12/20/2019 15:00 Picarro Gas Sampler (SN: 666) 0000393 1576853984.90 151.4818 59.9994 32.0000 1.9698 1.9715 414.3191 414.7633 0.0673 -1.0000 -1.0000 0000455 1576853985.00 151.4818 59.9994 32.0000 1.9698 1.9716 414.2567 414.7004 0.0672 -1.0000 -1.0000 0000518 1576853985.10 151.4818 59.9994 32.0000 1.9703 1.9720 414.3340 414.7777 0.0671 -1.0000 -1.0000 0000580 1576853985.20 151.4818 59.9994 32.0000 1.9700 1.9718 414.3769 414.8209 0.0672 -1.0000 -1.0000 0000658 1576853985.30 151.4818 59.9994 32.0000 1.9707 1.9724 414.3444 414.7882 0.0672 -1.0000 -1.0000 0000721 1576853985.40 151.5041 59.9994 32.0000 1.9700 1.9717 414.3515 414.7962 0.0673 -1.0000 -1.0000 0000815 1576853985.50 151.5257 59.9994 32.0000 1.9699 1.9716 414.3246 414.7692 0.0673 -1.0000 -1.0000 0000893 1576853985.60 151.5257 59.9994 32.0000 1.9704 1.9721 414.3757 414.8208 0.0674 -1.0000 -1.0000 0000955 1576853985.70 151.5257 59.9994 32.0000 1.9701 1.9719 414.3202 414.7657 0.0675 -1.0000 -1.0000 0001018 1576853985.80 151.5257 59.9994 32.0000 1.9704 1.9721 414.2971 414.7412 0.0673 -1.0000 -1.0000 0001096 1576853985.90 151.5257 59.9994 32.0000 1.9710 1.9727 414.3393 414.7841 0.0673 -1.0000 -1.0000 0001158 1576853986.00 151.5204 59.9994 32.0000 1.9703 1.9720 414.4317 414.8761 0.0672 -1.0000 -1.0000 0001221 1576853986.10 151.5204 59.9994 32.0000 1.9702 1.9720 414.3826 414.8265 0.0672 -1.0000 -1.0000 0001283 1576853986.20 151.5204 59.9994 32.0000 1.9700 1.9717 414.3663 414.8112 0.0673 -1.0000 -1.0000 0001346 1576853986.30 151.5204 59.9994 32.0000 1.9693 1.9710 414.2791 414.7232 0.0674 -1.0000 -1.0000 0001424 1576853986.40 151.5204 59.9994 32.0000 1.9702 1.9719 414.3285 414.7714 0.0671 -1.0000 -1.0000 0001940 1576853986.50 151.5206 59.9994 32.0000 1.9701 1.9719 414.3293 414.7731 0.0672 -1.0000 -1.0000 0002002 1576853986.60 151.5206 59.9994 32.0000 1.9701 1.9719 414.3938 414.8386 0.0674 -1.0000 -1.0000 0002080 1576853986.70 151.5206 59.9994 32.0000 1.9704 1.9722 414.3612 414.8051 0.0672 -1.0000 -1.0000 0002143 1576853986.80 151.5206 59.9994 32.0000 1.9702 1.9719 414.3231 414.7676 0.0673 -1.0000 -1.0000 0002205 1576853986.90 151.5206 59.9994 32.0000 1.9700 1.9718 414.3788 414.8241 0.0674 -1.0000 -1.0000 0002283 1576853987.00 151.5131 59.9994 32.0000 1.9702 1.9719 414.2984 414.7424 0.0672 -1.0000 -1.0000 0002346 1576853987.10 151.4435 59.9994 32.0000 1.9699 1.9716 414.3466 414.7911 0.0674 -1.0000 -1.0000 0002408 1576853987.20 151.4435 59.9994 32.0000 1.9701 1.9718 414.3234 414.7679 0.0672 -1.0000 -1.0000 0002486 1576853987.30 151.4435 59.9994 32.0000 1.9701 1.9718 414.3148 414.7587 0.0672 -1.0000 -1.0000 0002549 1576853987.40 151.4435 59.9994 32.0000 1.9701 1.9718 414.2654 414.7093 0.0672 -1.0000 -1.0000 0003143 1576853987.50 151.4435 59.9994 32.0000 1.9701 1.9718 414.3032 414.7480 0.0674 -1.0000 -1.0000 0003268 1576853987.60 151.4637 59.9994 32.0000 1.9693 1.9710 414.3880 414.8322 0.0673 -1.0000 -1.0000 0003330 1576853987.70 151.4637 59.9994 32.0000 1.9703 1.9720 414.3377 414.7826 0.0674 -1.0000 -1.0000 0003393 1576853987.80 151.4637 59.9994 32.0000 1.9699 1.9717 414.3819 414.8271 0.0674 -1.0000 -1.0000 0003471 1576853987.90 151.4637 59.9994 32.0000 1.9703 1.9721 414.2949 414.7399 0.0674 -1.0000 -1.0000 0003533 1576853988.00 151.4637 59.9994 32.0000 1.9694 1.9712 414.3374 414.7817 0.0673 -1.0000 -1.0000 0003596 1576853988.10 151.4683 59.9994 32.0000 1.9697 1.9715 414.3335 414.7779 0.0673 -1.0000 -1.0000 0003674 1576853988.20 151.4739 59.9994 32.0000 1.9697 1.9714 414.4241 414.8696 0.0674 -1.0000 -1.0000 0003736 1576853988.30 151.4739 59.9994 32.0000 1.9701 1.9718 414.3863 414.8309 0.0673 -1.0000 -1.0000 0003799 1576853988.40 151.4739 59.9994 32.0000 1.9698 1.9716 414.3668 414.8109 0.0672 -1.0000 -1.0000 0003862 1576853988.50 151.4739 59.9994 32.0000 1.9700 1.9717 414.3286 414.7726 0.0673 -1.0000 -1.0000 0003924 1576853988.60 151.4739 59.9994 32.0000 1.9699 1.9716 414.2688 414.7132 0.0673 -1.0000 -1.0000 0004002 1576853988.70 151.5021 59.9994 32.0000 1.9702 1.9719 414.3720 414.8161 0.0672 -1.0000 -1.0000 0004065 1576853988.80 151.5322 59.9994 32.0000 1.9705 1.9722 414.2977 414.7419 0.0673 -1.0000 -1.0000 0004127 1576853988.90 151.5322 59.9994 32.0000 1.9704 1.9721 414.3219 414.7664 0.0673 -1.0000 -1.0000 0004330 1576853989.00 151.5322 59.9994 32.0000 1.9709 1.9726 414.3069 414.7514 0.0673 -1.0000 -1.0000 0004393 1576853989.10 151.5322 59.9994 32.0000 1.9695 1.9713 414.2762 414.7206 0.0673 -1.0000 -1.0000 0004455 1576853989.20 151.5322 59.9994 32.0000 1.9697 1.9715 414.3620 414.8064 0.0673 -1.0000 -1.0000 0004518 1576853989.30 151.5010 59.9994 32.0000 1.9696 1.9714 414.3930 414.8379 0.0673 -1.0000 -1.0000 0004596 1576853989.40 151.5010 59.9994 32.0000 1.9699 1.9716 414.3050 414.7496 0.0673 -1.0000 -1.0000 0004924 1576853989.50 151.5010 59.9994 32.0000 1.9700 1.9717 414.3332 414.7776 0.0673 -1.0000 -1.0000 0005002 1576853989.60 151.5010 59.9994 32.0000 1.9695 1.9713 414.3917 414.8360 0.0672 -1.0000 -1.0000 0005065 1576853989.70 151.5010 59.9994 32.0000 1.9695 1.9712 414.3591 414.8032 0.0673 -1.0000 -1.0000 0005127 1576853989.80 151.4949 59.9994 32.2286 1.9703 1.9721 414.4223 414.8669 0.0673 -1.0000 -1.0000 0005205 1576853989.90 151.4743 59.9994 33.0000 1.9699 1.9716 414.3456 414.7902 0.0673 -1.0000 -1.0000 0005299 1576853990.00 151.4743 59.9994 33.0000 1.9700 1.9717 414.3449 414.7896 0.0673 -1.0000 -1.0000 0005362 1576853990.10 151.4743 59.9994 33.0000 1.9701 1.9718 414.3291 414.7741 0.0673 -1.0000 -1.0000 0005440 1576853990.20 151.4743 59.9994 33.0000 1.9698 1.9715 414.3419 414.7861 0.0673 -1.0000 -1.0000 0005502 1576853990.30 151.4743 59.9994 33.0000 1.9698 1.9716 414.3218 414.7662 0.0673 -1.0000 -1.0000 0005565 1576853990.40 151.6354 59.9994 33.0000 1.9703 1.9721 414.3271 414.7716 0.0673 -1.0000 -1.0000 0005627 1576853990.50 151.6448 59.9994 33.0000 1.9702 1.9720 414.2923 414.7373 0.0674 -1.0000 -1.0000 0006065 1576853990.60 151.6448 59.9994 33.0000 1.9712 1.9730 414.3881 414.8329 0.0673 -1.0000 -1.0000 0006127 1576853990.70 151.6448 59.9994 33.0000 1.9713 1.9730 414.3983 414.8430 0.0673 -1.0000 -1.0000 0006190 1576853990.80 151.6448 59.9994 33.0000 1.9714 1.9732 414.3634 414.8088 0.0674 -1.0000 -1.0000 0006252 1576853990.90 151.6427 59.9994 33.0000 1.9712 1.9730 414.4012 414.8456 0.0672 -1.0000 -1.0000 0006330 1576853991.00 151.6303 59.9994 33.0000 1.9711 1.9729 414.3860 414.8303 0.0673 -1.0000 -1.0000 0006393 1576853991.10 151.6303 59.9994 33.0000 1.9707 1.9724 414.4848 414.9305 0.0675 -1.0000 -1.0000 0006455 1576853991.20 151.6303 59.9994 33.0000 1.9713 1.9731 414.4139 414.8591 0.0674 -1.0000 -1.0000 0006533 1576853991.30 151.6303 59.9994 33.0000 1.9710 1.9728 414.3759 414.8206 0.0673 -1.0000 -1.0000 0006596 1576853991.40 151.6303 59.9994 33.0000 1.9708 1.9726 414.4608 414.9053 0.0673 -1.0000 -1.0000 0006658 1576853991.50 151.6200 59.9994 33.0000 1.9711 1.9728 414.4085 414.8526 0.0672 -1.0000 -1.0000 0006736 1576853991.60 151.6200 59.9994 33.0000 1.9708 1.9725 414.3747 414.8195 0.0674 -1.0000 -1.0000 0006799 1576853991.70 151.6200 59.9994 33.0000 1.9708 1.9725 414.4193 414.8644 0.0674 -1.0000 -1.0000 0006861 1576853991.80 151.6200 59.9994 33.0000 1.9702 1.9719 414.3619 414.8068 0.0673 -1.0000 -1.0000 0006940 1576853991.90 151.6200 59.9994 33.0000 1.9712 1.9729 414.4473 414.8925 0.0674 -1.0000 -1.0000 0007002 1576853992.00 151.6415 59.9994 33.0000 1.9715 1.9733 414.4767 414.9217 0.0674 -1.0000 -1.0000 0007174 1576853992.10 151.6739 59.9994 33.0000 1.9709 1.9727 414.4130 414.8575 0.0673 -1.0000 -1.0000 0007236 1576853992.20 151.6739 59.9994 33.0000 1.9714 1.9732 414.4437 414.8881 0.0673 -1.0000 -1.0000 0007299 1576853992.30 151.6739 59.9994 33.0000 1.9712 1.9729 414.4112 414.8562 0.0673 -1.0000 -1.0000 0007377 1576853992.40 151.6739 59.9994 33.0000 1.9704 1.9722 414.4127 414.8569 0.0672 -1.0000 -1.0000 0007440 1576853992.50 151.6739 59.9994 33.0000 1.9713 1.9731 414.4198 414.8646 0.0673 -1.0000 -1.0000 0007721 1576853992.60 152.2628 59.9994 33.0000 1.9701 1.9719 414.4602 414.9053 0.0675 -1.0000 -1.0000 0007799 1576853992.70 152.2752 59.9994 33.0000 1.9700 1.9718 414.3314 414.7769 0.0674 -1.0000 -1.0000 0007862 1576853992.80 152.2752 59.9994 33.0000 1.8306 1.8322 396.6020 397.0264 0.0666 -1.0000 -1.0000 0007924 1576853992.90 152.2752 59.9994 33.0000 1.1314 1.1324 242.7528 243.0048 0.0640 -1.0000 -1.0000 0007986 1576853993.00 152.2752 59.9994 33.0000 0.4705 0.4709 102.1339 102.2348 0.0614 -1.0000 -1.0000 0008424 1576853993.10 152.2752 59.9994 33.0000 0.3968 0.3972 81.9415 82.0214 0.0612 -1.0000 -1.0000 0008486 1576853993.20 151.7769 59.9994 33.0000 0.4652 0.4655 97.6524 97.7479 0.0614 -1.0000 -1.0000 0008565 1576853993.30 151.7476 59.9994 33.0000 0.5542 0.5547 115.7456 115.8590 0.0615 -1.0000 -1.0000 0008627 1576853993.40 151.7476 59.9994 33.0000 0.6418 0.6423 133.7813 133.9128 0.0615 -1.0000 -1.0000 0008674 1576853993.50 151.7476 59.9994 33.0000 0.7279 0.7285 151.3981 151.5458 0.0611 -1.0000 -1.0000 0008940 1576853993.60 151.7476 59.9994 33.0000 0.8083 0.8089 168.2087 168.3715 0.0606 -1.0000 -1.0000 0009002 1576853993.70 151.7399 59.9994 33.0000 0.8770 0.8777 183.0009 183.1761 0.0599 -1.0000 -1.0000 0009065 1576853993.80 151.7159 59.9994 33.0000 0.9335 0.9342 194.4177 194.6009 0.0590 -1.0000 -1.0000 0009143 1576853993.90 151.7159 59.9994 33.0000 0.9746 0.9753 203.3147 203.5034 0.0579 -1.0000 -1.0000 0009205 1576853994.00 151.7159 59.9994 33.0000 1.0083 1.0090 210.3683 210.5598 0.0569 -1.0000 -1.0000 0009377 1576853994.10 151.7159 59.9994 33.0000 1.0345 1.0353 215.9040 216.0964 0.0556 -1.0000 -1.0000 0009455 1576853994.20 151.7159 59.9994 33.0000 1.0547 1.0555 219.9832 220.1749 0.0544 -1.0000 -1.0000 0009518 1576853994.30 151.6436 59.9994 33.0000 1.0697 1.0705 223.1753 223.3654 0.0532 -1.0000 -1.0000 0009596 1576853994.40 151.6436 59.9994 33.0000 1.0816 