 414.3546 414.7804 0.0644 -1.0000 -1.0000 5722155 1576850227.00 151.5089 60.0035 32.0000 1.9702 1.9718 414.3073 414.7320 0.0643 -1.0000 -1.0000 5722217 1576850227.10 151.5089 60.0035 32.0000 1.9697 1.9713 414.2893 414.7147 0.0644 -1.0000 -1.0000 5722279 1576850227.20 151.5089 60.0035 32.0000 1.9697 1.9713 414.3053 414.7304 0.0643 -1.0000 -1.0000 5722529 1576850227.30 151.5089 60.0035 32.0000 1.9696 1.9712 414.3429 414.7679 0.0644 -1.0000 -1.0000 5722592 1576850227.40 151.5096 60.0035 32.0000 1.9704 1.9721 414.2897 414.7147 0.0644 -1.0000 -1.0000 5722654 1576850227.50 151.5178 60.0035 32.0000 1.9704 1.9721 414.3380 414.7630 0.0643 -1.0000 -1.0000 5722732 1576850227.60 151.5178 60.0035 32.0000 1.9696 1.9713 414.3569 414.7828 0.0646 -1.0000 -1.0000 5722795 1576850227.70 151.5178 60.0035 32.0000 1.9697 1.9714 414.3189 414.7447 0.0645 -1.0000 -1.0000 5723248 1576850227.80 151.5178 60.0035 32.0000 1.9703 1.9719 414.3257 414.7512 0.0644 -1.0000 -1.0000 5723326 1576850227.90 151.5178 60.0035 32.0000 1.9699 1.9716 414.3071 414.7328 0.0645 -1.0000 -1.0000 5723389 1576850228.00 151.5394 60.0035 32.0000 1.9695 1.9712 414.3219 414.7458 0.0642 -1.0000 -1.0000 5723451 1576850228.10 151.5394 60.0035 32.0000 1.9703 1.9720 414.2464 414.6715 0.0645 -1.0000 -1.0000 5723529 1576850228.20 151.5394 60.0035 32.0000 1.9694 1.9711 414.3017 414.7267 0.0643 -1.0000 -1.0000 5723592 1576850228.30 151.5394 60.0035 32.0000 1.9694 1.9711 414.3355 414.7608 0.0644 -1.0000 -1.0000 5723701 1576850228.40 151.5394 60.0035 32.0000 1.9697 1.9713 414.3266 414.7517 0.0644 -1.0000 -1.0000 5723764 1576850228.50 151.5334 60.0035 32.0000 1.9699 1.9715 414.2463 414.6706 0.0643 -1.0000 -1.0000 5723826 1576850228.60 151.5233 60.0035 32.0000 1.9700 1.9716 414.3142 414.7386 0.0643 -1.0000 -1.0000 5723889 1576850228.70 151.5233 60.0035 32.0000 1.9697 1.9713 414.2866 414.7119 0.0644 -1.0000 -1.0000 5723951 1576850228.80 151.5233 60.0035 32.0000 1.9698 1.9714 414.3452 414.7706 0.0644 -1.0000 -1.0000 5724436 1576850228.90 151.5233 60.0035 32.0000 1.9692 1.9708 414.3575 414.7833 0.0645 -1.0000 -1.0000 5724498 1576850229.00 151.5233 60.0035 32.0000 1.9694 1.9711 414.3704 414.7959 0.0644 -1.0000 -1.0000 5724561 1576850229.10 151.4483 60.0035 32.0000 1.9697 1.9713 414.3042 414.7296 0.0644 -1.0000 -1.0000 5724623 1576850229.20 151.4397 60.0035 32.0000 1.9696 1.9713 414.2890 414.7144 0.0644 -1.0000 -1.0000 5724701 1576850229.30 151.4397 60.0035 32.0000 1.9692 1.9709 414.2941 414.7195 0.0645 -1.0000 -1.0000 5724951 1576850229.40 151.4397 60.0035 32.0000 1.9692 1.9709 414.2515 414.6768 0.0644 -1.0000 -1.0000 5725014 1576850229.50 151.4397 60.0035 32.0000 1.9699 1.9716 414.2637 414.6888 0.0644 -1.0000 -1.0000 5725107 1576850229.60 151.4397 60.0035 32.0000 1.9697 1.9713 414.2698 414.6938 0.0642 -1.0000 -1.0000 5725170 1576850229.70 151.5071 60.0042 32.0000 1.9701 1.9717 414.3300 414.7558 0.0644 -1.0000 -1.0000 5725232 1576850229.80 151.5071 60.0042 32.0000 1.9701 1.9717 414.2980 414.7233 0.0644 -1.0000 -1.0000 5725405 1576850229.90 151.5071 60.0042 32.0000 1.9696 1.9713 414.2722 414.6968 0.0642 -1.0000 -1.0000 5725467 1576850230.00 151.5071 60.0042 32.0000 1.9700 1.9717 414.3215 414.7459 0.0643 -1.0000 -1.0000 5725529 1576850230.10 151.5071 60.0042 32.0000 1.9698 1.9715 414.3082 414.7329 0.0643 -1.0000 -1.0000 5725608 1576850230.20 151.5071 60.0042 32.0000 1.9699 1.9716 414.3042 414.7289 0.0643 -1.0000 -1.0000 5725670 1576850230.30 151.4882 60.0042 32.0000 1.9696 1.9713 414.2898 414.7159 0.0645 -1.0000 -1.0000 5725826 1576850230.40 151.4882 60.0042 32.0000 1.9698 1.9714 414.2306 414.6554 0.0643 -1.0000 -1.0000 5725889 1576850230.50 151.4882 60.0042 32.0000 1.9692 1.9709 414.2404 414.6650 0.0644 -1.0000 -1.0000 5725951 1576850230.60 151.4882 60.0042 32.0000 1.9692 1.9709 414.2976 414.7211 0.0642 -1.0000 -1.0000 5726029 1576850230.70 151.4882 60.0042 32.0000 1.9696 1.9712 414.1973 414.6223 0.0643 -1.0000 -1.0000 5726092 1576850230.80 151.4888 60.0042 32.0000 1.9694 1.9711 414.2572 414.6822 0.0644 -1.0000 -1.0000 5726155 1576850230.90 151.4959 60.0042 32.0000 1.9688 1.9704 414.2551 414.6793 0.0643 -1.0000 -1.0000 5726436 1576850231.00 151.4959 60.0042 32.0000 1.9690 1.9706 414.3401 414.7654 0.0643 -1.0000 -1.0000 5726514 1576850231.10 151.4959 60.0042 32.0000 1.9697 1.9714 414.2905 414.7150 0.0643 -1.0000 -1.0000 5726576 1576850231.20 151.4959 60.0042 32.0000 1.9693 1.9709 414.2600 414.6849 0.0644 -1.0000 -1.0000 5726639 1576850231.30 151.4959 60.0042 32.0000 1.9700 1.9716 414.3116 414.7373 0.0645 -1.0000 -1.0000 5726701 1576850231.40 151.4869 60.0042 32.0000 1.9700 1.9717 414.3305 414.7564 0.0645 -1.0000 -1.0000 5726764 1576850231.50 151.4781 60.0042 32.0000 1.9698 1.9714 414.2659 414.6892 0.0642 -1.0000 -1.0000 5726842 1576850231.60 151.4781 60.0042 32.0000 1.9697 1.9714 414.2788 414.7047 0.0645 -1.0000 -1.0000 5726904 1576850231.70 151.4781 60.0042 32.0000 1.9698 1.9715 414.2832 414.7084 0.0644 -1.0000 -1.0000 5726967 1576850231.80 151.4781 60.0042 32.0000 1.9693 1.9710 414.2473 414.6728 0.0645 -1.0000 -1.0000 5727045 1576850231.90 151.4781 60.0042 32.0000 1.9698 1.9714 414.2968 414.7220 0.0643 -1.0000 -1.0000 5727326 1576850232.00 151.5077 60.0042 32.0000 1.9696 1.9713 414.3876 414.8129 0.0644 -1.0000 -1.0000 5727389 1576850232.10 151.5077 60.0042 32.0000 1.9695 1.9712 414.2670 414.6930 0.0644 -1.0000 -1.0000 5727451 1576850232.20 151.5077 60.0042 32.0000 1.9699 1.9716 414.2756 414.7006 0.0644 -1.0000 -1.0000 5727514 1576850232.30 151.5077 60.0042 32.0000 1.9701 1.9718 414.2983 414.7244 0.0645 -1.0000 -1.0000 5727592 1576850232.40 151.5077 60.0042 32.0000 1.9697 1.9714 414.2766 414.7017 0.0643 -1.0000 -1.0000 5727764 1576850232.50 151.4811 60.0042 32.0000 1.9696 1.9713 414.3258 414.7509 0.0644 -1.0000 -1.0000 5727826 1576850232.60 151.4742 60.0042 32.0000 1.9695 1.9712 414.2514 414.6765 0.0643 -1.0000 -1.0000 5727905 1576850232.70 151.4742 60.0042 32.0000 1.9691 1.9707 414.2571 414.6811 0.0642 -1.0000 -1.0000 5727967 1576850232.80 151.4742 60.0042 32.0000 1.9690 1.9707 414.2555 414.6800 0.0644 -1.0000 -1.0000 5728029 1576850232.90 151.4742 60.0042 32.0000 1.9695 1.9711 414.2065 414.6311 0.0643 -1.0000 -1.0000 5728279 1576850233.00 151.4770 60.0042 32.0000 1.9693 1.9710 414.2323 414.6573 0.0643 -1.0000 -1.0000 5728342 1576850233.10 151.5240 60.0042 32.0000 1.9693 1.9710 414.2899 414.7147 0.0643 -1.0000 -1.0000 5728404 1576850233.20 151.5240 60.0042 32.0000 1.9692 1.9709 414.3302 414.7556 0.0644 -1.0000 -1.0000 5728467 1576850233.30 151.5240 60.0042 32.0000 1.9695 1.9712 414.3600 414.7855 0.0644 -1.0000 -1.0000 5728545 1576850233.40 151.5240 60.0042 32.0000 1.9691 1.9708 414.3105 414.7357 0.0644 -1.0000 -1.0000 5729279 1576850233.50 151.5240 60.0042 32.0000 1.9691 1.9708 414.2833 414.7083 0.0643 -1.0000 -1.0000 5729358 1576850233.60 151.5057 60.0042 32.0000 1.9694 1.9711 414.2541 414.6782 0.0642 -1.0000 -1.0000 5729420 1576850233.70 151.4930 60.0042 32.0000 1.9696 1.9712 414.2999 414.7246 0.0643 -1.0000 -1.0000 5729482 1576850233.80 151.4930 60.0042 32.0000 1.9698 1.9715 414.3151 414.7410 0.0645 -1.0000 -1.0000 5729561 1576850233.90 151.4930 60.0042 32.0000 1.9692 1.9709 414.2778 414.7025 0.0643 -1.0000 -1.0000 5729623 1576850234.00 151.4930 60.0042 32.0000 1.9698 1.9715 414.3202 414.7451 0.0643 -1.0000 -1.0000 5729686 1576850234.10 151.4930 60.0042 32.0000 1.9698 1.9715 414.2473 414.6727 0.0644 -1.0000 -1.0000 5729748 1576850234.20 151.5025 60.0042 32.0000 1.9693 1.9710 414.2574 414.6832 0.0645 -1.0000 -1.0000 5729811 1576850234.30 151.5079 60.0042 32.0000 1.9705 1.9722 414.2910 414.7167 0.0644 -1.0000 -1.0000 5729889 1576850234.40 151.5079 60.0042 32.0000 1.9703 1.9719 414.3269 414.7519 0.0644 -1.0000 -1.0000 5730014 1576850234.50 151.5079 60.0042 32.0000 1.9705 1.9721 414.2876 414.7131 0.0644 -1.0000 -1.0000 5730076 1576850234.60 151.5079 60.0042 32.0000 1.9691 1.9707 414.2232 414.6481 0.0644 -1.0000 -1.0000 5730155 1576850234.70 151.5079 60.0042 32.0000 1.9694 1.9711 414.2311 414.6569 0.0645 -1.0000 -1.0000 5730217 1576850234.80 151.4544 60.0043 32.0000 1.9697 1.9713 414.3075 414.7324 0.0644 -1.0000 -1.0000 5730279 1576850234.90 151.4325 60.0044 32.0000 1.9694 1.9711 414.2268 414.6517 0.0643 -1.0000 -1.0000 5730342 1576850235.00 151.4325 60.0044 32.0000 1.9695 1.9712 414.2862 414.7111 0.0644 -1.0000 -1.0000 5730529 1576850235.10 151.4325 60.0044 32.0000 1.9696 1.9713 414.2671 414.6914 0.0642 -1.0000 -1.0000 5730592 1576850235.20 151.4325 60.0044 32.0000 1.9690 1.9707 414.2276 414.6519 0.0643 -1.0000 -1.0000 5730670 1576850235.30 151.4325 60.0044 32.0000 1.9697 1.9713 414.2823 414.7067 0.0643 -1.0000 -1.0000 5730732 1576850235.40 151.4457 60.0044 32.0000 1.9698 1.9715 414.2949 414.7206 0.0645 -1.0000 -1.0000 5730795 1576850235.50 151.4457 60.0044 32.0000 1.9691 1.9708 414.2751 414.7004 0.0644 -1.0000 -1.0000 5731029 1576850235.60 151.4457 60.0044 32.0000 1.9691 1.9708 414.2221 414.6471 0.0644 -1.0000 -1.0000 5731107 1576850235.70 151.4457 60.0044 32.0000 1.9691 1.9708 414.3098 414.7352 0.0644 -1.0000 -1.0000 5731170 1576850235.80 151.4457 60.0044 32.0000 1.9692 1.9709 414.2871 414.7121 0.0643 -1.0000 -1.0000 5731232 1576850235.90 151.4815 60.0044 32.0000 1.9698 1.9715 414.2472 414.6720 0.0644 -1.0000 -1.0000 5731295 1576850236.00 151.4821 60.0044 32.0000 1.9697 1.9714 414.2048 414.6297 0.0644 -1.0000 -1.0000 5731436 1576850236.10 151.4821 60.0044 32.0000 1.9697 1.9714 414.2735 414.6994 0.0645 -1.0000 -1.0000 5731514 1576850236.20 151.4821 60.0044 32.0000 1.9698 1.9715 414.2262 414.6520 0.0645 -1.0000 -1.0000 5731576 1576850236.30 151.4821 60.0044 32.0000 1.9689 1.9705 414.2596 414.6864 0.0646 -1.0000 -1.0000 5731639 1576850236.40 151.4806 60.0044 32.0000 1.9686 1.9703 414.3030 414.7284 0.0644 -1.0000 -1.0000 5731701 1576850236.50 151.4685 60.0044 32.0000 1.9695 1.9712 414.2292 414.6537 0.0643 -1.0000 -1.0000 5731936 1576850236.60 151.4685 60.0044 32.0000 1.9696 1.9712 414.2688 414.6936 0.0644 -1.0000 -1.0000 5731998 1576850236.70 151.4685 60.0044 32.0000 1.9690 1.9706 414.2531 414.6786 0.0644 -1.0000 -1.0000 5732061 1576850236.80 151.4685 60.0044 32.0000 1.9695 1.9711 414.2796 414.7049 0.0644 -1.0000 -1.0000 5732123 1576850236.90 151.4685 60.0044 32.0000 1.9692 1.9709 414.2009 414.6271 0.0645 -1.0000 -1.0000 5732201 1576850237.00 151.4825 60.0044 32.0000 1.9696 1.9713 414.2414 414.6669 0.0644 -1.0000 -1.0000 5732264 1576850237.10 151.4825 60.0044 32.0000 1.9693 1.9710 414.2597 414.6844 0.0643 -1.0000 -1.0000 5732326 1576850237.20 151.4825 60.0044 32.0000 1.9693 1.9709 414.2831 414.7083 0.0644 -1.0000 -1.0000 5732404 1576850237.30 151.4825 60.0044 32.0000 1.9692 1.9708 414.2532 414.6784 0.0644 -1.0000 -1.0000 5732467 1576850237.40 151.4825 60.0044 32.0000 1.9693 1.9709 414.2521 414.6778 0.0645 -1.0000 -1.0000 5732529 1576850237.50 151.4825 60.0044 32.0000 1.9696 1.9713 414.2428 414.6684 0.0645 -1.0000 -1.0000 5733326 1576850237.60 151.4891 60.0044 32.0000 1.9692 1.9708 414.2562 414.6817 0.0644 -1.0000 -1.0000 5733451 1576850237.70 151.4902 60.0044 32.0000 1.9695 1.9711 414.2821 414.7053 0.0641 -1.0000 -1.0000 5733529 1576850237.80 151.4902 60.0044 32.0000 1.9699 1.9716 414.3179 414.7431 0.0643 -1.0000 -1.0000 5733608 1576850237.90 151.4902 60.0044 32.0000 1.9697 1.9714 414.2724 414.6967 0.0643 -1.0000 -1.0000 5733670 1576850238.00 151.4902 60.0044 32.0000 1.9687 1.9704 414.2621 414.6868 0.0643 -1.0000 -1.0000 5733732 1576850238.10 151.4902 60.0044 32.0000 1.9686 1.9702 414.2702 414.6946 0.0643 -1.0000 -1.0000 5733826 1576850238.20 151.4935 60.0044 32.0000 1.9700 1.9717 414.2821 414.7074 0.0645 -1.0000 -1.0000 5733889 1576850238.30 151.4935 60.0044 32.0000 1.9696 1.9713 414.2727 414.6994 0.0646 -1.0000 -1.0000 5733951 1576850238.40 151.4935 60.0044 32.0000 1.9692 1.9709 414.2173 414.6419 0.0643 -1.0000 -1.0000 5734014 1576850238.50 151.4935 60.0044 32.0000 1.9689 1.9706 414.2652 414.6908 0.0645 -1.0000 -1.0000 5734076 1576850238.60 151.4935 60.0044 32.0000 1.9696 1.9713 414.2750 414.6999 0.0643 -1.0000 -1.0000 5734155 1576850238.70 151.5054 60.0044 32.0000 1.9691 1.9708 414.2327 414.6570 0.0643 -1.0000 -1.0000 5734217 1576850238.80 151.5054 60.0044 32.0000 1.9701 1.9717 414.2185 414.6435 0.0644 -1.0000 -1.0000 5734279 1576850238.90 151.5054 60.0044 32.0000 1.9700 1.9717 414.2492 414.6742 0.0644 -1.0000 -1.0000 5734357 1576850239.00 151.5054 60.0044 32.0000 1.9691 1.9708 414.2502 414.6757 0.0644 -1.0000 -1.0000 5734420 1576850239.10 151.5054 60.0044 32.0000 1.9699 1.9716 414.3503 414.7750 0.0643 -1.0000 -1.0000 5734482 1576850239.20 151.5054 60.0044 32.0000 1.9691 1.9708 414.2431 414.6674 0.0643 -1.0000 -1.0000 5734561 1576850239.30 151.5054 60.0044 32.0000 1.9694 1.9710 414.2252 414.6508 0.0645 -1.0000 -1.0000 5734623 1576850239.40 151.5054 60.0044 32.0000 1.9693 1.9709 414.2788 414.7032 0.0643 -1.0000 -1.0000 5734686 1576850239.50 151.5054 60.0044 32.0000 1.9703 1.9720 414.2843 414.7093 0.0643 -1.0000 -1.0000 5734748 1576850239.60 151.5054 60.0044 32.0000 1.9695 1.9712 414.2862 414.7105 0.0643 -1.0000 -1.0000 5734920 1576850239.70 151.5054 60.0044 32.0000 1.9695 1.9712 414.2934 414.7180 0.0643 -1.0000 -1.0000 5734982 1576850239.80 151.4798 60.0037 32.0000 1.9696 1.9712 414.2524 414.6767 0.0643 -1.0000 -1.0000 5735061 1576850239.90 151.4798 60.0037 32.0000 1.9693 1.9710 414.3323 414.7574 0.0644 -1.0000 -1.0000 5735123 1576850240.00 151.4798 60.0037 32.0000 1.9687 1.9704 414.2985 414.7241 0.0646 -1.0000 -1.0000 5735186 1576850240.10 151.4798 60.0037 32.0000 1.9698 1.9714 414.2469 414.6720 0.0643 -1.0000 -1.0000 5735529 1576850240.20 151.4798 60.0037 32.0000 1.9690 1.9707 414.2662 414.6916 0.0644 -1.0000 -1.0000 5735592 1576850240.30 151.4929 60.0037 32.0000 1.9693 1.9709 414.3508 414.7756 0.0644 -1.0000 -1.0000 5735670 1576850240.40 151.4972 60.0037 32.0000 1.9693 1.9709 414.2600 414.6852 0.0643 -1.0000 -1.0000 5735732 1576850240.50 151.4972 60.0037 32.0000 1.9699 1.9715 414.3609 414.7854 0.0642 -1.0000 -1.0000 5735795 1576850240.60 151.4972 60.0037 32.0000 1.9705 1.9721 414.3176 414.7416 0.0643 -1.0000 -1.0000 5736061 1576850240.70 151.4972 60.0037 32.0000 1.9695 1.9712 414.2911 414.7154 0.0642 -1.0000 -1.0000 5736123 1576850240.80 151.4991 60.0037 32.0000 1.9698 1.9715 414.2790 414.7046 0.0644 -1.0000 -1.0000 5736186 1576850240.90 151.5114 60.0037 32.0000 1.9694 1.9710 414.2842 414.7082 0.0643 -1.0000 -1.0000 5736264 1576850241.00 151.5114 60.0037 32.0000 1.9701 1.9718 414.2852 414.7099 0.0643 -1.0000 -1.0000 5736326 1576850241.10 151.5114 60.0037 32.0000 1.9692 1.9709 414.3648 414.7887 0.0642 -1.0000 -1.0000 5736561 1576850241.20 151.5114 60.0037 32.0000 1.9695 1.9712 414.3278 414.7526 0.0643 -1.0000 -1.0000 5736623 1576850241.30 151.5114 60.0037 32.0000 1.9696 1.9712 414.3033 414.7286 0.0644 -1.0000 -1.0000 5736686 1576850241.40 151.5125 60.0037 32.0000 1.9698 1.9715 414.3234 414.7482 0.0643 -1.0000 -1.0000 5736748 1576850241.50 151.5125 60.0037 32.0000 1.9703 1.9720 414.3658 414.7906 0.0643 -1.0000 -1.0000 5736826 1576850241.60 151.5125 60.0037 32.0000 1.9698 1.9715 414.2733 414.6976 0.0643 -1.0000 -1.0000 5737029 1576850241.70 151.5125 60.0037 32.0000 1.9694 1.9710 414.2329 414.6579 0.0643 -1.0000 -1.0000 5737092 1576850241.80 151.5125 60.0037 32.0000 1.9696 1.9712 414.2672 414.6925 0.0643 -1.0000 -1.0000 5737170 1576850241.90 151.5125 60.0037 32.0000 1.9697 1.9714 414.2579 414.6824 0.0643 -1.0000 -1.0000 5737232 1576850242.00 151.5513 60.0037 32.0000 1.9696 1.9713 414.3314 414.7552 0.0642 -1.0000 -1.0000 5737295 1576850242.10 151.5513 60.0037 32.0000 1.9695 1.9711 414.2675 414.6920 0.0643 -1.0000 -1.0000 5738029 1576850242.20 151.5513 60.0037 32.0000 1.9700 1.9716 414.3087 414.7339 0.0644 -1.0000 -1.0000 5738092 1576850242.30 151.5513 60.0037 32.0000 1.9699 1.9715 414.3502 414.7754 0.0644 -1.0000 -1.0000 5738170 1576850242.40 151.5513 60.0037 32.0000 1.9703 1.9719 414.2811 414.7054 0.0642 -1.0000 -1.0000 5738232 1576850242.50 151.5505 60.0037 32.0000 1.9694 1.9711 414.3071 414.7316 0.0643 -1.0000 -1.0000 5738295 1576850242.60 151.5388 60.0037 32.0000 1.9693 1.9710 414.3667 414.7931 0.0645 -1.0000 -1.0000 5738373 1576850242.70 151.5388 60.0037 32.0000 1.9704 1.9721 414.3874 414.8134 0.0645 -1.0000 -1.0000 5738436 1576850242.80 151.5388 60.0037 32.0000 1.9694 1.9710 414.3314 414.7576 0.0645 -1.0000 -1.0000 5738498 1576850242.90 151.5388 60.0037 32.0000 1.9702 1.9718 414.3352 414.7601 0.0643 -1.0000 -1.0000 5738561 1576850243.00 151.5388 60.0037 32.0000 1.9694 1.9711 414.3031 414.7281 0.0644 -1.0000 -1.0000 5738623 1576850243.10 151.5311 60.0037 32.0000 1.9701 1.9717 414.3373 414.7629 0.0644 -1.0000 -1.0000 5738686 1576850243.20 151.5311 60.0037 32.0000 1.9705 1.9721 414.2982 414.7225 0.0642 -1.0000 -1.0000 5738795 1576850243.30 151.5311 60.0037 32.0000 1.9698 1.9714 414.2922 414.7169 0.0643 -1.0000 -1.0000 5738857 1576850243.40 151.5311 60.0037 32.0000 1.9698 1.9714 414.3252 414.7509 0.0645 -1.0000 -1.0000 5738920 1576850243.50 151.5311 60.0037 32.0000 1.9704 1.9720 414.3560 414.7817 0.0643 -1.0000 -1.0000 5738998 1576850243.60 151.5311 60.0037 32.0000 1.9698 1.9715 414.3937 414.8175 0.0641 -1.0000 -1.0000 5739061 1576850243.70 151.5315 60.0037 32.0000 1.9697 1.9713 414.3598 414.7848 0.0644 -1.0000 -1.0000 5739186 1576850243.80 151.5315 60.0037 32.0000 1.9700 1.9717 414.3563 414.7815 0.0644 -1.0000 -1.0000 5739279 1576850243.90 151.5315 60.0037 32.0000 1.9697 1.9714 414.3449 414.7692 0.0643 -1.0000 -1.0000 5739326 1576850244.00 151.5315 60.0037 32.0000 1.9699 1.9716 414.3002 414.7268 0.0645 -1.0000 -1.0000 5739405 1576850244.10 151.5315 60.0037 32.0000 1.9697 1.9714 414.3261 414.7511 0.0644 -1.0000 -1.0000 5739467 1576850244.20 151.5668 60.0037 32.0000 1.9696 1.9713 414.3017 414.7273 0.0644 -1.0000 -1.0000 5739529 1576850244.30 151.5668 60.0037 32.0000 1.9700 1.9717 414.4051 414.8299 0.0644 -1.0000 -1.0000 5739608 1576850244.40 151.5668 60.0037 32.0000 1.9701 1.9718 414.4336 414.8591 0.0644 -1.0000 -1.0000 5739670 1576850244.50 151.5668 60.0037 32.0000 1.9698 1.9715 414.3580 414.7830 0.0644 -1.0000 -1.0000 5739732 1576850244.60 151.5668 60.0037 32.0000 1.9696 1.9712 414.3462 414.7712 0.0644 -1.0000 -1.0000 5739811 1576850244.70 151.5576 60.0039 32.0000 1.9698 1.9715 414.3622 414.7870 0.0643 -1.0000 -1.0000 5740279 1576850244.80 151.5460 60.0041 32.0000 1.9702 1.9719 414.3616 414.7871 0.0645 -1.0000 -1.0000 5740342 1576850244.90 151.5460 60.0041 32.0000 1.9703 1.9720 414.4499 414.8753 0.0644 -1.0000 -1.0000 5740420 1576850245.00 151.5460 60.0041 32.0000 1.9701 1.9718 414.3702 414.7948 0.0643 -1.0000 -1.0000 5740482 1576850245.10 151.5460 60.0041 32.0000 1.9699 1.9715 414.3232 414.7480 0.0643 -1.0000 -1.0000 5740545 1576850245.20 151.5460 60.0041 32.0000 1.9702 1.9718 414.3562 414.7825 0.0645 -1.0000 -1.0000 5740779 1576850245.30 151.5063 60.0041 32.0000 1.9700 1.9717 414.3475 414.7724 0.0643 -1.0000 -1.0000 5740842 1576850245.40 151.5063 60.0041 32.0000 1.9703 1.9720 414.3538 414.7784 0.0643 -1.0000 -1.0000 5740904 1576850245.50 151.5063 60.0041 32.0000 1.9702 1.9718 414.2967 414.7223 0.0644 -1.0000 -1.0000 5740982 1576850245.60 151.5063 60.0041 32.0000 1.9702 1.9719 414.3549 414.7800 0.0644 -1.0000 -1.0000 5741045 1576850245.70 151.5063 60.0041 32.0000 1.9700 1.9716 414.2925 414.7183 0.0645 -1.0000 -1.0000 5741295 1576850245.80 151.5063 60.0041 32.0000 1.9701 1.9718 414.3646 414.7904 0.0644 -1.0000 -1.0000 5741358 1576850245.90 151.5300 60.0041 32.0000 1.9707 1.9723 414.3941 414.8191 0.0643 -1.0000 -1.0000 5741420 1576850246.00 151.5300 60.0041 32.0000 1.9698 1.9715 414.4054 414.8297 0.0643 -1.0000 -1.0000 5741482 1576850246.10 151.5300 60.0041 32.0000 1.9696 1.9713 414.4230 414.8487 0.0644 -1.0000 -1.0000 5741561 1576850246.20 151.5300 60.0041 32.0000 1.9696 1.9712 414.3139 414.7388 0.0643 -1.0000 -1.0000 5741623 1576850246.30 151.5300 60.0041 32.0000 1.9701 1.9717 414.3417 414.7675 0.0645 -1.0000 -1.0000 5741936 1576850246.40 151.5300 60.0041 32.0000 1.9702 1.9719 414.3529 414.7778 0.0644 -1.0000 -1.0000 5741998 1576850246.50 151.5669 60.0041 32.0000 1.9699 1.9715 414.2779 414.7032 0.0644 -1.0000 -1.0000 5742061 1576850246.60 151.5669 60.0041 32.0000 1.9695 1.9712 414.4039 414.8300 0.0644 -1.0000 -1.0000 5742123 1576850246.70 151.5669 60.0041 32.0000 1.9694 1.9711 414.3124 414.7369 0.0643 -1.0000 -1.0000 5742201 1576850246.80 151.5669 60.0041 32.0000 1.9698 1.9714 414.2757 414.7000 0.0642 -1.0000 -1.0000 5742420 1576850246.90 151.5669 60.0041 32.0000 1.9701 1.9717 414.3904 414.8157 0.0644 -1.0000 -1.0000 5742498 1576850247.00 151.5638 60.0041 32.0000 1.9701 1.9718 414.2737 414.6988 0.0643 -1.0000 -1.0000 5742561 1576850247.10 151.5230 60.0041 32.0000 1.9694 1.9711 414.2766 414.7015 0.0644 -1.0000 -1.0000 5742623 1576850247.20 151.5230 60.0041 32.0000 1.9696 1.9712 414.2727 414.6989 0.0645 -1.0000 -1.0000 5742701 1576850247.30 151.5230 60.0041 32.0000 1.9694 1.9710 414.3222 414.7465 0.0644 -1.0000 -1.0000 5743170 1576850247.40 151.5230 60.0041 32.0000 1.9703 1.9720 414.3056 414.7311 0.0644 -1.0000 -1.0000 5743232 1576850247.50 151.5230 60.0041 32.0000 1.9696 1.9713 414.3433 414.7687 0.0645 -1.0000 -1.0000 5743326 1576850247.60 151.5230 60.0041 32.0000 1.9696 1.9713 414.3279 414.7547 0.0646 -1.0000 -1.0000 5743389 1576850247.70 151.5607 60.0041 32.0000 1.9702 1.9719 414.2860 414.7114 0.0644 -1.0000 -1.0000 5743561 1576850247.80 151.5607 60.0041 32.0000 1.9699 1.9716 414.2690 414.6938 0.0643 -1.0000 -1.0000 5743702 1576850247.90 151.5607 60.0041 32.0000 1.9695 1.9711 414.3004 414.7252 0.0644 -1.0000 -1.0000 5743779 1576850248.00 151.5607 60.0041 32.0000 1.9698 1.9715 414.2161 414.6413 0.0643 -1.0000 -1.0000 5743842 1576850248.10 151.5607 60.0041 32.0000 1.9701 1.9718 414.2601 414.6846 0.0643 -1.0000 -1.0000 5743936 1576850248.20 151.5591 60.0041 32.0000 1.9698 1.9715 414.4009 414.8252 0.0642 -1.0000 -1.0000 5743998 1576850248.30 151.5306 60.0041 32.0000 1.9698 1.9715 414.2672 414.6910 0.0642 -1.0000 -1.0000 5744076 1576850248.40 151.5306 60.0041 32.0000 1.9699 1.9716 414.2256 414.6517 0.0645 -1.0000 -1.0000 5744139 1576850248.50 151.5306 60.0041 32.0000 1.9700 1.9716 414.2590 414.6840 0.0644 -1.0000 -1.0000 5744201 1576850248.60 151.5306 60.0041 32.0000 1.9702 1.9718 414.3536 414.7791 0.0644 -1.0000 -1.0000 5744279 1576850248.70 151.5306 60.0041 32.0000 1.9695 1.9712 414.3140 414.7375 0.0642 -1.0000 -1.0000 5744342 1576850248.80 151.4969 60.0041 32.0000 1.9698 1.9715 414.2872 414.7123 0.0643 -1.0000 -1.0000 5744404 1576850248.90 151.4934 60.0041 32.0000 1.9692 1.9708 414.3110 414.7347 0.0641 -1.0000 -1.0000 5744951 1576850249.00 151.4934 60.0041 32.0000 1.9693 1.9710 414.3338 414.7585 0.0643 -1.0000 -1.0000 5745014 1576850249.10 151.4934 60.0041 32.0000 1.9693 1.9710 414.2897 414.7152 0.0645 -1.0000 -1.0000 5745076 1576850249.20 151.4934 60.0041 32.0000 1.9699 1.9716 414.2827 414.7080 0.0643 -1.0000 -1.0000 5745154 1576850249.30 151.4934 60.0041 32.0000 1.9696 1.9713 414.2637 414.6893 0.0645 -1.0000 -1.0000 5745217 1576850249.40 151.4934 60.0041 32.0000 1.9700 1.9716 414.2571 414.6818 0.0643 -1.0000 -1.0000 5745279 1576850249.50 151.4981 60.0041 32.0000 1.9698 1.9715 414.2706 414.6956 0.0643 -1.0000 -1.0000 5745358 1576850249.60 151.4983 60.0041 32.0000 1.9693 1.9710 414.3332 414.7592 0.0645 -1.0000 -1.0000 5745420 1576850249.70 151.4983 60.0041 32.0000 1.9698 1.9714 414.3144 414.7403 0.0644 -1.0000 -1.0000 5745482 1576850249.80 151.4983 60.0041 32.0000 1.9696 1.9712 414.3109 414.7358 0.0643 -1.0000 -1.0000 5745545 1576850249.90 151.4983 60.0041 32.0000 1.9695 1.9712 414.2558 414.6806 0.0644 -1.0000 -1.0000 5745608 1576850250.00 151.4983 60.0041 32.0000 1.9696 1.9713 414.2953 414.7206 0.0644 -1.0000 -1.0000 5745670 1576850250.10 151.5427 60.0036 32.0000 1.9689 1.9706 414.2745 414.7005 0.0646 -1.0000 -1.0000 5745748 1576850250.20 151.5427 60.0036 32.0000 1.9694 1.9711 414.2371 414.6626 0.0645 -1.0000 -1.0000 5745811 1576850250.30 151.5427 60.0036 32.0000 1.9696 1.9712 414.3426 414.7675 0.0642 -1.0000 -1.0000 5745889 1576850250.40 151.5427 60.0036 32.0000 1.9695 1.9711 414.3254 414.7492 0.0642 -1.0000 -1.0000 5745951 1576850250.50 151.5427 60.0036 32.0000 1.9693 1.9709 414.2133 414.6381 0.0644 -1.0000 -1.0000 5746014 1576850250.60 151.5427 60.0036 32.0000 1.9702 1.9719 414.3191 414.7443 0.0644 -1.0000 -1.0000 5746076 1576850250.70 151.5427 60.0036 32.0000 1.9701 1.9717 414.3030 414.7285 0.0644 -1.0000 -1.0000 5746139 1576850250.80 151.5427 60.0036 32.0000 1.9701 1.9717 414.2553 414.6811 0.0645 -1.0000 -1.0000 5746201 1576850250.90 151.5427 60.0036 32.0000 1.9696 1.9713 414.3132 414.7387 0.0644 -1.0000 -1.0000 5746576 1576850251.00 151.5427 60.0036 32.0000 1.9698 1.9715 414.2850 414.7106 0.0645 -1.0000 -1.0000 5746639 1576850251.10 151.5427 60.0036 32.0000 1.9698 1.9715 414.2983 414.7227 0.0643 -1.0000 -1.0000 5746701 1576850251.20 151.5427 60.0036 32.0000 1.9702 1.9719 414.3068 414.7324 0.0645 -1.0000 -1.0000 5746764 1576850251.30 151.5427 60.0036 32.0000 1.9696 1.9713 414.3498 414.7742 0.0642 -1.0000 -1.0000 5746826 1576850251.40 151.5438 60.0036 32.0000 1.9691 1.9707 414.2695 414.6945 0.0644 -1.0000 -1.0000 5746889 1576850251.50 151.5438 60.0036 32.0000 1.9692 1.9709 414.3431 414.7685 0.0644 -1.0000 -1.0000 5746967 1576850251.60 151.5438 60.0036 32.0000 1.9696 1.9713 414.2747 414.7004 0.0645 -1.0000 -1.0000 5747029 1576850251.70 151.5438 60.0036 32.0000 1.9702 1.9719 414.3767 414.8016 0.0644 -1.0000 -1.0000 5747092 1576850251.80 151.5438 60.0036 32.0000 1.9700 1.9717 414.2843 414.7096 0.0644 -1.0000 -1.0000 5747170 1576850251.90 151.5438 60.0036 32.0000 1.9696 1.9712 414.3390 414.7643 0.0644 -1.0000 -1.0000 5747232 1576850252.00 151.6545 60.0036 32.0000 1.9702 1.9719 414.3054 414.7295 0.0643 -1.0000 -1.0000 5747576 1576850252.10 151.7173 60.0036 32.0000 1.9709 1.9726 414.3721 414.7973 0.0644 -1.0000 -1.0000 5747639 1576850252.20 151.7173 60.0036 32.0000 1.9708 1.9725 414.3845 414.8104 0.0645 -1.0000 -1.0000 5747717 1576850252.30 151.7173 60.0036 32.0000 1.9709 1.9726 414.3567 414.7820 0.0644 -1.0000 -1.0000 5747795 1576850252.40 151.7173 60.0036 32.0000 1.9712 1.9728 414.3614 414.7866 0.0644 -1.0000 -1.0000 5747858 1576850252.50 151.7173 60.0036 32.0000 1.9714 1.9730 414.3888 414.8149 0.0645 -1.0000 -1.0000 5748029 1576850252.60 151.6145 60.0036 32.0000 1.9713 1.9729 414.4310 414.8562 0.0644 -1.0000 -1.0000 5748092 1576850252.70 151.6087 60.0036 32.0000 1.9701 1.9718 414.4265 414.8524 0.0645 -1.0000 -1.0000 5748155 1576850252.80 151.6087 60.0036 32.0000 1.9706 1.9723 414.3319 414.7563 0.0642 -1.0000 -1.0000 5748217 1576850252.90 151.6087 60.0036 32.0000 1.9708 1.9725 414.3487 414.7746 0.0644 -1.0000 -1.0000 5748311 1576850253.00 151.6087 60.0036 32.0000 1.9698 1.9715 414.3289 414.7542 0.0644 -1.0000 -1.0000 5748545 1576850253.10 151.6087 60.0036 32.0000 1.9706 1.9722 414.2746 414.7004 0.0645 -1.0000 -1.0000 5748607 1576850253.20 151.6087 60.0036 32.0000 1.9702 1.9719 414.2954 414.7200 0.0643 -1.0000 -1.0000 5748670 1576850253.30 151.5502 60.0036 32.0000 1.9709 1.9725 414.3279 414.7526 0.0643 -1.0000 -1.0000 5748732 1576850253.40 151.5502 60.0036 32.0000 1.9700 1.9717 414.2548 414.6795 0.0643 -1.0000 -1.0000 5748795 1576850253.50 151.5502 60.0036 32.0000 1.9695 1.9712 414.2869 414.7125 0.0645 -1.0000 -1.0000 5749045 1576850253.60 151.5502 60.0036 32.0000 1.9703 1.9720 414.2979 414.7235 0.0644 -1.0000 -1.0000 5749107 1576850253.70 151.5502 60.0036 32.0000 1.9701 1.9718 414.2953 414.7205 0.0644 -1.0000 -1.0000 5749170 1576850253.80 151.5395 60.0036 32.0000 1.9699 1.9716 414.3465 414.7714 0.0644 -1.0000 -1.0000 5749264 1576850253.90 151.5395 60.0036 32.0000 1.9695 1.9712 414.2927 414.7182 0.0645 -1.0000 -1.0000 5749326 1576850254.00 151.5395 60.0036 32.0000 1.9702 1.9719 414.3132 414.7386 0.0644 -1.0000 -1.0000 5749702 1576850254.10 151.5395 60.0036 32.0000 1.9702 1.9719 414.3139 414.7384 0.0643 -1.0000 -1.0000 5749764 1576850254.20 151.5395 60.0036 32.0000 1.9702 1.9718 414.2813 414.7070 0.0645 -1.0000 -1.0000 5749826 1576850254.30 151.5366 60.0036 32.0000 1.9698 1.9715 414.2726 414.6980 0.0644 -1.0000 -1.0000 5749905 1576850254.40 151.5360 60.0036 32.0000 1.9703 1.9720 414.3182 414.7436 0.0644 -1.0000 -1.0000 5749967 1576850254.50 151.5360 60.0036 32.0000 1.9704 1.9721 414.2908 414.7168 0.0645 -1.0000 -1.0000 5750029 1576850254.60 151.5360 60.0036 32.0000 1.9701 1.9718 414.2665 414.6922 0.0644 -1.0000 -1.0000 5750279 1576850254.70 151.5360 60.0036 32.0000 1.9705 1.9722 414.3430 414.7681 0.0644 -1.0000 -1.0000 5750342 1576850254.80 151.5356 60.0036 32.0000 1.9705 1.9722 414.3200 414.7454 0.0644 -1.0000 -1.0000 5750404 1576850254.90 151.5042 60.0038 32.0000 1.9699 1.9716 414.2680 414.6932 0.0644 -1.0000 -1.0000 5750482 1576850255.00 151.5042 60.0038 32.0000 1.9702 1.9719 414.2863 414.7118 0.0644 -1.0000 -1.0000 5750545 1576850255.10 151.5042 60.0038 32.0000 1.9698 1.9715 414.2558 414.6805 0.0643 -1.0000 -1.0000 5750670 1576850255.20 151.5042 60.0038 32.0000 1.9697 1.9714 414.1878 414.6123 0.0643 -1.0000 -1.0000 5750748 1576850255.30 151.5042 60.0038 32.0000 1.9696 1.9712 414.2695 414.6951 0.0644 -1.0000 -1.0000 5750811 1576850255.40 151.5042 60.0038 32.0000 1.9691 1.9708 414.2766 414.7015 0.0644 -1.0000 -1.0000 5750873 1576850255.50 151.5042 60.0038 32.0000 1.9695 1.9711 414.2872 414.7129 0.0645 -1.0000 -1.0000 5750936 1576850255.60 151.4660 60.0038 32.0000 1.9697 1.9714 414.3127 414.7369 0.0643 -1.0000 -1.0000 5751170 1576850255.70 151.4660 60.0038 32.0000 1.9696 1.9712 414.3023 414.7271 0.0643 -1.0000 -1.0000 5751232 1576850255.80 151.4660 60.0038 32.0000 1.9691 1.9708 414.2102 414.6357 0.0645 -1.0000 -1.0000 5751311 1576850255.90 151.4660 60.0038 32.0000 1.9701 1.9718 414.2762 414.7014 0.0644 -1.0000 -1.0000 5751373 1576850256.00 151.4718 60.0038 32.0000 1.9689 1.9705 414.2732 414.6983 0.0644 -1.0000 -1.0000 5751436 1576850256.10 151.5273 60.0038 32.0000 1.9695 1.9711 414.2701 414.6958 0.0645 -1.0000 -1.0000 5751717 1576850256.20 151.5273 60.0038 32.0000 1.9696 1.9713 414.2752 414.7004 0.0643 -1.0000 -1.0000 5751779 1576850256.30 151.5273 60.0038 32.0000 1.9691 1.9707 414.3042 414.7288 0.0643 -1.0000 -1.0000 5751858 1576850256.40 151.5273 60.0038 32.0000 1.9697 1.9714 414.2748 414.6994 0.0643 -1.0000 -1.0000 5751920 1576850256.50 151.5273 60.0038 32.0000 1.9693 1.9710 414.3130 414.7377 0.0643 -1.0000 -1.0000 5751982 1576850256.60 151.5194 60.0038 32.0000 1.9695 1.9711 414.2536 414.6795 0.0646 -1.0000 -1.0000 5752576 1576850256.70 151.5194 60.0038 32.0000 1.9698 1.9714 414.2383 414.6637 0.0644 -1.0000 -1.0000 5752639 1576850256.80 151.5194 60.0038 32.0000 1.9697 1.9713 414.3195 414.7442 0.0644 -1.0000 -1.0000 5752702 1576850256.90 151.5194 60.0038 32.0000 1.9699 1.9715 414.3202 414.7453 0.0643 -1.0000 -1.0000 5752779 1576850257.00 151.5194 60.0038 32.0000 1.9703 1.9720 414.3050 414.7297 0.0644 -1.0000 -1.0000 5752842 1576850257.10 151.5198 60.0038 32.0000 1.9696 1.9713 414.3087 414.7341 0.0644 -1.0000 -1.0000 5752905 1576850257.20 151.5200 60.0038 32.0000 1.9698 1.9715 414.3517 414.7772 0.0645 -1.0000 -1.0000 5752982 1576850257.30 151.5200 60.0038 32.0000 1.9696 1.9713 414.1852 414.6099 0.0643 -1.0000 -1.0000 5753045 1576850257.40 151.5200 60.0038 32.0000 1.9695 1.9712 414.2783 414.7029 0.0643 -1.0000 -1.0000 5753108 1576850257.50 151.5200 60.0038 32.0000 1.9693 1.9710 414.3014 414.7264 0.0644 -1.0000 -1.0000 5753170 1576850257.60 151.5200 60.0038 32.0000 1.9699 1.9716 414.3233 414.7482 0.0643 -1.0000 -1.0000 5753248 1576850257.70 151.5105 60.0038 32.0000 1.9699 1.9716 414.2887 414.7144 0.0645 -1.0000 -1.0000 5753436 1576850257.80 151.5105 60.0038 32.0000 1.9698 1.9715 414.2120 414.6377 0.0645 -1.0000 -1.0000 5753514 1576850257.90 151.5105 60.0038 32.0000 1.9695 1.9711 414.2228 414.6478 0.0644 -1.0000 -1.0000 5753576 1576850258.00 151.5105 60.0038 32.0000 1.9690 1.9707 414.3349 414.7604 0.0645 -1.0000 -1.0000 5753639 1576850258.10 151.5105 60.0038 32.0000 1.9691 1.9708 414.2544 414.6784 0.0642 -1.0000 -1.0000 5753717 1576850258.20 151.5105 60.0038 32.0000 1.9700 1.9716 414.2488 414.6740 0.0644 -1.0000 -1.0000 5753779 1576850258.30 151.4850 60.0038 32.0000 1.9693 1.9709 414.3073 414.7323 0.0643 -1.0000 -1.0000 5753858 1576850258.40 151.4850 60.0038 32.0000 1.9693 1.9710 414.3459 414.7710 0.0644 -1.0000 -1.0000 5753920 1576850258.50 151.4850 60.0038 32.0000 1.9702 1.9718 414.3519 414.7780 0.0645 -1.0000 -1.0000 5753982 1576850258.60 151.4850 60.0038 32.0000 1.9695 1.9711 414.3053 414.7310 0.0645 -1.0000 -1.0000 5754123 1576850258.70 151.4850 60.0038 32.0000 1.9693 1.9710 414.3184 414.7430 0.0643 -1.0000 -1.0000 5754186 1576850258.80 151.4850 60.0038 32.0000 1.9700 1.9717 414.2193 414.6448 0.0644 -1.0000 -1.0000 5754248 1576850258.90 151.4850 60.0038 32.0000 1.9702 1.9719 414.2991 414.7239 0.0643 -1.0000 -1.0000 5754311 1576850259.00 151.4850 60.0038 32.0000 1.9692 1.9708 414.3203 414.7448 0.0643 -1.0000 -1.0000 5754373 1576850259.10 151.4850 60.0038 32.0000 1.9696 1.9713 414.3383 414.7628 0.0643 -1.0000 -1.0000 5754436 1576850259.20 151.4850 60.0038 32.0000 1.9694 1.9711 414.3110 414.7358 0.0643 -1.0000 -1.0000 5754826 1576850259.30 151.4855 60.0038 32.0000 1.9696 1.9712 414.2903 414.7154 0.0644 -1.0000 -1.0000 5754889 1576850259.40 151.5069 60.0038 32.0000 1.9699 1.9715 414.3023 414.7274 0.0644 -1.0000 -1.0000 5754951 1576850259.50 151.5069 60.0038 32.0000 1.9697 1.9713 414.3128 414.7379 0.0644 -1.0000 -1.0000 5755029 1576850259.60 151.5069 60.0038 32.0000 1.9698 1.9714 414.3656 414.7915 0.0645 -1.0000 -1.0000 5755092 1576850259.70 151.5069 60.0038 32.0000 1.9696 1.9713 414.2614 414.6853 0.0642 -1.0000 -1.0000 5755279 1576850259.80 151.5069 60.0038 32.0000 1.9701 1.9717 414.3766 414.8015 0.0644 -1.0000 -1.0000 5755358 1576850259.90 151.4641 60.0038 32.0000 1.9695 1.9712 414.3014 414.7259 0.0643 -1.0000 -1.0000 5755420 1576850260.00 151.4641 60.0038 32.0000 1.9699 1.9715 414.2545 414.6805 0.0645 -1.0000 -1.0000 5755482 1576850260.10 151.4641 60.0038 32.0000 1.9695 1.9711 414.3465 414.7717 0.0643 -1.0000 -1.0000 5755561 1576850260.20 151.4641 60.0038 32.0000 1.9695 1.9711 414.2998 414.7250 0.0644 -1.0000 -1.0000 5755732 1576850260.30 151.4641 60.0038 32.0000 1.9699 1.9716 414.3369 414.7611 0.0642 -1.0000 -1.0000 5755811 1576850260.40 151.4641 60.0038 32.0000 1.9693 1.9709 414.3454 414.7695 0.0642 -1.0000 -1.0000 5755873 1576850260.50 151.4641 60.0038 32.0000 1.9700 1.9717 414.2606 414.6853 0.0644 -1.0000 -1.0000 5755936 1576850260.60 151.4915 60.0038 32.0000 1.9698 1.9715 414.2530 414.6776 0.0643 -1.0000 -1.0000 5756014 1576850260.70 151.4934 60.0038 32.0000 1.9700 1.9716 414.3252 414.7507 0.0645 -1.0000 -1.0000 5756076 1576850260.80 151.4934 60.0038 32.0000 1.9697 1.9713 414.2956 414.7204 0.0642 -1.0000 -1.0000 5756123 1576850260.90 151.4934 60.0038 32.0000 1.9695 1.9711 414.2630 414.6881 0.0644 -1.0000 -1.0000 5756201 1576850261.00 151.4934 60.0038 32.0000 1.9695 1.9712 414.3193 414.7441 0.0643 -1.0000 -1.0000 5756264 1576850261.10 151.4971 60.0038 32.0000 1.9702 1.9718 414.3055 414.7312 0.0645 -1.0000 -1.0000 5756326 1576850261.20 151.5277 60.0038 32.0000 1.9700 1.9716 414.2432 414.6681 0.0643 -1.0000 -1.0000 5756967 1576850261.30 151.5277 60.0038 32.0000 1.9697 1.9714 414.3056 414.7303 0.0644 -1.0000 -1.0000 5757029 1576850261.40 151.5277 60.0038 32.0000 1.9699 1.9716 414.3101 414.7346 0.0642 -1.0000 -1.0000 5757092 1576850261.50 151.5277 60.0038 32.0000 1.9695 1.9711 414.3331 414.7577 0.0643 -1.0000 -1.0000 5757186 1576850261.60 151.5277 60.0038 32.0000 1.9693 1.9709 414.2620 414.6871 0.0644 -1.0000 -1.0000 5757248 1576850261.70 151.4719 60.0038 32.0000 1.9698 1.9715 414.2169 414.6419 0.0644 -1.0000 -1.0000 5757311 1576850261.80 151.4719 60.0038 32.0000 1.9694 1.9710 414.3134 414.7386 0.0643 -1.0000 -1.0000 5757389 1576850261.90 151.4719 60.0038 32.0000 1.9691 1.9707 414.2504 414.6753 0.0645 -1.0000 -1.0000 5757451 1576850262.00 151.4719 60.0038 32.0000 1.9695 1.9712 414.2353 414.6596 0.0642 -1.0000 -1.0000 5757514 1576850262.10 151.4719 60.0038 32.0000 1.9694 1.9710 414.2889 414.7131 0.0642 -1.0000 -1.0000 5757592 1576850262.20 151.4719 60.0038 32.0000 1.9699 1.9716 414.2826 414.7077 0.0644 -1.0000 -1.0000 5757655 1576850262.30 151.5306 60.0038 32.0000 1.9695 1.9712 414.2610 414.6861 0.0644 -1.0000 -1.0000 5757732 1576850262.40 151.5306 60.0038 32.0000 1.9695 1.9711 414.2026 414.6287 0.0645 -1.0000 -1.0000 5757795 1576850262.50 151.5306 60.0038 32.0000 1.9701 1.9718 414.3042 414.7297 0.0644 -1.0000 -1.0000 5757858 1576850262.60 151.5306 60.0038 32.0000 1.9703 1.9720 414.3069 414.7316 0.0643 -1.0000 -1.0000 5757936 1576850262.70 151.5306 60.0038 32.0000 1.9701 1.9718 414.4030 414.8282 0.0644 -1.0000 -1.0000 5757998 1576850262.80 151.5118 60.0038 32.0000 1.9699 1.9716 414.2997 414.7254 0.0644 -1.0000 -1.0000 5758061 1576850262.90 151.5035 60.0038 32.0000 1.9699 1.9716 414.3792 414.8047 0.0644 -1.0000 -1.0000 5758139 1576850263.00 151.5035 60.0038 32.0000 1.9706 1.9723 414.3332 414.7591 0.0644 -1.0000 -1.0000 5758186 1576850263.10 151.5035 60.0038 32.0000 1.9696 1.9712 414.3541 414.7793 0.0645 -1.0000 -1.0000 5758264 1576850263.20 151.5035 60.0038 32.0000 1.9700 1.9716 414.3736 414.7984 0.0643 -1.0000 -1.0000 5758326 1576850263.30 151.5035 60.0038 32.0000 1.9698 1.9714 414.3115 414.7372 0.0644 -1.0000 -1.0000 5758436 1576850263.40 151.5319 60.0038 32.0000 1.9695 1.9712 414.3369 414.7620 0.0644 -1.0000 -1.0000 5758498 1576850263.50 151.5319 60.0038 32.0000 1.9694 1.9711 414.3422 414.7690 0.0646 -1.0000 -1.0000 5758576 1576850263.60 151.5319 60.0038 32.0000 1.9704 1.9720 414.3306 414.7560 0.0644 -1.0000 -1.0000 5758639 1576850263.70 151.5319 60.0038 32.0000 1.9700 1.9717 414.3943 414.8197 0.0644 -1.0000 -1.0000 5758701 1576850263.80 151.5319 60.0038 32.0000 1.9700 1.9716 414.3507 414.7762 0.0645 -1.0000 -1.0000 5758936 1576850263.90 151.4964 60.0038 32.0000 1.9700 1.9717 414.2440 414.6693 0.0644 -1.0000 -1.0000 5758998 1576850264.00 151.4964 60.0038 32.0000 1.9697 1.9713 414.3760 414.8017 0.0645 -1.0000 -1.0000 5759061 1576850264.10 151.4964 60.0038 32.0000 1.9694 1.9710 414.3157 414.7413 0.0644 -1.0000 -1.0000 5759123 1576850264.20 151.4964 60.0038 32.0000 1.9701 1.9717 414.3476 414.7736 0.0644 -1.0000 -1.0000 5759186 1576850264.30 151.4964 60.0038 32.0000 1.9692 1.9708 414.3536 414.7781 0.0644 -1.0000 -1.0000 5759436 1576850264.40 151.5011 60.0038 32.0000 1.9692 1.9709 414.2802 414.7051 0.0643 -1.0000 -1.0000 5759498 1576850264.50 151.5245 60.0038 32.0000 1.9699 1.9716 414.3585 414.7828 0.0643 -1.0000 -1.0000 5759561 1576850264.60 151.5245 60.0038 32.0000 1.9692 1.9709 414.3637 414.7890 0.0645 -1.0000 -1.0000 5759623 1576850264.70 151.5245 60.0038 32.0000 1.9702 1.9719 414.3235 414.7495 0.0645 -1.0000 -1.0000 5759686 1576850264.80 151.5245 60.0038 32.0000 1.9701 1.9718 414.2756 414.7014 0.0645 -1.0000 -1.0000 5800076 1576850264.90 151.5245 60.0038 32.0000 1.9703 1.9719 414.3177 414.7434 0.0645 -1.0000 -1.0000 5800139 1576850265.00 151.5275 60.0039 32.0000 1.9700 1.9717 414.3067 414.7320 0.0644 -1.0000 -1.0000 5800201 1576850265.10 151.5275 60.0039 32.0000 1.9695 1.9711 414.2981 414.7237 0.0644 -1.0000 -1.0000 5800264 1576850265.20 151.5275 60.0039 32.0000 1.9695 1.9712 414.2694 414.6946 0.0644 -1.0000 -1.0000 5800342 1576850265.30 151.5275 60.0039 32.0000 1.9697 1.9713 414.2774 414.7037 0.0646 -1.0000 -1.0000 5800576 1576850265.40 151.5275 60.0039 32.0000 1.9698 1.9714 414.3167 414.7419 0.0644 -1.0000 -1.0000 5800639 1576850265.50 151.5089 60.0039 32.0000 1.9696 1.9713 414.2719 414.6970 0.0644 -1.0000 -1.0000 5800717 1576850265.60 151.4921 60.0039 32.0000 1.9696 1.9713 414.2594 414.6848 0.0644 -1.0000 -1.0000 5800779 1576850265.70 151.4921 60.0039 32.0000 1.9698 1.9715 414.3527 414.7772 0.0643 -1.0000 -1.0000 5800842 1576850265.80 151.4921 60.0039 32.0000 1.9692 1.9709 414.2680 414.6923 0.0643 -1.0000 -1.0000 5800920 1576850265.90 151.4921 60.0039 32.0000 1.9694 1.9710 414.2935 414.7181 0.0643 -1.0000 -1.0000 5801045 1576850266.00 151.4921 60.0039 32.0000 1.9696 1.9713 414.2897 414.7154 0.0644 -1.0000 -1.0000 5801107 1576850266.10 151.5306 60.0039 32.0000 1.9700 1.9716 414.2644 414.6892 0.0644 -1.0000 -1.0000 5801186 1576850266.20 151.5306 60.0039 32.0000 1.9689 1.9706 414.2906 414.7158 0.0644 -1.0000 -1.0000 5801248 1576850266.30 151.5306 60.0039 32.0000 1.9694 1.9711 414.2831 414.7088 0.0645 -1.0000 -1.0000 5801311 1576850266.40 151.5306 60.0039 32.0000 