1.0824 225.6439 225.8317 0.0520 -1.0000 -1.0000 0009659 1576853994.50 151.6436 59.9994 33.0000 1.0894 1.0901 227.4319 227.6175 0.0510 -1.0000 -1.0000 0009893 1576853994.60 151.6436 59.9994 33.0000 1.0960 1.0968 228.8409 229.0243 0.0501 -1.0000 -1.0000 0009971 1576853994.70 151.6436 59.9994 33.0000 1.1011 1.1018 229.8354 230.0160 0.0491 -1.0000 -1.0000 0010033 1576853994.80 151.6467 59.9994 33.0000 1.1041 1.1049 230.5048 230.6828 0.0483 -1.0000 -1.0000 0010096 1576853994.90 151.6580 59.9992 33.0000 1.1073 1.1080 231.0838 231.2590 0.0475 -1.0000 -1.0000 0010159 1576853995.00 151.6580 59.9992 33.0000 1.1091 1.1098 231.5123 231.6862 0.0469 -1.0000 -1.0000 0010221 1576853995.10 151.6580 59.9992 33.0000 1.1103 1.1110 231.7958 231.9667 0.0461 -1.0000 -1.0000 0010408 1576853995.20 151.6580 59.9992 33.0000 1.1119 1.1126 232.1513 232.3204 0.0456 -1.0000 -1.0000 0010471 1576853995.30 151.6580 59.9992 33.0000 1.1127 1.1133 232.3079 232.4745 0.0449 -1.0000 -1.0000 0010533 1576853995.40 151.6607 59.9992 33.0000 1.1124 1.1131 232.2771 232.4422 0.0445 -1.0000 -1.0000 0010596 1576853995.50 151.6706 59.9992 33.0000 1.1128 1.1134 232.2438 232.4077 0.0442 -1.0000 -1.0000 0010674 1576853995.60 151.6706 59.9992 33.0000 1.1132 1.1138 232.5341 232.6963 0.0436 -1.0000 -1.0000 0011111 1576853995.70 151.6706 59.9992 33.0000 1.1128 1.1135 232.9461 233.1069 0.0432 -1.0000 -1.0000 0011174 1576853995.80 151.6706 59.9992 33.0000 1.1134 1.1141 233.4431 233.6033 0.0430 -1.0000 -1.0000 0011252 1576853995.90 151.6706 59.9992 33.0000 1.1128 1.1134 233.0878 233.2465 0.0427 -1.0000 -1.0000 0011315 1576853996.00 151.6377 59.9992 32.0000 1.1126 1.1132 232.4482 232.6055 0.0424 -1.0000 -1.0000 0011377 1576853996.10 151.6377 59.9992 32.0000 1.1121 1.1127 232.1705 232.3273 0.0423 -1.0000 -1.0000 0011659 1576853996.20 151.6377 59.9992 32.0000 1.1111 1.1117 231.9651 232.1210 0.0422 -1.0000 -1.0000 0011721 1576853996.30 151.6377 59.9992 32.0000 1.1103 1.1109 231.8134 231.9685 0.0419 -1.0000 -1.0000 0011799 1576853996.40 151.6377 59.9992 32.0000 1.1095 1.1101 231.6548 231.8089 0.0417 -1.0000 -1.0000 0011862 1576853996.50 151.5497 59.9992 32.0000 1.1086 1.1092 231.5355 231.6893 0.0416 -1.0000 -1.0000 0011924 1576853996.60 151.5244 59.9992 32.0000 1.1082 1.1088 231.4361 231.5886 0.0413 -1.0000 -1.0000 0012143 1576853996.70 151.5244 59.9992 32.0000 1.1082 1.1088 231.4133 231.5652 0.0412 -1.0000 -1.0000 0012205 1576853996.80 151.5244 59.9992 32.0000 1.1073 1.1079 231.2553 231.4066 0.0410 -1.0000 -1.0000 0012268 1576853996.90 151.5244 59.9992 32.0000 1.1066 1.1072 231.1789 231.3297 0.0409 -1.0000 -1.0000 0012346 1576853997.00 151.5244 59.9992 32.0000 1.1068 1.1074 231.1179 231.2679 0.0407 -1.0000 -1.0000 0012393 1576853997.10 151.5159 59.9992 32.0000 1.1066 1.1072 231.1497 231.2992 0.0405 -1.0000 -1.0000 0012580 1576853997.20 151.5159 59.9992 32.0000 1.1058 1.1064 230.9905 231.1393 0.0404 -1.0000 -1.0000 0012643 1576853997.30 151.5159 59.9992 32.0000 1.1058 1.1064 230.9784 231.1259 0.0400 -1.0000 -1.0000 0012705 1576853997.40 151.5159 59.9992 32.0000 1.1063 1.1069 231.0186 231.1661 0.0401 -1.0000 -1.0000 0012783 1576853997.50 151.5159 59.9992 32.0000 1.1063 1.1069 231.0309 231.1779 0.0398 -1.0000 -1.0000 0012861 1576853997.60 151.4931 59.9992 32.0000 1.1059 1.1065 230.9839 231.1303 0.0398 -1.0000 -1.0000 0013049 1576853997.70 151.4931 59.9992 32.0000 1.1056 1.1062 230.9079 231.0537 0.0395 -1.0000 -1.0000 0013111 1576853997.80 151.4931 59.9992 32.0000 1.1056 1.1062 230.8403 230.9850 0.0394 -1.0000 -1.0000 0013174 1576853997.90 151.4931 59.9992 32.0000 1.1053 1.1059 230.7200 230.8643 0.0392 -1.0000 -1.0000 0013252 1576853998.00 151.4931 59.9992 32.0000 1.1049 1.1055 230.7475 230.8910 0.0391 -1.0000 -1.0000 0013330 1576853998.10 151.4931 59.9992 32.0000 1.1047 1.1052 230.7702 230.9137 0.0390 -1.0000 -1.0000 0013533 1576853998.20 151.4370 59.9992 32.0000 1.1051 1.1057 230.7031 230.8469 0.0390 -1.0000 -1.0000 0013596 1576853998.30 151.4370 59.9992 32.0000 1.1050 1.1056 230.6962 230.8385 0.0386 -1.0000 -1.0000 0013674 1576853998.40 151.4370 59.9992 32.0000 1.1044 1.1050 230.6532 230.7954 0.0387 -1.0000 -1.0000 0013736 1576853998.50 151.4370 59.9992 32.0000 1.1048 1.1054 230.6519 230.7937 0.0386 -1.0000 -1.0000 0013799 1576853998.60 151.4370 59.9992 32.0000 1.1047 1.1053 230.6719 230.8134 0.0384 -1.0000 -1.0000 0014143 1576853998.70 151.4351 59.9992 32.0000 1.1042 1.1048 230.6060 230.7474 0.0385 -1.0000 -1.0000 0014205 1576853998.80 151.4184 59.9992 32.0000 1.1323 1.1329 236.9572 237.1028 0.0386 -1.0000 -1.0000 0014268 1576853998.90 151.4184 59.9992 32.0000 1.4319 1.4326 301.9045 302.0921 0.0391 -1.0000 -1.0000 0014346 1576853999.00 151.4184 59.9992 32.0000 1.8159 1.8168 381.0781 381.3199 0.0399 -1.0000 -1.0000 0014408 1576853999.10 151.4184 59.9992 32.0000 1.9386 1.9397 407.1423 407.4029 0.0402 -1.0000 -1.0000 0014627 1576853999.20 151.4184 59.9992 32.0000 1.9590 1.9601 411.4288 411.6923 0.0402 -1.0000 -1.0000 0014705 1576853999.30 151.3922 59.9992 32.0000 1.9615 1.9625 412.2831 412.5467 0.0402 -1.0000 -1.0000 0014768 1576853999.40 151.3180 59.9992 32.0000 1.9636 1.9647 412.6793 412.9459 0.0406 -1.0000 -1.0000 0014830 1576853999.50 151.3180 59.9992 32.0000 1.9639 1.9649 412.9152 413.1854 0.0412 -1.0000 -1.0000 0014908 1576853999.60 151.3180 59.9992 32.0000 1.9642 1.9652 413.0809 413.3553 0.0418 -1.0000 -1.0000 0014971 1576853999.70 151.3180 59.9992 32.0000 1.9646 1.9657 413.1589 413.4402 0.0430 -1.0000 -1.0000 0015033 1576853999.80 151.3180 59.9992 32.0000 1.9657 1.9669 413.4792 413.7691 0.0443 -1.0000 -1.0000 0015111 1576853999.90 151.3528 59.9987 32.0000 1.9671 1.9683 413.6563 413.9541 0.0454 -1.0000 -1.0000 0015174 1576854000.00 151.3528 59.9987 32.0000 1.9669 1.9681 413.7320 414.0384 0.0467 -1.0000 -1.0000 0015236 1576854000.10 151.3528 59.9987 32.0000 1.9677 1.9689 413.8266 414.1406 0.0478 -1.0000 -1.0000 0015299 1576854000.20 151.3528 59.9987 32.0000 1.9676 1.9688 413.8757 414.1984 0.0491 -1.0000 -1.0000 0015690 1576854000.30 151.3528 59.9987 32.0000 1.9682 1.9695 413.9170 414.2459 0.0501 -1.0000 -1.0000 0015768 1576854000.40 151.3528 59.9987 32.0000 1.9682 1.9695 414.0158 414.3522 0.0512 -1.0000 -1.0000 0015830 1576854000.50 151.3528 59.9987 32.0000 1.9683 1.9696 413.9475 414.2899 0.0521 -1.0000 -1.0000 0015893 1576854000.60 151.4047 59.9987 32.0000 1.9685 1.9698 414.0680 414.4163 0.0530 -1.0000 -1.0000 0015955 1576854000.70 151.4212 59.9987 32.0000 1.9686 1.9700 414.0768 414.4301 0.0537 -1.0000 -1.0000 0016143 1576854000.80 151.4212 59.9987 32.0000 1.9689 1.9703 414.1112 414.4707 0.0547 -1.0000 -1.0000 0016205 1576854000.90 151.4212 59.9987 32.0000 1.9693 1.9707 414.2014 414.5649 0.0552 -1.0000 -1.0000 0016268 1576854001.00 151.4212 59.9987 32.0000 1.9691 1.9706 414.1455 414.5134 0.0559 -1.0000 -1.0000 0016330 1576854001.10 151.4212 59.9987 32.0000 1.9692 1.9707 414.0816 414.4534 0.0565 -1.0000 -1.0000 0016393 1576854001.20 151.4241 59.9987 32.0000 1.9692 1.9706 414.1371 414.5130 0.0571 -1.0000 -1.0000 0016580 1576854001.30 151.4260 59.9987 32.0000 1.9692 1.9707 414.1360 414.5157 0.0576 -1.0000 -1.0000 0016643 1576854001.40 151.4260 59.9987 32.0000 1.9692 1.9707 414.2404 414.6234 0.0581 -1.0000 -1.0000 0016705 1576854001.50 151.4260 59.9987 32.0000 1.9693 1.9708 414.1676 414.5531 0.0586 -1.0000 -1.0000 0016783 1576854001.60 151.4260 59.9987 32.0000 1.9692 1.9707 414.2147 414.6029 0.0587 -1.0000 -1.0000 0016846 1576854001.70 151.4260 59.9987 32.0000 1.9692 1.9707 414.1618 414.5525 0.0593 -1.0000 -1.0000 0017174 1576854001.80 151.3693 59.9987 32.0000 1.9689 1.9705 414.2093 414.6023 0.0596 -1.0000 -1.0000 0017252 1576854001.90 151.3688 59.9987 32.0000 1.9693 1.9709 414.1987 414.5937 0.0599 -1.0000 -1.0000 0017315 1576854002.00 151.3688 59.9987 32.0000 1.9691 1.9707 414.2318 414.6299 0.0604 -1.0000 -1.0000 0017377 1576854002.10 151.3688 59.9987 32.0000 1.9694 1.9710 414.1545 414.5533 0.0606 -1.0000 -1.0000 0017440 1576854002.20 151.3688 59.9987 32.0000 1.9687 1.9703 414.2526 414.6548 0.0610 -1.0000 -1.0000 0017627 1576854002.30 151.3978 59.9987 32.0000 1.9693 1.9709 414.2436 414.6467 0.0611 -1.0000 -1.0000 0017705 1576854002.40 151.4018 59.9987 32.0000 1.9694 1.9710 414.2079 414.6139 0.0615 -1.0000 -1.0000 0017768 1576854002.50 151.4018 59.9987 32.0000 1.9690 1.9706 414.2121 414.6187 0.0617 -1.0000 -1.0000 0017830 1576854002.60 151.4018 59.9987 32.0000 1.9691 1.9707 414.2668 414.6764 0.0620 -1.0000 -1.0000 0017893 1576854002.70 151.4018 59.9987 32.0000 1.9694 1.9710 414.2594 414.6694 0.0621 -1.0000 -1.0000 0018346 1576854002.80 151.4018 59.9987 32.0000 1.9692 1.9708 414.2705 414.6821 0.0624 -1.0000 -1.0000 0018408 1576854002.90 151.4018 59.9987 32.0000 1.9695 1.9711 414.2261 414.6382 0.0624 -1.0000 -1.0000 0018486 1576854003.00 151.4131 59.9987 32.0000 1.9692 1.9708 414.2710 414.6842 0.0626 -1.0000 -1.0000 0018549 1576854003.10 151.4131 59.9987 32.0000 1.9694 1.9710 414.2858 414.7010 0.0630 -1.0000 -1.0000 0018627 1576854003.20 151.4131 59.9987 32.0000 1.9693 1.9710 414.2371 414.6536 0.0632 -1.0000 -1.0000 0018815 1576854003.30 151.4131 59.9987 32.0000 1.9698 1.9715 414.3092 414.7275 0.0633 -1.0000 -1.0000 0018877 1576854003.40 151.4131 59.9987 32.0000 1.9695 1.9712 414.3019 414.7196 0.0632 -1.0000 -1.0000 0018940 1576854003.50 151.4131 59.9987 32.0000 1.9697 1.9714 414.2815 414.7003 0.0635 -1.0000 -1.0000 0019002 1576854003.60 151.4510 59.9987 32.0000 1.9694 1.9711 414.2375 414.6577 0.0636 -1.0000 -1.0000 0019065 1576854003.70 151.4510 59.9987 32.0000 1.9688 1.9705 414.2711 414.6912 0.0637 -1.0000 -1.0000 0019315 1576854003.80 151.4510 59.9987 32.0000 1.9697 1.9713 414.2930 414.7136 0.0638 -1.0000 -1.0000 0019377 1576854003.90 151.4510 59.9987 32.0000 1.9694 1.9710 414.2634 414.6859 0.0639 -1.0000 -1.0000 0019440 1576854004.00 151.4510 59.9987 32.0000 1.9694 