1.9699 1.9715 414.2902 414.7155 0.0644 -1.0000 -1.0000 5801592 1576850266.50 151.5306 60.0039 32.0000 1.9693 1.9710 414.2740 414.6998 0.0645 -1.0000 -1.0000 5801654 1576850266.60 151.5271 60.0039 32.0000 1.9696 1.9713 414.2559 414.6810 0.0644 -1.0000 -1.0000 5801732 1576850266.70 151.5271 60.0039 32.0000 1.9691 1.9708 414.2213 414.6461 0.0644 -1.0000 -1.0000 5801795 1576850266.80 151.5271 60.0039 32.0000 1.9694 1.9711 414.2802 414.7035 0.0640 -1.0000 -1.0000 5801857 1576850266.90 151.5271 60.0039 32.0000 1.9694 1.9711 414.2439 414.6677 0.0643 -1.0000 -1.0000 5802045 1576850267.00 151.5271 60.0039 32.0000 1.9694 1.9711 414.2980 414.7230 0.0643 -1.0000 -1.0000 5802107 1576850267.10 151.5272 60.0039 32.0000 1.9699 1.9716 414.2229 414.6480 0.0644 -1.0000 -1.0000 5802170 1576850267.20 151.5290 60.0039 32.0000 1.9695 1.9711 414.3265 414.7512 0.0644 -1.0000 -1.0000 5802248 1576850267.30 151.5290 60.0039 32.0000 1.9696 1.9713 414.2744 414.7004 0.0645 -1.0000 -1.0000 5802311 1576850267.40 151.5290 60.0039 32.0000 1.9693 1.9710 414.3004 414.7259 0.0644 -1.0000 -1.0000 5802545 1576850267.50 151.5290 60.0039 32.0000 1.9698 1.9714 414.2609 414.6857 0.0643 -1.0000 -1.0000 5802607 1576850267.60 151.5290 60.0039 32.0000 1.9695 1.9712 414.2666 414.6916 0.0644 -1.0000 -1.0000 5802670 1576850267.70 151.5238 60.0039 32.0000 1.9698 1.9714 414.2980 414.7235 0.0644 -1.0000 -1.0000 5802732 1576850267.80 151.5238 60.0039 32.0000 1.9696 1.9712 414.1755 414.6010 0.0644 -1.0000 -1.0000 5802811 1576850267.90 151.5238 60.0039 32.0000 1.9692 1.9709 414.2062 414.6312 0.0644 -1.0000 -1.0000 5803170 1576850268.00 151.5238 60.0039 32.0000 1.9697 1.9714 414.2443 414.6692 0.0643 -1.0000 -1.0000 5803295 1576850268.10 151.5238 60.0039 32.0000 1.9696 1.9713 414.2921 414.7169 0.0644 -1.0000 -1.0000 5803357 1576850268.20 151.4933 60.0039 32.0000 1.9691 1.9707 414.2400 414.6657 0.0645 -1.0000 -1.0000 5803420 1576850268.30 151.4676 60.0039 32.0000 1.9697 1.9714 414.3196 414.7442 0.0642 -1.0000 -1.0000 5803498 1576850268.40 151.4676 60.0039 32.0000 1.9700 1.9717 414.2906 414.7160 0.0645 -1.0000 -1.0000 5804482 1576850268.50 151.4676 60.0039 32.0000 1.9699 1.9716 414.2586 414.6841 0.0644 -1.0000 -1.0000 5804545 1576850268.60 151.4676 60.0039 32.0000 1.9695 1.9712 414.2172 414.6419 0.0643 -1.0000 -1.0000 5804608 1576850268.70 151.4678 60.0039 32.0000 1.9698 1.9714 414.2608 414.6859 0.0644 -1.0000 -1.0000 5804670 1576850268.80 151.4957 60.0039 32.0000 1.9702 1.9718 414.2884 414.7138 0.0644 -1.0000 -1.0000 5804732 1576850268.90 151.4957 60.0039 32.0000 1.9701 1.9717 414.1798 414.6046 0.0644 -1.0000 -1.0000 5804811 1576850269.00 151.4957 60.0039 32.0000 1.9695 1.9711 414.3434 414.7691 0.0644 -1.0000 -1.0000 5804873 1576850269.10 151.4957 60.0039 32.0000 1.9697 1.9714 414.2893 414.7143 0.0643 -1.0000 -1.0000 5804936 1576850269.20 151.4957 60.0039 32.0000 1.9698 1.9715 414.2859 414.7116 0.0645 -1.0000 -1.0000 5805014 1576850269.30 151.5013 60.0039 32.0000 1.9697 1.9714 414.2456 414.6706 0.0644 -1.0000 -1.0000 5805076 1576850269.40 151.5014 60.0039 32.0000 1.9700 1.9717 414.2958 414.7215 0.0645 -1.0000 -1.0000 5805139 1576850269.50 151.5014 60.0039 32.0000 1.9700 1.9716 414.2662 414.6919 0.0644 -1.0000 -1.0000 5805217 1576850269.60 151.5014 60.0039 32.0000 1.9701 1.9717 414.2817 414.7062 0.0643 -1.0000 -1.0000 5805279 1576850269.70 151.5014 60.0039 32.0000 1.9691 1.9707 414.2309 414.6563 0.0644 -1.0000 -1.0000 5805326 1576850269.80 151.4990 60.0038 32.0000 1.9693 1.9710 414.2218 414.6471 0.0644 -1.0000 -1.0000 5805405 1576850269.90 151.4893 60.0033 32.0000 1.9696 1.9713 414.2366 414.6617 0.0644 -1.0000 -1.0000 5805467 1576850270.00 151.4893 60.0033 32.0000 1.9696 1.9713 414.2844 414.7102 0.0645 -1.0000 -1.0000 5805529 1576850270.10 151.4893 60.0033 32.0000 1.9693 1.9709 414.2525 414.6774 0.0644 -1.0000 -1.0000 5805608 1576850270.20 151.4893 60.0033 32.0000 1.9698 1.9714 414.2569 414.6820 0.0643 -1.0000 -1.0000 5805670 1576850270.30 151.4893 60.0033 32.0000 1.9689 1.9706 414.2115 414.6366 0.0645 -1.0000 -1.0000 5805748 1576850270.40 151.4893 60.0033 32.0000 1.9690 1.9706 414.2494 414.6755 0.0645 -1.0000 -1.0000 5805811 1576850270.50 151.4784 60.0033 32.0000 1.9696 1.9713 414.2368 414.6626 0.0645 -1.0000 -1.0000 5805873 1576850270.60 151.4784 60.0033 32.0000 1.9699 1.9715 414.2976 414.7232 0.0644 -1.0000 -1.0000 5805951 1576850270.70 151.4784 60.0033 32.0000 1.9693 1.9709 414.2005 414.6255 0.0644 -1.0000 -1.0000 5806014 1576850270.80 151.4784 60.0033 32.0000 1.9690 1.9707 414.2736 414.6994 0.0644 -1.0000 -1.0000 5806076 1576850270.90 151.4784 60.0033 32.0000 1.9697 1.9713 414.2254 414.6508 0.0644 -1.0000 -1.0000 5806155 1576850271.00 151.4939 60.0033 32.0000 1.9697 1.9714 414.2243 414.6498 0.0644 -1.0000 -1.0000 5806217 1576850271.10 151.4969 60.0033 32.0000 1.9697 1.9713 414.2304 414.6549 0.0643 -1.0000 -1.0000 5806279 1576850271.20 151.4969 60.0033 32.0000 1.9693 1.9709 414.2625 414.6879 0.0644 -1.0000 -1.0000 5806342 1576850271.30 151.4969 60.0033 32.0000 1.9702 1.9718 414.3181 414.7435 0.0644 -1.0000 -1.0000 5806404 1576850271.40 151.4969 60.0033 32.0000 1.9691 1.9707 414.2814 414.7067 0.0644 -1.0000 -1.0000 5806779 1576850271.50 151.4962 60.0033 32.0000 1.9698 1.9715 414.2465 414.6717 0.0644 -1.0000 -1.0000 5806873 1576850271.60 151.4708 60.0033 32.0000 1.9698 1.9715 414.3007 414.7260 0.0645 -1.0000 -1.0000 5806936 1576850271.70 151.4708 60.0033 32.0000 1.9695 1.9712 414.3841 414.8095 0.0643 -1.0000 -1.0000 5807029 1576850271.80 151.4708 60.0033 32.0000 1.9697 1.9713 414.2844 414.7113 0.0646 -1.0000 -1.0000 5807092 1576850271.90 151.4708 60.0033 32.0000 1.9697 1.9713 414.2650 414.6901 0.0644 -1.0000 -1.0000 5807155 1576850272.00 151.4708 60.0033 32.0000 1.9686 1.9703 414.2412 414.6667 0.0644 -1.0000 -1.0000 5807279 1576850272.10 151.4897 60.0033 32.0000 1.9690 1.9706 414.2686 414.6944 0.0644 -1.0000 -1.0000 5807357 1576850272.20 151.4897 60.0033 32.0000 1.9685 1.9702 414.3236 414.7479 0.0642 -1.0000 -1.0000 5807420 1576850272.30 151.4897 60.0033 32.0000 1.9695 1.9711 414.2130 414.6384 0.0645 -1.0000 -1.0000 5807498 1576850272.40 151.4897 60.0033 32.0000 1.9695 1.9712 414.2823 414.7082 0.0645 -1.0000 -1.0000 5807576 1576850272.50 151.4897 60.0033 32.0000 1.9697 1.9714 414.2454 414.6715 0.0645 -1.0000 -1.0000 5807795 1576850272.60 151.4897 60.0033 32.0000 1.9694 1.9711 414.2843 414.7106 0.0646 -1.0000 -1.0000 5807858 1576850272.70 151.4897 60.0033 32.0000 1.9685 1.9702 414.2971 414.7241 0.0646 -1.0000 -1.0000 5807920 1576850272.80 151.4897 60.0033 32.0000 1.9700 1.9717 414.3286 414.7543 0.0644 -1.0000 -1.0000 5807998 1576850272.90 151.4897 60.0033 32.0000 1.9695 1.9711 414.2454 414.6707 0.0644 -1.0000 -1.0000 5808076 1576850273.00 151.4608 60.0033 32.0000 1.9697 1.9714 414.2538 414.6785 0.0643 -1.0000 -1.0000 5808170 1576850273.10 151.4608 60.0033 32.0000 1.9697 1.9714 414.2624 414.6878 0.0645 -1.0000 -1.0000 5808232 1576850273.20 151.4633 60.0033 32.0000 1.9690 1.9707 414.2809 414.7064 0.0644 -1.0000 -1.0000 5808311 1576850273.30 151.4633 60.0033 32.0000 1.9696 1.9713 414.3895 414.8157 0.0645 -1.0000 -1.0000 5808373 1576850273.40 151.4633 60.0033 32.0000 1.9690 1.9707 414.2457 414.6705 0.0643 -1.0000 -1.0000 5808436 1576850273.50 151.4633 60.0033 32.0000 1.9691 1.9708 414.2497 414.6748 0.0644 -1.0000 -1.0000 5809170 1576850273.60 151.4633 60.0033 32.0000 1.9694 1.9711 414.2054 414.6320 0.0645 -1.0000 -1.0000 5809232 1576850273.70 151.4633 60.0033 32.0000 1.9695 1.9712 414.2853 414.7098 0.0643 -1.0000 -1.0000 5809311 1576850273.80 151.4628 60.0033 32.0000 1.9696 1.9712 414.2793 414.7047 0.0645 -1.0000 -1.0000 5809373 1576850273.90 151.4560 60.0033 32.0000 1.9692 1.9709 414.2738 414.7003 0.0646 -1.0000 -1.0000 5809436 1576850274.00 151.4560 60.0033 32.0000 1.9696 1.9713 414.2383 414.6637 0.0644 -1.0000 -1.0000 5809498 1576850274.10 151.4560 60.0033 32.0000 1.9695 1.9712 414.2418 414.6672 0.0644 -1.0000 -1.0000 5809576 1576850274.20 151.4560 60.0033 32.0000 1.9690 1.9707 414.2340 414.6589 0.0643 -1.0000 -1.0000 5809639 1576850274.30 151.4560 60.0033 32.0000 1.9688 1.9705 414.2141 414.6388 0.0644 -1.0000 -1.0000 5809717 1576850274.40 151.4560 60.0033 32.0000 1.9693 1.9709 414.2195 414.6448 0.0644 -1.0000 -1.0000 5809779 1576850274.50 151.4560 60.0033 32.0000 1.9696 1.9713 414.2606 414.6854 0.0643 -1.0000 -1.0000 5809952 1576850274.60 151.4560 60.0033 32.0000 1.9693 1.9710 414.2784 414.7035 0.0644 -1.0000 -1.0000 5810029 1576850274.70 151.4560 60.0033 32.0000 1.9699 1.9716 414.2718 414.6966 0.0643 -1.0000 -1.0000 5810092 1576850274.80 151.4560 60.0033 32.0000 1.9694 1.9710 414.3146 414.7400 0.0644 -1.0000 -1.0000 5810155 1576850274.90 151.4548 60.0031 32.0000 1.9699 1.9716 414.3052 414.7306 0.0644 -1.0000 -1.0000 5810232 1576850275.00 151.4541 60.0030 32.0000 1.9693 1.9709 414.2968 414.7223 0.0644 -1.0000 -1.0000 5810451 1576850275.10 151.4541 60.0030 32.0000 1.9693 1.9710 414.1931 414.6187 0.0645 -1.0000 -1.0000 5810514 1576850275.20 151.4541 60.0030 32.0000 1.9695 1.9712 414.2084 414.6330 0.0643 -1.0000 -1.0000 5810592 1576850275.30 151.4541 60.0030 32.0000 1.9692 1.9709 414.2084 414.6338 0.0645 -1.0000 -1.0000 5810654 1576850275.40 151.4541 60.0030 32.0000 1.9696 1.9713 414.2020 414.6272 0.0644 -1.0000 -1.0000 5810717 1576850275.50 151.4683 60.0030 32.0000 1.9696 1.9712 414.2324 414.6571 0.0643 -1.0000 -1.0000 5811436 1576850275.60 151.4683 60.0030 32.0000 1.9692 1.9709 414.2027 414.6280 0.0645 -1.0000 -1.0000 5811514 1576850275.70 151.4683 60.0030 32.0000 1.9695 1.9711 414.2343 414.6599 0.0645 -1.0000 -1.0000 5811561 1576850275.80 151.4683 60.0030 32.0000 1.9691 1.9707 414.2988 414.7243 0.0644 -1.0000 -1.0000 5811639 1576850275.90 151.4683 60.0030 32.0000 1.9694 1.9711 414.2381 414.6636 0.0645 -1.0000 -1.0000 5811701 1576850276.00 151.4770 60.0030 32.0000 1.9697 1.9714 414.2975 414.7226 0.0644 -1.0000 -1.0000 5811764 1576850276.10 151.4785 60.0030 32.0000 1.9698 1.9714 414.3433 414.7685 0.0643 -1.0000 -1.0000 5811842 1576850276.20 151.4785 60.0030 32.0000 1.9700 1.9717 414.3191 414.7438 0.0644 -1.0000 -1.0000 5811905 1576850276.30 151.4785 60.0030 32.0000 1.9693 1.9710 414.3954 414.8204 0.0644 -1.0000 -1.0000 5811967 1576850276.40 151.4785 60.0030 32.0000 1.9698 1.9715 414.2153 414.6406 0.0644 -1.0000 -1.0000 5812029 1576850276.50 151.4798 60.0030 32.0000 1.9699 1.9716 414.2816 414.7077 0.0646 -1.0000 -1.0000 5812092 1576850276.60 151.5024 60.0030 32.0000 1.9695 1.9712 414.2228 414.6488 0.0645 -1.0000 -1.0000 5812170 1576850276.70 151.5024 60.0030 32.0000 1.9699 1.9715 414.2776 414.7021 0.0643 -1.0000 -1.0000 5812232 1576850276.80 151.5024 60.0030 32.0000 1.9697 1.9713 414.2804 414.7056 0.0645 -1.0000 -1.0000 5812295 1576850276.90 151.5024 60.0030 32.0000 1.9699 1.9715 414.2907 414.7159 0.0644 -1.0000 -1.0000 5812373 1576850277.00 151.5024 60.0030 32.0000 1.9699 1.9715 414.2400 414.6647 0.0644 -1.0000 -1.0000 5812436 1576850277.10 151.5213 60.0030 32.0000 1.9699 1.9715 414.3021 414.7282 0.0645 -1.0000 -1.0000 5812529 1576850277.20 151.5213 60.0030 32.0000 1.9702 1.9719 414.3203 414.7459 0.0645 -1.0000 -1.0000 5812607 1576850277.30 151.5213 60.0030 32.0000 1.9699 1.9715 414.3662 414.7919 0.0645 -1.0000 -1.0000 5812670 1576850277.40 151.5213 60.0030 32.0000 1.9705 1.9722 414.2858 414.7117 0.0645 -1.0000 -1.0000 5812732 1576850277.50 151.5213 60.0030 32.0000 1.9695 1.9712 414.2885 414.7141 0.0645 -1.0000 -1.0000 5812811 1576850277.60 151.5213 60.0030 32.0000 1.9700 1.9717 414.3413 414.7673 0.0644 -1.0000 -1.0000 5812873 1576850277.70 151.5270 60.0030 32.0000 1.9700 1.9717 414.2773 414.7019 0.0643 -1.0000 -1.0000 5812936 1576850277.80 151.5392 60.0030 32.0000 1.9696 1.9712 414.3512 414.7763 0.0644 -1.0000 -1.0000 5812998 1576850277.90 151.5392 60.0030 32.0000 1.9706 1.9722 414.2731 414.6993 0.0646 -1.0000 -1.0000 5813061 1576850278.00 151.5392 60.0030 32.0000 1.9698 1.9715 414.3500 414.7758 0.0644 -1.0000 -1.0000 5813123 1576850278.10 151.5392 60.0030 32.0000 1.9703 1.9720 414.2871 414.7128 0.0645 -1.0000 -1.0000 5813405 1576850278.20 151.5392 60.0030 32.0000 1.9702 1.9719 414.3437 414.7688 0.0644 -1.0000 -1.0000 5813467 1576850278.30 151.5273 60.0030 32.0000 1.9703 1.9720 414.3214 414.7471 0.0645 -1.0000 -1.0000 5813529 1576850278.40 151.5273 60.0030 32.0000 1.9701 1.9718 414.2712 414.6974 0.0645 -1.0000 -1.0000 5813592 1576850278.50 151.5273 60.0030 32.0000 1.9702 1.9719 414.3402 414.7656 0.0645 -1.0000 -1.0000 5813655 1576850278.60 151.5273 60.0030 32.0000 1.9697 1.9714 414.2693 414.6946 0.0643 -1.0000 -1.0000 5814514 1576850278.70 151.5273 60.0030 32.0000 1.9699 1.9715 414.3250 414.7503 0.0644 -1.0000 -1.0000 5814576 1576850278.80 151.5117 60.0030 32.0000 1.9700 1.9717 414.3125 414.7366 0.0643 -1.0000 -1.0000 5814639 1576850278.90 151.4926 60.0030 32.0000 1.9697 1.9714 414.3375 414.7634 0.0645 -1.0000 -1.0000 5814701 1576850279.00 151.4926 60.0030 32.0000 1.9697 1.9714 414.2758 414.7008 0.0643 -1.0000 -1.0000 5814779 1576850279.10 151.4926 60.0030 32.0000 1.9694 1.9710 414.2611 414.6864 0.0645 -1.0000 -1.0000 5814842 1576850279.20 151.4926 60.0030 32.0000 1.9697 1.9714 414.2751 414.7014 0.0646 -1.0000 -1.0000 5814920 1576850279.30 151.4926 60.0030 32.0000 1.9698 1.9714 414.2629 414.6884 0.0644 -1.0000 -1.0000 5814982 1576850279.40 151.4919 60.0030 32.0000 1.9705 1.9721 414.2825 414.7082 0.0645 -1.0000 -1.0000 5815045 1576850279.50 151.4919 60.0030 32.0000 1.9698 1.9715 414.2391 414.6646 0.0644 -1.0000 -1.0000 5815107 1576850279.60 151.4919 60.0030 32.0000 1.9696 1.9713 414.2498 414.6740 0.0642 -1.0000 -1.0000 5815170 1576850279.70 151.4919 60.0030 32.0000 1.9696 1.9712 414.2929 414.7182 0.0645 -1.0000 -1.0000 5815232 1576850279.80 151.4919 60.0030 32.0000 1.9699 1.9716 414.3349 414.7602 0.0643 -1.0000 -1.0000 5815311 1576850279.90 151.4887 60.0033 32.0000 1.9694 1.9710 414.2686 414.6933 0.0643 -1.0000 -1.0000 5815373 1576850280.00 151.4870 60.0035 32.0000 1.9692 1.9709 414.2806 414.7058 0.0644 -1.0000 -1.0000 5815436 1576850280.10 151.4870 60.0035 32.0000 1.9693 1.9710 414.2736 414.6985 0.0643 -1.0000 -1.0000 5815514 1576850280.20 151.4870 60.0035 32.0000 1.9696 1.9712 414.3664 414.7912 0.0644 -1.0000 -1.0000 5815576 1576850280.30 151.4870 60.0035 32.0000 1.9691 1.9708 414.2835 414.7098 0.0646 -1.0000 -1.0000 5815655 1576850280.40 151.4870 60.0035 32.0000 1.9696 1.9713 414.3477 414.7736 0.0644 -1.0000 -1.0000 5815717 1576850280.50 151.4870 60.0035 32.0000 1.9704 1.9720 414.2841 414.7093 0.0644 -1.0000 -1.0000 5815779 1576850280.60 151.4870 60.0035 32.0000 1.9702 1.9718 414.2739 414.6987 0.0644 -1.0000 -1.0000 5815842 1576850280.70 151.4870 60.0035 32.0000 1.9699 1.9716 414.2603 414.6854 0.0644 -1.0000 -1.0000 5816076 1576850280.80 151.4870 60.0035 32.0000 1.9696 1.9713 414.2838 414.7099 0.0645 -1.0000 -1.0000 5816139 1576850280.90 151.4870 60.0035 32.0000 1.9698 1.9714 414.3267 414.7529 0.0646 -1.0000 -1.0000 5816217 1576850281.00 151.4870 60.0035 32.0000 1.9697 1.9714 414.3244 414.7507 0.0645 -1.0000 -1.0000 5816279 1576850281.10 151.5204 60.0035 32.0000 1.9701 1.9718 414.3063 414.7322 0.0645 -1.0000 -1.0000 5816342 1576850281.20 151.5213 60.0035 32.0000 1.9700 1.9717 414.3439 414.7703 0.0645 -1.0000 -1.0000 5816842 1576850281.30 151.5213 60.0035 32.0000 1.9697 1.9714 414.3154 414.7409 0.0644 -1.0000 -1.0000 5816905 1576850281.40 151.5213 60.0035 32.0000 1.9698 1.9715 414.3173 414.7431 0.0645 -1.0000 -1.0000 5816967 1576850281.50 151.5213 60.0035 32.0000 1.9700 1.9716 414.2993 414.7259 0.0646 -1.0000 -1.0000 5817045 1576850281.60 151.5213 60.0035 32.0000 1.9700 1.9717 414.3054 414.7311 0.0645 -1.0000 -1.0000 5817108 1576850281.70 151.5079 60.0035 32.0000 1.9695 1.9711 414.2632 414.6881 0.0644 -1.0000 -1.0000 5817373 1576850281.80 151.5079 60.0035 32.0000 1.9700 1.9717 414.3376 414.7635 0.0647 -1.0000 -1.0000 5817452 1576850281.90 151.5079 60.0035 32.0000 1.9698 1.9715 414.3057 414.7331 0.0646 -1.0000 -1.0000 5817514 1576850282.00 151.5079 60.0035 32.0000 1.9703 1.9720 414.1932 414.6185 0.0644 -1.0000 -1.0000 5817576 1576850282.10 151.5079 60.0035 32.0000 1.9698 1.9715 414.3609 414.7866 0.0645 -1.0000 -1.0000 5817639 1576850282.20 151.5079 60.0035 32.0000 1.9704 1.9721 414.3159 414.7424 0.0646 -1.0000 -1.0000 5817702 1576850282.30 151.5079 60.0035 32.0000 1.9702 1.9718 414.3568 414.7827 0.0645 -1.0000 -1.0000 5817779 1576850282.40 151.5079 60.0035 32.0000 1.9703 1.9719 414.3342 414.7601 0.0645 -1.0000 -1.0000 5817842 1576850282.50 151.5385 60.0035 32.0000 1.9698 1.9715 414.2973 414.7228 0.0644 -1.0000 -1.0000 5817905 1576850282.60 151.5388 60.0035 32.0000 1.9695 1.9711 414.2720 414.6976 0.0644 -1.0000 -1.0000 5817982 1576850282.70 151.5388 60.0035 32.0000 1.9696 1.9713 414.2794 414.7048 0.0645 -1.0000 -1.0000 5818045 1576850282.80 151.5202 60.0035 32.0000 1.9695 1.9711 414.2737 414.6985 0.0643 -1.0000 -1.0000 5818108 1576850282.90 151.5202 60.0035 32.0000 1.9699 1.9716 414.2866 414.7118 0.0644 -1.0000 -1.0000 5818170 1576850283.00 151.5202 60.0035 32.0000 1.9701 1.9718 414.3023 414.7281 0.0645 -1.0000 -1.0000 5818232 1576850283.10 151.5202 60.0035 32.0000 1.9700 1.9717 414.3071 414.7328 0.0644 -1.0000 -1.0000 5818295 1576850283.20 151.5202 60.0035 32.0000 1.9697 1.9714 414.2877 414.7132 0.0644 -1.0000 -1.0000 5818373 1576850283.30 151.5071 60.0035 32.0000 1.9705 1.9722 414.3059 414.7315 0.0644 -1.0000 -1.0000 5818811 1576850283.40 151.5057 60.0035 32.0000 1.9698 1.9715 414.3164 414.7410 0.0643 -1.0000 -1.0000 5818873 1576850283.50 151.5057 60.0035 32.0000 1.9698 1.9715 414.2643 414.6900 0.0645 -1.0000 -1.0000 5818952 1576850283.60 151.5057 60.0035 32.0000 1.9691 1.9707 414.2637 414.6902 0.0646 -1.0000 -1.0000 5819014 1576850283.70 151.5057 60.0035 32.0000 1.9691 1.9707 414.2459 414.6713 0.0643 -1.0000 -1.0000 5819076 1576850283.80 151.5057 60.0035 32.0000 1.9698 1.9715 414.2900 414.7158 0.0645 -1.0000 -1.0000 5819311 1576850283.90 151.5085 60.0035 32.0000 1.9700 1.9717 414.2111 414.6362 0.0644 -1.0000 -1.0000 5819373 1576850284.00 151.5085 60.0035 32.0000 1.9700 1.9717 414.2389 414.6641 0.0644 -1.0000 -1.0000 5819436 1576850284.10 151.5085 60.0035 32.0000 1.9698 1.9715 414.2942 414.7200 0.0645 -1.0000 -1.0000 5819514 1576850284.20 151.5085 60.0035 32.0000 1.9695 1.9711 414.2839 414.7095 0.0645 -1.0000 -1.0000 5819576 1576850284.30 151.5085 60.0035 32.0000 1.9692 1.9709 414.2638 414.6901 0.0646 -1.0000 -1.0000 5819811 1576850284.40 151.5085 60.0035 32.0000 1.9694 1.9711 414.3054 414.7318 0.0645 -1.0000 -1.0000 5819873 1576850284.50 151.4705 60.0035 32.0000 1.9693 1.9710 414.3297 414.7550 0.0644 -1.0000 -1.0000 5819936 1576850284.60 151.4504 60.0035 32.0000 1.9695 1.9712 414.3002 414.7268 0.0647 -1.0000 -1.0000 5820014 1576850284.70 151.4504 60.0035 32.0000 1.9696 1.9713 414.2962 414.7222 0.0645 -1.0000 -1.0000 5820076 1576850284.80 151.4504 60.0035 32.0000 1.9697 1.9714 414.2786 414.7047 0.0645 -1.0000 -1.0000 5820311 1576850284.90 151.4504 60.0035 32.0000 1.9691 1.9707 414.2517 414.6768 0.0644 -1.0000 -1.0000 5820373 1576850285.00 151.4507 60.0035 32.0000 1.9696 1.9713 414.1995 414.6251 0.0644 -1.0000 -1.0000 5820436 1576850285.10 151.4612 60.0032 32.0000 1.9693 1.9709 414.2920 414.7172 0.0644 -1.0000 -1.0000 5820498 1576850285.20 151.4612 60.0032 32.0000 1.9693 1.9710 414.3015 414.7276 0.0645 -1.0000 -1.0000 5820576 1576850285.30 151.4612 60.0032 32.0000 1.9699 1.9715 414.2595 414.6857 0.0645 -1.0000 -1.0000 5820952 1576850285.40 151.4612 60.0032 32.0000 1.9686 1.9702 414.2857 414.7114 0.0644 -1.0000 -1.0000 5821014 1576850285.50 151.4612 60.0032 32.0000 1.9685 1.9701 414.2836 414.7095 0.0645 -1.0000 -1.0000 5821092 1576850285.60 151.4605 60.0032 32.0000 1.9692 1.9709 414.2724 414.6993 0.0646 -1.0000 -1.0000 5821155 1576850285.70 151.4605 60.0032 32.0000 1.9693 1.9710 414.2189 414.6443 0.0644 -1.0000 -1.0000 5821217 1576850285.80 151.4605 60.0032 32.0000 1.9694 1.9710 414.3130 414.7391 0.0645 -1.0000 -1.0000 5821436 1576850285.90 151.4605 60.0032 32.0000 1.9689 1.9706 414.3094 414.7351 0.0645 -1.0000 -1.0000 5821498 1576850286.00 151.4605 60.0032 32.0000 1.9695 1.9712 414.3481 414.7739 0.0644 -1.0000 -1.0000 5821576 1576850286.10 151.4605 60.0032 32.0000 1.9700 1.9717 414.3364 414.7613 0.0643 -1.0000 -1.0000 5821655 1576850286.20 151.4593 60.0032 32.0000 1.9696 1.9713 414.3212 414.7457 0.0643 -1.0000 -1.0000 5821717 1576850286.30 151.4527 60.0032 32.0000 1.9698 1.9715 414.3401 414.7656 0.0645 -1.0000 -1.0000 5821779 1576850286.40 151.4527 60.0032 32.0000 1.9699 1.9715 414.3574 414.7832 0.0644 -1.0000 -1.0000 5821842 1576850286.50 151.4527 60.0032 32.0000 1.9696 1.9713 414.2860 414.7111 0.0644 -1.0000 -1.0000 5821905 1576850286.60 151.4527 60.0032 32.0000 1.9693 1.9709 414.2724 414.6984 0.0645 -1.0000 -1.0000 5821982 1576850286.70 151.4527 60.0032 32.0000 1.9688 1.9705 414.2319 414.6567 0.0643 -1.0000 -1.0000 5822045 1576850286.80 151.4594 60.0032 32.0000 1.9695 1.9712 414.2732 414.6975 0.0643 -1.0000 -1.0000 5822170 1576850286.90 151.4594 60.0032 32.0000 1.9696 1.9712 414.3138 414.7387 0.0643 -1.0000 -1.0000 5822248 1576850287.00 151.4594 60.0032 32.0000 1.9696 1.9712 414.2644 414.6898 0.0644 -1.0000 -1.0000 5822311 1576850287.10 151.4594 60.0032 32.0000 1.9689 1.9706 414.2603 414.6862 0.0646 -1.0000 -1.0000 5822373 1576850287.20 151.4594 60.0032 32.0000 1.9697 1.9714 414.3241 414.7501 0.0644 -1.0000 -1.0000 5822451 1576850287.30 151.4599 60.0032 32.0000 1.9695 1.9712 414.3212 414.7473 0.0645 -1.0000 -1.0000 5822670 1576850287.40 151.4601 60.0032 32.0000 1.9689 1.9706 414.2547 414.6803 0.0645 -1.0000 -1.0000 5822732 1576850287.50 151.4601 60.0032 32.0000 1.9694 1.9711 414.3567 414.7831 0.0645 -1.0000 -1.0000 5822811 1576850287.60 151.4601 60.0032 32.0000 1.9691 1.9707 414.2287 414.6543 0.0644 -1.0000 -1.0000 5822873 1576850287.70 151.4601 60.0032 32.0000 1.9696 1.9712 414.2860 414.7113 0.0644 -1.0000 -1.0000 5822936 1576850287.80 151.4601 60.0032 32.0000 1.9699 1.9715 414.3379 414.7633 0.0644 -1.0000 -1.0000 5823029 1576850287.90 151.5039 60.0032 32.0000 1.9702 1.9719 414.3142 414.7393 0.0644 -1.0000 -1.0000 5823202 1576850288.00 151.5039 60.0032 32.0000 1.9697 1.9713 414.3805 414.8058 0.0644 -1.0000 -1.0000 5823264 1576850288.10 151.5039 60.0032 32.0000 1.9698 1.9715 414.3491 414.7753 0.0646 -1.0000 -1.0000 5823342 1576850288.20 151.5039 60.0032 32.0000 1.9698 1.9715 414.3437 414.7686 0.0644 -1.0000 -1.0000 5823405 1576850288.30 151.5039 60.0032 32.0000 1.9690 1.9707 414.3546 414.7806 0.0645 -1.0000 -1.0000 5823482 1576850288.40 151.4772 60.0032 32.0000 1.9696 1.9712 414.2842 414.7095 0.0644 -1.0000 -1.0000 5824217 1576850288.50 151.4741 60.0032 32.0000 1.9693 1.9709 414.2757 414.7018 0.0645 -1.0000 -1.0000 5824279 1576850288.60 151.4741 60.0032 32.0000 1.9694 1.9711 414.3516 414.7768 0.0644 -1.0000 -1.0000 5824342 1576850288.70 151.4741 60.0032 32.0000 1.9696 1.9712 414.2547 414.6808 0.0646 -1.0000 -1.0000 5824404 1576850288.80 151.4741 60.0032 32.0000 1.9694 1.9711 414.2792 414.7049 0.0644 -1.0000 -1.0000 5824467 1576850288.90 151.4741 60.0032 32.0000 1.9697 1.9714 414.3197 414.7449 0.0644 -1.0000 -1.0000 5824545 1576850289.00 151.4952 60.0032 32.0000 1.9698 1.9715 414.3272 414.7530 0.0645 -1.0000 -1.0000 5824607 1576850289.10 151.4952 60.0032 32.0000 1.9699 1.9716 414.2941 414.7199 0.0644 -1.0000 -1.0000 5824670 1576850289.20 151.4952 60.0032 32.0000 1.9694 1.9711 414.2802 414.7058 0.0645 -1.0000 -1.0000 5824748 1576850289.30 151.4952 60.0032 32.0000 1.9700 1.9717 414.2736 414.6986 0.0644 -1.0000 -1.0000 5824811 1576850289.40 151.4952 60.0032 32.0000 1.9693 1.9710 414.2754 414.7010 0.0644 -1.0000 -1.0000 5824904 1576850289.50 151.4952 60.0032 32.0000 1.9698 1.9714 414.2491 414.6737 0.0643 -1.0000 -1.0000 5824982 1576850289.60 151.4952 60.0032 32.0000 1.9696 1.9712 414.3139 414.7394 0.0645 -1.0000 -1.0000 5825045 1576850289.70 151.4952 60.0032 32.0000 1.9696 1.9712 414.3409 414.7666 0.0645 -1.0000 -1.0000 5825107 1576850289.80 151.4952 60.0032 32.0000 1.9696 1.9713 414.3032 414.7285 0.0644 -1.0000 -1.0000 5825170 1576850289.90 151.4952 60.0032 32.0000 1.9699 1.9716 414.2337 414.6592 0.0645 -1.0000 -1.0000 5825232 1576850290.00 151.5087 60.0030 32.0000 1.9699 1.9716 414.3208 414.7464 0.0645 -1.0000 -1.0000 5825295 1576850290.10 151.5306 60.0027 32.0000 1.9701 1.9717 414.3491 414.7758 0.0646 -1.0000 -1.0000 5825373 1576850290.20 151.5306 60.0027 32.0000 1.9693 1.9710 414.3287 414.7544 0.0644 -1.0000 -1.0000 5825436 1576850290.30 151.5306 60.0027 32.0000 1.9693 1.9709 414.3281 414.7533 0.0644 -1.0000 -1.0000 5825514 1576850290.40 151.5306 60.0027 32.0000 1.9702 1.9719 414.3334 414.7588 0.0645 -1.0000 -1.0000 5825576 1576850290.50 151.5306 60.0027 32.0000 1.9694 1.9711 414.2947 414.7204 0.0644 -1.0000 -1.0000 5825639 1576850290.60 151.5337 60.0027 32.0000 1.9695 1.9711 414.2512 414.6765 0.0644 -1.0000 -1.0000 5825717 1576850290.70 151.5343 60.0027 32.0000 1.9686 1.9702 414.2752 414.6999 0.0643 -1.0000 -1.0000 5825779 1576850290.80 151.5343 60.0027 32.0000 1.9696 1.9712 414.2893 414.7147 0.0645 -1.0000 -1.0000 5825842 1576850290.90 151.5343 60.0027 32.0000 1.9695 1.9712 414.2178 414.6438 0.0645 -1.0000 -1.0000 5825905 1576850291.00 151.5343 60.0027 32.0000 1.9710 1.9727 414.3056 414.7318 0.0645 -1.0000 -1.0000 5826092 1576850291.10 151.5343 60.0027 32.0000 1.9695 1.9712 414.3249 414.7511 0.0646 -1.0000 -1.0000 5826155 1576850291.20 151.5105 60.0027 32.0000 1.9698 1.9715 414.3144 414.7403 0.0645 -1.0000 -1.0000 5826217 1576850291.30 151.5105 60.0027 32.0000 1.9701 1.9717 414.2824 414.7083 0.0645 -1.0000 -1.0000 5826279 1576850291.40 151.5105 60.0027 32.0000 1.9703 1.9720 414.3459 414.7714 0.0644 -1.0000 -1.0000 5826342 1576850291.50 151.5105 60.0027 32.0000 1.9703 1.9719 414.3601 414.7862 0.0645 -1.0000 -1.0000 5826592 1576850291.60 151.5105 60.0027 32.0000 1.9701 1.9718 414.3291 414.7546 0.0644 -1.0000 -1.0000 5826654 1576850291.70 151.5468 60.0027 32.0000 1.9699 1.9716 414.3752 414.8004 0.0644 -1.0000 -1.0000 5826717 1576850291.80 151.5468 60.0027 32.0000 1.9696 1.9712 414.3275 414.7529 0.0644 -1.0000 -1.0000 5826779 1576850291.90 151.5468 60.0027 32.0000 1.9699 1.9716 414.3139 414.7392 0.0645 -1.0000 -1.0000 5826842 1576850292.00 151.5468 60.0027 32.0000 1.9699 1.9716 414.2983 414.7241 0.0644 -1.0000 -1.0000 5827092 1576850292.10 151.5468 60.0027 32.0000 1.9700 1.9716 414.3041 414.7310 0.0646 -1.0000 -1.0000 5827170 1576850292.20 151.5424 60.0027 32.0000 1.9697 1.9714 414.3465 414.7722 0.0644 -1.0000 -1.0000 5827232 1576850292.30 151.4939 60.0027 32.0000 1.9704 1.9721 414.3027 414.7280 0.0644 -1.0000 -1.0000 5827311 1576850292.40 151.4939 60.0027 32.0000 1.9698 1.9714 414.3253 414.7518 0.0645 -1.0000 -1.0000 5827373 1576850292.50 151.4939 60.0027 32.0000 1.9696 1.9712 414.2785 414.7037 0.0644 -1.0000 -1.0000 5828061 1576850292.60 151.4939 60.0027 32.0000 1.9695 1.9711 414.3252 414.7500 0.0643 -1.0000 -1.0000 5828123 1576850292.70 151.4939 60.0027 32.0000 1.9696 1.9713 414.2373 414.6630 0.0645 -1.0000 -1.0000 5828186 1576850292.80 151.4939 60.0027 32.0000 1.9698 1.9715 414.2822 414.7075 0.0644 -1.0000 -1.0000 5828248 1576850292.90 151.4939 60.0027 32.0000 1.9703 1.9720 414.3067 414.7325 0.0645 -1.0000 -1.0000 5828326 1576850293.00 151.4939 60.0027 32.0000 1.9700 1.9717 414.3315 414.7572 0.0644 -1.0000 -1.0000 5828576 1576850293.10 151.4939 60.0027 32.0000 1.9703 1.9720 414.3546 414.7791 0.0643 -1.0000 -1.0000 5828639 1576850293.20 151.4939 60.0027 32.0000 1.9704 1.9720 414.3608 414.7858 0.0643 -1.0000 -1.0000 5828717 1576850293.30 151.5204 60.0027 32.0000 1.9700 1.9717 414.3218 414.7475 0.0644 -1.0000 -1.0000 5828779 1576850293.40 151.5204 60.0027 32.0000 1.9701 1.9717 414.3719 414.7970 0.0644 -1.0000 -1.0000 5828842 1576850293.50 151.5204 60.0027 32.0000 1.9707 1.9723 414.3308 414.7568 0.0645 -1.0000 -1.0000 5829076 1576850293.60 151.5204 60.0027 32.0000 1.9699 1.9715 414.3053 414.7307 0.0644 -1.0000 -1.0000 5829139 1576850293.70 151.5204 60.0027 32.0000 1.9699 1.9715 414.3889 414.8140 0.0644 -1.0000 -1.0000 5829201 1576850293.80 151.4930 60.0027 32.0000 1.9700 1.9717 414.3586 414.7851 0.0646 -1.0000 -1.0000 5829279 1576850293.90 151.4930 60.0027 32.0000 1.9696 1.9713 414.3762 414.8009 0.0644 -1.0000 -1.0000 5829342 1576850294.00 151.4930 60.0027 32.0000 1.9703 1.9719 414.3716 414.7971 0.0643 -1.0000 -1.0000 5829405 1576850294.10 151.4930 60.0027 32.0000 1.9701 1.9718 414.3781 414.8039 0.0646 -1.0000 -1.0000 5829545 1576850294.20 151.4930 60.0027 32.0000 1.9695 1.9712 414.3489 414.7743 0.0644 -1.0000 -1.0000 5829608 1576850294.30 151.4930 60.0027 32.0000 1.9702 1.9719 414.3342 414.7599 0.0644 -1.0000 -1.0000 5829686 1576850294.40 151.4935 60.0027 32.0000 1.9693 1.9710 414.2850 414.7110 0.0646 -1.0000 -1.0000 5829748 1576850294.50 151.5343 60.0027 32.0000 1.9701 1.9718 414.2735 414.6992 0.0644 -1.0000 -1.0000 5829811 1576850294.60 151.5343 60.0027 32.0000 1.9697 1.9713 414.3382 414.7635 0.0644 -1.0000 -1.0000 5830092 1576850294.70 151.5343 60.0027 32.0000 1.9697 1.9714 414.3120 414.7373 0.0644 -1.0000 -1.0000 5830155 1576850294.80 151.5343 60.0027 32.0000 1.9703 1.9720 414.4075 414.8331 0.0645 -1.0000 -1.0000 5830217 1576850294.90 151.5343 60.0027 32.0000 1.9702 1.9718 414.3114 414.7376 0.0645 -1.0000 -1.0000 5830295 1576850295.00 151.5031 60.0029 32.0000 1.9695 1.9712 414.3492 414.7752 0.0645 -1.0000 -1.0000 5830357 1576850295.10 151.4994 60.0029 32.0000 1.9693 1.9710 414.3361 414.7619 0.0645 -1.0000 -1.0000 5830420 1576850295.20 151.4994 60.0029 32.0000 1.9699 1.9716 414.3757 414.8019 0.0645 -1.0000 -1.0000 5830498 1576850295.30 151.4994 60.0029 32.0000 1.9694 1.9711 414.3353 414.7604 0.0644 -1.0000 -1.0000 5830561 1576850295.40 151.4994 60.0029 32.0000 1.9699 1.9716 414.3438 414.7690 0.0644 -1.0000 -1.0000 5830623 1576850295.50 151.4994 60.0029 32.0000 1.9700 1.9717 414.2911 414.7172 0.0645 -1.0000 -1.0000 5830701 1576850295.60 151.4846 60.0029 32.0000 1.9697 1.9714 414.3211 414.7468 0.0645 -1.0000 -1.0000 5830764 1576850295.70 151.4825 60.0029 32.0000 1.9699 1.9716 414.4231 414.8492 0.0645 -1.0000 -1.0000 5830826 1576850295.80 151.4825 60.0029 32.0000 1.9698 1.9715 414.3478 414.7739 0.0645 -1.0000 -1.0000 5830904 1576850295.90 151.4825 60.0029 32.0000 1.9701 1.9718 414.2906 414.7160 0.0643 -1.0000 -1.0000 5830967 1576850296.00 151.4825 60.0029 32.0000 1.9698 1.9715 414.3872 414.8132 0.0645 -1.0000 -1.0000 5831029 1576850296.10 151.4825 60.0029 32.0000 1.9698 1.9714 414.3281 414.7543 0.0645 -1.0000 -1.0000 5831217 1576850296.20 151.4602 60.0029 32.0000 1.9697 1.9714 414.3670 414.7923 0.0644 -1.0000 -1.0000 5831279 1576850296.30 151.4602 60.0029 32.0000 1.9695 1.9711 414.3694 414.7948 0.0644 -1.0000 -1.0000 5831358 1576850296.40 151.4602 60.0029 32.0000 1.9699 1.9716 414.3411 414.7666 0.0645 -1.0000 -1.0000 5831420 1576850296.50 151.4602 60.0029 32.0000 1.9703 1.9720 414.3259 414.7515 0.0644 -1.0000 -1.0000 5831482 1576850296.60 151.4602 60.0029 32.0000 1.9701 1.9718 414.3571 414.7815 0.0643 -1.0000 -1.0000 5831858 1576850296.70 151.4602 60.0029 32.0000 1.9704 1.9720 414.4066 414.8317 0.0644 -1.0000 -1.0000 5831920 1576850296.80 151.4907 60.0029 32.0000 1.9702 1.9718 414.3440 414.7702 0.0646 -1.0000 -1.0000 5831982 1576850296.90 151.5138 60.0029 32.0000 1.9705 1.9722 414.3615 414.7864 0.0643 -1.0000 -1.0000 5832061 1576850297.00 151.5138 60.0029 32.0000 1.9704 1.9721 414.3894 414.8149 0.0644 -1.0000 -1.0000 5832123 1576850297.10 151.5138 60.0029 32.0000 1.9702 1.9718 414.3542 414.7801 0.0645 -1.0000 -1.0000 5832186 1576850297.20 151.5138 60.0029 32.0000 1.9702 1.9719 414.3766 414.8024 0.0644 -1.0000 -1.0000 5832482 1576850297.30 151.5138 60.0029 32.0000 1.9696 1.9712 414.3565 414.7812 0.0643 -1.0000 -1.0000 5832545 1576850297.40 151.5477 60.0029 32.0000 1.9699 1.9716 414.3850 414.8111 0.0646 -1.0000 -1.0000 5832607 1576850297.50 151.5477 60.0029 32.0000 1.9703 1.9720 414.3800 414.8062 0.0645 -1.0000 -1.0000 5832670 1576850297.60 151.5477 60.0029 32.0000 1.9698 1.9715 414.3893 414.8152 0.0645 -1.0000 -1.0000 5832748 1576850297.70 151.5477 60.0029 32.0000 1.9701 1.9718 414.4013 414.8269 0.0644 -1.0000 -1.0000 5832967 1576850297.80 151.5477 60.0029 32.0000 1.9697 1.9714 414.4118 414.8379 0.0645 -1.0000 -1.0000 5833029 1576850297.90 151.4665 60.0029 32.0000 1.9691 1.9708 414.3464 414.7722 0.0645 -1.0000 -1.0000 5833092 1576850298.00 151.4482 60.0029 32.0000 1.9697 1.9714 414.3298 414.7554 0.0644 -1.0000 -1.0000 5833154 1576850298.10 151.4482 60.0029 32.0000 1.9697 1.9713 414.3315 414.7573 0.0645 -1.0000 -1.0000 5833232 1576850298.20 151.4482 60.0029 32.0000 1.9685 1.9702 414.3190 414.7447 0.0645 -1.0000 -1.0000 5833311 1576850298.30 151.4482 60.0029 32.0000 1.9694 1.9711 414.2925 414.7180 0.0644 -1.0000 -1.0000 5833389 1576850298.40 151.4482 60.0029 32.0000 1.9696 1.9713 414.2585 414.6856 0.0646 -1.0000 -1.0000 5833451 1576850298.50 151.4489 60.0029 32.0000 1.9692 1.9708 414.2685 414.6941 0.0645 -1.0000 -1.0000 5833561 1576850298.60 151.4489 60.0029 32.0000 1.9696 1.9713 414.2681 414.6934 0.0644 -1.0000 -1.0000 5833686 1576850298.70 151.4489 60.0029 32.0000 1.9695 1.9712 414.3611 414.7872 0.0645 -1.0000 -1.0000 5834217 1576850298.80 151.4489 60.0029 32.0000 1.9687 1.9703 414.3163 414.7417 0.0644 -1.0000 -1.0000 5834279 1576850298.90 151.4489 60.0029 32.0000 1.9692 1.9708 414.3372 414.7625 0.0645 -1.0000 -1.0000 5834357 1576850299.00 151.4239 60.0029 32.0000 1.9694 1.9711 414.3775 414.8022 0.0644 -1.0000 -1.0000 5834420 1576850299.10 151.4239 60.0029 32.0000 1.9694 1.9711 414.3584 414.7853 0.0646 -1.0000 -1.0000 5834482 1576850299.20 151.4239 60.0029 32.0000 1.9693 1.9709 414.3524 414.7779 0.0644 -1.0000 -1.0000 5834623 1576850299.30 151.4239 60.0029 32.0000 1.9683 1.9700 414.3228 414.7476 0.0643 -1.0000 -1.0000 5834686 1576850299.40 151.4239 60.0029 32.0000 1.9687 1.9704 414.3154 414.7409 0.0645 -1.0000 -1.0000 5834748 1576850299.50 151.4256 60.0029 32.0000 1.9689 1.9706 414.2700 414.6953 0.0644 -1.0000 -1.0000 5834826 1576850299.60 151.4321 60.0029 32.0000 1.9692 1.9709 414.3288 414.7549 0.0645 -1.0000 -1.0000 5834889 1576850299.70 151.4321 60.0029 32.0000 1.9695 1.9712 414.2859 414.7112 0.0644 -1.0000 -1.0000 5835123 1576850299.80 151.4321 60.0029 32.0000 1.9692 1.9709 414.2350 414.6601 0.0644 -1.0000 -1.0000 5835201 1576850299.90 151.4321 60.0029 32.0000 1.9694 1.9711 414.3117 414.7373 0.0644 -1.0000 -1.0000 5835264 1576850300.00 151.4321 60.0029 32.0000 1.9696 1.9713 414.3416 414.7664 0.0643 -1.0000 -1.0000 5835326 1576850300.10 151.4368 60.0035 32.0000 1.9697 1.9714 414.3797 414.8051 0.0644 -1.0000 -1.0000 5835405 1576850300.20 151.4368 60.0035 32.0000 1.9700 1.9716 414.2836 414.7094 0.0645 -1.0000 -1.0000 5835467 1576850300.30 151.4368 60.0035 32.0000 1.9684 1.9701 414.3756 414.8016 0.0645 -1.0000 -1.0000 5835576 1576850300.40 151.4368 60.0035 32.0000 1.9685 1.9701 414.2917 414.7163 0.0644 -1.0000 -1.0000 5835639 1576850300.50 151.4368 60.0035 32.0000 1.9692 1.9709 414.3382 414.7640 0.0644 -1.0000 -1.0000 5835702 1576850300.60 151.4368 60.0035 32.0000 1.9685 1.9701 414.3040 414.7302 0.0646 -1.0000 -1.0000 5835764 1576850300.70 151.4463 60.0035 32.0000 1.9693 1.9710 414.2800 414.7062 0.0645 -1.0000 -1.0000 5835826 1576850300.80 151.4750 60.0035 32.0000 1.9694 1.9711 414.3115 414.7365 0.0644 -1.0000 -1.0000 5836170 1576850300.90 151.4750 60.0035 32.0000 1.9699 1.9716 414.3226 414.7481 0.0644 -1.0000 -1.0000 5836248 1576850301.00 151.4750 60.0035 32.0000 1.9696 1.9713 414.3397 414.7647 0.0643 -1.0000 -1.0000 5836311 1576850301.10 151.4750 60.0035 32.0000 1.9697 1.9713 414.3195 414.7440 0.0644 -1.0000 -1.0000 5836373 1576850301.20 151.4750 60.0035 32.0000 1.9691 1.9708 414.3130 414.7382 0.0643 -1.0000 -1.0000 5836436 1576850301.30 151.4754 60.0035 32.0000 1.9697 1.9713 414.2956 414.7213 0.0645 -1.0000 -1.0000 5836701 1576850301.40 151.4754 60.0035 32.0000 1.9697 1.9714 414.3137 414.7392 0.0644 -1.0000 -1.0000 5836764 1576850301.50 151.4754 60.0035 32.0000 1.9694 1.9711 414.3454 414.7713 0.0645 -1.0000 -1.0000 5836842 1576850301.60 151.4754 60.0035 32.0000 1.9694 1.9711 414.3069 414.7316 0.0643 -1.0000 -1.0000 5836905 1576850301.70 151.4754 60.0035 32.0000 1.9699 1.9716 414.2618 414.6869 0.0644 -1.0000 -1.0000 5836967 1576850301.80 151.4919 60.0035 32.0000 1.9692 1.9708 414.2109 414.6355 0.0643 -1.0000 -1.0000 5837045 1576850301.90 151.4998 60.0035 32.0000 1.9694 1.9711 414.3403 414.7671 0.0646 -1.0000 -1.0000 5837108 1576850302.00 151.4998 60.0035 32.0000 1.9694 1.9710 414.3344 414.7604 0.0645 -1.0000 -1.0000 5837170 1576850302.10 151.4998 60.0035 32.0000 1.9698 1.9714 414.3371 414.7631 0.0645 -1.0000 -1.0000 5837232 1576850302.20 151.4998 60.0035 32.0000 1.9698 1.9715 414.3000 414.7254 0.0644 -1.0000 -1.0000 5837295 1576850302.30 151.4998 60.0035 32.0000 1.9696 1.9713 414.2877 414.7138 0.0645 -1.0000 -1.0000 5837905 1576850302.40 151.4998 60.0035 32.0000 1.9699 1.9716 414.3269 414.7525 0.0644 -1.0000 -1.0000 5837967 1576850302.50 151.4998 60.0035 32.0000 1.9696 1.9713 414.3274 414.7541 0.0646 -1.0000 -1.0000 5838029 1576850302.60 151.4998 60.0035 32.0000 1.9694 1.9711 414.3509 414.7761 0.0644 -1.0000 -1.0000 5838108 1576850302.70 151.4998 60.0035 32.0000 1.9694 1.9711 414.3043 414.7301 0.0645 -1.0000 -1.0000 5838170 1576850302.80 151.4998 60.0035 32.0000 1.9694 1.9711 414.3361 414.7621 0.0645 -1.0000 -1.0000 5838232 1576850302.90 151.5001 60.0035 32.0000 1.9694 1.9711 414.3295 414.7550 0.0645 -1.0000 -1.0000 5838311 1576850303.00 151.5003 60.0035 32.0000 1.9698 1.9715 414.2899 414.7163 0.0646 -1.0000 -1.0000 5838373 1576850303.10 151.5003 60.0035 32.0000 1.9697 1.9713 414.2851 414.7109 0.0645 -1.0000 -1.0000 5838436 1576850303.20 151.5003 60.0035 32.0000 1.9698 1.9714 414.2595 414.6855 0.0645 -1.0000 -1.0000 5838514 1576850303.30 151.5003 60.0035 32.0000 1.9702 1.9718 414.2849 414.7106 0.0645 -1.0000 -1.0000 5838576 1576850303.40 151.5003 60.0035 32.0000 1.9696 1.9712 414.3909 414.8160 0.0644 -1.0000 -1.0000 5838639 1576850303.50 151.4943 60.0035 32.0000 1.9697 1.9714 414.3542 414.7795 0.0643 -1.0000 -1.0000 5838717 1576850303.60 151.4943 60.0035 32.0000 1.9689 1.9706 414.3400 414.7656 0.0645 -1.0000 -1.0000 5838779 1576850303.70 151.4953 60.0035 32.0000 1.9701 1.9717 414.3447 414.7705 0.0645 -1.0000 -1.0000 5838842 1576850303.80 151.5204 60.0035 32.0000 1.9703 1.9720 414.3256 414.7521 0.0646 -1.0000 -1.0000 5838905 1576850303.90 151.5204 60.0035 32.0000 1.9696 1.9713 414.2946 414.7209 0.0645 -1.0000 -1.0000 5839092 1576850304.00 151.5204 60.0035 32.0000 1.9699 1.9715 414.3507 414.7762 0.0645 -1.0000 -1.0000 5839154 1576850304.10 151.5204 60.0035 32.0000 1.9692 1.9708 414.2662 414.6930 0.0646 -1.0000 -1.0000 5839217 1576850304.20 151.5204 60.0035 32.0000 1.9700 1.9717 414.3459 414.7716 0.0644 -1.0000 -1.0000 5839279 1576850304.30 151.5204 60.0035 32.0000 1.9701 1.9718 414.3200 414.7453 0.0643 -1.0000 -1.0000 5839358 1576850304.40 151.5204 60.0035 32.0000 1.9701 1.9718 414.3289 414.7531 0.0643 -1.0000 -1.0000 5839576 1576850304.50 151.5204 60.0035 32.0000 1.9707 1.9723 414.2913 414.7170 0.0645 -1.0000 -1.0000 5839639 1576850304.60 151.5242 60.0035 32.0000 1.9705 1.9721 414.3882 414.8141 0.0645 -1.0000 -1.0000 5839717 1576850304.70 151.5242 60.0035 32.0000 1.9701 1.9718 414.3467 414.7726 0.0645 -1.0000 -1.0000 5839779 1576850304.80 151.5242 60.0035 32.0000 1.9703 1.9719 414.3434 414.7696 0.0645 -1.0000 -1.0000 5839842 1576850304.90 151.5242 60.0035 32.0000 1.9692 1.9709 414.3013 414.7269 0.0644 -1.0000 -1.0000 5840076 1576850305.00 151.5242 60.0035 32.0000 1.9692 1.9709 414.2298 414.6553 0.0645 -1.0000 -1.0000 5840139 1576850305.10 151.5247 60.0031 32.0000 1.9697 1.9713 414.2617 414.6879 0.0646 -1.0000 -1.0000 5840201 1576850305.20 151.5247 60.0031 32.0000 1.9703 1.9720 414.3297 414.7548 0.0644 -1.0000 -1.0000 5840279 1576850305.30 151.5247 60.0031 32.0000 1.9701 1.9717 414.2875 414.7130 0.0644 -1.0000 -1.0000 5840342 1576850305.40 151.5247 60.0031 32.0000 1.9698 1.9715 414.3292 414.7539 0.0643 -1.0000 -1.0000 5840576 1576850305.50 151.5247 60.0031 32.0000 1.9696 1.9713 414.2949 414.7198 0.0644 -1.0000 -1.0000 5840654 1576850305.60 151.5247 60.0031 32.0000 1.9699 1.9716 414.2806 414.7060 0.0644 -1.0000 -1.0000 5840717 1576850305.70 151.5247 60.0031 32.0000 1.9695 1.9712 414.2855 414.7102 0.0643 -1.0000 -1.0000 5840779 1576850305.80 151.5247 60.0031 32.0000 1.9694 1.9711 414.3067 414.7319 0.0644 -1.0000 -1.0000 5840857 1576850305.90 151.5247 