1.9710 414.2599 414.6821 0.0640 -1.0000 -1.0000 0019502 1576854004.10 151.4150 59.9987 32.0000 1.9688 1.9705 414.2881 414.7122 0.0643 -1.0000 -1.0000 0019580 1576854004.20 151.4150 59.9987 32.0000 1.9688 1.9705 414.1947 414.6188 0.0643 -1.0000 -1.0000 0019659 1576854004.30 151.4150 59.9987 32.0000 1.9695 1.9712 414.3001 414.7256 0.0644 -1.0000 -1.0000 0019736 1576854004.40 151.4150 59.9987 32.0000 1.9690 1.9706 414.3029 414.7290 0.0646 -1.0000 -1.0000 0019799 1576854004.50 151.4150 59.9987 32.0000 1.9695 1.9712 414.3299 414.7567 0.0647 -1.0000 -1.0000 0019862 1576854004.60 151.4150 59.9987 32.0000 1.9700 1.9716 414.2584 414.6861 0.0648 -1.0000 -1.0000 0019940 1576854004.70 151.3995 59.9990 32.0000 1.9695 1.9712 414.2206 414.6477 0.0647 -1.0000 -1.0000 0020002 1576854004.80 151.3995 59.9990 32.0000 1.9691 1.9708 414.2375 414.6655 0.0648 -1.0000 -1.0000 0020674 1576854004.90 151.3995 59.9990 32.0000 1.9696 1.9713 414.3047 414.7337 0.0650 -1.0000 -1.0000 0020752 1576854005.00 151.3995 59.9990 32.0000 1.9693 1.9710 414.2938 414.7223 0.0650 -1.0000 -1.0000 0020815 1576854005.10 151.3995 59.9990 32.0000 1.9686 1.9703 414.2132 414.6434 0.0651 -1.0000 -1.0000 0020877 1576854005.20 151.4228 59.9990 32.0000 1.9692 1.9709 414.2334 414.6634 0.0652 -1.0000 -1.0000 0020955 1576854005.30 151.4228 59.9990 32.0000 1.9696 1.9713 414.3166 414.7463 0.0651 -1.0000 -1.0000 0021018 1576854005.40 151.4228 59.9990 32.0000 1.9701 1.9718 414.3562 414.7883 0.0655 -1.0000 -1.0000 0021080 1576854005.50 151.4228 59.9990 32.0000 1.9697 1.9714 414.3458 414.7780 0.0653 -1.0000 -1.0000 0021143 1576854005.60 151.4228 59.9990 32.0000 1.9689 1.9706 414.3333 414.7653 0.0654 -1.0000 -1.0000 0021205 1576854005.70 151.4228 59.9990 32.0000 1.9694 1.9711 414.2764 414.7091 0.0655 -1.0000 -1.0000 0021268 1576854005.80 151.4497 59.9990 32.0000 1.9695 1.9712 414.3264 414.7592 0.0656 -1.0000 -1.0000 0021580 1576854005.90 151.4538 59.9990 32.0000 1.9691 1.9708 414.3072 414.7387 0.0654 -1.0000 -1.0000 0021643 1576854006.00 151.4538 59.9990 32.0000 1.9695 1.9712 414.1905 414.6236 0.0656 -1.0000 -1.0000 0021705 1576854006.10 151.4538 59.9990 32.0000 1.9690 1.9707 414.3481 414.7812 0.0656 -1.0000 -1.0000 0021783 1576854006.20 151.4538 59.9990 32.0000 1.9697 1.9714 414.3144 414.7470 0.0656 -1.0000 -1.0000 0021846 1576854006.30 151.4538 59.9990 32.0000 1.9692 1.9709 414.2815 414.7160 0.0659 -1.0000 -1.0000 0021924 1576854006.40 151.4095 59.9990 32.0000 1.9692 1.9709 414.2156 414.6503 0.0658 -1.0000 -1.0000 0021986 1576854006.50 151.4095 59.9990 32.0000 1.9690 1.9707 414.3544 414.7899 0.0659 -1.0000 -1.0000 0022049 1576854006.60 151.4095 59.9990 32.0000 1.9696 1.9713 414.3162 414.7516 0.0660 -1.0000 -1.0000 0022111 1576854006.70 151.4095 59.9990 32.0000 1.9698 1.9715 414.2911 414.7272 0.0661 -1.0000 -1.0000 0022174 1576854006.80 151.4095 59.9990 32.0000 1.9693 1.9710 414.3164 414.7520 0.0660 -1.0000 -1.0000 0022252 1576854006.90 151.4095 59.9990 32.0000 1.9690 1.9707 414.3199 414.7566 0.0662 -1.0000 -1.0000 0022330 1576854007.00 151.4095 59.9990 32.0000 1.9696 1.9713 414.3480 414.7841 0.0660 -1.0000 -1.0000 0022393 1576854007.10 151.4095 59.9990 32.0000 1.9694 1.9711 414.2911 414.7289 0.0663 -1.0000 -1.0000 0022455 1576854007.20 151.4095 59.9990 32.0000 1.9694 1.9711 414.2886 414.7257 0.0661 -1.0000 -1.0000 0022533 1576854007.30 151.4095 59.9990 32.0000 1.9696 1.9713 414.2653 414.7017 0.0661 -1.0000 -1.0000 0022971 1576854007.40 151.4162 59.9990 32.0000 1.9694 1.9711 414.3325 414.7692 0.0662 -1.0000 -1.0000 0023033 1576854007.50 151.4598 59.9990 32.0000 1.9695 1.9712 414.2946 414.7319 0.0662 -1.0000 -1.0000 0023096 1576854007.60 151.4598 59.9990 32.0000 1.9697 1.9714 414.3383 414.7756 0.0662 -1.0000 -1.0000 0023158 1576854007.70 151.4598 59.9990 32.0000 1.9697 1.9714 414.3676 414.8054 0.0663 -1.0000 -1.0000 0023221 1576854007.80 151.4598 59.9990 32.0000 1.9695 1.9713 414.3611 414.7994 0.0664 -1.0000 -1.0000 0023299 1576854007.90 151.4598 59.9990 32.0000 1.9697 1.9714 414.3298 414.7679 0.0663 -1.0000 -1.0000 0023377 1576854008.00 151.4263 59.9990 32.0000 1.9689 1.9706 414.2722 414.7088 0.0662 -1.0000 -1.0000 0023440 1576854008.10 151.4263 59.9990 32.0000 1.9690 1.9707 414.3825 414.8209 0.0664 -1.0000 -1.0000 0023502 1576854008.20 151.4263 59.9990 32.0000 1.9694 1.9711 414.3086 414.7476 0.0664 -1.0000 -1.0000 0023565 1576854008.30 151.4263 59.9990 32.0000 1.9690 1.9707 414.2541 414.6925 0.0664 -1.0000 -1.0000 0023643 1576854008.40 151.4263 59.9990 32.0000 1.9696 1.9714 414.3097 414.7482 0.0664 -1.0000 -1.0000 0023705 1576854008.50 151.4263 59.9990 32.0000 1.9689 1.9706 414.2762 414.7148 0.0664 -1.0000 -1.0000 0023768 1576854008.60 151.4671 59.9990 32.0000 1.9701 1.9718 414.2628 414.7016 0.0665 -1.0000 -1.0000 0023846 1576854008.70 151.4677 59.9990 32.0000 1.9699 1.9717 414.3662 414.8043 0.0663 -1.0000 -1.0000 0023908 1576854008.80 151.4677 59.9990 32.0000 1.9693 1.9711 414.2264 414.6655 0.0665 -1.0000 -1.0000 0023971 1576854008.90 151.4677 59.9990 32.0000 1.9688 1.9706 414.3239 414.7633 0.0666 -1.0000 -1.0000 0024049 1576854009.00 151.4677 59.9990 32.0000 1.9696 1.9713 414.3439 414.7838 0.0666 -1.0000 -1.0000 0024111 1576854009.10 151.4677 59.9990 32.0000 1.9693 1.9710 414.3333 414.7725 0.0665 -1.0000 -1.0000 0024174 1576854009.20 151.4383 59.9990 32.0000 1.9700 1.9717 414.3292 414.7690 0.0666 -1.0000 -1.0000 0024236 1576854009.30 151.4383 59.9990 32.0000 1.9699 1.9716 414.3185 414.7579 0.0665 -1.0000 -1.0000 0024299 1576854009.40 151.4383 59.9990 32.0000 1.9691 1.9708 414.2884 414.7289 0.0667 -1.0000 -1.0000 0024643 1576854009.50 151.4383 59.9990 32.0000 1.9697 1.9714 414.2260 414.6651 0.0665 -1.0000 -1.0000 0024721 1576854009.60 151.4383 59.9990 32.0000 1.9698 1.9715 414.2215 414.6614 0.0667 -1.0000 -1.0000 0024783 1576854009.70 151.4346 59.9996 32.0000 1.9693 1.9711 414.2342 414.6748 0.0667 -1.0000 -1.0000 0024846 1576854009.80 151.4346 59.9996 32.0000 1.9695 1.9712 414.3050 414.7451 0.0666 -1.0000 -1.0000 0024908 1576854009.90 151.4346 59.9996 32.0000 1.9694 1.9711 414.2925 414.7325 0.0667 -1.0000 -1.0000 0025346 1576854010.00 151.4346 59.9996 32.0000 1.9698 1.9715 414.3680 414.8089 0.0668 -1.0000 -1.0000 0025408 1576854010.10 151.4346 59.9996 32.0000 1.9697 1.9714 414.3238 414.7650 0.0668 -1.0000 -1.0000 0025471 1576854010.20 151.4346 59.9996 32.0000 1.9696 1.9713 414.2638 414.7042 0.0667 -1.0000 -1.0000 0025549 1576854010.30 151.4368 59.9996 32.0000 1.9702 1.9719 414.3920 414.8323 0.0667 -1.0000 -1.0000 0025611 1576854010.40 151.4489 59.9996 32.0000 1.9697 1.9714 414.2969 414.7380 0.0668 -1.0000 -1.0000 0025955 1576854010.50 151.4489 59.9996 32.0000 1.9699 1.9717 414.3163 414.7571 0.0667 -1.0000 -1.0000 0026018 1576854010.60 151.4489 59.9996 32.0000 1.9698 1.9716 414.3541 414.7953 0.0668 -1.0000 -1.0000 0026080 1576854010.70 151.4489 59.9996 32.0000 1.9691 1.9708 414.3003 414.7411 0.0667 -1.0000 -1.0000 0026143 1576854010.80 151.4489 59.9996 32.0000 1.9697 1.9714 414.3064 414.7476 0.0668 -1.0000 -1.0000 0026221 1576854010.90 151.4928 59.9996 32.0000 1.9699 1.9716 414.2670 414.7081 0.0668 -1.0000 -1.0000 0026299 1576854011.00 151.4928 59.9996 32.0000 1.9695 1.9712 414.3329 414.7736 0.0668 -1.0000 -1.0000 0026361 1576854011.10 151.4928 59.9996 32.0000 1.9697 1.9714 414.3070 414.7487 0.0669 -1.0000 -1.0000 0026424 1576854011.20 151.4928 59.9996 32.0000 1.9697 1.9714 414.2576 414.6992 0.0668 -1.0000 -1.0000 0026502 1576854011.30 151.4928 59.9996 32.0000 1.9701 1.9718 414.3139 414.7551 0.0668 -1.0000 -1.0000 0026565 1576854011.40 151.4912 59.9996 32.0000 1.9696 1.9713 414.3189 414.7595 0.0667 -1.0000 -1.0000 0026799 1576854011.50 151.4529 59.9996 32.0000 1.9696 1.9713 414.3237 414.7648 0.0668 -1.0000 -1.0000 0026877 1576854011.60 151.4529 59.9996 32.0000 1.9693 1.9710 414.2269 414.6691 0.0670 -1.0000 -1.0000 0026940 1576854011.70 151.4529 59.9996 32.0000 1.9693 1.9711 414.3201 414.7614 0.0667 -1.0000 -1.0000 0027002 1576854011.80 151.4529 59.9996 32.0000 1.9693 1.9711 414.3172 414.7592 0.0669 -1.0000 -1.0000 0027065 1576854011.90 151.4529 59.9996 32.0000 1.9698 1.9715 414.3106 414.7520 0.0669 -1.0000 -1.0000 0027143 1576854012.00 151.4930 59.9996 32.0000 1.9703 1.9720 414.2960 414.7387 0.0671 -1.0000 -1.0000 0027205 1576854012.10 151.4930 59.9996 32.0000 1.9701 1.9719 414.3513 414.7928 0.0668 -1.0000 -1.0000 0027268 1576854012.20 151.4930 59.9996 32.0000 1.9700 1.9717 414.3420 414.7837 0.0669 -1.0000 -1.0000 0027330 1576854012.30 151.4930 59.9996 32.0000 1.9696 1.9713 414.3217 414.7634 0.0669 -1.0000 -1.0000 0027408 1576854012.40 151.4930 59.9996 32.0000 1.9698 1.9716 414.2930 414.7345 0.0668 -1.0000 -1.0000 0027471 1576854012.50 151.4863 59.9996 32.0000 1.9697 1.9714 414.3248 414.7661 0.0668 -1.0000 -1.0000 0027533 1576854012.60 151.4843 59.9996 32.0000 1.9696 1.9713 414.2922 414.7351 0.0672 -1.0000 -1.0000 0027611 1576854012.70 151.4843 59.9996 32.0000 1.9699 1.9716 414.3817 414.8236 0.0669 -1.0000 -1.0000 0027674 1576854012.80 151.4843 59.9996 32.0000 1.9699 1.9716 414.3793 414.8216 0.0669 -1.0000 -1.0000 0027736 1576854012.90 151.4843 59.9996 32.0000 1.9701 1.9719 414.2702 414.7127 0.0670 -1.0000 -1.0000 0027799 1576854013.00 151.4843 59.9996 32.0000 1.9701 1.9719 414.2834 414.7261 0.0670 -1.0000 -1.0000 0028440 1576854013.10 151.4499 59.9996 32.0000 1.9697 1.9715 414.3322 414.7742 0.0670 -1.0000 -1.0000 0028502 1576854013.20 151.4499 59.9996 32.0000 1.9697 1.9715 414.3431 414.7855 0.0669 -1.0000 -1.0000 0028580 1576854013.30 151.4499 59.9996 32.0000 1.9696 1.9714 414.2801 414.7233 0.0670 -1.0000 -1.0000 0028643 1576854013.40 151.4499 59.9996 32.0000 1.9694 1.9711 414.3752 414.8171 0.0670 -1.0000 -1.0000 0028705 1576854013.50 151.4499 59.9996 32.0000 1.9696 1.9713 414.3009 414.7431 0.0669 -1.0000 -1.0000 0028768 1576854013.60 151.4755 59.9996 32.0000 1.9697 