60.0031 32.0000 1.9695 1.9712 414.3685 414.7946 0.0645 -1.0000 -1.0000 5841326 1576850306.00 151.5029 60.0031 32.0000 1.9697 1.9713 414.2558 414.6809 0.0644 -1.0000 -1.0000 5841389 1576850306.10 151.5029 60.0031 32.0000 1.9696 1.9713 414.3024 414.7281 0.0645 -1.0000 -1.0000 5841467 1576850306.20 151.5029 60.0031 32.0000 1.9693 1.9710 414.2581 414.6839 0.0644 -1.0000 -1.0000 5841529 1576850306.30 151.4942 60.0031 32.0000 1.9695 1.9711 414.3132 414.7383 0.0644 -1.0000 -1.0000 5841608 1576850306.40 151.5096 60.0031 32.0000 1.9694 1.9711 414.3361 414.7615 0.0644 -1.0000 -1.0000 5841826 1576850306.50 151.5096 60.0031 32.0000 1.9700 1.9717 414.3604 414.7851 0.0644 -1.0000 -1.0000 5841889 1576850306.60 151.5096 60.0031 32.0000 1.9698 1.9715 414.2989 414.7248 0.0644 -1.0000 -1.0000 5841967 1576850306.70 151.5096 60.0031 32.0000 1.9699 1.9716 414.3140 414.7388 0.0643 -1.0000 -1.0000 5842029 1576850306.80 151.5136 60.0031 32.0000 1.9702 1.9719 414.2756 414.6997 0.0643 -1.0000 -1.0000 5842092 1576850306.90 151.5267 60.0031 32.0000 1.9696 1.9713 414.2715 414.6972 0.0644 -1.0000 -1.0000 5842155 1576850307.00 151.5267 60.0031 32.0000 1.9699 1.9715 414.2702 414.6957 0.0645 -1.0000 -1.0000 5842342 1576850307.10 151.5267 60.0031 32.0000 1.9702 1.9719 414.2848 414.7103 0.0645 -1.0000 -1.0000 5842405 1576850307.20 151.5267 60.0031 32.0000 1.9693 1.9710 414.2875 414.7135 0.0645 -1.0000 -1.0000 5842467 1576850307.30 151.4773 60.0031 32.0000 1.9695 1.9712 414.2832 414.7072 0.0642 -1.0000 -1.0000 5842529 1576850307.40 151.4773 60.0031 32.0000 1.9700 1.9717 414.2726 414.6986 0.0645 -1.0000 -1.0000 5842592 1576850307.50 151.4773 60.0031 32.0000 1.9692 1.9708 414.3236 414.7491 0.0644 -1.0000 -1.0000 5842795 1576850307.60 151.4773 60.0031 32.0000 1.9696 1.9713 414.3192 414.7447 0.0644 -1.0000 -1.0000 5842858 1576850307.70 151.4773 60.0031 32.0000 1.9702 1.9719 414.3590 414.7841 0.0644 -1.0000 -1.0000 5842920 1576850307.80 151.4856 60.0031 32.0000 1.9698 1.9715 414.2852 414.7111 0.0645 -1.0000 -1.0000 5842982 1576850307.90 151.4856 60.0031 32.0000 1.9701 1.9718 414.2815 414.7076 0.0645 -1.0000 -1.0000 5843045 1576850308.00 151.4856 60.0031 32.0000 1.9706 1.9722 414.2957 414.7209 0.0644 -1.0000 -1.0000 5843358 1576850308.10 151.4856 60.0031 32.0000 1.9702 1.9719 414.2819 414.7069 0.0644 -1.0000 -1.0000 5843436 1576850308.20 151.4856 60.0031 32.0000 1.9701 1.9717 414.2621 414.6877 0.0644 -1.0000 -1.0000 5843498 1576850308.30 151.4856 60.0031 32.0000 1.9691 1.9708 414.3084 414.7341 0.0645 -1.0000 -1.0000 5843576 1576850308.40 151.5138 60.0031 32.0000 1.9703 1.9719 414.3268 414.7526 0.0644 -1.0000 -1.0000 5843639 1576850308.50 151.5138 60.0031 32.0000 1.9699 1.9715 414.2976 414.7221 0.0644 -1.0000 -1.0000 5843873 1576850308.60 151.5138 60.0031 32.0000 1.9695 1.9712 414.3005 414.7266 0.0645 -1.0000 -1.0000 5843951 1576850308.70 151.5138 60.0031 32.0000 1.9697 1.9714 414.2769 414.7022 0.0643 -1.0000 -1.0000 5844014 1576850308.80 151.5138 60.0031 32.0000 1.9694 1.9711 414.2528 414.6783 0.0644 -1.0000 -1.0000 5844076 1576850308.90 151.5138 60.0031 32.0000 1.9687 1.9703 414.2812 414.7063 0.0644 -1.0000 -1.0000 5844155 1576850309.00 151.4870 60.0031 32.0000 1.9694 1.9710 414.3397 414.7651 0.0644 -1.0000 -1.0000 5844482 1576850309.10 151.4566 60.0031 32.0000 1.9693 1.9710 414.2739 414.6991 0.0644 -1.0000 -1.0000 5844545 1576850309.20 151.4566 60.0031 32.0000 1.9694 1.9711 414.2470 414.6723 0.0644 -1.0000 -1.0000 5844608 1576850309.30 151.4566 60.0031 32.0000 1.9698 1.9714 414.2156 414.6400 0.0642 -1.0000 -1.0000 5844670 1576850309.40 151.4704 60.0031 32.0000 1.9699 1.9716 414.2079 414.6337 0.0645 -1.0000 -1.0000 5844732 1576850309.50 151.5218 60.0031 32.0000 1.9700 1.9716 414.2981 414.7238 0.0645 -1.0000 -1.0000 5844982 1576850309.60 151.5218 60.0031 32.0000 1.9699 1.9716 414.3550 414.7805 0.0644 -1.0000 -1.0000 5845045 1576850309.70 151.5218 60.0031 32.0000 1.9695 1.9712 414.3367 414.7629 0.0645 -1.0000 -1.0000 5845108 1576850309.80 151.5218 60.0031 32.0000 1.9695 1.9711 414.3408 414.7659 0.0644 -1.0000 -1.0000 5845186 1576850309.90 151.5218 60.0031 32.0000 1.9692 1.9708 414.2961 414.7215 0.0644 -1.0000 -1.0000 5845248 1576850310.00 151.4928 60.0035 32.0000 1.9699 1.9716 414.3078 414.7337 0.0645 -1.0000 -1.0000 5845311 1576850310.10 151.4928 60.0035 32.0000 1.9700 1.9716 414.2401 414.6658 0.0645 -1.0000 -1.0000 5845373 1576850310.20 151.4928 60.0035 32.0000 1.9695 1.9712 414.3363 414.7619 0.0644 -1.0000 -1.0000 5845436 1576850310.30 151.4928 60.0035 32.0000 1.9693 1.9709 414.3175 414.7431 0.0644 -1.0000 -1.0000 5845514 1576850310.40 151.4928 60.0035 32.0000 1.9698 1.9715 414.2647 414.6896 0.0644 -1.0000 -1.0000 5845576 1576850310.50 151.4928 60.0035 32.0000 1.9692 1.9709 414.2696 414.6950 0.0644 -1.0000 -1.0000 5846061 1576850310.60 151.4991 60.0035 32.0000 1.9694 1.9711 414.2467 414.6725 0.0645 -1.0000 -1.0000 5846123 1576850310.70 151.4991 60.0035 32.0000 1.9699 1.9716 414.3349 414.7613 0.0644 -1.0000 -1.0000 5846217 1576850310.80 151.4991 60.0035 32.0000 1.9693 1.9710 414.2495 414.6746 0.0644 -1.0000 -1.0000 5846279 1576850310.90 151.4991 60.0035 32.0000 1.9704 1.9720 414.2987 414.7235 0.0644 -1.0000 -1.0000 5846358 1576850311.00 151.4991 60.0035 32.0000 1.9695 1.9711 414.3810 414.8069 0.0645 -1.0000 -1.0000 5846420 1576850311.10 151.5025 60.0035 32.0000 1.9701 1.9718 414.3311 414.7564 0.0644 -1.0000 -1.0000 5846482 1576850311.20 151.5163 60.0035 32.0000 1.9694 1.9710 414.2898 414.7155 0.0644 -1.0000 -1.0000 5846545 1576850311.30 151.5163 60.0035 32.0000 1.9693 1.9709 414.2030 414.6278 0.0644 -1.0000 -1.0000 5846608 1576850311.40 151.5163 60.0035 32.0000 1.9693 1.9710 414.2506 414.6761 0.0645 -1.0000 -1.0000 5846686 1576850311.50 151.5163 60.0035 32.0000 1.9693 1.9709 414.2474 414.6733 0.0645 -1.0000 -1.0000 5846748 1576850311.60 151.5163 60.0035 32.0000 1.9697 1.9714 414.2808 414.7064 0.0644 -1.0000 -1.0000 5846811 1576850311.70 151.5163 60.0035 32.0000 1.9692 1.9709 414.3266 414.7530 0.0646 -1.0000 -1.0000 5846873 1576850311.80 151.5112 60.0035 32.0000 1.9694 1.9710 414.3002 414.7247 0.0643 -1.0000 -1.0000 5846951 1576850311.90 151.5112 60.0035 32.0000 1.9702 1.9718 414.3305 414.7564 0.0645 -1.0000 -1.0000 5847014 1576850312.00 151.5112 60.0035 32.0000 1.9694 1.9710 414.3284 414.7540 0.0644 -1.0000 -1.0000 5847076 1576850312.10 151.5112 60.0035 32.0000 1.9694 1.9711 414.2449 414.6712 0.0646 -1.0000 -1.0000 5847873 1576850312.20 151.5112 60.0035 32.0000 1.9692 1.9709 414.2280 414.6543 0.0645 -1.0000 -1.0000 5847936 1576850312.30 151.5112 60.0035 32.0000 1.9694 1.9711 414.3014 414.7274 0.0645 -1.0000 -1.0000 5848014 1576850312.40 151.5112 60.0035 32.0000 1.9699 1.9715 414.4207 414.8466 0.0645 -1.0000 -1.0000 5848076 1576850312.50 151.5112 60.0035 32.0000 1.9699 1.9715 414.2285 414.6545 0.0645 -1.0000 -1.0000 5848139 1576850312.60 151.5112 60.0035 32.0000 1.9695 1.9711 414.2916 414.7175 0.0645 -1.0000 -1.0000 5848217 1576850312.70 151.5112 60.0035 32.0000 1.9695 1.9711 414.3929 414.8191 0.0644 -1.0000 -1.0000 5848279 1576850312.80 151.5112 60.0035 32.0000 1.9691 1.9707 414.2970 414.7208 0.0642 -1.0000 -1.0000 5848342 1576850312.90 151.5189 60.0035 32.0000 1.9696 1.9713 414.3418 414.7672 0.0645 -1.0000 -1.0000 5848405 1576850313.00 151.5189 60.0035 32.0000 1.9700 1.9716 414.3676 414.7924 0.0644 -1.0000 -1.0000 5848467 1576850313.10 151.5189 60.0035 32.0000 1.9700 1.9717 414.3398 414.7643 0.0642 -1.0000 -1.0000 5848529 1576850313.20 151.5189 60.0035 32.0000 1.9701 1.9718 414.3693 414.7934 0.0643 -1.0000 -1.0000 5848608 1576850313.30 151.5189 60.0035 32.0000 1.9698 1.9714 414.2687 414.6945 0.0645 -1.0000 -1.0000 5848670 1576850313.40 151.5189 60.0035 32.0000 1.9696 1.9713 414.3383 414.7634 0.0643 -1.0000 -1.0000 5848732 1576850313.50 151.5189 60.0035 32.0000 1.9696 1.9712 414.3199 414.7451 0.0645 -1.0000 -1.0000 5848811 1576850313.60 151.5189 60.0035 32.0000 1.9688 1.9705 414.3565 414.7824 0.0645 -1.0000 -1.0000 5848873 1576850313.70 151.5189 60.0035 32.0000 1.9694 1.9711 414.3289 414.7539 0.0644 -1.0000 -1.0000 5848936 1576850313.80 151.5189 60.0035 32.0000 1.9695 1.9711 414.3321 414.7581 0.0645 -1.0000 -1.0000 5849014 1576850313.90 151.5195 60.0035 32.0000 1.9691 1.9708 414.3671 414.7941 0.0646 -1.0000 -1.0000 5849076 1576850314.00 151.5723 60.0035 32.0000 1.9693 1.9710 414.3848 414.8099 0.0644 -1.0000 -1.0000 5849139 1576850314.10 151.5723 60.0035 32.0000 1.9705 1.9721 414.3989 414.8246 0.0645 -1.0000 -1.0000 5849576 1576850314.20 151.5723 60.0035 32.0000 1.9700 1.9717 414.3963 414.8218 0.0644 -1.0000 -1.0000 5849639 1576850314.30 151.5723 60.0035 32.0000 1.9698 1.9715 414.3444 414.7703 0.0645 -1.0000 -1.0000 5849702 1576850314.40 151.5723 60.0035 32.0000 1.9699 1.9715 414.3534 414.7788 0.0644 -1.0000 -1.0000 5849764 1576850314.50 151.5585 60.0035 32.0000 1.9704 1.9720 414.2579 414.6834 0.0644 -1.0000 -1.0000 5849826 1576850314.60 151.5585 60.0035 32.0000 1.9707 1.9724 414.3238 414.7497 0.0645 -1.0000 -1.0000 5850092 1576850314.70 151.5585 60.0035 32.0000 1.9707 1.9723 414.3846 414.8112 0.0646 -1.0000 -1.0000 5850155 1576850314.80 151.5585 60.0035 32.0000 1.9700 1.9717 414.3923 414.8179 0.0644 -1.0000 -1.0000 5850217 1576850314.90 151.5585 60.0035 32.0000 1.9703 1.9720 414.3453 414.7716 0.0646 -1.0000 -1.0000 5850295 1576850315.00 151.5514 60.0035 32.0000 1.9700 1.9717 414.3471 414.7737 0.0646 -1.0000 -1.0000 5850358 1576850315.10 151.5112 60.0033 32.0000 1.9696 1.9713 414.3806 414.8067 0.0644 -1.0000 -1.0000 5850608 1576850315.20 151.5112 60.0033 32.0000 1.9695 1.9712 414.3104 414.7351 0.0643 -1.0000 -1.0000 5850686 1576850315.30 151.5112 60.0033 32.0000 1.9700 1.9717 414.3568 414.7824 0.0644 -1.0000 -1.0000 5850748 1576850315.40 151.5112 60.0033 32.0000 1.9700 1.9717 414.3242 414.7486 0.0643 -1.0000 -1.0000 5850811 1576850315.50 151.5112 60.0033 32.0000 1.9694 1.9711 414.3924 414.8182 0.0645 -1.0000 -1.0000 5850889 1576850315.60 151.5060 60.0033 32.0000 1.9690 1.9707 414.3692 414.7959 0.0646 -1.0000 -1.0000 5850952 1576850315.70 151.5060 60.0033 32.0000 1.9696 1.9713 414.2766 414.7016 0.0643 -1.0000 -1.0000 5851092 1576850315.80 151.5060 60.0033 32.0000 1.9697 1.9714 414.2545 414.6791 0.0643 -1.0000 -1.0000 5851155 1576850315.90 151.5060 60.0033 32.0000 1.9697 1.9713 414.3118 414.7366 0.0644 -1.0000 -1.0000 5851217 1576850316.00 151.5060 60.0033 32.0000 1.9693 1.9710 414.2507 414.6771 0.0645 -1.0000 -1.0000 5851279 1576850316.10 151.5275 60.0033 32.0000 1.9696 1.9713 414.2847 414.7101 0.0644 -1.0000 -1.0000 5851358 1576850316.20 151.5509 60.0033 32.0000 1.9695 1.9712 414.2564 414.6823 0.0646 -1.0000 -1.0000 5851576 1576850316.30 151.5509 60.0033 32.0000 1.9699 1.9715 414.3256 414.7523 0.0646 -1.0000 -1.0000 5851655 1576850316.40 151.5509 60.0033 32.0000 1.9703 1.9720 414.3138 414.7397 0.0645 -1.0000 -1.0000 5851717 1576850316.50 151.5509 60.0033 32.0000 1.9702 1.9719 414.3156 414.7417 0.0645 -1.0000 -1.0000 5851779 1576850316.60 151.5509 60.0033 32.0000 1.9701 1.9718 414.2954 414.7206 0.0644 -1.0000 -1.0000 5851858 1576850316.70 151.5258 60.0033 32.0000 1.9699 1.9715 414.1922 414.6179 0.0645 -1.0000 -1.0000 5852076 1576850316.80 151.5258 60.0033 32.0000 1.9697 1.9714 414.3137 414.7396 0.0645 -1.0000 -1.0000 5852139 1576850316.90 151.5258 60.0033 32.0000 1.9701 1.9717 414.1862 414.6105 0.0643 -1.0000 -1.0000 5852217 1576850317.00 151.5258 60.0033 32.0000 1.9697 1.9714 414.3624 414.7882 0.0645 -1.0000 -1.0000 5852279 1576850317.10 151.5258 60.0033 32.0000 1.9698 1.9714 414.2899 414.7156 0.0645 -1.0000 -1.0000 5852342 1576850317.20 151.4458 60.0033 32.0000 1.9697 1.9714 414.3372 414.7630 0.0645 -1.0000 -1.0000 5852592 1576850317.30 151.4458 60.0033 32.0000 1.9699 1.9715 414.2742 414.6994 0.0644 -1.0000 -1.0000 5852655 1576850317.40 151.4458 60.0033 32.0000 1.9695 1.9711 414.2641 414.6898 0.0645 -1.0000 -1.0000 5852717 1576850317.50 151.4458 60.0033 32.0000 1.9691 1.9708 414.2835 414.7090 0.0644 -1.0000 -1.0000 5852779 1576850317.60 151.4458 60.0033 32.0000 1.9699 1.9715 414.3068 414.7318 0.0644 -1.0000 -1.0000 5852842 1576850317.70 151.4653 60.0033 32.0000 1.9700 1.9717 414.3002 414.7249 0.0642 -1.0000 -1.0000 5853576 1576850317.80 151.5445 60.0033 32.0000 1.9699 1.9715 414.2791 414.7041 0.0644 -1.0000 -1.0000 5853655 1576850317.90 151.5445 60.0033 32.0000 1.9699 1.9715 414.3561 414.7824 0.0646 -1.0000 -1.0000 5853717 1576850318.00 151.5445 60.0033 32.0000 1.9694 1.9711 414.3303 414.7569 0.0645 -1.0000 -1.0000 5853779 1576850318.10 151.5445 60.0033 32.0000 1.9703 1.9720 414.3025 414.7283 0.0645 -1.0000 -1.0000 5853842 1576850318.20 151.5445 60.0033 32.0000 1.9695 1.9712 414.3153 414.7411 0.0645 -1.0000 -1.0000 5853920 1576850318.30 151.5096 60.0033 32.0000 1.9703 1.9720 414.3409 414.7667 0.0644 -1.0000 -1.0000 5853982 1576850318.40 151.5096 60.0033 32.0000 1.9697 1.9714 414.3622 414.7882 0.0645 -1.0000 -1.0000 5854045 1576850318.50 151.5096 60.0033 32.0000 1.9691 1.9708 414.2734 414.7000 0.0645 -1.0000 -1.0000 5854108 1576850318.60 151.5096 60.0033 32.0000 1.9702 1.9719 414.2835 414.7091 0.0645 -1.0000 -1.0000 5854186 1576850318.70 151.5096 60.0033 32.0000 1.9695 1.9711 414.2805 414.7051 0.0643 -1.0000 -1.0000 5854311 1576850318.80 151.5342 60.0033 32.0000 1.9699 1.9715 414.3295 414.7554 0.0644 -1.0000 -1.0000 5854373 1576850318.90 151.5471 60.0033 32.0000 1.9700 1.9717 414.3070 414.7325 0.0645 -1.0000 -1.0000 5854452 1576850319.00 151.5471 60.0033 32.0000 1.9700 1.9716 414.2882 414.7141 0.0645 -1.0000 -1.0000 5854514 1576850319.10 151.5471 60.0033 32.0000 1.9703 1.9719 414.3151 414.7405 0.0644 -1.0000 -1.0000 5854576 1576850319.20 151.5471 60.0033 32.0000 1.9696 1.9713 414.3212 414.7462 0.0644 -1.0000 -1.0000 5854639 1576850319.30 151.5471 60.0033 32.0000 1.9703 1.9719 414.2915 414.7172 0.0645 -1.0000 -1.0000 5854702 1576850319.40 151.5498 60.0032 32.0000 1.9696 1.9713 414.3225 414.7480 0.0645 -1.0000 -1.0000 5854779 1576850319.50 151.5498 60.0032 32.0000 1.9697 1.9714 414.3014 414.7269 0.0644 -1.0000 -1.0000 5854842 1576850319.60 151.5498 60.0032 32.0000 1.9689 1.9705 414.3238 414.7499 0.0645 -1.0000 -1.0000 5854905 1576850319.70 151.5498 60.0032 32.0000 1.9696 1.9713 414.3106 414.7362 0.0644 -1.0000 -1.0000 5854967 1576850319.80 151.5498 60.0032 32.0000 1.9697 1.9714 414.3150 414.7403 0.0644 -1.0000 -1.0000 5855061 1576850319.90 151.5498 60.0032 32.0000 1.9696 1.9712 414.3702 414.7954 0.0644 -1.0000 -1.0000 5855123 1576850320.00 151.5498 60.0032 32.0000 1.9695 1.9711 414.3188 414.7442 0.0644 -1.0000 -1.0000 5855186 1576850320.10 151.5498 60.0032 32.0000 1.9699 1.9715 414.3816 414.8069 0.0644 -1.0000 -1.0000 5855264 1576850320.20 151.5498 60.0032 32.0000 1.9705 1.9721 414.2664 414.6919 0.0645 -1.0000 -1.0000 5855326 1576850320.30 151.5469 60.0032 32.0000 1.9697 1.9714 414.2885 414.7140 0.0645 -1.0000 -1.0000 5855608 1576850320.40 151.5469 60.0032 32.0000 1.9700 1.9717 414.2915 414.7181 0.0647 -1.0000 -1.0000 5855670 1576850320.50 151.5469 60.0032 32.0000 1.9700 1.9717 414.3465 414.7733 0.0646 -1.0000 -1.0000 5855732 1576850320.60 151.5469 60.0032 32.0000 1.9701 1.9717 414.4442 414.8701 0.0644 -1.0000 -1.0000 5855811 1576850320.70 151.5469 60.0032 32.0000 1.9703 1.9719 414.3203 414.7449 0.0643 -1.0000 -1.0000 5855873 1576850320.80 151.5469 60.0032 32.0000 1.9700 1.9717 414.2934 414.7191 0.0645 -1.0000 -1.0000 5856045 1576850320.90 151.5469 60.0032 32.0000 1.9697 1.9713 414.3294 414.7559 0.0646 -1.0000 -1.0000 5856123 1576850321.00 151.5443 60.0032 32.0000 1.9701 1.9718 414.3320 414.7589 0.0647 -1.0000 -1.0000 5856186 1576850321.10 151.5432 60.0032 32.0000 1.9700 1.9716 414.3129 414.7390 0.0644 -1.0000 -1.0000 5856248 1576850321.20 151.5432 60.0032 32.0000 1.9699 1.9716 414.3323 414.7572 0.0644 -1.0000 -1.0000 5856311 1576850321.30 151.5432 60.0032 32.0000 1.9702 1.9719 414.3077 414.7346 0.0646 -1.0000 -1.0000 5856795 1576850321.40 151.5432 60.0032 32.0000 1.9699 1.9716 414.3753 414.8012 0.0644 -1.0000 -1.0000 5856858 1576850321.50 151.5432 60.0032 32.0000 1.9697 1.9714 414.2595 414.6848 0.0644 -1.0000 -1.0000 5856936 1576850321.60 151.5527 60.0032 32.0000 1.9703 1.9719 414.2330 414.6581 0.0644 -1.0000 -1.0000 5856998 1576850321.70 151.5527 60.0032 32.0000 1.9702 1.9718 414.2909 414.7147 0.0642 -1.0000 -1.0000 5857061 1576850321.80 151.5527 60.0032 32.0000 1.9703 1.9719 414.2705 414.6969 0.0646 -1.0000 -1.0000 5857248 1576850321.90 151.5527 60.0032 32.0000 1.9707 1.9724 414.3054 414.7324 0.0646 -1.0000 -1.0000 5857311 1576850322.00 151.5527 60.0032 32.0000 1.9702 1.9719 414.2504 414.6750 0.0643 -1.0000 -1.0000 5857373 1576850322.10 151.4828 60.0032 32.0000 1.9698 1.9715 414.3817 414.8077 0.0645 -1.0000 -1.0000 5857452 1576850322.20 151.4828 60.0032 32.0000 1.9697 1.9713 414.2827 414.7086 0.0645 -1.0000 -1.0000 5857514 1576850322.30 151.4828 60.0032 32.0000 1.9697 1.9714 414.2567 414.6819 0.0643 -1.0000 -1.0000 5857702 1576850322.40 151.4828 60.0032 32.0000 1.9695 1.9711 414.2421 414.6673 0.0644 -1.0000 -1.0000 5857764 1576850322.50 151.4828 60.0032 32.0000 1.9696 1.9713 414.3251 414.7504 0.0644 -1.0000 -1.0000 5857826 1576850322.60 151.4902 60.0032 32.0000 1.9697 1.9713 414.3166 414.7429 0.0646 -1.0000 -1.0000 5857889 1576850322.70 151.5187 60.0032 32.0000 1.9700 1.9717 414.2938 414.7198 0.0645 -1.0000 -1.0000 5857982 1576850322.80 151.5187 60.0032 32.0000 1.9693 1.9710 414.2893 414.7150 0.0645 -1.0000 -1.0000 5858045 1576850322.90 151.5187 60.0032 32.0000 1.9697 1.9714 414.2940 414.7194 0.0644 -1.0000 -1.0000 5858326 1576850323.00 151.5187 60.0032 32.0000 1.9699 1.9715 414.2757 414.7019 0.0646 -1.0000 -1.0000 5858389 1576850323.10 151.5187 60.0032 32.0000 1.9698 1.9715 414.3185 414.7451 0.0646 -1.0000 -1.0000 5858451 1576850323.20 151.4958 60.0032 32.0000 1.9697 1.9714 414.3442 414.7692 0.0644 -1.0000 -1.0000 5858514 1576850323.30 151.4958 60.0032 32.0000 1.9691 1.9708 414.2514 414.6783 0.0646 -1.0000 -1.0000 5858576 1576850323.40 151.4958 60.0032 32.0000 1.9700 1.9717 414.2020 414.6280 0.0645 -1.0000 -1.0000 5858702 1576850323.50 151.4958 60.0032 32.0000 1.9703 1.9720 414.2374 414.6636 0.0646 -1.0000 -1.0000 5858779 1576850323.60 151.4958 60.0032 32.0000 1.9699 1.9715 414.2215 414.6472 0.0645 -1.0000 -1.0000 5858842 1576850323.70 151.4958 60.0032 32.0000 1.9693 1.9710 414.2573 414.6823 0.0644 -1.0000 -1.0000 5858905 1576850323.80 151.5393 60.0032 32.0000 1.9698 1.9714 414.2610 414.6854 0.0643 -1.0000 -1.0000 5858982 1576850323.90 151.5393 60.0032 32.0000 1.9696 1.9712 414.2540 414.6805 0.0645 -1.0000 -1.0000 5859232 1576850324.00 151.5393 60.0032 32.0000 1.9704 1.9721 414.2845 414.7097 0.0644 -1.0000 -1.0000 5859295 1576850324.10 151.5393 60.0032 32.0000 1.9700 1.9716 414.3222 414.7481 0.0645 -1.0000 -1.0000 5859373 1576850324.20 151.5393 60.0032 32.0000 1.9701 1.9718 414.4464 414.8717 0.0645 -1.0000 -1.0000 5859436 1576850324.30 151.4939 60.0032 32.0000 1.9694 1.9711 414.3055 414.7311 0.0644 -1.0000 -1.0000 5859514 1576850324.40 151.4939 60.0032 32.0000 1.9701 1.9717 414.2436 414.6683 0.0643 -1.0000 -1.0000 5859748 1576850324.50 151.4939 60.0032 32.0000 1.9695 1.9712 414.3652 414.7904 0.0644 -1.0000 -1.0000 5859811 1576850324.60 151.4939 60.0032 32.0000 1.9697 1.9713 414.2496 414.6756 0.0645 -1.0000 -1.0000 5859889 1576850324.70 151.4939 60.0032 32.0000 1.9699 1.9716 414.3015 414.7285 0.0646 -1.0000 -1.0000 5859951 1576850324.80 151.4874 60.0031 32.0000 1.9697 1.9714 414.2355 414.6609 0.0644 -1.0000 -1.0000 5859998 1576850324.90 151.4758 60.0029 32.0000 1.9694 1.9711 414.2611 414.6859 0.0643 -1.0000 -1.0000 5900451 1576850325.00 151.4758 60.0029 32.0000 1.9696 1.9712 414.3097 414.7348 0.0644 -1.0000 -1.0000 5900514 1576850325.10 151.4758 60.0029 32.0000 1.9702 1.9719 414.3117 414.7375 0.0645 -1.0000 -1.0000 5900576 1576850325.20 151.4758 60.0029 32.0000 1.9690 1.9707 414.2379 414.6636 0.0645 -1.0000 -1.0000 5900639 1576850325.30 151.4758 60.0029 32.0000 1.9695 1.9711 414.1950 414.6218 0.0646 -1.0000 -1.0000 5900717 1576850325.40 151.4981 60.0029 32.0000 1.9691 1.9708 414.2691 414.6948 0.0646 -1.0000 -1.0000 5900951 1576850325.50 151.4981 60.0029 32.0000 1.9703 1.9720 414.3522 414.7776 0.0644 -1.0000 -1.0000 5901029 1576850325.60 151.4981 60.0029 32.0000 1.9697 1.9713 414.3082 414.7340 0.0644 -1.0000 -1.0000 5901092 1576850325.70 151.4981 60.0029 32.0000 1.9694 1.9711 414.3362 414.7612 0.0644 -1.0000 -1.0000 5901154 1576850325.80 151.4981 60.0029 32.0000 1.9698 1.9714 414.3465 414.7719 0.0644 -1.0000 -1.0000 5901217 1576850325.90 151.4958 60.0029 32.0000 1.9695 1.9712 414.3370 414.7632 0.0645 -1.0000 -1.0000 5901295 1576850326.00 151.4958 60.0029 32.0000 1.9698 1.9715 414.2770 414.7029 0.0644 -1.0000 -1.0000 5901357 1576850326.10 151.4958 60.0029 32.0000 1.9694 1.9711 414.2962 414.7215 0.0645 -1.0000 -1.0000 5901436 1576850326.20 151.4958 60.0029 32.0000 1.9697 1.9713 414.2772 414.7027 0.0644 -1.0000 -1.0000 5901498 1576850326.30 151.4958 60.0029 32.0000 1.9704 1.9721 414.3047 414.7305 0.0645 -1.0000 -1.0000 5901576 1576850326.40 151.4958 60.0029 32.0000 1.9692 1.9708 414.3479 414.7730 0.0643 -1.0000 -1.0000 5901639 1576850326.50 151.4860 60.0029 32.0000 1.9696 1.9713 414.2519 414.6788 0.0646 -1.0000 -1.0000 5901701 1576850326.60 151.4860 60.0029 32.0000 1.9700 1.9717 414.3482 414.7742 0.0645 -1.0000 -1.0000 5901764 1576850326.70 151.4860 60.0029 32.0000 1.9697 1.9714 414.2599 414.6858 0.0645 -1.0000 -1.0000 5901842 1576850326.80 151.4860 60.0029 32.0000 1.9694 1.9711 414.3238 414.7506 0.0646 -1.0000 -1.0000 5901889 1576850326.90 151.4860 60.0029 32.0000 1.9698 1.9714 414.3416 414.7680 0.0645 -1.0000 -1.0000 5901967 1576850327.00 151.4512 60.0029 32.0000 1.9696 1.9713 414.2765 414.7021 0.0644 -1.0000 -1.0000 5902092 1576850327.10 151.4512 60.0029 32.0000 1.9699 1.9715 414.2545 414.6801 0.0645 -1.0000 -1.0000 5902154 1576850327.20 151.4512 60.0029 32.0000 1.9694 1.9711 414.2961 414.7231 0.0646 -1.0000 -1.0000 5902232 1576850327.30 151.4512 60.0029 32.0000 1.9691 1.9708 414.2325 414.6579 0.0644 -1.0000 -1.0000 5902295 1576850327.40 151.4512 60.0029 32.0000 1.9696 1.9713 414.2162 414.6413 0.0644 -1.0000 -1.0000 5902357 1576850327.50 151.4512 60.0029 32.0000 1.9697 1.9714 414.2692 414.6949 0.0645 -1.0000 -1.0000 5902889 1576850327.60 151.4979 60.0029 32.0000 1.9699 1.9715 414.2814 414.7068 0.0644 -1.0000 -1.0000 5902967 1576850327.70 151.4979 60.0029 32.0000 1.9696 1.9713 414.3334 414.7589 0.0645 -1.0000 -1.0000 5903029 1576850327.80 151.4979 60.0029 32.0000 1.9697 1.9714 414.2106 414.6363 0.0644 -1.0000 -1.0000 5903107 1576850327.90 151.4979 60.0029 32.0000 1.9694 1.9711 414.2337 414.6590 0.0645 -1.0000 -1.0000 5903186 1576850328.00 151.4979 60.0029 32.0000 1.9695 1.9712 414.3113 414.7374 0.0645 -1.0000 -1.0000 5903357 1576850328.10 151.4974 60.0029 32.0000 1.9696 1.9713 414.3263 414.7511 0.0644 -1.0000 -1.0000 5903436 1576850328.20 151.4972 60.0029 32.0000 1.9695 1.9712 414.3063 414.7319 0.0645 -1.0000 -1.0000 5903498 1576850328.30 151.4972 60.0029 32.0000 1.9695 1.9711 414.2462 414.6716 0.0644 -1.0000 -1.0000 5903561 1576850328.40 151.4972 60.0029 32.0000 1.9694 1.9711 414.2552 414.6812 0.0645 -1.0000 -1.0000 5903623 1576850328.50 151.4972 60.0029 32.0000 1.9697 1.9714 414.3329 414.7591 0.0645 -1.0000 -1.0000 5903858 1576850328.60 151.4972 60.0029 32.0000 1.9696 1.9713 414.2921 414.7184 0.0646 -1.0000 -1.0000 5903936 1576850328.70 151.4409 60.0029 32.0000 1.9692 1.9708 414.2192 414.6455 0.0646 -1.0000 -1.0000 5903998 1576850328.80 151.4409 60.0029 32.0000 1.9697 1.9714 414.2603 414.6867 0.0645 -1.0000 -1.0000 5904061 1576850328.90 151.4409 60.0029 32.0000 1.9693 1.9710 414.3040 414.7295 0.0644 -1.0000 -1.0000 5904139 1576850329.00 151.4409 60.0029 32.0000 1.9690 1.9707 414.2395 414.6641 0.0643 -1.0000 -1.0000 5904561 1576850329.10 151.4409 60.0029 32.0000 1.9691 1.9707 414.1902 414.6155 0.0645 -1.0000 -1.0000 5904623 1576850329.20 151.4739 60.0029 32.0000 1.9692 1.9708 414.2316 414.6565 0.0644 -1.0000 -1.0000 5904701 1576850329.30 151.4739 60.0029 32.0000 1.9694 1.9710 414.3003 414.7257 0.0643 -1.0000 -1.0000 5904779 1576850329.40 151.4739 60.0029 32.0000 1.9690 1.9706 414.2566 414.6816 0.0644 -1.0000 -1.0000 5904842 1576850329.50 151.4739 60.0029 32.0000 1.9693 1.9709 414.2486 414.6740 0.0645 -1.0000 -1.0000 5904982 1576850329.60 151.4739 60.0029 32.0000 1.9695 1.9712 414.2612 414.6876 0.0646 -1.0000 -1.0000 5905045 1576850329.70 151.4707 60.0029 32.0000 1.9691 1.9707 414.2720 414.6979 0.0645 -1.0000 -1.0000 5905107 1576850329.80 151.4421 60.0030 32.0000 1.9693 1.9710 414.2121 414.6364 0.0643 -1.0000 -1.0000 5905170 1576850329.90 151.4421 60.0030 32.0000 1.9692 1.9708 414.2529 414.6783 0.0644 -1.0000 -1.0000 5905248 1576850330.00 151.4421 60.0030 32.0000 1.9697 1.9713 414.2250 414.6507 0.0645 -1.0000 -1.0000 5905295 1576850330.10 151.4421 60.0030 32.0000 1.9691 1.9707 414.3553 414.7807 0.0644 -1.0000 -1.0000 5905482 1576850330.20 151.4421 60.0030 32.0000 1.9689 1.9705 414.3146 414.7404 0.0645 -1.0000 -1.0000 5905545 1576850330.30 151.4847 60.0030 32.0000 1.9696 1.9713 414.2072 414.6332 0.0645 -1.0000 -1.0000 5905623 1576850330.40 151.4847 60.0030 32.0000 1.9695 1.9712 414.2817 414.7070 0.0644 -1.0000 -1.0000 5905686 1576850330.50 151.4847 60.0030 32.0000 1.9698 1.9714 414.3052 414.7303 0.0644 -1.0000 -1.0000 5905748 1576850330.60 151.4847 60.0030 32.0000 1.9691 1.9708 414.2909 414.7161 0.0644 -1.0000 -1.0000 5906092 1576850330.70 151.4847 60.0030 32.0000 1.9686 1.9703 414.2710 414.6969 0.0645 -1.0000 -1.0000 5906155 1576850330.80 151.4847 60.0030 32.0000 1.9690 1.9706 414.3147 414.7404 0.0644 -1.0000 -1.0000 5906217 1576850330.90 151.5164 60.0030 32.0000 1.9694 1.9710 414.3559 414.7817 0.0644 -1.0000 -1.0000 5906295 1576850331.00 151.5164 60.0030 32.0000 1.9694 1.9710 414.3523 414.7776 0.0644 -1.0000 -1.0000 5906342 1576850331.10 151.5164 60.0030 32.0000 1.9697 1.9713 414.3157 414.7408 0.0643 -1.0000 -1.0000 5906576 1576850331.20 151.5164 60.0030 32.0000 1.9695 1.9711 414.2194 414.6449 0.0645 -1.0000 -1.0000 5906655 1576850331.30 151.5164 60.0030 32.0000 1.9694 1.9711 414.2842 414.7099 0.0645 -1.0000 -1.0000 5906717 1576850331.40 151.5052 60.0030 32.0000 1.9697 1.9714 414.2565 414.6809 0.0642 -1.0000 -1.0000 5906779 1576850331.50 151.5050 60.0030 32.0000 1.9691 1.9708 414.2927 414.7185 0.0645 -1.0000 -1.0000 5906858 1576850331.60 151.5050 60.0030 32.0000 1.9699 1.9715 414.2736 414.6985 0.0643 -1.0000 -1.0000 5907108 1576850331.70 151.5050 60.0030 32.0000 1.9696 1.9713 414.2985 414.7241 0.0645 -1.0000 -1.0000 5907170 1576850331.80 151.5050 60.0030 32.0000 1.9693 1.9710 414.2140 414.6391 0.0644 -1.0000 -1.0000 5907232 1576850331.90 151.5050 60.0030 32.0000 1.9697 1.9713 414.2259 414.6517 0.0645 -1.0000 -1.0000 5907295 1576850332.00 151.4729 60.0030 32.0000 1.9697 1.9714 414.1917 414.6170 0.0644 -1.0000 -1.0000 5907358 1576850332.10 151.4729 60.0030 32.0000 1.9693 1.9710 414.2140 414.6403 0.0646 -1.0000 -1.0000 5907623 1576850332.20 151.4729 60.0030 32.0000 1.9692 1.9709 414.2860 414.7124 0.0645 -1.0000 -1.0000 5907686 1576850332.30 151.4729 60.0030 32.0000 1.9694 1.9711 414.3011 414.7275 0.0646 -1.0000 -1.0000 5907748 1576850332.40 151.4729 60.0030 32.0000 1.9698 1.9715 414.2550 414.6817 0.0646 -1.0000 -1.0000 5907811 1576850332.50 151.4660 60.0030 32.0000 1.9695 1.9711 414.2792 414.7052 0.0646 -1.0000 -1.0000 5907873 1576850332.60 151.4640 60.0030 32.0000 1.9695 1.9711 414.3197 414.7456 0.0644 -1.0000 -1.0000 5908561 1576850332.70 151.4640 60.0030 32.0000 1.9692 1.9709 414.2897 414.7160 0.0645 -1.0000 -1.0000 5908623 1576850332.80 151.4640 60.0030 32.0000 1.9696 1.9713 414.3318 414.7578 0.0645 -1.0000 -1.0000 5908702 1576850332.90 151.4640 60.0030 32.0000 1.9697 1.9713 414.3164 414.7413 0.0643 -1.0000 -1.0000 5908779 1576850333.00 151.4676 60.0030 32.0000 1.9698 1.9714 414.2957 414.7214 0.0645 -1.0000 -1.0000 5908842 1576850333.10 151.4931 60.0030 32.0000 1.9698 1.9715 414.2650 414.6910 0.0645 -1.0000 -1.0000 5908905 1576850333.20 151.4931 60.0030 32.0000 1.9692 1.9709 414.1992 414.6252 0.0645 -1.0000 -1.0000 5908967 1576850333.30 151.4931 60.0030 32.0000 1.9693 1.9709 414.2746 414.6999 0.0645 -1.0000 -1.0000 5909029 1576850333.40 151.4931 60.0030 32.0000 1.9700 1.9716 414.2580 414.6841 0.0645 -1.0000 -1.0000 5909092 1576850333.50 151.4931 60.0030 32.0000 1.9697 1.9713 414.3030 414.7289 0.0645 -1.0000 -1.0000 5909170 1576850333.60 151.4959 60.0030 32.0000 1.9700 1.9716 414.3286 414.7543 0.0645 -1.0000 -1.0000 5909232 1576850333.70 151.5388 60.0030 32.0000 1.9693 1.9710 414.2746 414.7005 0.0645 -1.0000 -1.0000 5909295 1576850333.80 151.5388 60.0030 32.0000 1.9689 1.9706 414.2569 414.6825 0.0644 -1.0000 -1.0000 5909373 1576850333.90 151.5388 60.0030 32.0000 1.9694 1.9711 414.2845 414.7109 0.0645 -1.0000 -1.0000 5909436 1576850334.00 151.5388 60.0030 32.0000 1.9699 1.9716 414.3110 414.7362 0.0644 -1.0000 -1.0000 5909498 1576850334.10 151.5388 60.0030 32.0000 1.9700 1.9716 414.2707 414.6965 0.0645 -1.0000 -1.0000 5909561 1576850334.20 151.5375 60.0030 32.0000 1.9701 1.9718 414.2706 414.6964 0.0645 -1.0000 -1.0000 5909623 1576850334.30 151.5194 60.0027 32.0000 1.9693 1.9710 414.2960 414.7222 0.0645 -1.0000 -1.0000 5909701 1576850334.40 151.5194 60.0027 32.0000 1.9698 1.9715 414.2630 414.6893 0.0645 -1.0000 -1.0000 5909764 1576850334.50 151.5194 60.0027 32.0000 1.9691 1.9708 414.3687 414.7933 0.0643 -1.0000 -1.0000 5909826 1576850334.60 151.5194 60.0027 32.0000 1.9698 1.9715 414.3193 414.7446 0.0644 -1.0000 -1.0000 5909905 1576850334.70 151.5194 60.0027 32.0000 1.9697 1.9713 414.2635 414.6896 0.0645 -1.0000 -1.0000 5910139 1576850334.80 151.5194 60.0027 32.0000 1.9696 1.9713 414.3063 414.7311 0.0643 -1.0000 -1.0000 5910201 1576850334.90 151.5194 60.0027 32.0000 1.9700 1.9716 414.3002 414.7253 0.0644 -1.0000 -1.0000 5910279 1576850335.00 151.5194 60.0027 32.0000 1.9700 1.9716 414.3360 414.7606 0.0644 -1.0000 -1.0000 5910342 1576850335.10 151.5194 60.0027 32.0000 1.9700 1.9716 414.2927 414.7187 0.0645 -1.0000 -1.0000 5910405 1576850335.20 151.5194 60.0027 32.0000 1.9696 1.9712 414.3471 414.7738 0.0646 -1.0000 -1.0000 5910608 1576850335.30 151.5130 60.0027 32.0000 1.9696 1.9713 414.2297 414.6550 0.0644 -1.0000 -1.0000 5910670 1576850335.40 151.5058 60.0027 32.0000 1.9698 1.9715 414.2459 414.6710 0.0644 -1.0000 -1.0000 5910732 1576850335.50 151.5058 60.0027 32.0000 1.9698 1.9715 414.3102 414.7364 0.0646 -1.0000 -1.0000 5910795 1576850335.60 151.5058 60.0027 32.0000 1.9698 1.9715 414.3576 414.7843 0.0646 -1.0000 -1.0000 5910858 1576850335.70 151.5058 60.0027 32.0000 1.9703 1.9719 414.2810 414.7070 0.0645 -1.0000 -1.0000 5911358 1576850335.80 151.5058 60.0027 32.0000 1.9703 1.9719 414.2804 414.7064 0.0645 -1.0000 -1.0000 5911420 1576850335.90 151.4754 60.0027 32.0000 1.9696 1.9713 414.2809 414.7066 0.0644 -1.0000 -1.0000 5911482 1576850336.00 151.4754 60.0027 32.0000 1.9693 1.9710 414.2438 414.6700 0.0645 -1.0000 -1.0000 5911545 1576850336.10 151.4754 60.0027 32.0000 1.9693 1.9710 414.2702 414.6967 0.0646 -1.0000 -1.0000 5911623 1576850336.20 151.4754 60.0027 32.0000 1.9698 1.9715 414.2756 414.7009 0.0644 -1.0000 -1.0000 5911686 1576850336.30 151.4754 60.0027 32.0000 1.9696 1.9713 414.3413 414.7662 0.0643 -1.0000 -1.0000 5911826 1576850336.40 151.4754 60.0027 32.0000 1.9701 1.9718 414.3243 414.7496 0.0644 -1.0000 -1.0000 5911889 1576850336.50 151.5161 60.0027 32.0000 1.9699 1.9715 414.2645 414.6897 0.0645 -1.0000 -1.0000 5911951 1576850336.60 151.5161 60.0027 32.0000 1.9705 1.9722 414.3377 414.7635 0.0644 -1.0000 -1.0000 5912029 1576850336.70 151.5161 60.0027 32.0000 1.9697 1.9714 414.2629 414.6897 0.0647 -1.0000 -1.0000 5912092 1576850336.80 151.5161 60.0027 32.0000 1.9698 1.9714 414.2212 414.6468 0.0645 -1.0000 -1.0000 5912623 1576850336.90 151.5161 60.0027 32.0000 1.9707 1.9723 414.3292 414.7550 0.0645 -1.0000 -1.0000 5912686 1576850337.00 151.5168 60.0027 32.0000 1.9703 1.9719 414.3377 414.7632 0.0644 -1.0000 -1.0000 5912748 1576850337.10 151.5252 60.0027 32.0000 1.9698 1.9714 414.2971 414.7233 0.0645 -1.0000 -1.0000 5912826 1576850337.20 151.5252 60.0027 32.0000 1.9692 1.9709 414.2734 414.6997 0.0646 -1.0000 -1.0000 5912889 1576850337.30 151.5252 60.0027 32.0000 1.9699 1.9716 414.2185 414.6445 0.0645 -1.0000 -1.0000 5912951 1576850337.40 151.5252 60.0027 32.0000 1.9702 1.9719 414.2509 414.6777 0.0645 -1.0000 -1.0000 5913014 1576850337.50 151.5252 60.0027 32.0000 1.9701 1.9718 414.3304 414.7554 0.0644 -1.0000 -1.0000 5913092 1576850337.60 151.5324 60.0027 32.0000 1.9704 1.9720 414.2664 414.6930 0.0647 -1.0000 -1.0000 5913155 1576850337.70 151.5324 60.0027 32.0000 1.9704 1.9721 414.2686 414.6948 0.0645 -1.0000 -1.0000 5913217 1576850337.80 151.5324 60.0027 32.0000 1.9698 1.9714 414.2886 414.7143 0.0645 -1.0000 -1.0000 5913420 1576850337.90 151.5324 60.0027 32.0000 1.9695 1.9711 414.2974 414.7229 0.0644 -1.0000 -1.0000 5913482 1576850338.00 151.5324 60.0027 32.0000 1.9697 1.9714 414.3037 414.7295 0.0644 -1.0000 -1.0000 5913545 1576850338.10 151.5324 60.0027 32.0000 1.9713 1.9730 414.3093 414.7343 0.0644 -1.0000 -1.0000 5913608 1576850338.20 151.5324 60.0027 32.0000 1.9697 1.9714 414.3078 414.7345 0.0647 -1.0000 -1.0000 5913670 1576850338.30 151.5198 60.0027 32.0000 1.9696 1.9712 414.2817 414.7069 0.0644 -1.0000 -1.0000 5913967 1576850338.40 151.5198 60.0027 32.0000 1.9696 1.9713 414.3502 414.7760 0.0644 -1.0000 -1.0000 5914014 1576850338.50 151.5198 60.0027 32.0000 1.9695 1.9711 414.2720 414.6982 0.0646 -1.0000 -1.0000 5914076 1576850338.60 151.5198 60.0027 32.0000 1.9702 1.9719 414.3629 414.7887 0.0645 -1.0000 -1.0000 5914155 1576850338.70 151.5198 60.0027 32.0000 1.9704 1.9721 414.3226 414.7485 0.0645 -1.0000 -1.0000 5914217 1576850338.80 151.5198 60.0027 32.0000 1.9699 1.9715 414.3760 414.8018 0.0645 -1.0000 -1.0000 5914404 1576850338.90 151.5198 60.0027 32.0000 1.9705 1.9722 414.3037 414.7307 0.0646 -1.0000 -1.0000 5914482 1576850339.00 151.5198 60.0027 32.0000 1.9695 1.9712 414.3042 414.7302 0.0645 -1.0000 -1.0000 5914545 1576850339.10 151.5198 60.0027 32.0000 1.9696 1.9713 414.3587 414.7845 0.0645 -1.0000 -1.0000 5914607 1576850339.20 151.5198 60.0027 32.0000 1.9696 1.9712 414.3460 414.7720 0.0645 -1.0000 -1.0000 5914670 1576850339.30 151.5198 60.0027 32.0000 1.9702 1.9718 414.3439 414.7702 0.0646 -1.0000 -1.0000 5914951 1576850339.40 151.5419 60.0027 32.0000 1.9699 1.9715 414.3745 414.7996 0.0643 -1.0000 -1.0000 5915014 1576850339.50 151.5419 60.0027 32.0000 1.9697 1.9714 414.3194 414.7455 0.0645 -1.0000 -1.0000 5915092 1576850339.60 151.5419 60.0027 32.0000 1.9701 1.9718 414.3094 414.7354 0.0645 -1.0000 -1.0000 5915154 1576850339.70 151.5419 60.0027 32.0000 1.9695 1.9712 414.3617 414.7871 0.0644 -1.0000 -1.0000 5915217 1576850339.80 151.5419 60.0027 32.0000 1.9694 1.9711 414.3469 414.7736 0.0646 -1.0000 -1.0000 5915295 1576850339.90 151.4932 60.0023 32.0000 1.9697 1.9714 414.3146 414.7407 0.0645 -1.0000 -1.0000 5915358 1576850340.00 151.4835 60.0022 32.0000 1.9694 1.9710 414.3016 414.7267 0.0644 -1.0000 -1.0000 5915420 1576850340.10 151.4835 60.0022 32.0000 1.9701 1.9718 414.3949 414.8211 0.0645 -1.0000 -1.0000 5915482 1576850340.20 151.4835 60.0022 32.0000 1.9695 1.9712 414.3426 414.7692 0.0647 -1.0000 -1.0000 5915545 1576850340.30 151.4835 60.0022 32.0000 1.9694 1.9710 414.3774 414.8035 0.0645 -1.0000 -1.0000 5915858 1576850340.40 151.4835 60.0022 32.0000 1.9694 1.9711 414.2188 414.6443 0.0644 -1.0000 -1.0000 5915920 1576850340.50 151.4835 60.0022 32.0000 1.9695 1.9712 414.2296 414.6554 0.0645 -1.0000 -1.0000 5915982 1576850340.60 151.4919 60.0022 32.0000 1.9697 1.9714 414.2927 414.7188 0.0645 -1.0000 -1.0000 5916061 1576850340.70 151.5063 60.0022 32.0000 1.9698 1.9715 414.3490 414.7745 0.0644 -1.0000 -1.0000 5916123 1576850340.80 151.5063 60.0022 32.0000 1.9700 1.9716 414.3922 414.8181 0.0645 -1.0000 -1.0000 5916186 1576850340.90 151.5063 60.0022 32.0000 1.9694 1.9711 414.2730 414.6982 0.0644 -1.0000 -1.0000 5916248 1576850341.00 151.5063 60.0022 32.0000 1.9699 1.9716 414.2750 414.7014 0.0646 -1.0000 -1.0000 5916311 1576850341.10 151.5063 60.0022 32.0000 1.9697 1.9714 414.2930 414.7194 0.0646 -1.0000 -1.0000 5916373 1576850341.20 151.5169 60.0022 32.0000 1.9701 1.9718 414.2880 414.7140 0.0645 -1.0000 -1.0000 5916451 1576850341.30 151.5169 60.0022 32.0000 1.9695 1.9712 414.3036 414.7298 0.0646 -1.0000 -1.0000 5916842 1576850341.40 151.5169 60.0022 32.0000 1.9699 1.9716 414.2605 414.6867 0.0645 -1.0000 -1.0000 5916889 1576850341.50 151.5169 60.0022 32.0000 1.9697 1.9714 414.3121 414.7383 0.0646 -1.0000 -1.0000 5916967 1576850341.60 151.5169 60.0022 32.0000 1.9692 1.9709 414.2997 414.7255 0.0645 -1.0000 -1.0000 5917029 1576850341.70 151.5122 60.0022 32.0000 1.9698 1.9715 414.3327 414.7594 0.0647 -1.0000 -1.0000 5917092 1576850341.80 151.5122 60.0022 32.0000 1.9699 1.9716 414.3314 414.7578 0.0645 -1.0000 -1.0000 5917170 1576850341.90 151.5122 60.0022 32.0000 1.9696 1.9712 414.3027 414.7283 0.0646 -1.0000 -1.0000 5917389 1576850342.00 151.5122 60.0022 32.0000 1.9703 1.9719 414.3367 414.7633 0.0646 -1.0000 -1.0000 5917452 1576850342.10 151.5122 60.0022 32.0000 1.9701 1.9717 414.2395 414.6657 0.0645 -1.0000 -1.0000 5917514 1576850342.20 151.5114 60.0022 32.0000 1.9699 1.9715 414.3095 414.7356 0.0645 -1.0000 -1.0000 5917576 1576850342.30 151.5071 60.0022 32.0000 1.9687 1.9704 414.2274 414.6528 0.0644 -1.0000 -1.0000 5917655 1576850342.40 151.5071 60.0022 32.0000 1.9691 1.9708 414.2493 414.6746 0.0644 -1.0000 -1.0000 5917858 1576850342.50 151.5071 60.0022 32.0000 1.9694 1.9711 414.2970 414.7229 0.0645 -1.0000 -1.0000 5917920 1576850342.60 151.5071 60.0022 32.0000 1.9695 1.9711 414.2915 414.7177 0.0646 -1.0000 -1.0000 5917982 1576850342.70 151.5071 60.0022 32.0000 1.9699 1.9716 414.2569 414.6838 0.0646 -1.0000 -1.0000 5918061 1576850342.80 151.5071 60.0022 32.0000 1.9694 1.9711 414.2668 414.6928 0.0645 -1.0000 -1.0000 5918108 1576850342.90 151.5329 60.0022 32.0000 1.9701 1.9718 414.2808 414.7068 0.0646 -1.0000 -1.0000 5918420 1576850343.00 151.5329 60.0022 32.0000 1.9703 1.9719 414.2293 414.6553 0.0645 -1.0000 -1.0000 5918482 1576850343.10 151.5329 60.0022 32.0000 1.9701 1.9718 414.3012 414.7274 0.0645 -1.0000 -1.0000 5918545 1576850343.20 151.5329 60.0022 32.0000 1.9697 1.9714 414.3637 414.7902 0.0646 -1.0000 -1.0000 5918608 1576850343.30 151.5329 60.0022 32.0000 1.9692 1.9709 414.3790 414.8062 0.0646 -1.0000 -1.0000 5918670 1576850343.40 151.5202 60.0022 32.0000 1.9700 1.9716 414.3202 414.7455 0.0644 -1.0000 -1.0000 5918732 1576850343.50 151.5163 60.0022 32.0000 1.9698 1.9715 414.2770 414.7031 0.0646 -1.0000 -1.0000 5918811 1576850343.60 151.5163 60.0022 32.0000 1.9699 1.9716 414.2959 414.7222 0.0645 -1.0000 -1.0000 5918873 1576850343.70 151.5163 60.0022 32.0000 1.9694 1.9711 414.3270 414.7520 0.0643 -1.0000 -1.0000 5918936 1576850343.80 151.5163 60.0022 32.0000 1.9694 1.9711 414.2782 414.7041 0.0646 -1.0000 -1.0000 5918998 1576850343.90 151.5169 60.0022 32.0000 1.9697 1.9713 414.2189 414.6445 0.0645 -1.0000 -1.0000 5919139 1576850344.00 151.5360 60.0022 32.0000 1.9699 1.9715 414.2960 414.7222 0.0645 -1.0000 -1.0000 5919201 1576850344.10 151.5360 60.0022 32.0000 1.9697 1.9714 414.3366 414.7621 0.0644 -1.0000 -1.0000 5919264 1576850344.20 151.5360 60.0022 32.0000 1.9696 1.9712 414.2996 414.7249 0.0644 -1.0000 -1.0000 5919326 1576850344.30 151.5360 60.0022 32.0000 1.9694 1.9710 414.3321 414.7578 0.0644 -1.0000 -1.0000 5919405 1576850344.40 151.5360 60.0022 32.0000 1.9696 1.9713 414.3074 414.7328 0.0644 -1.0000 -1.0000 5919623 1576850344.50 151.4753 60.0022 32.0000 1.9692 1.9708 414.2595 414.6860 0.0646 -1.0000 -1.0000 5919686 1576850344.60 151.4753 60.0022 32.0000 1.9699 1.9716 414.2898 414.7162 0.0646 -1.0000 -1.0000 5919764 1576850344.70 151.4753 60.0022 32.0000 1.9695 1.9711 414.2185 414.6451 0.0646 -1.0000 -1.0000 5919826 1576850344.80 151.4753 60.0022 32.0000 1.9699 1.9716 414.2843 414.7093 0.0644 -1.0000 -1.0000 5919889 1576850344.90 151.4753 60.0022 32.0000 1.9696 1.9713 414.2343 414.6602 0.0645 -1.0000 -1.0000 5920686 1576850345.00 151.4753 60.0022 32.0000 1.9691 1.9708 414.3179 414.7439 0.0645 -1.0000 -1.0000 5920748 1576850345.10 151.4853 60.0026 32.0000 1.9695 1.9712 414.4073 414.8335 0.0645 -1.0000 -1.0000 5920811 1576850345.20 151.4853 60.0026 32.0000 1.9697 1.9714 414.2654 414.6914 0.0646 -1.0000 -1.0000 5920873 1576850345.30 151.4853 60.0026 32.0000 1.9691 1.9707 414.1967 414.6227 0.0645 -1.0000 -1.0000 5920936 