1.9714 414.3522 414.7948 0.0670 -1.0000 -1.0000 0028830 1576854013.70 151.4868 59.9996 32.0000 1.9712 1.9729 414.3352 414.7775 0.0670 -1.0000 -1.0000 0028893 1576854013.80 151.4868 59.9996 32.0000 1.9699 1.9716 414.2856 414.7289 0.0671 -1.0000 -1.0000 0028971 1576854013.90 151.4868 59.9996 32.0000 1.9693 1.9710 414.2772 414.7195 0.0670 -1.0000 -1.0000 0029033 1576854014.00 151.4868 59.9996 32.0000 1.9701 1.9719 414.3230 414.7651 0.0670 -1.0000 -1.0000 0029299 1576854014.10 151.4868 59.9996 32.0000 1.9698 1.9715 414.2995 414.7421 0.0670 -1.0000 -1.0000 0029377 1576854014.20 151.5427 59.9996 32.0000 1.9698 1.9715 414.2802 414.7228 0.0671 -1.0000 -1.0000 0029440 1576854014.30 151.5427 59.9996 32.0000 1.9703 1.9720 414.2970 414.7402 0.0671 -1.0000 -1.0000 0029518 1576854014.40 151.5427 59.9996 32.0000 1.9704 1.9721 414.3625 414.8060 0.0671 -1.0000 -1.0000 0029580 1576854014.50 151.5427 59.9996 32.0000 1.9705 1.9722 414.2975 414.7386 0.0669 -1.0000 -1.0000 0030471 1576854014.60 151.5427 59.9996 32.0000 1.9701 1.9719 414.2740 414.7164 0.0670 -1.0000 -1.0000 0030549 1576854014.70 151.4841 59.9986 32.0000 1.9705 1.9723 414.2720 414.7137 0.0669 -1.0000 -1.0000 0030611 1576854014.80 151.4841 59.9986 32.0000 1.9703 1.9721 414.3636 414.8069 0.0672 -1.0000 -1.0000 0030674 1576854014.90 151.4841 59.9986 32.0000 1.9707 1.9724 414.3562 414.8000 0.0671 -1.0000 -1.0000 0030752 1576854015.00 151.4841 59.9986 32.0000 1.9696 1.9713 414.3211 414.7651 0.0672 -1.0000 -1.0000 0030815 1576854015.10 151.4841 59.9986 32.0000 1.9699 1.9716 414.3587 414.8015 0.0671 -1.0000 -1.0000 0030861 1576854015.20 151.4841 59.9986 32.0000 1.9705 1.9722 414.3601 414.8030 0.0671 -1.0000 -1.0000 0030940 1576854015.30 151.5175 59.9986 32.0000 1.9704 1.9721 414.3000 414.7421 0.0669 -1.0000 -1.0000 0031002 1576854015.40 151.5175 59.9986 32.0000 1.9699 1.9717 414.3498 414.7921 0.0670 -1.0000 -1.0000 0031065 1576854015.50 151.5175 59.9986 32.0000 1.9701 1.9719 414.2792 414.7220 0.0671 -1.0000 -1.0000 0031408 1576854015.60 151.5175 59.9986 32.0000 1.9700 1.9717 414.2619 414.7052 0.0671 -1.0000 -1.0000 0031471 1576854015.70 151.5175 59.9986 32.0000 1.9702 1.9719 414.2728 414.7164 0.0672 -1.0000 -1.0000 0031533 1576854015.80 151.4763 59.9986 32.0000 1.9697 1.9714 414.3163 414.7598 0.0672 -1.0000 -1.0000 0031611 1576854015.90 151.4763 59.9986 32.0000 1.9701 1.9718 414.2433 414.6861 0.0671 -1.0000 -1.0000 0031674 1576854016.00 151.4763 59.9986 32.0000 1.9696 1.9713 414.3578 414.8012 0.0671 -1.0000 -1.0000 0031736 1576854016.10 151.4763 59.9986 32.0000 1.9703 1.9720 414.3339 414.7775 0.0672 -1.0000 -1.0000 0031815 1576854016.20 151.4763 59.9986 32.0000 1.9700 1.9718 414.3668 414.8108 0.0672 -1.0000 -1.0000 0031877 1576854016.30 151.4763 59.9986 32.0000 1.9698 1.9716 414.3305 414.7748 0.0672 -1.0000 -1.0000 0031940 1576854016.40 151.4763 59.9986 32.0000 1.9695 1.9712 414.2350 414.6780 0.0670 -1.0000 -1.0000 0032002 1576854016.50 151.4763 59.9986 32.0000 1.9694 1.9711 414.2407 414.6828 0.0670 -1.0000 -1.0000 0032065 1576854016.60 151.4763 59.9986 32.0000 1.9698 1.9716 414.2636 414.7074 0.0672 -1.0000 -1.0000 0032143 1576854016.70 151.4763 59.9986 32.0000 1.9697 1.9714 414.3033 414.7467 0.0672 -1.0000 -1.0000 0032205 1576854016.80 151.4763 59.9986 32.0000 1.9700 1.9717 414.3471 414.7908 0.0672 -1.0000 -1.0000 0032268 1576854016.90 151.4851 59.9986 32.0000 1.9703 1.9721 414.3733 414.8167 0.0671 -1.0000 -1.0000 0032346 1576854017.00 151.4856 59.9986 32.0000 1.9700 1.9717 414.3920 414.8358 0.0672 -1.0000 -1.0000 0032408 1576854017.10 151.4856 59.9986 32.0000 1.9702 1.9720 414.3940 414.8380 0.0672 -1.0000 -1.0000 0032471 1576854017.20 151.4856 59.9986 32.0000 1.9697 1.9714 414.3341 414.7784 0.0673 -1.0000 -1.0000 0032533 1576854017.30 151.4856 59.9986 32.0000 1.9702 1.9719 414.3492 414.7930 0.0672 -1.0000 -1.0000 0032596 1576854017.40 151.4856 59.9986 32.0000 1.9697 1.9715 414.3196 414.7637 0.0672 -1.0000 -1.0000 0032658 1576854017.50 151.4870 59.9986 32.0000 1.9696 1.9714 414.4354 414.8778 0.0670 -1.0000 -1.0000 0032736 1576854017.60 151.4870 59.9986 32.0000 1.9697 1.9714 414.3369 414.7795 0.0670 -1.0000 -1.0000 0032955 1576854017.70 151.4870 59.9986 32.0000 1.9703 1.9720 414.2501 414.6926 0.0670 -1.0000 -1.0000 0033018 1576854017.80 151.4870 59.9986 32.0000 1.9701 1.9718 414.3390 414.7826 0.0672 -1.0000 -1.0000 0033096 1576854017.90 151.4870 59.9986 32.0000 1.9704 1.9722 414.3047 414.7479 0.0671 -1.0000 -1.0000 0033158 1576854018.00 151.4922 59.9986 32.0000 1.9700 1.9718 414.2944 414.7367 0.0670 -1.0000 -1.0000 0033221 1576854018.10 151.4929 59.9986 32.0000 1.9697 1.9714 414.3501 414.7935 0.0671 -1.0000 -1.0000 0033580 1576854018.20 151.4929 59.9986 32.0000 1.9700 1.9718 414.3322 414.7755 0.0672 -1.0000 -1.0000 0033643 1576854018.30 151.4929 59.9986 32.0000 1.9698 1.9715 414.2631 414.7063 0.0671 -1.0000 -1.0000 0033705 1576854018.40 151.4929 59.9986 32.0000 1.9697 1.9714 414.3650 414.8082 0.0671 -1.0000 -1.0000 0033783 1576854018.50 151.4929 59.9986 32.0000 1.9695 1.9712 414.3665 414.8100 0.0672 -1.0000 -1.0000 0033830 1576854018.60 151.4890 59.9986 32.0000 1.9700 1.9717 414.3564 414.7996 0.0671 -1.0000 -1.0000 0033908 1576854018.70 151.4890 59.9986 32.0000 1.9697 1.9715 414.3250 414.7688 0.0672 -1.0000 -1.0000 0033971 1576854018.80 151.4890 59.9986 32.0000 1.9696 1.9713 414.3547 414.7987 0.0672 -1.0000 -1.0000 0034033 1576854018.90 151.4890 59.9986 32.0000 1.9700 1.9718 414.2800 414.7243 0.0673 -1.0000 -1.0000 0034111 1576854019.00 151.4890 59.9986 32.0000 1.9690 1.9707 414.2747 414.7177 0.0672 -1.0000 -1.0000 0034174 1576854019.10 151.5090 59.9986 32.0000 1.9704 1.9721 414.3227 414.7671 0.0672 -1.0000 -1.0000 0034236 1576854019.20 151.5090 59.9986 32.0000 1.9704 1.9721 414.3488 414.7930 0.0673 -1.0000 -1.0000 0034424 1576854019.30 151.5090 59.9986 32.0000 1.9703 1.9721 414.3344 414.7778 0.0671 -1.0000 -1.0000 0034486 1576854019.40 151.5090 59.9986 32.0000 1.9694 1.9711 414.3424 414.7863 0.0673 -1.0000 -1.0000 0034549 1576854019.50 151.5090 59.9986 32.0000 1.9694 1.9711 414.2928 414.7357 0.0670 -1.0000 -1.0000 0034627 1576854019.60 151.5090 59.9986 32.0000 1.9706 1.9723 414.3129 414.7560 0.0671 -1.0000 -1.0000 0034690 1576854019.70 151.5090 59.9986 32.0000 1.9701 1.9718 414.3683 414.8127 0.0673 -1.0000 -1.0000 0034924 1576854019.80 151.5090 59.9986 32.0000 1.9701 1.9718 414.3601 414.8056 0.0674 -1.0000 -1.0000 0034986 1576854019.90 151.4863 59.9983 32.0000 1.9705 1.9722 414.3482 414.7928 0.0672 -1.0000 -1.0000 0035080 1576854020.00 151.4816 59.9982 32.0000 1.9695 1.9713 414.2736 414.7166 0.0671 -1.0000 -1.0000 0035143 1576854020.10 151.4816 59.9982 32.0000 1.9696 1.9714 414.3752 414.8184 0.0671 -1.0000 -1.0000 0035205 1576854020.20 151.4816 59.9982 32.0000 1.9695 1.9712 414.3822 414.8259 0.0672 -1.0000 -1.0000 0035408 1576854020.30 151.4920 59.9982 32.0000 1.9699 1.9717 414.3518 414.7966 0.0674 -1.0000 -1.0000 0035471 1576854020.40 151.4962 59.9982 32.0000 1.9695 1.9713 414.4003 414.8443 0.0673 -1.0000 -1.0000 0035533 1576854020.50 151.4962 59.9982 32.0000 1.9699 1.9716 414.3442 414.7887 0.0672 -1.0000 -1.0000 0035596 1576854020.60 151.4962 59.9982 32.0000 1.9702 1.9719 414.3813 414.8246 0.0671 -1.0000 -1.0000 0035674 1576854020.70 151.4962 59.9982 32.0000 1.9698 1.9715 414.2811 414.7253 0.0672 -1.0000 -1.0000 0036049 1576854020.80 151.4960 59.9982 32.0000 1.9700 1.9717 414.2755 414.7191 0.0672 -1.0000 -1.0000 0036111 1576854020.90 151.4911 59.9982 32.0000 1.9697 1.9714 414.3337 414.7774 0.0672 -1.0000 -1.0000 0036190 1576854021.00 151.4911 59.9982 32.0000 1.9699 1.9716 414.3654 414.8090 0.0672 -1.0000 -1.0000 0036252 1576854021.10 151.4911 59.9982 32.0000 1.9698 1.9715 414.3709 414.8148 0.0672 -1.0000 -1.0000 0036330 1576854021.20 151.4911 59.9982 32.0000 1.9696 1.9713 414.3017 414.7447 0.0670 -1.0000 -1.0000 0036596 1576854021.30 151.4911 59.9982 32.0000 1.9700 1.9718 414.3571 414.8012 0.0672 -1.0000 -1.0000 0036658 1576854021.40 151.4911 59.9982 32.0000 1.9697 1.9715 414.3828 414.8265 0.0672 -1.0000 -1.0000 0036721 1576854021.50 151.4911 59.9982 32.0000 1.9702 1.9719 414.4083 414.8516 0.0671 -1.0000 -1.0000 0036783 1576854021.60 151.4911 59.9982 32.0000 1.9696 1.9714 414.3358 414.7794 0.0672 -1.0000 -1.0000 0036846 1576854021.70 151.5024 59.9982 32.0000 1.9701 1.9718 414.3163 414.7602 0.0672 -1.0000 -1.0000 0037080 1576854021.80 151.5024 59.9982 32.0000 1.9696 1.9713 414.3997 414.8432 0.0671 -1.0000 -1.0000 0037158 1576854021.90 151.5024 59.9982 32.0000 1.9694 1.9711 414.3380 414.7814 0.0671 -1.0000 -1.0000 0037221 1576854022.00 151.5024 59.9982 32.0000 1.9698 1.9715 414.2238 414.6667 0.0670 -1.0000 -1.0000 0037283 1576854022.10 151.5008 59.9982 32.0000 1.9698 1.9715 414.3119 414.7547 0.0671 -1.0000 -1.0000 0037346 1576854022.20 151.5008 59.9982 32.0000 1.9700 1.9718 414.3480 414.7923 0.0673 -1.0000 -1.0000 0038080 1576854022.30 151.5008 59.9982 32.0000 1.9698 1.9715 414.4175 414.8615 0.0672 -1.0000 -1.0000 0038159 1576854022.40 151.5008 59.9982 32.0000 1.9694 1.9711 414.3528 414.7956 0.0670 -1.0000 -1.0000 0038221 1576854022.50 151.5008 59.9982 32.0000 1.9691 1.9708 414.3390 414.7826 0.0672 -1.0000 -1.0000 0038283 1576854022.60 151.4502 59.9982 32.0000 1.9697 1.9714 414.3220 414.7653 0.0671 -1.0000 -1.0000 0038361 1576854022.70 151.4502 59.9982 32.0000 1.9696 1.9713 414.3051 414.7486 0.0672 -1.0000 -1.0000 0038424 1576854022.80 151.4502 59.9982 32.0000 1.9703 1.9720 414.3187 414.7616 0.0671 -1.0000 -1.0000 0038486 1576854022.90 151.4502 59.9982 32.0000 1.9702 1.9719 414.3058 414.7493 0.0671 -1.0000 -1.0000 0038565 1576854023.00 151.4502 59.9982 32.0000 1.9694 1.9711 414.3763 414.8202 0.0673 -1.0000 -1.0000 0038611 1576854023.10 151.4502 59.9982 32.0000 1.9698 1.9715 414.3592 414.8043 0.0673 -1.0000 -1.0000 0038690 1576854023.20 151.4532 59.9982 32.0000 1.9693 1.9711 414.3035 414.7472 0.0672 -1.0000 -1.0000 0038752 1576854023.30 151.4634 59.9982 32.0000 1.9699 1.9716 414.3689 414.8136 0.0673 -1.0000 -1.0000 0038815 1576854023.40 151.4634 59.9982 32.0000 1.9695 1.9713 414.3187 414.7623 0.0672 -1.0000 -1.0000 0038877 1576854023.50 151.4634 59.9982 32.0000 1.9700 1.9717 414.3840 414.8279 0.0672 -1.0000 -1.0000 0038955 1576854023.60 151.4634 59.9982 32.0000 1.9697 1.9715 414.3113 414.7554 0.0673 -1.0000 -1.0000 0039018 1576854023.70 151.4634 59.9982 32.0000 1.9699 1.9717 414.3034 414.7482 0.0673 -1.0000 -1.0000 0039080 1576854023.80 151.4802 59.9982 32.0000 1.9701 1.9719 414.3183 414.7615 0.0671 -1.0000 -1.0000 0039158 1576854023.90 151.4802 59.9982 32.0000 1.9699 1.9716 414.3210 414.7651 0.0673 -1.0000 -1.0000 0039221 1576854024.00 151.4802 59.9982 32.0000 1.9701 1.9719 414.2454 414.6896 0.0673 -1.0000 -1.0000 0039283 1576854024.10 151.4802 59.9982 32.0000 1.9699 1.9716 414.3264 414.7711 0.0674 -1.0000 -1.0000 0039346 1576854024.20 151.4802 59.9982 32.0000 1.9702 1.9719 414.3426 414.7866 0.0672 -1.0000 -1.0000 0039408 1576854024.30 151.4834 59.9982 32.0000 1.9695 1.9713 414.3399 414.7840 0.0672 -1.0000 -1.0000 0039705 1576854024.40 151.5006 59.9982 32.0000 1.9695 1.9712 414.3743 414.8180 0.0672 -1.0000 -1.0000 0039768 1576854024.50 151.5006 59.9982 32.0000 1.9700 1.9717 414.4156 414.8601 0.0673 -1.0000 -1.0000 0039830 1576854024.60 151.5006 59.9982 32.0000 1.9705 1.9722 414.3622 414.8059 0.0672 -1.0000 -1.0000 0039893 1576854024.70 151.5006 59.9982 32.0000 1.9697 1.9715 414.3413 414.7847 0.0671 -1.0000 -1.0000 0039955 1576854024.80 151.5006 59.9982 32.0000 1.9699 1.9716 414.3871 414.8317 0.0673 -1.0000 -1.0000 0040705 1576854024.90 151.4112 59.9989 32.0000 1.9703 1.9721 414.3008 414.7447 0.0672 -1.0000 -1.0000 0040783 1576854025.00 151.4112 59.9989 32.0000 1.9696 1.9714 414.3330 414.7768 0.0672 -1.0000 -1.0000 0040846 1576854025.10 151.4112 59.9989 32.0000 1.9698 1.9715 414.3353 414.7783 0.0671 -1.0000 -1.0000 0040908 1576854025.20 151.4112 59.9989 32.0000 1.9695 1.9712 414.3354 414.7801 0.0674 -1.0000 -1.0000 0041002 1576854025.30 151.4112 59.9989 32.0000 1.9699 1.9717 414.3025 414.7471 0.0673 -1.0000 -1.0000 0041065 1576854025.40 151.4636 59.9989 32.0000 1.9700 1.9717 414.4015 414.8456 0.0672 -1.0000 -1.0000 0041143 1576854025.50 151.5028 59.9989 32.0000 1.9700 1.9718 414.3149 414.7596 0.0673 -1.0000 -1.0000 0041221 1576854025.60 151.5028 59.9989 32.0000 1.9693 1.9711 414.3271 414.7711 0.0671 -1.0000 -1.0000 0041283 1576854025.70 151.5028 59.9989 32.0000 1.9696 1.9714 414.3810 414.8244 0.0672 -1.0000 -1.0000 0041346 1576854025.80 151.5028 59.9989 32.0000 1.9698 1.9716 414.3788 414.8240 0.0674 -1.0000 -1.0000 0041424 1576854025.90 151.5028 59.9989 32.0000 1.9698 1.9715 414.3785 414.8225 0.0671 -1.0000 -1.0000 0041486 1576854026.00 151.4916 59.9989 32.0000 1.9700 1.9718 414.3180 414.7632 0.0674 -1.0000 -1.0000 0041549 1576854026.10 151.4916 59.9989 32.0000 1.9704 1.9721 414.3522 414.7965 0.0673 -1.0000 -1.0000 0041627 1576854026.20 151.4916 59.9989 32.0000 1.9697 1.9714 414.4217 414.8661 0.0673 -1.0000 -1.0000 0041721 1576854026.30 151.4916 59.9989 32.0000 1.9692 1.9710 414.3768 414.8217 0.0673 -1.0000 -1.0000 0041783 1576854026.40 151.4916 59.9989 32.0000 1.9702 1.9719 414.3983 414.8422 0.0672 -1.0000 -1.0000 0041846 1576854026.50 151.4916 59.9989 32.0000 1.9696 1.9714 414.3832 414.8269 0.0672 -1.0000 -1.0000 0041908 1576854026.60 151.4916 59.9989 32.0000 1.9698 1.9716 414.2881 414.7331 0.0673 -1.0000 -1.0000 0041986 1576854026.70 151.4916 59.9989 32.0000 1.9697 1.9714 414.3124 414.7554 0.0671 -1.0000 -1.0000 0042049 1576854026.80 151.4916 59.9989 32.0000 1.9706 1.9723 414.3383 414.7819 0.0671 -1.0000 -1.0000 0042330 1576854026.90 151.4916 59.9989 32.0000 1.9697 1.9715 414.3646 414.8077 0.0671 -1.0000 -1.0000 0042408 1576854027.00 151.4916 59.9989 32.0000 1.9696 1.9713 414.2969 414.7408 0.0673 -1.0000 -1.0000 0042471 1576854027.10 151.4916 59.9989 32.0000 1.9699 1.9717 414.2673 414.7115 0.0672 -1.0000 -1.0000 0042533 1576854027.20 151.5207 59.9989 32.0000 1.9696 1.9714 414.3445 414.7876 0.0672 -1.0000 -1.0000 0042611 1576854027.30 151.5207 59.9989 32.0000 1.9699 1.9716 414.3185 414.7636 0.0674 -1.0000 -1.0000 0042674 1576854027.40 151.5207 59.9989 32.0000 1.9702 1.9719 414.3637 414.8089 0.0674 -1.0000 -1.0000 0043002 1576854027.50 151.5207 59.9989 32.0000 1.9705 1.9722 414.3654 414.8098 0.0672 -1.0000 -1.0000 0043080 1576854027.60 151.5207 59.9989 32.0000 1.9703 1.9720 414.3351 414.7792 0.0673 -1.0000 -1.0000 0043143 1576854027.70 151.5207 59.9989 32.0000 1.9703 1.9720 414.2559 414.6999 0.0671 -1.0000 -1.0000 0043221 1576854027.80 151.4926 59.9989 32.0000 1.9703 1.9720 414.3109 414.7560 0.0674 -1.0000 -1.0000 0043299 1576854027.90 151.4926 59.9989 32.0000 1.9703 1.9720 414.2875 414.7316 0.0672 -1.0000 -1.0000 0043361 1576854028.00 151.4926 59.9989 32.0000 1.9696 1.9714 414.3124 414.7565 0.0673 -1.0000 -1.0000 0043424 1576854028.10 151.4926 59.9989 32.0000 1.9695 1.9712 414.3484 414.7931 0.0673 -1.0000 -1.0000 0043502 1576854028.20 151.4926 59.9989 32.0000 1.9700 1.9718 414.2151 414.6588 0.0672 -1.0000 -1.0000 0043565 1576854028.30 151.4926 59.9989 32.0000 1.9708 1.9725 414.2851 414.7292 0.0673 -1.0000 -1.0000 0043627 1576854028.40 151.4743 59.9989 32.0000 1.9701 1.9719 414.2724 414.7168 0.0673 -1.0000 -1.0000 0043830 1576854028.50 151.4708 59.9989 32.0000 1.9698 1.9716 414.2896 414.7339 0.0673 -1.0000 -1.0000 0043893 1576854028.60 151.4708 59.9989 32.0000 1.9704 1.9722 414.2714 414.7150 0.0671 -1.0000 -1.0000 0043971 1576854028.70 151.4708 59.9989 32.0000 1.9701 1.9719 414.2425 414.6853 0.0671 -1.0000 -1.0000 0044033 1576854028.80 151.4707 59.9989 32.0000 1.9702 1.9719 414.4358 414.8802 0.0672 -1.0000 -1.0000 0044080 1576854028.90 151.4567 59.9989 32.0000 1.9699 1.9717 414.3672 414.8111 0.0672 -1.0000 -1.0000 0044158 1576854029.00 151.4567 59.9989 32.0000 1.9691 1.9709 414.2676 414.7118 0.0673 -1.0000 -1.0000 0044221 1576854029.10 151.4567 59.9989 32.0000 1.9695 1.9712 414.2702 414.7135 0.0672 -1.0000 -1.0000 0044283 1576854029.20 151.4567 59.9989 32.0000 1.9700 1.9717 414.3019 414.7455 0.0672 -1.0000 -1.0000 0044361 1576854029.30 151.4567 59.9989 32.0000 1.9705 1.9722 414.2818 414.7258 0.0672 -1.0000 -1.0000 0044424 1576854029.40 151.4626 59.9989 32.0000 1.9701 1.9718 414.3580 414.8019 0.0672 -1.0000 -1.0000 0044705 1576854029.50 151.4973 59.9989 32.0000 1.9708 1.9725 414.3388 414.7828 0.0672 -1.0000 -1.0000 0044783 1576854029.60 151.4973 59.9989 32.0000 1.9701 1.9718 414.3118 414.7576 0.0675 -1.0000 -1.0000 0044846 1576854029.70 151.4973 59.9989 32.0000 1.9703 1.9720 414.2971 414.7417 0.0673 -1.0000 -1.0000 0044908 1576854029.80 151.4973 59.9989 32.0000 1.9699 1.9717 414.3462 414.7903 0.0672 -1.0000 -1.0000 0044971 1576854029.90 151.4973 59.9989 32.0000 1.9704 1.9721 414.2870 414.7314 0.0673 -1.0000 -1.0000 0045159 1576854030.00 151.4961 59.9981 32.0000 1.9698 1.9716 414.3343 414.7788 0.0673 -1.0000 -1.0000 0045221 1576854030.10 151.4961 59.9981 32.0000 1.9701 1.9719 414.3377 414.7822 0.0673 -1.0000 -1.0000 0045283 1576854030.20 151.4961 59.9981 32.0000 1.9698 1.9716 414.3524 414.7971 0.0674 -1.0000 -1.0000 0045346 1576854030.30 151.4961 59.9981 32.0000 1.9705 1.9722 414.2693 414.7139 0.0673 -1.0000 -1.0000 0045424 1576854030.40 151.4961 59.9981 32.0000 1.9701 1.9718 414.2642 414.7088 0.0673 -1.0000 -1.0000 0045486 1576854030.50 151.4961 59.9981 32.0000 1.9703 1.9720 414.3010 414.7459 0.0674 -1.0000 -1.0000 0045674 1576854030.60 151.4835 59.9981 32.0000 1.9698 1.9715 414.2445 414.6891 0.0673 -1.0000 -1.0000 0045736 1576854030.70 151.4729 59.9981 32.0000 1.9696 1.9713 414.3024 414.7471 0.0673 -1.0000 -1.0000 0045799 1576854030.80 151.4729 59.9981 32.0000 1.9705 1.9722 414.3070 414.7507 0.0672 -1.0000 -1.0000 0045862 1576854030.90 151.4729 59.9981 32.0000 1.9699 1.9717 414.3656 414.8098 0.0673 -1.0000 -1.0000 0045940 1576854031.00 151.4729 59.9981 32.0000 1.9695 1.9712 414.2816 414.7258 0.0673 -1.0000 -1.0000 0046174 1576854031.10 151.4729 59.9981 32.0000 1.9696 1.9713 414.2983 414.7425 0.0673 -1.0000 -1.0000 0046236 1576854031.20 151.4847 59.9981 32.0000 1.9698 1.9716 414.2626 414.7079 0.0674 -1.0000 -1.0000 0046299 1576854031.30 151.4847 59.9981 32.0000 1.9702 1.9719 414.2832 414.7276 0.0673 -1.0000 -1.0000 0046361 1576854031.40 151.4847 59.9981 32.0000 1.9701 1.9718 414.2970 414.7411 0.0672 -1.0000 -1.0000 0046424 1576854031.50 151.4847 59.9981 32.0000 1.9702 1.9719 414.3139 414.7580 0.0673 -1.0000 -1.0000 0047549 1576854031.60 151.4847 59.9981 32.0000 1.9701 1.9718 414.3374 414.7819 0.0673 -1.0000 -1.0000 0047611 1576854031.70 151.4915 59.9981 32.0000 1.9698 1.9715 414.3352 414.7794 0.0672 -1.0000 -1.0000 0047674 1576854031.80 151.5065 59.9981 32.0000 1.9699 1.9717 414.3079 414.7521 0.0672 -1.0000 -1.0000 0047752 1576854031.90 151.5065 59.9981 32.0000 1.9695 1.9713 414.2733 414.7174 0.0673 -1.0000 -1.0000 0047815 1576854032.00 151.5065 59.9981 32.0000 1.9706 1.9724 414.3447 414.7887 0.0672 -1.0000 -1.0000 0047877 1576854032.10 151.5065 59.9981 32.0000 1.9705 1.9723 414.3451 414.7898 0.0673 -1.0000 -1.0000 0047940 1576854032.20 151.5065 59.9981 32.0000 1.9695 1.9713 414.2951 414.7386 0.0672 -1.0000 -1.0000 0048002 1576854032.30 151.4281 59.9981 32.0000 1.9704 1.9721 414.3550 414.7995 0.0674 -1.0000 -1.0000 0048080 1576854032.40 151.4281 59.9981 32.0000 1.9695 1.9713 414.2344 414.6782 0.0672 -1.0000 -1.0000 0048143 1576854032.50 151.4281 59.9981 32.0000 1.9693 1.9710 414.2443 414.6887 0.0673 -1.0000 -1.0000 0048205 1576854032.60 151.4281 59.9981 32.0000 1.9698 1.9716 414.2554 414.6992 0.0672 -1.0000 -1.0000 0048283 1576854032.70 151.4281 59.9981 32.0000 1.9696 1.9713 414.3803 414.8241 0.0672 -1.0000 -1.0000 0048346 1576854032.80 151.5044 59.9981 32.0000 