1576850345.40 151.4853 60.0026 32.0000 1.9688 1.9705 414.2449 414.6715 0.0645 -1.0000 -1.0000 5920998 1576850345.50 151.4853 60.0026 32.0000 1.9695 1.9711 414.2425 414.6683 0.0645 -1.0000 -1.0000 5921076 1576850345.60 151.4261 60.0026 32.0000 1.9700 1.9717 414.2841 414.7112 0.0647 -1.0000 -1.0000 5921139 1576850345.70 151.4261 60.0026 32.0000 1.9692 1.9709 414.3317 414.7581 0.0645 -1.0000 -1.0000 5921232 1576850345.80 151.4261 60.0026 32.0000 1.9690 1.9706 414.2857 414.7117 0.0646 -1.0000 -1.0000 5921311 1576850345.90 151.4261 60.0026 32.0000 1.9693 1.9710 414.1983 414.6243 0.0645 -1.0000 -1.0000 5921373 1576850346.00 151.4261 60.0026 32.0000 1.9695 1.9712 414.2362 414.6627 0.0647 -1.0000 -1.0000 5921436 1576850346.10 151.4710 60.0026 32.0000 1.9692 1.9709 414.2624 414.6897 0.0647 -1.0000 -1.0000 5921514 1576850346.20 151.4868 60.0026 32.0000 1.9696 1.9713 414.3391 414.7656 0.0645 -1.0000 -1.0000 5921576 1576850346.30 151.4868 60.0026 32.0000 1.9696 1.9713 414.3006 414.7262 0.0645 -1.0000 -1.0000 5921639 1576850346.40 151.4868 60.0026 32.0000 1.9693 1.9710 414.2081 414.6344 0.0646 -1.0000 -1.0000 5921702 1576850346.50 151.4868 60.0026 32.0000 1.9690 1.9707 414.2925 414.7187 0.0645 -1.0000 -1.0000 5921982 1576850346.60 151.4868 60.0026 32.0000 1.9685 1.9702 414.3135 414.7387 0.0644 -1.0000 -1.0000 5922061 1576850346.70 151.4127 60.0026 32.0000 1.9691 1.9708 414.2458 414.6717 0.0645 -1.0000 -1.0000 5922108 1576850346.80 151.4127 60.0026 32.0000 1.9689 1.9705 414.2299 414.6559 0.0645 -1.0000 -1.0000 5922186 1576850346.90 151.4127 60.0026 32.0000 1.9696 1.9712 414.2725 414.6982 0.0645 -1.0000 -1.0000 5922248 1576850347.00 151.4127 60.0026 32.0000 1.9691 1.9707 414.2997 414.7259 0.0646 -1.0000 -1.0000 5922623 1576850347.10 151.4127 60.0026 32.0000 1.9696 1.9713 414.2559 414.6823 0.0645 -1.0000 -1.0000 5922686 1576850347.20 151.4702 60.0026 32.0000 1.9697 1.9714 414.1850 414.6112 0.0646 -1.0000 -1.0000 5922764 1576850347.30 151.4739 60.0026 32.0000 1.9695 1.9712 414.1262 414.5522 0.0645 -1.0000 -1.0000 5922826 1576850347.40 151.4739 60.0026 32.0000 1.9690 1.9707 414.2348 414.6609 0.0646 -1.0000 -1.0000 5922889 1576850347.50 151.4739 60.0026 32.0000 1.9697 1.9714 414.2219 414.6481 0.0645 -1.0000 -1.0000 5923139 1576850347.60 151.4739 60.0026 32.0000 1.9697 1.9714 414.2874 414.7133 0.0645 -1.0000 -1.0000 5923201 1576850347.70 151.4739 60.0026 32.0000 1.9695 1.9712 414.2601 414.6860 0.0645 -1.0000 -1.0000 5923264 1576850347.80 151.4263 60.0026 32.0000 1.9687 1.9703 414.2194 414.6446 0.0644 -1.0000 -1.0000 5923326 1576850347.90 151.4263 60.0026 32.0000 1.9689 1.9706 414.2308 414.6558 0.0644 -1.0000 -1.0000 5923389 1576850348.00 151.4263 60.0026 32.0000 1.9696 1.9712 414.2252 414.6508 0.0645 -1.0000 -1.0000 5923623 1576850348.10 151.4263 60.0026 32.0000 1.9691 1.9707 414.2431 414.6690 0.0645 -1.0000 -1.0000 5923702 1576850348.20 151.4263 60.0026 32.0000 1.9691 1.9708 414.2210 414.6469 0.0645 -1.0000 -1.0000 5923764 1576850348.30 151.4263 60.0026 32.0000 1.9691 1.9708 414.1750 414.5994 0.0643 -1.0000 -1.0000 5923826 1576850348.40 151.4468 60.0026 32.0000 1.9692 1.9708 414.1693 414.5950 0.0645 -1.0000 -1.0000 5923889 1576850348.50 151.4501 60.0026 32.0000 1.9688 1.9704 414.2380 414.6636 0.0645 -1.0000 -1.0000 5924295 1576850348.60 151.4501 60.0026 32.0000 1.9694 1.9711 414.2630 414.6891 0.0645 -1.0000 -1.0000 5924373 1576850348.70 151.4501 60.0026 32.0000 1.9692 1.9709 414.2761 414.7028 0.0647 -1.0000 -1.0000 5924436 1576850348.80 151.4501 60.0026 32.0000 1.9691 1.9708 414.3492 414.7750 0.0644 -1.0000 -1.0000 5924498 1576850348.90 151.4486 60.0026 32.0000 1.9690 1.9707 414.3370 414.7643 0.0646 -1.0000 -1.0000 5924576 1576850349.00 151.4365 60.0026 32.0000 1.9685 1.9702 414.2813 414.7070 0.0645 -1.0000 -1.0000 5924655 1576850349.10 151.4365 60.0026 32.0000 1.9691 1.9707 414.2407 414.6663 0.0644 -1.0000 -1.0000 5924717 1576850349.20 151.4365 60.0026 32.0000 1.9685 1.9702 414.1774 414.6034 0.0646 -1.0000 -1.0000 5924795 1576850349.30 151.4365 60.0026 32.0000 1.9694 1.9710 414.3003 414.7278 0.0646 -1.0000 -1.0000 5924858 1576850349.40 151.4365 60.0026 32.0000 1.9687 1.9703 414.2633 414.6891 0.0646 -1.0000 -1.0000 5924920 1576850349.50 151.4493 60.0026 32.0000 1.9689 1.9706 414.2759 414.7021 0.0645 -1.0000 -1.0000 5924998 1576850349.60 151.4493 60.0026 32.0000 1.9697 1.9714 414.3334 414.7589 0.0645 -1.0000 -1.0000 5925045 1576850349.70 151.4493 60.0026 32.0000 1.9694 1.9711 414.2739 414.7006 0.0646 -1.0000 -1.0000 5925108 1576850349.80 151.4493 60.0026 32.0000 1.9694 1.9711 414.3100 414.7359 0.0645 -1.0000 -1.0000 5925186 1576850349.90 151.4493 60.0026 32.0000 1.9686 1.9703 414.2838 414.7099 0.0645 -1.0000 -1.0000 5925248 1576850350.00 151.4363 60.0031 32.0000 1.9690 1.9707 414.2677 414.6939 0.0645 -1.0000 -1.0000 5925311 1576850350.10 151.4311 60.0033 32.0000 1.9692 1.9708 414.2452 414.6723 0.0647 -1.0000 -1.0000 5925561 1576850350.20 151.4311 60.0033 32.0000 1.9691 1.9707 414.2649 414.6918 0.0646 -1.0000 -1.0000 5925608 1576850350.30 151.4311 60.0033 32.0000 1.9688 1.9704 414.3041 414.7305 0.0645 -1.0000 -1.0000 5925686 1576850350.40 151.4311 60.0033 32.0000 1.9690 1.9707 414.2778 414.7038 0.0645 -1.0000 -1.0000 5925748 1576850350.50 151.4311 60.0033 32.0000 1.9693 1.9710 414.2668 414.6918 0.0644 -1.0000 -1.0000 5925811 1576850350.60 151.4311 60.0033 32.0000 1.9693 1.9710 414.2783 414.7044 0.0645 -1.0000 -1.0000 5925889 1576850350.70 151.4310 60.0033 32.0000 1.9693 1.9710 414.2706 414.6969 0.0645 -1.0000 -1.0000 5925951 1576850350.80 151.4304 60.0033 32.0000 1.9695 1.9711 414.2706 414.6965 0.0645 -1.0000 -1.0000 5926014 1576850350.90 151.4304 60.0033 32.0000 1.9688 1.9705 414.2385 414.6646 0.0646 -1.0000 -1.0000 5926076 1576850351.00 151.4304 60.0033 32.0000 1.9692 1.9709 414.2198 414.6452 0.0644 -1.0000 -1.0000 5926139 1576850351.10 151.4304 60.0033 32.0000 1.9695 1.9711 414.3705 414.7964 0.0645 -1.0000 -1.0000 5926217 1576850351.20 151.4304 60.0033 32.0000 1.9691 1.9708 414.3128 414.7392 0.0646 -1.0000 -1.0000 5926279 1576850351.30 151.4786 60.0033 32.0000 1.9692 1.9709 414.2961 414.7219 0.0645 -1.0000 -1.0000 5926342 1576850351.40 151.4786 60.0033 32.0000 1.9694 1.9711 414.2438 414.6698 0.0645 -1.0000 -1.0000 5926404 1576850351.50 151.4786 60.0033 32.0000 1.9690 1.9707 414.3431 414.7696 0.0646 -1.0000 -1.0000 5926482 1576850351.60 151.4786 60.0033 32.0000 1.9695 1.9712 414.2496 414.6765 0.0646 -1.0000 -1.0000 5926858 1576850351.70 151.4786 60.0033 32.0000 1.9697 1.9714 414.2520 414.6781 0.0645 -1.0000 -1.0000 5926920 1576850351.80 151.4578 60.0033 32.0000 1.9696 1.9713 414.2193 414.6460 0.0647 -1.0000 -1.0000 5926998 1576850351.90 151.4457 60.0033 32.0000 1.9693 1.9710 414.2086 414.6357 0.0647 -1.0000 -1.0000 5927061 1576850352.00 151.4457 60.0033 32.0000 1.9697 1.9714 414.2663 414.6932 0.0647 -1.0000 -1.0000 5927108 1576850352.10 151.4457 60.0033 32.0000 1.9693 1.9710 414.2699 414.6969 0.0646 -1.0000 -1.0000 5927545 1576850352.20 151.4457 60.0033 32.0000 1.9692 1.9708 414.3000 414.7270 0.0646 -1.0000 -1.0000 5927608 1576850352.30 151.4457 60.0033 32.0000 1.9697 1.9713 414.1988 414.6242 0.0644 -1.0000 -1.0000 5927670 1576850352.40 151.5107 60.0033 32.0000 1.9695 1.9712 414.2394 414.6657 0.0647 -1.0000 -1.0000 5927732 1576850352.50 151.5107 60.0033 32.0000 1.9694 1.9711 414.3142 414.7406 0.0645 -1.0000 -1.0000 5927811 1576850352.60 151.5107 60.0033 32.0000 1.9692 1.9708 414.3201 414.7457 0.0645 -1.0000 -1.0000 5927998 1576850352.70 151.5107 60.0033 32.0000 1.9690 1.9707 414.2631 414.6891 0.0645 -1.0000 -1.0000 5928061 1576850352.80 151.5107 60.0033 32.0000 1.9696 1.9713 414.2503 414.6760 0.0645 -1.0000 -1.0000 5928123 1576850352.90 151.4946 60.0033 32.0000 1.9690 1.9707 414.2949 414.7212 0.0645 -1.0000 -1.0000 5928186 1576850353.00 151.4893 60.0033 32.0000 1.9692 1.9708 414.1708 414.5968 0.0646 -1.0000 -1.0000 5928248 1576850353.10 151.4893 60.0033 32.0000 1.9697 1.9713 414.2408 414.6669 0.0645 -1.0000 -1.0000 5928482 1576850353.20 151.4893 60.0033 32.0000 1.9698 1.9715 414.3645 414.7912 0.0646 -1.0000 -1.0000 5928561 1576850353.30 151.4893 60.0033 32.0000 1.9698 1.9715 414.3266 414.7530 0.0645 -1.0000 -1.0000 5928623 1576850353.40 151.4893 60.0033 32.0000 1.9692 1.9709 414.2955 414.7215 0.0645 -1.0000 -1.0000 5928686 1576850353.50 151.4940 60.0033 32.0000 1.9695 1.9712 414.2557 414.6819 0.0645 -1.0000 -1.0000 5928748 1576850353.60 151.4940 60.0033 32.0000 1.9697 1.9713 414.2895 414.7150 0.0645 -1.0000 -1.0000 5928826 1576850353.70 151.4940 60.0033 32.0000 1.9699 1.9716 414.2724 414.6982 0.0645 -1.0000 -1.0000 5928889 1576850353.80 151.4940 60.0033 32.0000 1.9696 1.9712 414.2924 414.7193 0.0646 -1.0000 -1.0000 5928952 1576850353.90 151.4940 60.0033 32.0000 1.9696 1.9712 414.2573 414.6839 0.0647 -1.0000 -1.0000 5929014 1576850354.00 151.4981 60.0033 32.0000 1.9694 1.9711 414.2851 414.7116 0.0645 -1.0000 -1.0000 5929076 1576850354.10 151.4981 60.0033 32.0000 1.9694 1.9711 414.2613 414.6872 0.0645 -1.0000 -1.0000 5929155 1576850354.20 151.4981 60.0033 32.0000 1.9694 1.9711 414.3146 414.7411 0.0646 -1.0000 -1.0000 5929482 1576850354.30 151.4981 60.0033 32.0000 1.9696 1.9712 414.3472 414.7742 0.0646 -1.0000 -1.0000 5929561 1576850354.40 151.4981 60.0033 32.0000 1.9698 1.9715 414.2626 414.6882 0.0644 -1.0000 -1.0000 5929623 1576850354.50 151.4981 60.0033 32.0000 1.9694 1.9710 414.2516 414.6778 0.0646 -1.0000 -1.0000 5929686 1576850354.60 151.4581 60.0033 32.0000 1.9688 1.9704 414.3148 414.7400 0.0644 -1.0000 -1.0000 5929748 1576850354.70 151.4581 60.0033 32.0000 1.9685 1.9702 414.2709 414.6974 0.0646 -1.0000 -1.0000 5930139 1576850354.80 151.4581 60.0033 32.0000 1.9689 1.9705 414.2214 414.6472 0.0645 -1.0000 -1.0000 5930201 1576850354.90 151.4581 60.0033 32.0000 1.9695 1.9712 414.2646 414.6906 0.0645 -1.0000 -1.0000 5930279 1576850355.00 151.4581 60.0033 32.0000 1.9691 1.9708 414.2815 414.7088 0.0646 -1.0000 -1.0000 5930342 1576850355.10 151.4552 60.0029 32.0000 1.9694 1.9711 414.3606 414.7866 0.0645 -1.0000 -1.0000 5930405 1576850355.20 151.4536 60.0026 32.0000 1.9690 1.9707 414.2678 414.6932 0.0644 -1.0000 -1.0000 5930592 1576850355.30 151.4536 60.0026 32.0000 1.9690 1.9707 414.1906 414.6172 0.0646 -1.0000 -1.0000 5930655 1576850355.40 151.4536 60.0026 32.0000 1.9689 1.9706 414.2741 414.7005 0.0645 -1.0000 -1.0000 5930717 1576850355.50 151.4536 60.0026 32.0000 1.9692 1.9709 414.2529 414.6789 0.0645 -1.0000 -1.0000 5930795 1576850355.60 151.4536 60.0026 32.0000 1.9689 1.9705 414.3917 414.8173 0.0644 -1.0000 -1.0000 5930858 1576850355.70 151.4786 60.0026 32.0000 1.9692 1.9709 414.3214 414.7467 0.0645 -1.0000 -1.0000 5931482 1576850355.80 151.4786 60.0026 32.0000 1.9695 1.9712 414.2721 414.6983 0.0646 -1.0000 -1.0000 5931545 1576850355.90 151.4786 60.0026 32.0000 1.9697 1.9714 414.3482 414.7749 0.0646 -1.0000 -1.0000 5931608 1576850356.00 151.4786 60.0026 32.0000 1.9695 1.9711 414.3134 414.7396 0.0645 -1.0000 -1.0000 5931670 1576850356.10 151.4786 60.0026 32.0000 1.9691 1.9708 414.3083 414.7340 0.0645 -1.0000 -1.0000 5931748 1576850356.20 151.4960 60.0026 32.0000 1.9692 1.9708 414.3068 414.7323 0.0644 -1.0000 -1.0000 5931811 1576850356.30 151.4960 60.0026 32.0000 1.9692 1.9708 414.3184 414.7440 0.0645 -1.0000 -1.0000 5931889 1576850356.40 151.4960 60.0026 32.0000 1.9691 1.9708 414.3007 414.7272 0.0646 -1.0000 -1.0000 5931951 1576850356.50 151.4960 60.0026 32.0000 1.9695 1.9712 414.2790 414.7055 0.0646 -1.0000 -1.0000 5932014 1576850356.60 151.4960 60.0026 32.0000 1.9698 1.9714 414.3142 414.7404 0.0645 -1.0000 -1.0000 5932092 1576850356.70 151.4960 60.0026 32.0000 1.9693 1.9709 414.3289 414.7548 0.0645 -1.0000 -1.0000 5932154 1576850356.80 151.4823 60.0026 32.0000 1.9692 1.9708 414.2721 414.6985 0.0645 -1.0000 -1.0000 5932373 1576850356.90 151.4823 60.0026 32.0000 1.9688 1.9705 414.2343 414.6592 0.0644 -1.0000 -1.0000 5932451 1576850357.00 151.4823 60.0026 32.0000 1.9699 1.9716 414.2516 414.6766 0.0644 -1.0000 -1.0000 5932514 1576850357.10 151.4823 60.0026 32.0000 1.9697 1.9714 414.2687 414.6948 0.0646 -1.0000 -1.0000 5932576 1576850357.20 151.4823 60.0026 32.0000 1.9688 1.9705 414.2982 414.7258 0.0647 -1.0000 -1.0000 5932655 1576850357.30 151.4593 60.0026 32.0000 1.9701 1.9717 414.2585 414.6848 0.0645 -1.0000 -1.0000 5932717 1576850357.40 151.4593 60.0026 32.0000 1.9695 1.9711 414.2411 414.6677 0.0647 -1.0000 -1.0000 5932779 1576850357.50 151.4593 60.0026 32.0000 1.9691 1.9708 414.2668 414.6931 0.0646 -1.0000 -1.0000 5932858 1576850357.60 151.4593 60.0026 32.0000 1.9694 1.9711 414.2895 414.7150 0.0644 -1.0000 -1.0000 5932920 1576850357.70 151.4593 60.0026 32.0000 1.9702 1.9718 414.2386 414.6640 0.0645 -1.0000 -1.0000 5932983 1576850357.80 151.4781 60.0026 32.0000 1.9699 1.9716 414.2939 414.7204 0.0645 -1.0000 -1.0000 5933123 1576850357.90 151.5030 60.0026 32.0000 1.9694 1.9711 414.2986 414.7246 0.0646 -1.0000 -1.0000 5933186 1576850358.00 151.5030 60.0026 32.0000 1.9692 1.9709 414.2623 414.6880 0.0644 -1.0000 -1.0000 5933248 1576850358.10 151.5030 60.0026 32.0000 1.9695 1.9712 414.2473 414.6727 0.0644 -1.0000 -1.0000 5933326 1576850358.20 151.5030 60.0026 32.0000 1.9699 1.9716 414.2645 414.6903 0.0645 -1.0000 -1.0000 5933389 1576850358.30 151.5030 60.0026 32.0000 1.9694 1.9711 414.2855 414.7124 0.0647 -1.0000 -1.0000 5933623 1576850358.40 151.4872 60.0026 32.0000 1.9697 1.9714 414.2896 414.7157 0.0645 -1.0000 -1.0000 5933686 1576850358.50 151.4872 60.0026 32.0000 1.9687 1.9704 414.2560 414.6815 0.0644 -1.0000 -1.0000 5933748 1576850358.60 151.4872 60.0026 32.0000 1.9691 1.9708 414.2740 414.6995 0.0645 -1.0000 -1.0000 5933826 1576850358.70 151.4872 60.0026 32.0000 1.9698 1.9714 414.2679 414.6938 0.0645 -1.0000 -1.0000 5933889 1576850358.80 151.4872 60.0026 32.0000 1.9693 1.9709 414.2507 414.6773 0.0647 -1.0000 -1.0000 5934123 1576850358.90 151.4872 60.0026 32.0000 1.9698 1.9715 414.2341 414.6600 0.0645 -1.0000 -1.0000 5934186 1576850359.00 151.4791 60.0026 32.0000 1.9699 1.9715 414.3248 414.7501 0.0645 -1.0000 -1.0000 5934248 1576850359.10 151.4568 60.0026 32.0000 1.9699 1.9716 414.2413 414.6677 0.0646 -1.0000 -1.0000 5934311 1576850359.20 151.4568 60.0026 32.0000 1.9693 1.9710 414.1914 414.6176 0.0645 -1.0000 -1.0000 5934389 1576850359.30 151.4568 60.0026 32.0000 1.9691 1.9708 414.3083 414.7343 0.0645 -1.0000 -1.0000 5934623 1576850359.40 151.4568 60.0026 32.0000 1.9695 1.9712 414.2470 414.6733 0.0645 -1.0000 -1.0000 5934686 1576850359.50 151.4568 60.0026 32.0000 1.9694 1.9711 414.2680 414.6924 0.0643 -1.0000 -1.0000 5934748 1576850359.60 151.4819 60.0026 32.0000 1.9696 1.9713 414.2704 414.6962 0.0646 -1.0000 -1.0000 5934811 1576850359.70 151.4819 60.0026 32.0000 1.9692 1.9709 414.2057 414.6322 0.0645 -1.0000 -1.0000 5934873 1576850359.80 151.4819 60.0026 32.0000 1.9696 1.9713 414.2479 414.6742 0.0646 -1.0000 -1.0000 5935779 1576850359.90 151.4819 60.0026 32.0000 1.9695 1.9712 414.3126 414.7393 0.0645 -1.0000 -1.0000 5935842 1576850360.00 151.4819 60.0026 32.0000 1.9699 1.9716 414.2370 414.6631 0.0646 -1.0000 -1.0000 5935905 1576850360.10 151.4858 60.0026 32.0000 1.9699 1.9716 414.2643 414.6896 0.0645 -1.0000 -1.0000 5935983 1576850360.20 151.4863 60.0026 32.0000 1.9696 1.9713 414.3302 414.7571 0.0646 -1.0000 -1.0000 5936045 1576850360.30 151.4863 60.0026 32.0000 1.9698 1.9714 414.2650 414.6910 0.0645 -1.0000 -1.0000 5936123 1576850360.40 151.4863 60.0026 32.0000 1.9693 1.9710 414.2438 414.6703 0.0646 -1.0000 -1.0000 5936186 1576850360.50 151.4863 60.0026 32.0000 1.9697 1.9713 414.2456 414.6718 0.0646 -1.0000 -1.0000 5936248 1576850360.60 151.4863 60.0026 32.0000 1.9697 1.9714 414.3184 414.7445 0.0645 -1.0000 -1.0000 5936311 1576850360.70 151.4916 60.0026 32.0000 1.9699 1.9716 414.3253 414.7511 0.0645 -1.0000 -1.0000 5936373 1576850360.80 151.4951 60.0026 32.0000 1.9696 1.9712 414.2920 414.7182 0.0646 -1.0000 -1.0000 5936436 1576850360.90 151.4951 60.0026 32.0000 1.9692 1.9709 414.2473 414.6738 0.0646 -1.0000 -1.0000 5936514 1576850361.00 151.4951 60.0026 32.0000 1.9698 1.9715 414.2928 414.7184 0.0645 -1.0000 -1.0000 5936576 1576850361.10 151.4951 60.0026 32.0000 1.9693 1.9710 414.3455 414.7718 0.0646 -1.0000 -1.0000 5936639 1576850361.20 151.4951 60.0026 32.0000 1.9692 1.9709 414.2441 414.6706 0.0646 -1.0000 -1.0000 5936717 1576850361.30 151.4512 60.0026 32.0000 1.9693 1.9709 414.2583 414.6840 0.0645 -1.0000 -1.0000 5936779 1576850361.40 151.4512 60.0026 32.0000 1.9695 1.9711 414.2753 414.7016 0.0645 -1.0000 -1.0000 5936920 1576850361.50 151.4512 60.0026 32.0000 1.9692 1.9709 414.2255 414.6518 0.0646 -1.0000 -1.0000 5936998 1576850361.60 151.4512 60.0026 32.0000 1.9696 1.9713 414.2600 414.6864 0.0645 -1.0000 -1.0000 5937061 1576850361.70 151.4512 60.0026 32.0000 1.9692 1.9709 414.2711 414.6979 0.0646 -1.0000 -1.0000 5937123 1576850361.80 151.4620 60.0026 32.0000 1.9699 1.9716 414.3217 414.7480 0.0646 -1.0000 -1.0000 5937186 1576850361.90 151.4657 60.0026 32.0000 1.9697 1.9714 414.3317 414.7578 0.0645 -1.0000 -1.0000 5937248 1576850362.00 151.4657 60.0026 32.0000 1.9691 1.9708 414.2353 414.6613 0.0645 -1.0000 -1.0000 5937326 1576850362.10 151.4657 60.0026 32.0000 1.9691 1.9708 414.2728 414.6992 0.0646 -1.0000 -1.0000 5937405 1576850362.20 151.4657 60.0026 32.0000 1.9691 1.9707 414.2926 414.7178 0.0644 -1.0000 -1.0000 5937467 1576850362.30 151.4657 60.0026 32.0000 1.9695 1.9712 414.2797 414.7068 0.0646 -1.0000 -1.0000 5937529 1576850362.40 151.4648 60.0026 32.0000 1.9691 1.9708 414.1979 414.6234 0.0645 -1.0000 -1.0000 5937967 1576850362.50 151.4648 60.0026 32.0000 1.9691 1.9708 414.2079 414.6336 0.0645 -1.0000 -1.0000 5938029 1576850362.60 151.4648 60.0026 32.0000 1.9695 1.9711 414.3770 414.8037 0.0646 -1.0000 -1.0000 5938108 1576850362.70 151.4648 60.0026 32.0000 1.9696 1.9712 414.3510 414.7771 0.0646 -1.0000 -1.0000 5938170 1576850362.80 151.4648 60.0026 32.0000 1.9696 1.9713 414.2811 414.7074 0.0645 -1.0000 -1.0000 5938232 1576850362.90 151.4937 60.0026 32.0000 1.9695 1.9712 414.3081 414.7351 0.0646 -1.0000 -1.0000 5938498 1576850363.00 151.4937 60.0026 32.0000 1.9693 1.9709 414.3325 414.7578 0.0645 -1.0000 -1.0000 5938561 1576850363.10 151.4937 60.0026 32.0000 1.9701 1.9718 414.2587 414.6852 0.0646 -1.0000 -1.0000 5938623 1576850363.20 151.4937 60.0026 32.0000 1.9698 1.9715 414.3776 414.8027 0.0644 -1.0000 -1.0000 5938701 1576850363.30 151.4937 60.0026 32.0000 1.9698 1.9714 414.3709 414.7978 0.0647 -1.0000 -1.0000 5938764 1576850363.40 151.4937 60.0026 32.0000 1.9693 1.9710 414.3261 414.7529 0.0646 -1.0000 -1.0000 5938826 1576850363.50 151.5198 60.0026 32.0000 1.9696 1.9713 414.3415 414.7674 0.0645 -1.0000 -1.0000 5938905 1576850363.60 151.5198 60.0026 32.0000 1.9697 1.9714 414.3119 414.7388 0.0647 -1.0000 -1.0000 5938967 1576850363.70 151.5198 60.0026 32.0000 1.9694 1.9711 414.3483 414.7741 0.0645 -1.0000 -1.0000 5939029 1576850363.80 151.5198 60.0026 32.0000 1.9699 1.9715 414.3436 414.7698 0.0646 -1.0000 -1.0000 5939107 1576850363.90 151.5198 60.0026 32.0000 1.9702 1.9718 414.3555 414.7820 0.0645 -1.0000 -1.0000 5939170 1576850364.00 151.5198 60.0026 32.0000 1.9698 1.9714 414.3409 414.7668 0.0645 -1.0000 -1.0000 5939217 1576850364.10 151.4856 60.0026 32.0000 1.9690 1.9707 414.3025 414.7284 0.0646 -1.0000 -1.0000 5939295 1576850364.20 151.4856 60.0026 32.0000 1.9694 1.9711 414.3064 414.7330 0.0645 -1.0000 -1.0000 5939358 1576850364.30 151.4856 60.0026 32.0000 1.9695 1.9712 414.3591 414.7852 0.0646 -1.0000 -1.0000 5939436 1576850364.40 151.4856 60.0026 32.0000 1.9699 1.9716 414.2862 414.7122 0.0645 -1.0000 -1.0000 5939498 1576850364.50 151.4856 60.0026 32.0000 1.9704 1.9720 414.3318 414.7587 0.0647 -1.0000 -1.0000 5939717 1576850364.60 151.5076 60.0023 32.0000 1.9695 1.9711 414.2378 414.6644 0.0646 -1.0000 -1.0000 5939795 1576850364.70 151.5076 60.0023 32.0000 1.9697 1.9713 414.3658 414.7916 0.0645 -1.0000 -1.0000 5939858 1576850364.80 151.5076 60.0023 32.0000 1.9696 1.9713 414.3130 414.7386 0.0644 -1.0000 -1.0000 5939920 1576850364.90 151.5076 60.0023 32.0000 1.9697 1.9714 414.3099 414.7358 0.0645 -1.0000 -1.0000 5939998 1576850365.00 151.5076 60.0023 32.0000 1.9697 1.9714 414.3593 414.7857 0.0646 -1.0000 -1.0000 5940373 1576850365.10 151.5076 60.0023 32.0000 1.9693 1.9710 