1.9711 1.9728 414.2771 414.7209 0.0673 -1.0000 -1.0000 0048408 1576854032.90 151.5044 59.9981 32.0000 1.9697 1.9714 414.2312 414.6763 0.0674 -1.0000 -1.0000 0048471 1576854033.00 151.5044 59.9981 32.0000 1.9701 1.9719 414.2690 414.7140 0.0673 -1.0000 -1.0000 0048924 1576854033.10 151.5044 59.9981 32.0000 1.9700 1.9718 414.2658 414.7098 0.0673 -1.0000 -1.0000 0048986 1576854033.20 151.5044 59.9981 32.0000 1.9701 1.9719 414.2822 414.7266 0.0673 -1.0000 -1.0000 0049065 1576854033.30 151.5044 59.9981 32.0000 1.9698 1.9715 414.3268 414.7704 0.0672 -1.0000 -1.0000 0049127 1576854033.40 151.5044 59.9981 32.0000 1.9705 1.9722 414.3098 414.7537 0.0672 -1.0000 -1.0000 0049190 1576854033.50 151.5044 59.9981 32.0000 1.9705 1.9723 414.2762 414.7206 0.0673 -1.0000 -1.0000 0049268 1576854033.60 151.5044 59.9981 32.0000 1.9701 1.9719 414.3517 414.7964 0.0673 -1.0000 -1.0000 0049330 1576854033.70 151.5044 59.9981 32.0000 1.9708 1.9725 414.3236 414.7680 0.0674 -1.0000 -1.0000 0049393 1576854033.80 151.5044 59.9981 32.0000 1.9703 1.9720 414.2301 414.6743 0.0673 -1.0000 -1.0000 0049455 1576854033.90 151.5044 59.9981 32.0000 1.9693 1.9710 414.2973 414.7422 0.0673 -1.0000 -1.0000 0049518 1576854034.00 151.4474 59.9981 32.0000 1.9695 1.9712 414.2676 414.7113 0.0672 -1.0000 -1.0000 0049580 1576854034.10 151.4474 59.9981 32.0000 1.9704 1.9721 414.2660 414.7091 0.0671 -1.0000 -1.0000 0049659 1576854034.20 151.4474 59.9981 32.0000 1.9707 1.9724 414.3290 414.7743 0.0674 -1.0000 -1.0000 0049721 1576854034.30 151.4474 59.9981 32.0000 1.9700 1.9718 414.2598 414.7041 0.0672 -1.0000 -1.0000 0049815 1576854034.40 151.4474 59.9981 32.0000 1.9697 1.9714 414.2855 414.7289 0.0671 -1.0000 -1.0000 0049877 1576854034.50 151.4474 59.9981 32.0000 1.9694 1.9711 414.3145 414.7577 0.0672 -1.0000 -1.0000 0049940 1576854034.60 151.4486 59.9981 32.0000 1.9696 1.9714 414.3677 414.8118 0.0672 -1.0000 -1.0000 0050049 1576854034.70 151.4502 59.9979 32.0000 1.9695 1.9713 414.3662 414.8102 0.0673 -1.0000 -1.0000 0050111 1576854034.80 151.4502 59.9979 32.0000 1.9697 1.9715 414.1909 414.6355 0.0673 -1.0000 -1.0000 0050174 1576854034.90 151.4502 59.9979 32.0000 1.9694 1.9711 414.2637 414.7080 0.0673 -1.0000 -1.0000 0050236 1576854035.00 151.4502 59.9979 32.0000 1.9700 1.9718 414.3123 414.7572 0.0674 -1.0000 -1.0000 0050315 1576854035.10 151.4502 59.9979 32.0000 1.9699 1.9716 414.3070 414.7523 0.0674 -1.0000 -1.0000 0050440 1576854035.20 151.4502 59.9979 32.0000 1.9704 1.9721 414.2623 414.7061 0.0672 -1.0000 -1.0000 0050502 1576854035.30 151.4502 59.9979 32.0000 1.9699 1.9716 414.2511 414.6946 0.0672 -1.0000 -1.0000 0050565 1576854035.40 151.4502 59.9979 32.0000 1.9693 1.9710 414.2991 414.7444 0.0673 -1.0000 -1.0000 0050627 1576854035.50 151.4502 59.9979 32.0000 1.9699 1.9716 414.3085 414.7524 0.0672 -1.0000 -1.0000 0050705 1576854035.60 151.4502 59.9979 32.0000 1.9700 1.9718 414.3417 414.7858 0.0672 -1.0000 -1.0000 0050908 1576854035.70 151.4739 59.9979 32.0000 1.9701 1.9719 414.2891 414.7331 0.0673 -1.0000 -1.0000 0050971 1576854035.80 151.4852 59.9979 32.0000 1.9696 1.9713 414.2452 414.6894 0.0672 -1.0000 -1.0000 0051049 1576854035.90 151.4852 59.9979 32.0000 1.9697 1.9714 414.2301 414.6741 0.0673 -1.0000 -1.0000 0051111 1576854036.00 151.4852 59.9979 32.0000 1.9697 1.9715 414.3141 414.7563 0.0671 -1.0000 -1.0000 0051174 1576854036.10 151.4852 59.9979 32.0000 1.9695 1.9713 414.2458 414.6902 0.0673 -1.0000 -1.0000 0051565 1576854036.20 151.4852 59.9979 32.0000 1.9698 1.9716 414.2830 414.7273 0.0673 -1.0000 -1.0000 0051627 1576854036.30 151.5139 59.9979 32.0000 1.9701 1.9718 414.3248 414.7698 0.0674 -1.0000 -1.0000 0051705 1576854036.40 151.5268 59.9979 32.0000 1.9698 1.9716 414.2871 414.7316 0.0672 -1.0000 -1.0000 0051768 1576854036.50 151.5268 59.9979 32.0000 1.9701 1.9718 414.2733 414.7175 0.0672 -1.0000 -1.0000 0051830 1576854036.60 151.5268 59.9979 32.0000 1.9701 1.9719 414.3115 414.7549 0.0672 -1.0000 -1.0000 0051924 1576854036.70 151.5268 59.9979 32.0000 1.9700 1.9718 414.3023 414.7468 0.0673 -1.0000 -1.0000 0052002 1576854036.80 151.5268 59.9979 32.0000 1.9697 1.9715 414.2475 414.6919 0.0673 -1.0000 -1.0000 0052080 1576854036.90 151.5231 59.9979 32.0000 1.9695 1.9712 414.3481 414.7927 0.0674 -1.0000 -1.0000 0052159 1576854037.00 151.5231 59.9979 32.0000 1.9698 1.9715 414.2829 414.7275 0.0673 -1.0000 -1.0000 0052221 1576854037.10 151.5231 59.9979 32.0000 1.9702 1.9719 414.3415 414.7859 0.0673 -1.0000 -1.0000 0052283 1576854037.20 151.5231 59.9979 32.0000 1.9701 1.9718 414.3637 414.8090 0.0675 -1.0000 -1.0000 0052611 1576854037.30 151.5231 59.9979 32.0000 1.9702 1.9720 414.3544 414.7990 0.0672 -1.0000 -1.0000 0052674 1576854037.40 151.5327 59.9979 32.0000 1.9702 1.9719 414.4190 414.8640 0.0673 -1.0000 -1.0000 0052736 1576854037.50 151.5382 59.9979 32.0000 1.9705 1.9723 414.3854 414.8298 0.0674 -1.0000 -1.0000 0052815 1576854037.60 151.5382 59.9979 32.0000 1.9703 1.9720 414.3795 414.8243 0.0673 -1.0000 -1.0000 0052877 1576854037.70 151.5382 59.9979 32.0000 1.9701 1.9718 414.3703 414.8141 0.0672 -1.0000 -1.0000 0053440 1576854037.80 151.5382 59.9979 32.0000 1.9703 1.9720 414.2870 414.7308 0.0673 -1.0000 -1.0000 0053518 1576854037.90 151.5361 59.9979 32.0000 1.9704 1.9722 414.3992 414.8434 0.0672 -1.0000 -1.0000 0053580 1576854038.00 151.5107 59.9979 32.0000 1.9698 1.9716 414.3011 414.7457 0.0673 -1.0000 -1.0000 0053643 1576854038.10 151.5107 59.9979 32.0000 1.9695 1.9712 414.3024 414.7466 0.0673 -1.0000 -1.0000 0053721 1576854038.20 151.5107 59.9979 32.0000 1.9697 1.9714 414.3009 414.7439 0.0671 -1.0000 -1.0000 0053783 1576854038.30 151.5107 59.9979 32.0000 1.9701 1.9718 414.3622 414.8068 0.0673 -1.0000 -1.0000 0053846 1576854038.40 151.5107 59.9979 32.0000 1.9701 1.9718 414.2753 414.7199 0.0673 -1.0000 -1.0000 0053908 1576854038.50 151.5119 59.9979 32.0000 1.9699 1.9716 414.2448 414.6896 0.0674 -1.0000 -1.0000 0053971 1576854038.60 151.5231 59.9979 32.0000 1.9695 1.9713 414.3100 414.7544 0.0674 -1.0000 -1.0000 0054049 1576854038.70 151.5231 59.9979 32.0000 1.9697 1.9714 414.2154 414.6603 0.0673 -1.0000 -1.0000 0054315 1576854038.80 151.5231 59.9979 32.0000 1.9703 1.9721 414.2666 414.7106 0.0673 -1.0000 -1.0000 0054377 1576854038.90 151.5231 59.9979 32.0000 1.9702 1.9719 414.3273 414.7728 0.0674 -1.0000 -1.0000 0054455 1576854039.00 151.5231 59.9979 32.0000 1.9706 1.9723 414.3106 414.7553 0.0674 -1.0000 -1.0000 0054518 1576854039.10 151.4820 59.9979 32.0000 1.9703 1.9720 414.2995 414.7441 0.0673 -1.0000 -1.0000 0054580 1576854039.20 151.4820 59.9979 32.0000 1.9698 1.9715 414.3630 414.8070 0.0672 -1.0000 -1.0000 0054862 1576854039.30 151.4820 59.9979 32.0000 1.9702 1.9720 414.2870 414.7314 0.0673 -1.0000 -1.0000 0054924 1576854039.40 151.4820 59.9979 32.0000 1.9691 1.9709 414.3620 414.8067 0.0673 -1.0000 -1.0000 0054986 1576854039.50 151.4820 59.9979 32.0000 1.9693 1.9710 414.2683 414.7126 0.0672 -1.0000 -1.0000 0055065 1576854039.60 151.4918 59.9990 32.0000 1.9698 1.9715 414.2765 414.7201 0.0672 -1.0000 -1.0000 0055127 1576854039.70 151.4935 59.9992 32.0000 1.9697 1.9715 414.2306 414.6756 0.0674 -1.0000 -1.0000 0055377 1576854039.80 151.4935 59.9992 32.0000 1.9701 1.9719 414.2960 414.7404 0.0673 -1.0000 -1.0000 0055440 1576854039.90 151.4935 59.9992 32.0000 1.9702 1.9719 414.3762 414.8207 0.0673 -1.0000 -1.0000 0055502 1576854040.00 151.4935 59.9992 32.0000 1.9706 1.9724 414.3383 414.7817 0.0671 -1.0000 -1.0000 0055580 1576854040.10 151.4935 59.9992 32.0000 1.9700 1.9717 414.3126 414.7573 0.0673 -1.0000 -1.0000 0055643 1576854040.20 151.4960 59.9992 32.0000 1.9700 1.9718 414.3265 414.7711 0.0673 -1.0000 -1.0000 0055830 1576854040.30 151.4984 59.9992 32.0000 1.9705 1.9723 414.3162 414.7613 0.0674 -1.0000 -1.0000 0055893 1576854040.40 151.4984 59.9992 32.0000 1.9706 1.9723 414.3375 414.7834 0.0675 -1.0000 -1.0000 0055955 1576854040.50 151.4984 59.9992 32.0000 1.9703 1.9720 414.3817 414.8262 0.0672 -1.0000 -1.0000 0056018 1576854040.60 151.4984 59.9992 32.0000 1.9707 1.9724 414.3347 414.7779 0.0671 -1.0000 -1.0000 0056096 1576854040.70 151.4984 59.9992 32.0000 1.9697 1.9715 414.3664 414.8097 0.0671 -1.0000 -1.0000 0056159 1576854040.80 151.5128 59.9992 32.0000 1.9696 1.9714 414.2989 414.7427 0.0672 -1.0000 -1.0000 0056221 1576854040.90 151.5128 59.9992 32.0000 1.9698 1.9715 414.2995 414.7435 0.0672 -1.0000 -1.0000 0056283 1576854041.00 151.5128 59.9992 32.0000 1.9705 1.9722 414.3454 414.7898 0.0673 -1.0000 -1.0000 0056361 1576854041.10 151.5128 59.9992 32.0000 1.9705 1.9722 414.3026 414.7469 0.0673 -1.0000 -1.0000 0056424 1576854041.20 151.5128 59.9992 32.0000 1.9705 1.9723 414.2936 414.7376 0.0672 -1.0000 -1.0000 0056690 1576854041.30 151.4991 59.9992 32.0000 1.9705 1.9723 414.2550 414.7002 0.0673 -1.0000 -1.0000 0056752 1576854041.40 151.4915 59.9992 32.0000 1.9702 1.9719 414.2248 414.6682 0.0672 -1.0000 -1.0000 0056815 1576854041.50 151.4915 59.9992 32.0000 1.9699 1.9717 414.3101 414.7543 0.0673 -1.0000 -1.0000 0056893 1576854041.60 151.4915 59.9992 32.0000 1.9700 1.9717 414.2688 414.7128 0.0672 -1.0000 -1.0000 0056955 1576854041.70 151.4915 59.9992 32.0000 1.9693 1.9710 414.2364 414.6801 0.0672 -1.0000 -1.0000 0057018 1576854041.80 151.4915 59.9992 32.0000 1.9692 1.9710 414.2136 414.6573 0.0672 -1.0000 -1.0000 0057362 1576854041.90 151.4995 59.9992 32.0000 1.9699 1.9716 414.2481 414.6938 0.0675 -1.0000 -1.0000 0057424 1576854042.00 151.4995 59.9992 32.0000 1.9700 1.9717 414.2423 414.6871 0.0673 -1.0000 -1.0000 0057486 1576854042.10 151.4995 59.9992 32.0000 1.9700 1.9717 414.2132 414.6583 0.0674 -1.0000 -1.0000 0057580 1576854042.20 151.4995 59.9992 32.0000 1.9701 1.9719 414.2312 414.6758 0.0673 -1.0000 -1.0000 0057643 1576854042.30 151.4995 59.9992 32.0000 1.9704 1.9721 414.3312 414.7751 0.0672 -1.0000 -1.0000 0057830 1576854042.40 151.4995 59.9992 32.0000 1.9703 1.9720 414.2002 414.6450 0.0674 -1.0000 -1.0000 0057893 1576854042.50 151.5167 59.9992 32.0000 1.9705 1.9723 414.2387 414.6831 0.0673 -1.0000 -1.0000 0057955 1576854042.60 151.5167 59.9992 32.0000 1.9702 1.9720 414.2471 414.6916 0.0673 -1.0000 -1.0000 0058049 1576854042.70 151.5167 59.9992 32.0000 1.9703 1.9721 414.2788 414.7232 0.0673 -1.0000 -1.0000 0058111 1576854042.80 151.5167 59.9992 32.0000 1.9709 1.9726 414.2254 414.6692 0.0673 -1.0000 -1.0000 0058174 1576854042.90 151.5167 59.9992 32.0000 1.9700 1.9717 414.2882 414.7331 0.0674 -1.0000 -1.0000 0058252 1576854043.00 151.5471 59.9992 32.0000 1.9708 1.9726 414.3248 414.7688 0.0672 -1.0000 -1.0000 0058315 1576854043.10 151.5583 59.9992 32.0000 1.9709 1.9727 414.4006 414.8451 0.0673 -1.0000 -1.0000 0058377 1576854043.20 151.5583 59.9992 32.0000 1.9700 1.9717 414.1925 414.6369 0.0673 -1.0000 -1.0000 0058455 1576854043.30 151.5583 59.9992 32.0000 1.9703 1.9721 414.2018 414.6459 0.0672 -1.0000 -1.0000 0058690 1576854043.40 151.5583 59.9992 32.0000 1.9703 1.9720 414.3267 414.7707 0.0672 -1.0000 -1.0000 0058752 1576854043.50 151.5583 59.9992 32.0000 1.9698 1.9715 414.2418 414.6863 0.0674 -1.0000 -1.0000 0058830 1576854043.60 151.5235 59.9992 32.0000 1.9705 1.9722 414.2869 414.7318 0.0673 -1.0000 -1.0000 0058893 1576854043.70 151.5235 59.9992 32.0000 1.9705 1.9723 414.2631 414.7068 0.0672 -1.0000 -1.0000 0058955 1576854043.80 151.5235 59.9992 32.0000 1.9704 1.9721 414.2665 414.7112 0.0674 -1.0000 -1.0000 0059471 1576854043.90 151.5235 59.9992 32.0000 1.9703 1.9720 414.2831 414.7272 0.0672 -1.0000 -1.0000 0059533 1576854044.00 151.5235 59.9992 32.0000 1.9703 1.9720 414.3433 414.7879 0.0673 -1.0000 -1.0000 0059596 1576854044.10 151.5499 59.9992 32.0000 1.9703 1.9720 414.3184 414.7631 0.0673 -1.0000 -1.0000 0059674 1576854044.20 151.5509 59.9992 32.0000 1.9706 1.9724 414.2435 414.6884 0.0674 -1.0000 -1.0000 0059736 1576854044.30 151.5509 59.9992 32.0000 1.9703 1.9720 414.2861 414.7308 0.0674 -1.0000 -1.0000 0059971 1576854044.40 151.5509 59.9992 32.0000 1.9712 1.9730 414.3413 414.7859 0.0673 -1.0000 -1.0000 0100033 1576854044.50 151.5509 59.9992 32.0000 1.9707 1.9724 414.3143 414.7589 0.0674 -1.0000 -1.0000 0100096 1576854044.60 151.5509 59.9992 32.0000 1.9699 1.9716 414.2063 414.6511 0.0674 -1.0000 -1.0000 0100174 1576854044.70 151.5394 59.9989 32.0000 1.9701 1.9718 414.1708 414.6151 0.0673 -1.0000 -1.0000 0100236 1576854044.80 151.5394 59.9989 32.0000 1.9701 1.9718 414.2606 414.7046 0.0673 -1.0000 -1.0000 0100408 1576854044.90 151.5394 59.9989 32.0000 1.9704 1.9722 414.3541 414.7985 0.0673 -1.0000 -1.0000 0100486 1576854045.00 151.5394 59.9989 32.0000 1.9702 1.9719 414.3130 414.7572 0.0673 -1.0000 -1.0000 0100549 1576854045.10 151.5394 59.9989 32.0000 1.9699 1.9716 414.2600 414.7049 0.0674 -1.0000 -1.0000 0100611 1576854045.20 151.5382 59.9989 32.0000 1.9699 1.9717 414.2263 414.6715 0.0674 -1.0000 -1.0000 0100690 1576854045.30 151.5201 59.9989 32.0000 1.9697 1.9714 414.3599 414.8050 0.0675 -1.0000 -1.0000 0100924 1576854045.40 151.5201 59.9989 32.0000 1.9700 1.9717 414.3082 414.7530 0.0673 -1.0000 -1.0000 0100986 1576854045.50 151.5201 59.9989 32.0000 1.9700 1.9717 414.3596 414.8043 0.0673 -1.0000 -1.0000 0101065 1576854045.60 151.5201 59.9989 32.0000 1.9696 1.9714 414.2620 414.7058 0.0673 -1.0000 -1.0000 0101127 1576854045.70 151.5201 59.9989 32.0000 1.9701 1.9718 414.2970 414.7409 0.0672 -1.0000 -1.0000 0101190 1576854045.80 151.5372 59.9989 32.0000 1.9703 1.9720 414.2510 414.6947 0.0672 -1.0000 -1.0000 0101252 1576854045.90 151.5372 59.9989 32.0000 1.9708 1.9726 414.3131 414.7570 0.0672 -1.0000 -1.0000 0101330 1576854046.00 151.5372 59.9989 32.0000 1.9710 1.9727 414.3341 414.7775 0.0672 -1.0000 -1.0000 0101393 1576854046.10 151.5372 59.9989 32.0000 1.9713 1.9730 414.3178 414.7625 0.0674 -1.0000 -1.0000 0101455 1576854046.20 151.5372 59.9989 32.0000 1.9698 1.9715 414.2512 414.6967 0.0675 -1.0000 -1.0000 0101518 1576854046.30 151.5209 59.9989 32.0000 1.9702 1.9719 414.2193 414.6647 0.0674 -1.0000 -1.0000 0101596 1576854046.40 151.5015 59.9989 32.0000 1.9702 1.9720 414.2518 414.6966 0.0674 -1.0000 -1.0000 0101658 1576854046.50 151.5015 59.9989 32.0000 1.9703 1.9721 414.3507 414.7956 0.0674 -1.0000 -1.0000 0101721 1576854046.60 151.5015 59.9989 32.0000 1.9697 1.9714 414.2441 414.6875 0.0671 -1.0000 -1.0000 0101799 1576854046.70 151.5015 59.9989 32.0000 1.9697 1.9714 414.3035 414.7470 0.0672 -1.0000 -1.0000 0101861 1576854046.80 151.5015 59.9989 32.0000 1.9702 1.9720 414.2599 414.7042 0.0673 -1.0000 -1.0000 0101924 1576854046.90 151.4903 59.9989 32.0000 1.9700 1.9718 414.2414 414.6857 0.0673 -1.0000 -1.0000 0102065 1576854047.00 151.4802 59.9989 32.0000 1.9703 1.9720 414.2662 414.7104 0.0673 -1.0000 -1.0000 0102127 1576854047.10 151.4802 59.9989 32.0000 1.9694 1.9712 414.2714 414.7161 0.0673 -1.0000 -1.0000 0102190 1576854047.20 151.4802 59.9989 32.0000 1.9699 1.9716 414.2814 414.7259 0.0674 -1.0000 -1.0000 0102252 1576854047.30 151.4802 59.9989 32.0000 1.9693 1.9710 414.2584 414.7027 0.0673 -1.0000 -1.0000 0102330 1576854047.40 151.4802 59.9989 32.0000 1.9690 1.9707 414.2760 414.7208 0.0674 -1.0000 -1.0000 0102565 1576854047.50 151.4802 59.9989 32.0000 1.9704 1.9721 414.2701 414.7149 0.0674 -1.0000 -1.0000 0102643 1576854047.60 151.5300 59.9989 32.0000 1.9702 1.9719 414.3939 414.8390 0.0674 -1.0000 -1.0000 0102705 1576854047.70 151.5300 59.9989 32.0000 1.9707 1.9724 414.2470 414.6914 0.0673 -1.0000 -1.0000 0102768 1576854047.80 151.5300 59.9989 32.0000 1.9704 1.9721 414.2552 414.6990 0.0672 -1.0000 -1.0000 0102846 1576854047.90 151.5300 59.9989 32.0000 1.9702 1.9720 414.3019 414.7458 0.0672 -1.0000 -1.0000 0103065 1576854048.00 151.5300 59.9989 32.0000 1.9703 1.9721 414.3460 414.7910 0.0674 -1.0000 -1.0000 0103205 1576854048.10 151.5569 59.9989 32.0000 1.9698 1.9715 414.3329 414.7778 0.0673 -1.0000 -1.0000 0103283 1576854048.20 151.5575 59.9989 32.0000 1.9704 1.9721 414.2614 414.7064 0.0674 -1.0000 -1.0000 0103346 1576854048.30 151.5575 59.9989 32.0000 1.9703 1.9721 414.3061 414.7509 0.0674 -1.0000 -1.0000 0103424 1576854048.40 151.5575 59.9989 32.0000 1.9704 1.9721 414.2716 414.7172 0.0675 -1.0000 -1.0000 0103596 1576854048.50 151.5575 59.9989 32.0000 1.9701 1.9718 414.3038 414.7477 0.0672 -1.0000 -1.0000 0103658 1576854048.60 151.5501 59.9989 32.0000 1.9705 1.9722 414.2416 414.6854 0.0672 -1.0000 -1.0000 0103736 1576854048.70 151.5041 59.9989 32.0000 1.9705 1.9723 414.3143 414.7584 0.0673 -1.0000 -1.0000 0103799 1576854048.80 151.5041 59.9989 32.0000 1.9704 1.9721 414.2885 414.7326 0.0673 -1.0000 -1.0000 0103861 1576854048.90 151.5041 59.9989 32.0000 1.9696 1.9714 414.3296 414.7747 0.0674 -1.0000 -1.0000 0104346 1576854049.00 151.5041 59.9989 32.0000 1.9700 1.9717 414.3353 414.7797 0.0673 -1.0000 -1.0000 0104408 1576854049.10 151.5041 59.9989 32.0000 1.9707 1.9724 414.4009 414.8455 0.0673 -1.0000 -1.0000 0104471 1576854049.20 151.4965 59.9989 32.0000 1.9699 1.9717 414.3905 414.8356 0.0674 -1.0000 -1.0000 0104580 1576854049.30 151.4965 59.9989 32.0000 1.9706 1.9723 414.3025 414.7472 0.0673 -1.0000 -1.0000 0104643 1576854049.40 151.4965 59.9989 32.0000 1.9698 1.9715 414.2827 414.7277 0.0674 -1.0000 -1.0000 0104815 1576854049.50 151.4965 59.9989 32.0000 1.9697 1.9714 414.2478 414.6925 0.0673 -1.0000 -1.0000 0104893 1576854049.60 151.4965 59.9989 32.0000 1.9697 1.9714 414.3886 414.8322 0.0671 -1.0000 -1.0000 0104955 1576854049.70 151.4965 59.9989 32.0000 1.9696 1.9713 414.2585 414.7034 0.0674 -1.0000 -1.0000 0105018 1576854049.80 151.4965 59.9989 32.0000 1.9697 1.9715 414.2620 414.7066 0.0672 -1.0000 -1.0000 0105080 1576854049.90 151.4965 59.9989 32.0000 1.9706 1.9723 414.2878 414.7315 0.0672 -1.0000 -1.0000 0105174 1576854050.00 151.4965 59.9989 32.0000 1.9700 1.9718 414.2219 414.6661 0.0673 -1.0000 -1.0000 0105236 1576854050.10 151.4965 59.9989 32.0000 1.9700 1.9718 414.3518 414.7962 0.0672 -1.0000 -1.0000 0105315 1576854050.20 151.5236 59.9982 32.0000 1.9710 1.9727 414.2831 414.7271 0.0673 -1.0000 -1.0000 0105377 1576854050.30 151.5080 59.9982 32.0000 1.9706 1.9724 414.3374 414.7816 0.0673 -1.0000 -1.0000 0105440 1576854050.40 151.5080 59.9982 32.0000 1.9704 1.9721 414.2707 414.7159 0.0674 -1.0000 -1.0000 0105502 1576854050.50 151.5080 59.9982 32.0000 1.9703 1.9721 414.2752 414.7199 0.0673 -1.0000 -1.0000 0105768 1576854050.60 151.5080 59.9982 32.0000 1.9700 1.9718 414.2872 414.7313 0.0673 -1.0000 -1.0000 0105830 1576854050.70 151.5080 59.9982 32.0000 1.9703 1.9720 414.2592 414.7042 0.0674 -1.0000 -1.0000 0105893 1576854050.80 151.5083 59.9982 32.0000 1.9705 1.9722 414.2077 414.6527 0.0674 -1.0000 -1.0000 0105955 1576854050.90 151.5087 59.9982 32.0000 1.9704 1.9722 414.2758 414.7200 0.0672 -1.0000 -1.0000 0106033 1576854051.00 151.5087 59.9982 32.0000 1.9704 1.9722 414.2575 414.7019 0.0674 -1.0000 -1.0000 0106721 1576854051.10 151.5087 59.9982 32.0000 1.9699 1.9716 414.3298 414.7749 0.0674 -1.0000 -1.0000 0106783 1576854051.20 151.5087 59.9982 32.0000 1.9700 1.9717 414.2586 414.7027 0.0673 -1.0000 -1.0000 0106846 1576854051.30 151.5087 59.9982 32.0000 1.9712 1.9729 414.2569 414.7008 0.0672 -1.0000 -1.0000 0106924 1576854051.40 151.5087 59.9982 32.0000 1.9702 1.9719 414.2624 414.7068 0.0673 -1.0000 -1.0000 0106986 1576854051.50 151.5087 59.9982 32.0000 1.9698 1.9716 414.2958 414.7404 0.0673 -1.0000 -1.0000 0107096 1576854051.60 151.5087 59.9982 32.0000 1.9704 1.9721 414.3114 414.7558 0.0673 -1.0000 -1.0000 0107158 1576854051.70 151.5087 59.9982 32.0000 1.9704 1.9722 414.3702 414.8149 0.0674 -1.0000 -1.0000 0107221 1576854051.80 151.5087 59.9982 32.0000 1.9693 1.9710 414.3514 414.7968 0.0674 -1.0000 -1.0000 0107299 1576854051.90 151.5087 59.9982 32.0000 1.9713 1.9730 414.2841 414.7287 0.0673 -1.0000 -1.0000 0107362 1576854052.00 151.5200 59.9982 