414.2888 414.7157 0.0646 -1.0000 -1.0000 5940436 1576850365.20 151.5023 60.0023 32.0000 1.9699 1.9716 414.3534 414.7799 0.0646 -1.0000 -1.0000 5940514 1576850365.30 151.5023 60.0023 32.0000 1.9694 1.9711 414.2966 414.7230 0.0646 -1.0000 -1.0000 5940576 1576850365.40 151.5023 60.0023 32.0000 1.9694 1.9710 414.3711 414.7974 0.0645 -1.0000 -1.0000 5940639 1576850365.50 151.5023 60.0023 32.0000 1.9692 1.9709 414.3715 414.7979 0.0645 -1.0000 -1.0000 5940873 1576850365.60 151.5023 60.0023 32.0000 1.9692 1.9709 414.3513 414.7771 0.0645 -1.0000 -1.0000 5940936 1576850365.70 151.5023 60.0023 32.0000 1.9696 1.9713 414.3791 414.8052 0.0645 -1.0000 -1.0000 5940998 1576850365.80 151.4979 60.0023 32.0000 1.9697 1.9714 414.3551 414.7809 0.0645 -1.0000 -1.0000 5941076 1576850365.90 151.4979 60.0023 32.0000 1.9695 1.9712 414.3585 414.7846 0.0646 -1.0000 -1.0000 5941139 1576850366.00 151.4979 60.0023 32.0000 1.9694 1.9711 414.3386 414.7653 0.0645 -1.0000 -1.0000 5941389 1576850366.10 151.4979 60.0023 32.0000 1.9697 1.9714 414.3822 414.8087 0.0646 -1.0000 -1.0000 5941467 1576850366.20 151.4979 60.0023 32.0000 1.9692 1.9709 414.2929 414.7205 0.0647 -1.0000 -1.0000 5941529 1576850366.30 151.4980 60.0023 32.0000 1.9694 1.9711 414.3262 414.7519 0.0645 -1.0000 -1.0000 5941592 1576850366.40 151.4988 60.0023 32.0000 1.9702 1.9718 414.3918 414.8170 0.0644 -1.0000 -1.0000 5941655 1576850366.50 151.4988 60.0023 32.0000 1.9702 1.9719 414.3912 414.8170 0.0644 -1.0000 -1.0000 5941889 1576850366.60 151.4988 60.0023 32.0000 1.9700 1.9716 414.3136 414.7384 0.0643 -1.0000 -1.0000 5941967 1576850366.70 151.4988 60.0023 32.0000 1.9696 1.9712 414.2952 414.7212 0.0645 -1.0000 -1.0000 5942029 1576850366.80 151.4988 60.0023 32.0000 1.9696 1.9712 414.3484 414.7733 0.0644 -1.0000 -1.0000 5942092 1576850366.90 151.5596 60.0023 32.0000 1.9698 1.9715 414.2605 414.6865 0.0645 -1.0000 -1.0000 5942155 1576850367.00 151.5596 60.0023 32.0000 1.9696 1.9712 414.3054 414.7310 0.0644 -1.0000 -1.0000 5942389 1576850367.10 151.5596 60.0023 32.0000 1.9700 1.9717 414.3578 414.7836 0.0645 -1.0000 -1.0000 5942451 1576850367.20 151.5596 60.0023 32.0000 1.9700 1.9717 414.3074 414.7339 0.0646 -1.0000 -1.0000 5942529 1576850367.30 151.5596 60.0023 32.0000 1.9699 1.9716 414.2632 414.6907 0.0648 -1.0000 -1.0000 5942592 1576850367.40 151.5332 60.0023 32.0000 1.9704 1.9720 414.3831 414.8102 0.0646 -1.0000 -1.0000 5942655 1576850367.50 151.5078 60.0023 32.0000 1.9695 1.9712 414.4144 414.8404 0.0645 -1.0000 -1.0000 5942732 1576850367.60 151.5078 60.0023 32.0000 1.9702 1.9719 414.3200 414.7460 0.0645 -1.0000 -1.0000 5942905 1576850367.70 151.5078 60.0023 32.0000 1.9696 1.9713 414.3178 414.7435 0.0645 -1.0000 -1.0000 5942967 1576850367.80 151.5078 60.0023 32.0000 1.9694 1.9711 414.3158 414.7415 0.0644 -1.0000 -1.0000 5943029 1576850367.90 151.5078 60.0023 32.0000 1.9695 1.9712 414.3132 414.7404 0.0647 -1.0000 -1.0000 5943092 1576850368.00 151.5175 60.0023 32.0000 1.9705 1.9721 414.4250 414.8519 0.0646 -1.0000 -1.0000 5943155 1576850368.10 151.5175 60.0023 32.0000 1.9697 1.9714 414.3417 414.7678 0.0645 -1.0000 -1.0000 5943905 1576850368.20 151.5175 60.0023 32.0000 1.9693 1.9710 414.3287 414.7551 0.0645 -1.0000 -1.0000 5943967 1576850368.30 151.5175 60.0023 32.0000 1.9693 1.9710 414.3439 414.7692 0.0646 -1.0000 -1.0000 5944045 1576850368.40 151.5175 60.0023 32.0000 1.9703 1.9720 414.3753 414.8017 0.0644 -1.0000 -1.0000 5944107 1576850368.50 151.5068 60.0023 32.0000 1.9698 1.9715 414.3228 414.7494 0.0646 -1.0000 -1.0000 5944170 1576850368.60 151.5014 60.0023 32.0000 1.9698 1.9714 414.3211 414.7468 0.0645 -1.0000 -1.0000 5944248 1576850368.70 151.5014 60.0023 32.0000 1.9700 1.9717 414.3529 414.7791 0.0645 -1.0000 -1.0000 5944311 1576850368.80 151.5014 60.0023 32.0000 1.9698 1.9715 414.3156 414.7423 0.0646 -1.0000 -1.0000 5944373 1576850368.90 151.5014 60.0023 32.0000 1.9699 1.9716 414.3536 414.7797 0.0646 -1.0000 -1.0000 5944451 1576850369.00 151.5027 60.0023 32.0000 1.9707 1.9724 414.3095 414.7363 0.0646 -1.0000 -1.0000 5944514 1576850369.10 151.5437 60.0023 32.0000 1.9697 1.9714 414.3489 414.7749 0.0645 -1.0000 -1.0000 5944639 1576850369.20 151.5437 60.0023 32.0000 1.9697 1.9713 414.3137 414.7389 0.0644 -1.0000 -1.0000 5944702 1576850369.30 151.5437 60.0023 32.0000 1.9700 1.9717 414.3495 414.7755 0.0645 -1.0000 -1.0000 5944764 1576850369.40 151.5437 60.0023 32.0000 1.9699 1.9715 414.4488 414.8739 0.0643 -1.0000 -1.0000 5944826 1576850369.50 151.5437 60.0023 32.0000 1.9695 1.9712 414.2539 414.6794 0.0645 -1.0000 -1.0000 5944905 1576850369.60 151.5062 60.0023 32.0000 1.9689 1.9706 414.3578 414.7843 0.0646 -1.0000 -1.0000 5945139 1576850369.70 151.5062 60.0023 32.0000 1.9692 1.9709 414.2916 414.7184 0.0646 -1.0000 -1.0000 5945217 1576850369.80 151.5062 60.0023 32.0000 1.9698 1.9715 414.3308 414.7570 0.0646 -1.0000 -1.0000 5945279 1576850369.90 151.5062 60.0023 32.0000 1.9691 1.9708 414.3604 414.7869 0.0646 -1.0000 -1.0000 5945342 1576850370.00 151.5062 60.0023 32.0000 1.9694 1.9711 414.3354 414.7617 0.0646 -1.0000 -1.0000 5945405 1576850370.10 151.5238 60.0026 32.0000 1.9703 1.9719 414.2393 414.6661 0.0647 -1.0000 -1.0000 5945655 1576850370.20 151.5417 60.0028 32.0000 1.9701 1.9718 414.3196 414.7459 0.0645 -1.0000 -1.0000 5945717 1576850370.30 151.5417 60.0028 32.0000 1.9699 1.9716 414.3018 414.7279 0.0645 -1.0000 -1.0000 5945795 1576850370.40 151.5417 60.0028 32.0000 1.9703 1.9719 414.3669 414.7929 0.0645 -1.0000 -1.0000 5945858 1576850370.50 151.5417 60.0028 32.0000 1.9700 1.9717 414.3345 414.7611 0.0646 -1.0000 -1.0000 5945920 1576850370.60 151.5417 60.0028 32.0000 1.9697 1.9714 414.3104 414.7360 0.0644 -1.0000 -1.0000 5945998 1576850370.70 151.4590 60.0028 32.0000 1.9698 1.9715 414.3117 414.7384 0.0646 -1.0000 -1.0000 5946061 1576850370.80 151.4590 60.0028 32.0000 1.9696 1.9713 414.2847 414.7113 0.0646 -1.0000 -1.0000 5946123 1576850370.90 151.4590 60.0028 32.0000 1.9689 1.9705 414.3117 414.7368 0.0643 -1.0000 -1.0000 5946201 1576850371.00 151.4590 60.0028 32.0000 1.9695 1.9712 414.2139 414.6406 0.0646 -1.0000 -1.0000 5946264 1576850371.10 151.4590 60.0028 32.0000 1.9696 1.9713 414.2469 414.6734 0.0645 -1.0000 -1.0000 5946326 1576850371.20 151.4671 60.0028 32.0000 1.9695 1.9712 414.4253 414.8520 0.0646 -1.0000 -1.0000 5946389 1576850371.30 151.4671 60.0028 32.0000 1.9697 1.9713 414.3191 414.7439 0.0644 -1.0000 -1.0000 5946451 1576850371.40 151.4671 60.0028 32.0000 1.9699 1.9715 414.3160 414.7421 0.0646 -1.0000 -1.0000 5946514 1576850371.50 151.4671 60.0028 32.0000 1.9689 1.9706 414.3255 414.7525 0.0646 -1.0000 -1.0000 5946592 1576850371.60 151.4671 60.0028 32.0000 1.9693 1.9709 414.2948 414.7210 0.0645 -1.0000 -1.0000 5946654 1576850371.70 151.4671 60.0028 32.0000 1.9690 1.9707 414.3109 414.7367 0.0645 -1.0000 -1.0000 5946717 1576850371.80 151.4454 60.0028 32.0000 1.9692 1.9709 414.3006 414.7270 0.0646 -1.0000 -1.0000 5946795 1576850371.90 151.4454 60.0028 32.0000 1.9684 1.9701 414.2913 414.7179 0.0645 -1.0000 -1.0000 5946857 1576850372.00 151.4454 60.0028 32.0000 1.9693 1.9709 414.3793 414.8053 0.0645 -1.0000 -1.0000 5946920 1576850372.10 151.4454 60.0028 32.0000 1.9697 1.9714 414.3476 414.7751 0.0647 -1.0000 -1.0000 5946982 1576850372.20 151.4454 60.0028 32.0000 1.9700 1.9717 414.4191 414.8457 0.0646 -1.0000 -1.0000 5947967 1576850372.30 151.4949 60.0028 32.0000 1.9699 1.9715 414.3295 414.7556 0.0645 -1.0000 -1.0000 5948045 1576850372.40 151.4964 60.0028 32.0000 1.9700 1.9717 414.3711 414.7980 0.0647 -1.0000 -1.0000 5948107 1576850372.50 151.4964 60.0028 32.0000 1.9696 1.9713 414.3460 414.7726 0.0646 -1.0000 -1.0000 5948170 1576850372.60 151.4964 60.0028 32.0000 1.9699 1.9716 414.3339 414.7604 0.0646 -1.0000 -1.0000 5948232 1576850372.70 151.4964 60.0028 32.0000 1.9697 1.9714 414.3322 414.7577 0.0645 -1.0000 -1.0000 5948295 1576850372.80 151.5045 60.0028 32.0000 1.9693 1.9710 414.2999 414.7258 0.0645 -1.0000 -1.0000 5948357 1576850372.90 151.5227 60.0028 32.0000 1.9692 1.9709 414.2702 414.6967 0.0647 -1.0000 -1.0000 5948436 1576850373.00 151.5227 60.0028 32.0000 1.9695 1.9711 414.3668 414.7923 0.0644 -1.0000 -1.0000 5948498 1576850373.10 151.5227 60.0028 32.0000 1.9695 1.9712 414.3665 414.7923 0.0645 -1.0000 -1.0000 5948561 1576850373.20 151.5227 60.0028 32.0000 1.9695 1.9712 414.3838 414.8097 0.0644 -1.0000 -1.0000 5948639 1576850373.30 151.5227 60.0028 32.0000 1.9696 1.9712 414.2829 414.7097 0.0647 -1.0000 -1.0000 5948701 1576850373.40 151.4431 60.0028 32.0000 1.9687 1.9703 414.4023 414.8293 0.0646 -1.0000 -1.0000 5948764 1576850373.50 151.4431 60.0028 32.0000 1.9701 1.9718 414.3550 414.7803 0.0644 -1.0000 -1.0000 5948826 1576850373.60 151.4431 60.0028 32.0000 1.9696 1.9713 414.2858 414.7119 0.0646 -1.0000 -1.0000 5948889 1576850373.70 151.4431 60.0028 32.0000 1.9693 1.9710 414.3561 414.7832 0.0646 -1.0000 -1.0000 5948951 1576850373.80 151.4431 60.0028 32.0000 1.9692 1.9708 414.3174 414.7433 0.0645 -1.0000 -1.0000 5949029 1576850373.90 151.4638 60.0028 32.0000 1.9697 1.9714 414.2659 414.6921 0.0645 -1.0000 -1.0000 5949092 1576850374.00 151.4818 60.0028 32.0000 1.9697 1.9714 414.3728 414.7995 0.0647 -1.0000 -1.0000 5949154 1576850374.10 151.4818 60.0028 32.0000 1.9696 1.9713 414.3681 414.7945 0.0645 -1.0000 -1.0000 5949232 1576850374.20 151.4818 60.0028 32.0000 1.9698 1.9714 414.3549 414.7815 0.0646 -1.0000 -1.0000 5949295 1576850374.30 151.4818 60.0028 32.0000 1.9707 1.9724 414.4036 414.8301 0.0646 -1.0000 -1.0000 5949483 1576850374.40 151.4818 60.0028 32.0000 1.9698 1.9714 414.3413 414.7677 0.0646 -1.0000 -1.0000 5949545 1576850374.50 151.5028 60.0028 32.0000 1.9695 1.9712 414.3598 414.7859 0.0645 -1.0000 -1.0000 5949607 1576850374.60 151.5028 60.0028 32.0000 1.9698 1.9715 414.3612 414.7870 0.0645 -1.0000 -1.0000 5949670 1576850374.70 151.5028 60.0028 32.0000 1.9697 1.9714 414.2820 414.7080 0.0645 -1.0000 -1.0000 5949732 1576850374.80 151.5028 60.0028 32.0000 1.9696 1.9713 414.3355 414.7617 0.0646 -1.0000 -1.0000 5949967 1576850374.90 151.5028 60.0028 32.0000 1.9689 1.9706 414.3544 414.7813 0.0646 -1.0000 -1.0000 5950045 1576850375.00 151.5104 60.0028 32.0000 1.9693 1.9709 414.3021 414.7277 0.0644 -1.0000 -1.0000 5950107 1576850375.10 151.5191 60.0028 32.0000 1.9691 1.9708 414.3428 414.7689 0.0645 -1.0000 -1.0000 5950170 1576850375.20 151.5191 60.0028 32.0000 1.9684 1.9701 414.3780 414.8042 0.0645 -1.0000 -1.0000 5950248 1576850375.30 151.5191 60.0028 32.0000 1.9693 1.9709 414.3850 414.8106 0.0645 -1.0000 -1.0000 5950623 1576850375.40 151.5191 60.0028 32.0000 1.9697 1.9714 414.3438 414.7704 0.0646 -1.0000 -1.0000 5950686 1576850375.50 151.5191 60.0028 32.0000 1.9699 1.9716 414.4198 414.8464 0.0646 -1.0000 -1.0000 5950764 1576850375.60 151.5193 60.0028 32.0000 1.9699 1.9715 414.4118 414.8391 0.0647 -1.0000 -1.0000 5950811 1576850375.70 151.5193 60.0028 32.0000 1.9698 1.9714 414.3647 414.7922 0.0647 -1.0000 -1.0000 5950873 1576850375.80 151.5193 60.0028 32.0000 1.9697 1.9714 414.4182 414.8455 0.0647 -1.0000 -1.0000 5951217 1576850375.90 151.5193 60.0028 32.0000 1.9696 1.9713 414.4276 414.8532 0.0645 -1.0000 -1.0000 5951280 1576850376.00 151.5193 60.0028 32.0000 1.9692 1.9709 414.4035 414.8300 0.0646 -1.0000 -1.0000 5951342 1576850376.10 151.5435 60.0028 32.0000 1.9701 1.9718 414.3848 414.8113 0.0646 -1.0000 -1.0000 5951420 1576850376.20 151.5440 60.0028 32.0000 1.9695 1.9712 414.3085 414.7354 0.0646 -1.0000 -1.0000 5951482 1576850376.30 151.5440 60.0028 32.0000 1.9694 1.9711 414.3624 414.7890 0.0646 -1.0000 -1.0000 5951732 1576850376.40 151.5440 60.0028 32.0000 1.9700 1.9717 414.3607 414.7868 0.0645 -1.0000 -1.0000 5951795 1576850376.50 151.5440 60.0028 32.0000 1.9698 1.9715 414.3653 414.7915 0.0645 -1.0000 -1.0000 5951857 1576850376.60 151.5440 60.0028 32.0000 1.9704 1.9721 414.4122 414.8388 0.0646 -1.0000 -1.0000 5951920 1576850376.70 151.5211 60.0028 32.0000 1.9701 1.9718 414.4096 414.8363 0.0646 -1.0000 -1.0000 5951983 1576850376.80 151.5211 60.0028 32.0000 1.9698 1.9715 414.5179 414.9454 0.0647 -1.0000 -1.0000 5952061 1576850376.90 151.5211 60.0028 32.0000 1.9696 1.9712 414.3925 414.8193 0.0647 -1.0000 -1.0000 5952405 1576850377.00 151.5211 60.0028 32.0000 1.9700 1.9716 414.3243 414.7509 0.0645 -1.0000 -1.0000 5952467 1576850377.10 151.5211 60.0028 32.0000 1.9704 1.9720 414.4057 414.8317 0.0645 -1.0000 -1.0000 5952529 1576850377.20 151.4827 60.0028 32.0000 1.9697 1.9714 414.3971 414.8238 0.0646 -1.0000 -1.0000 5952607 1576850377.30 151.4827 60.0028 32.0000 1.9697 1.9713 414.3773 414.8032 0.0645 -1.0000 -1.0000 5952655 1576850377.40 151.4827 60.0028 32.0000 1.9695 1.9712 414.3555 414.7822 0.0646 -1.0000 -1.0000 5952717 1576850377.50 151.4827 60.0028 32.0000 1.9690 1.9707 414.3285 414.7549 0.0645 -1.0000 -1.0000 5952795 1576850377.60 151.4827 60.0028 32.0000 1.9699 1.9716 414.2907 414.7172 0.0646 -1.0000 -1.0000 5952858 1576850377.70 151.4913 60.0028 32.0000 1.9693 1.9710 414.2820 414.7083 0.0646 -1.0000 -1.0000 5952920 1576850377.80 151.5065 60.0028 32.0000 1.9697 1.9714 414.3086 414.7348 0.0645 -1.0000 -1.0000 5952998 1576850377.90 151.5065 60.0028 32.0000 1.9697 1.9713 414.3774 414.8045 0.0647 -1.0000 -1.0000 5953232 1576850378.00 151.5065 60.0028 32.0000 1.9693 1.9709 414.2837 414.7105 0.0646 -1.0000 -1.0000 5953295 1576850378.10 151.5065 60.0028 32.0000 1.9699 1.9716 414.3755 414.8017 0.0645 -1.0000 -1.0000 5953373 1576850378.20 151.5065 60.0028 32.0000 1.9701 1.9718 414.2371 414.6633 0.0645 -1.0000 -1.0000 5953436 1576850378.30 151.4780 60.0028 32.0000 1.9689 1.9706 414.3757 414.8014 0.0645 -1.0000 -1.0000 5953514 1576850378.40 151.4780 60.0028 32.0000 1.9698 1.9715 414.3953 414.8213 0.0645 -1.0000 -1.0000 5953732 1576850378.50 151.4780 60.0028 32.0000 1.9695 1.9711 414.3215 414.7467 0.0644 -1.0000 -1.0000 5953811 1576850378.60 151.4780 60.0028 32.0000 1.9697 1.9714 414.3591 414.7855 0.0645 -1.0000 -1.0000 5953873 1576850378.70 151.4780 60.0028 32.0000 1.9691 1.9707 414.3389 414.7645 0.0644 -1.0000 -1.0000 5953936 1576850378.80 151.4717 60.0028 32.0000 1.9693 1.9710 414.3024 414.7280 0.0645 -1.0000 -1.0000 5953998 1576850378.90 151.4595 60.0028 32.0000 1.9693 1.9710 414.3195 414.7465 0.0647 -1.0000 -1.0000 5954451 1576850379.00 151.4595 60.0028 32.0000 1.9695 1.9711 414.3439 414.7702 0.0645 -1.0000 -1.0000 5954514 1576850379.10 151.4595 60.0028 32.0000 1.9691 1.9707 414.2808 414.7074 0.0646 -1.0000 -1.0000 5954576 1576850379.20 151.4595 60.0028 32.0000 1.9694 1.9711 414.3166 414.7427 0.0645 -1.0000 -1.0000 5954654 1576850379.30 151.4595 60.0028 32.0000 1.9693 1.9709 414.3373 414.7628 0.0644 -1.0000 -1.0000 5954717 1576850379.40 151.4829 60.0028 32.0000 1.9694 1.9711 414.3724 414.7990 0.0646 -1.0000 -1.0000 5954779 1576850379.50 151.4829 60.0028 32.0000 1.9689 1.9706 414.3748 414.8015 0.0646 -1.0000 -1.0000 5954842 1576850379.60 151.4829 60.0028 32.0000 1.9696 1.9713 414.3600 414.7861 0.0645 -1.0000 -1.0000 5954904 1576850379.70 151.4829 60.0028 32.0000 1.9694 1.9711 414.3245 414.7509 0.0646 -1.0000 -1.0000 5954967 1576850379.80 151.4829 60.0028 32.0000 1.9697 1.9713 414.3187 414.7458 0.0647 -1.0000 -1.0000 5955045 1576850379.90 151.4412 60.0021 32.0000 1.9694 1.9711 414.2774 414.7039 0.0645 -1.0000 -1.0000 5955107 1576850380.00 151.4373 60.0020 32.0000 1.9692 1.9708 414.3056 414.7326 0.0646 -1.0000 -1.0000 5955186 1576850380.10 151.4373 60.0020 32.0000 1.9690 1.9707 414.3028 414.7284 0.0645 -1.0000 -1.0000 5955264 1576850380.20 151.4373 60.0020 32.0000 1.9693 1.9710 414.2760 414.7020 0.0645 -1.0000 -1.0000 5955326 1576850380.30 151.4373 60.0020 32.0000 1.9690 1.9706 414.3017 414.7287 0.0646 -1.0000 -1.0000 5955389 1576850380.40 151.4373 60.0020 32.0000 1.9691 1.9708 414.3088 414.7338 0.0644 -1.0000 -1.0000 5955670 1576850380.50 151.4373 60.0020 32.0000 1.9696 1.9713 414.3379 414.7633 0.0644 -1.0000 -1.0000 5955732 1576850380.60 151.4519 60.0020 32.0000 1.9690 1.9707 414.3290 414.7561 0.0647 -1.0000 -1.0000 5955811 1576850380.70 151.4519 60.0020 32.0000 1.9695 1.9712 414.3145 414.7405 0.0645 -1.0000 -1.0000 5955873 1576850380.80 151.4519 60.0020 32.0000 1.9698 1.9715 414.2749 414.7002 0.0644 -1.0000 -1.0000 5955936 1576850380.90 151.4519 60.0020 32.0000 1.9691 1.9708 414.2623 414.6881 0.0645 -1.0000 -1.0000 5955998 1576850381.00 151.4519 60.0020 32.0000 1.9699 1.9716 414.3443 414.7716 0.0647 -1.0000 -1.0000 5956123 1576850381.10 151.5324 60.0020 32.0000 1.9695 1.9712 414.2943 414.7211 0.0646 -1.0000 -1.0000 5956186 1576850381.20 151.5324 60.0020 32.0000 1.9692 1.9709 414.3143 414.7404 0.0645 -1.0000 -1.0000 5956264 1576850381.30 151.5324 60.0020 32.0000 1.9693 1.9709 414.3200 414.7476 0.0647 -1.0000 -1.0000 5956326 1576850381.40 151.5324 60.0020 32.0000 1.9695 1.9712 414.3367 414.7634 0.0646 -1.0000 -1.0000 5956389 1576850381.50 151.5324 60.0020 32.0000 1.9703 1.9720 414.3210 414.7469 0.0645 -1.0000 -1.0000 5956639 1576850381.60 151.5328 60.0020 32.0000 1.9705 1.9722 414.3129 414.7390 0.0645 -1.0000 -1.0000 5956702 1576850381.70 151.5330 60.0020 32.0000 1.9703 1.9720 414.3485 414.7744 0.0644 -1.0000 -1.0000 5956764 1576850381.80 151.5330 60.0020 32.0000 1.9699 1.9716 414.3266 414.7529 0.0646 -1.0000 -1.0000 5956826 1576850381.90 151.5330 60.0020 32.0000 1.9697 1.9713 414.2885 414.7153 0.0646 -1.0000 -1.0000 5956889 1576850382.00 151.5330 60.0020 32.0000 1.9702 1.9719 414.3113 414.7377 0.0646 -1.0000 -1.0000 5957373 1576850382.10 151.5330 60.0020 32.0000 1.9699 1.9715 414.1947 414.6204 0.0644 -1.0000 -1.0000 5957451 1576850382.20 151.5352 60.0020 32.0000 1.9702 1.9719 414.3494 414.7753 0.0645 -1.0000 -1.0000 5957514 1576850382.30 151.5352 60.0020 32.0000 1.9699 1.9716 414.3579 414.7843 0.0647 -1.0000 -1.0000 5957592 1576850382.40 151.5352 60.0020 32.0000 1.9694 1.9711 414.2841 414.7100 0.0645 -1.0000 -1.0000 5957655 1576850382.50 151.5352 60.0020 32.0000 1.9693 1.9710 414.3560 414.7834 0.0647 -1.0000 -1.0000 5957904 1576850382.60 151.5352 60.0020 32.0000 1.9702 1.9718 414.2556 414.6831 0.0648 -1.0000 -1.0000 5957967 1576850382.70 151.5392 60.0020 32.0000 1.9698 1.9715 414.2599 414.6855 0.0645 -1.0000 -1.0000 5958029 1576850382.80 151.5392 60.0020 32.0000 1.9699 1.9716 414.3294 414.7563 0.0646 -1.0000 -1.0000 5958092 1576850382.90 151.5392 60.0020 32.0000 1.9705 1.9721 414.3642 414.7903 0.0645 -1.0000 -1.0000 5958170 1576850383.00 151.5392 60.0020 32.0000 1.9696 1.9713 414.3209 414.7477 0.0646 -1.0000 -1.0000 5958452 1576850383.10 151.5392 60.0020 32.0000 1.9696 1.9713 414.3252 414.7514 0.0646 -1.0000 -1.0000 5958514 1576850383.20 151.5370 60.0020 32.0000 1.9694 1.9711 414.3394 414.7655 0.0645 -1.0000 -1.0000 5958576 1576850383.30 151.5199 60.0020 32.0000 1.9698 1.9714 414.3259 414.7528 0.0646 -1.0000 -1.0000 5958639 1576850383.40 151.5199 60.0020 32.0000 1.9695 1.9711 414.3160 414.7415 0.0644 -1.0000 -1.0000 5958701 1576850383.50 151.5199 60.0020 32.0000 1.9701 1.9718 414.3654 414.7913 0.0645 -1.0000 -1.0000 5958889 1576850383.60 151.5199 60.0020 32.0000 1.9699 1.9716 414.2792 414.7039 0.0643 -1.0000 -1.0000 5958952 1576850383.70 151.5199 60.0020 32.0000 1.9701 1.9717 414.3555 414.7812 0.0644 -1.0000 -1.0000 5959014 1576850383.80 151.5202 60.0020 32.0000 1.9707 1.9724 414.2412 414.6673 0.0646 -1.0000 -1.0000 5959092 1576850383.90 151.5202 60.0020 32.0000 1.9699 1.9715 414.2128 414.6391 0.0646 -1.0000 -1.0000 5959155 1576850384.00 151.5202 60.0020 32.0000 1.9699 1.9715 414.2861 414.7125 0.0646 -1.0000 -1.0000 5959373 1576850384.10 151.5202 60.0020 32.0000 1.9697 1.9714 414.2739 414.7000 0.0645 -1.0000 -1.0000 5959451 1576850384.20 151.5202 60.0020 32.0000 1.9693 1.9710 414.2124 414.6384 0.0645 -1.0000 -1.0000 5959514 1576850384.30 151.5177 60.0020 32.0000 1.9694 1.9711 414.2775 414.7034 0.0644 -1.0000 -1.0000 5959592 1576850384.40 151.5060 60.0020 32.0000 1.9695 1.9712 414.2910 414.7169 0.0645 -1.0000 -1.0000 5959655 1576850384.50 151.5060 60.0020 32.0000 1.9698 1.9714 414.2537 414.6796 0.0645 -1.0000 -1.0000 5959717 1576850384.60 151.5060 60.0020 32.0000 1.9703 1.9719 414.2990 414.7254 0.0645 -1.0000 -1.0000 5959904 1576850384.70 151.5060 60.0020 32.0000 1.9690 1.9706 414.2633 414.6890 0.0644 -1.0000 -1.0000 5959967 1576850384.80 151.5060 60.0020 32.0000 1.9691 1.9708 414.2993 414.7258 0.0646 -1.0000 -1.0000