32.0000 1.9705 1.9723 414.3122 414.7571 0.0673 -1.0000 -1.0000 0107596 1576854052.10 151.5236 59.9982 32.0000 1.9706 1.9723 414.3148 414.7588 0.0672 -1.0000 -1.0000 0107659 1576854052.20 151.5236 59.9982 32.0000 1.9702 1.9720 414.3120 414.7565 0.0673 -1.0000 -1.0000 0107721 1576854052.30 151.5236 59.9982 32.0000 1.9702 1.9720 414.2578 414.7016 0.0672 -1.0000 -1.0000 0107799 1576854052.40 151.5236 59.9982 32.0000 1.9701 1.9719 414.3361 414.7813 0.0674 -1.0000 -1.0000 0107862 1576854052.50 151.5236 59.9982 32.0000 1.9704 1.9721 414.3693 414.8149 0.0674 -1.0000 -1.0000 0108065 1576854052.60 151.4835 59.9982 32.0000 1.9706 1.9723 414.3159 414.7593 0.0672 -1.0000 -1.0000 0108127 1576854052.70 151.4835 59.9982 32.0000 1.9702 1.9720 414.3165 414.7608 0.0672 -1.0000 -1.0000 0108190 1576854052.80 151.4835 59.9982 32.0000 1.9698 1.9715 414.3028 414.7471 0.0673 -1.0000 -1.0000 0108252 1576854052.90 151.4835 59.9982 32.0000 1.9699 1.9717 414.3417 414.7863 0.0673 -1.0000 -1.0000 0108330 1576854053.00 151.4835 59.9982 32.0000 1.9711 1.9728 414.3219 414.7664 0.0673 -1.0000 -1.0000 0108393 1576854053.10 151.5046 59.9982 32.0000 1.9700 1.9718 414.2830 414.7275 0.0673 -1.0000 -1.0000 0108455 1576854053.20 151.5056 59.9982 32.0000 1.9704 1.9721 414.3652 414.8097 0.0673 -1.0000 -1.0000 0108533 1576854053.30 151.5056 59.9982 32.0000 1.9701 1.9719 414.2957 414.7405 0.0673 -1.0000 -1.0000 0108596 1576854053.40 151.5056 59.9982 32.0000 1.9699 1.9716 414.2730 414.7169 0.0672 -1.0000 -1.0000 0108658 1576854053.50 151.5056 59.9982 32.0000 1.9706 1.9723 414.2441 414.6876 0.0672 -1.0000 -1.0000 0108736 1576854053.60 151.5023 59.9982 32.0000 1.9701 1.9719 414.3129 414.7579 0.0674 -1.0000 -1.0000 0108799 1576854053.70 151.4949 59.9982 32.0000 1.9699 1.9717 414.2600 414.7044 0.0672 -1.0000 -1.0000 0108861 1576854053.80 151.4949 59.9982 32.0000 1.9699 1.9716 414.2856 414.7298 0.0673 -1.0000 -1.0000 0108924 1576854053.90 151.4949 59.9982 32.0000 1.9708 1.9725 414.3171 414.7624 0.0674 -1.0000 -1.0000 0109002 1576854054.00 151.4949 59.9982 32.0000 1.9706 1.9724 414.3197 414.7636 0.0672 -1.0000 -1.0000 0109065 1576854054.10 151.4949 59.9982 32.0000 1.9697 1.9714 414.3786 414.8230 0.0672 -1.0000 -1.0000 0109252 1576854054.20 151.4673 59.9982 32.0000 1.9701 1.9718 414.2663 414.7103 0.0673 -1.0000 -1.0000 0109315 1576854054.30 151.4673 59.9982 32.0000 1.9700 1.9717 414.3011 414.7457 0.0673 -1.0000 -1.0000 0109393 1576854054.40 151.4673 59.9982 32.0000 1.9701 1.9718 414.2089 414.6526 0.0672 -1.0000 -1.0000 0109455 1576854054.50 151.4673 59.9982 32.0000 1.9695 1.9713 414.2805 414.7243 0.0673 -1.0000 -1.0000 0109518 1576854054.60 151.4673 59.9982 32.0000 1.9702 1.9720 414.2392 414.6832 0.0672 -1.0000 -1.0000 0109924 1576854054.70 151.4685 59.9982 32.0000 1.9702 1.9719 414.2507 414.6951 0.0673 -1.0000 -1.0000 0109986 1576854054.80 151.4823 59.9987 32.0000 1.9708 1.9725 414.3493 414.7937 0.0673 -1.0000 -1.0000 0110049 1576854054.90 151.4823 59.9987 32.0000 1.9697 1.9714 414.2783 414.7233 0.0674 -1.0000 -1.0000 0110127 1576854055.00 151.4823 59.9987 32.0000 1.9700 1.9717 414.2404 414.6849 0.0674 -1.0000 -1.0000 0110190 1576854055.10 151.4823 59.9987 32.0000 1.9705 1.9722 414.2566 414.7017 0.0674 -1.0000 -1.0000 0110471 1576854055.20 151.4823 59.9987 32.0000 1.9700 1.9718 414.3487 414.7936 0.0674 -1.0000 -1.0000 0110549 1576854055.30 151.4823 59.9987 32.0000 1.9703 1.9720 414.3920 414.8374 0.0674 -1.0000 -1.0000 0110611 1576854055.40 151.4823 59.9987 32.0000 1.9695 1.9713 414.3158 414.7598 0.0672 -1.0000 -1.0000 0110674 1576854055.50 151.4823 59.9987 32.0000 1.9698 1.9715 414.2891 414.7332 0.0673 -1.0000 -1.0000 0110752 1576854055.60 151.4823 59.9987 32.0000 1.9702 1.9720 414.2807 414.7247 0.0673 -1.0000 -1.0000 0110971 1576854055.70 151.4823 59.9987 32.0000 1.9701 1.9719 414.2667 414.7112 0.0673 -1.0000 -1.0000 0111033 1576854055.80 151.4931 59.9987 32.0000 1.9698 1.9716 414.2891 414.7338 0.0673 -1.0000 -1.0000 0111111 1576854055.90 151.4954 59.9987 32.0000 1.9704 1.9721 414.2679 414.7129 0.0674 -1.0000 -1.0000 0111174 1576854056.00 151.4960 59.9987 32.0000 1.9701 1.9718 414.2613 414.7070 0.0675 -1.0000 -1.0000 0111236 1576854056.10 151.5155 59.9987 32.0000 1.9705 1.9723 414.3583 414.8039 0.0674 -1.0000 -1.0000 0111486 1576854056.20 151.5155 59.9987 32.0000 1.9703 1.9720 414.3620 414.8067 0.0673 -1.0000 -1.0000 0111549 1576854056.30 151.5155 59.9987 32.0000 1.9702 1.9719 414.3639 414.8081 0.0673 -1.0000 -1.0000 0111611 1576854056.40 151.5243 59.9987 32.0000 1.9711 1.9728 414.3074 414.7522 0.0673 -1.0000 -1.0000 0111674 1576854056.50 151.5243 59.9987 32.0000 1.9703 1.9721 414.2616 414.7052 0.0672 -1.0000 -1.0000 0111736 1576854056.60 151.5243 59.9987 32.0000 1.9700 1.9717 414.2479 414.6914 0.0672 -1.0000 -1.0000 0112174 1576854056.70 151.5243 59.9987 32.0000 1.9699 1.9716 414.3634 414.8074 0.0672 -1.0000 -1.0000 0112236 1576854056.80 151.5243 59.9987 32.0000 1.9699 1.9716 414.3326 414.7775 0.0674 -1.0000 -1.0000 0112299 1576854056.90 151.5001 59.9987 32.0000 1.9696 1.9713 414.2891 414.7346 0.0674 -1.0000 -1.0000 0112377 1576854057.00 151.5001 59.9987 32.0000 1.9703 1.9720 414.2916 414.7362 0.0674 -1.0000 -1.0000 0112440 1576854057.10 151.5001 59.9987 32.0000 1.9702 1.9720 414.2585 414.7022 0.0672 -1.0000 -1.0000 0112690 1576854057.20 151.5001 59.9987 32.0000 1.9699 1.9717 414.3475 414.7922 0.0673 -1.0000 -1.0000 0112768 1576854057.30 151.5001 59.9987 32.0000 1.9701 1.9719 414.3273 414.7724 0.0675 -1.0000 -1.0000 0112830 1576854057.40 151.5001 59.9987 32.0000 1.9703 1.9720 414.3270 414.7714 0.0673 -1.0000 -1.0000 0112924 1576854057.50 151.4737 59.9987 32.0000 1.9698 1.9716 414.3226 414.7670 0.0673 -1.0000 -1.0000 0112986 1576854057.60 151.4737 59.9987 32.0000 1.9694 1.9711 414.3893 414.8343 0.0674 -1.0000 -1.0000 0113174 1576854057.70 151.4737 59.9987 32.0000 1.9700 1.9717 414.3283 414.7735 0.0674 -1.0000 -1.0000 0113299 1576854057.80 151.4737 59.9987 32.0000 1.9695 1.9712 414.3258 414.7703 0.0673 -1.0000 -1.0000 0113362 1576854057.90 151.4737 59.9987 32.0000 1.9703 1.9721 414.3116 414.7566 0.0674 -1.0000 -1.0000 0113424 1576854058.00 151.4749 59.9987 32.0000 1.9709 1.9726 414.4324 414.8776 0.0674 -1.0000 -1.0000 0113486 1576854058.10 151.5081 59.9987 32.0000 1.9704 1.9722 414.3537 414.7981 0.0672 -1.0000 -1.0000 0113565 1576854058.20 151.5081 59.9987 32.0000 1.9702 1.9720 414.3241 414.7691 0.0674 -1.0000 -1.0000 0113627 1576854058.30 151.5081 59.9987 32.0000 1.9703 1.9721 414.3020 414.7471 0.0674 -1.0000 -1.0000 0113705 1576854058.40 151.5081 59.9987 32.0000 1.9696 1.9714 414.3010 414.7447 0.0672 -1.0000 -1.0000 0113768 1576854058.50 151.5081 59.9987 32.0000 1.9703 1.9720 414.3310 414.7768 0.0675 -1.0000 -1.0000 0113830 1576854058.60 151.5042 59.9987 32.0000 1.9702 1.9720 414.2945 414.7386 0.0673 -1.0000 -1.0000 0113893 1576854058.70 151.4951 59.9987 32.0000 1.9698 1.9715 414.2902 414.7350 0.0674 -1.0000 -1.0000 0114221 1576854058.80 151.4951 59.9987 32.0000 1.9697 1.9715 414.3484 414.7928 0.0673 -1.0000 -1.0000 0114283 1576854058.90 151.4951 59.9987 32.0000 1.9702 1.9719 414.3053 414.7503 0.0673 -1.0000 -1.0000 0114362 1576854059.00 151.4951 59.9987 32.0000 1.9698 1.9715 414.2938 414.7378 0.0672 -1.0000 -1.0000 0114424 1576854059.10 151.4951 59.9987 32.0000 1.9702 1.9719 414.3361 414.7801 0.0672 -1.0000 -1.0000 0114486 1576854059.20 151.4951 59.9987 32.0000 1.9707 1.9725 414.3498 414.7935 0.0672 -1.0000 -1.0000 0114721 1576854059.30 151.4951 59.9987 32.0000 1.9696 1.9713 414.3476 414.7920 0.0673 -1.0000 -1.0000 0114783 1576854059.40 151.4951 59.9987 32.0000 1.9699 1.9716 414.3526 414.7974 0.0673 -1.0000 -1.0000 0114846 1576854059.50 151.4951 59.9987 32.0000 1.9703 1.9720 414.3777 414.8223 0.0674 -1.0000 -1.0000 0114924 1576854059.60 151.4951 59.9987 32.0000 1.9695 1.9712 414.3838 414.8289 0.0674 -1.0000 -1.0000 0114986 1576854059.70 151.4951 59.9987 32.0000 1.9704 1.9722 414.3038 414.7484 0.0673 -1.0000 -1.0000 0115049 1576854059.80 151.4965 59.9987 32.0000 1.9702 1.9719 414.3001 414.7448 0.0673 -1.0000 -1.0000 0115127 1576854059.90 151.5226 59.9994 32.0000 1.9705 1.9723 414.3380 414.7828 0.0673 -1.0000 -1.0000 0115190 1576854060.00 151.5226 59.9994 32.0000 1.9705 1.9722 414.3453 414.7898 0.0673 -1.0000 -1.0000 0115252 1576854060.10 151.5226 59.9994 32.0000 1.9707 1.9724 414.3407 414.7850 0.0673 -1.0000 -1.0000 0115315 1576854060.20 151.5226 59.9994 32.0000 1.9703 1.9721 414.3716 414.8165 0.0674 -1.0000 -1.0000 0115705 1576854060.30 151.5226 59.9994 32.0000 1.9701 1.9718 414.3683 414.8136 0.0674 -1.0000 -1.0000 0115783 1576854060.40 151.5226 59.9994 32.0000 1.9708 1.9725 414.3701 414.8146 0.0673 -1.0000 -1.0000 0115846 1576854060.50 151.5111 59.9994 32.0000 1.9703 1.9721 414.3574 414.8017 0.0673 -1.0000 -1.0000 0115908 1576854060.60 151.5111 59.9994 32.0000 1.9698 1.9716 414.3123 414.7576 0.0674 -1.0000 -1.0000 0115986 1576854060.70 151.5111 59.9994 32.0000 1.9704 1.9721 414.3151 414.7599 0.0673 -1.0000 -1.0000 0116830 1576854060.80 151.5111 59.9994 32.0000 1.9703 1.9720 414.3170 414.7607 0.0672 -1.0000 -1.0000 0116893 1576854060.90 151.5111 59.9994 32.0000 1.9702 1.9719 414.3442 414.7871 0.0672 -1.0000 -1.0000 0116955 1576854061.00 151.5111 59.9994 32.0000 1.9703 1.9720 414.3193 414.7651 0.0675 -1.0000 -1.0000 0117018 1576854061.10 151.5111 59.9994 32.0000 1.9702 1.9720 414.3535 414.7985 0.0673 -1.0000 -1.0000 0117080 1576854061.20 151.5111 59.9994 32.0000 1.9702 1.9719 414.3363 414.7804 0.0672 -1.0000 -1.0000 0117159 1576854061.30 151.5111 59.9994 32.0000 1.9701 1.9718 414.3399 414.7838 0.0673 -1.0000 -1.0000 0117221 1576854061.40 151.5111 59.9994 32.0000 1.9704 1.9721 414.3221 414.7665 0.0673 -1.0000 -1.0000 0117283 1576854061.50 151.5038 59.9994 32.0000 1.9703 1.9721 414.2689 414.7129 0.0673 -1.0000 -1.0000 0117362 1576854061.60 151.5152 59.9994 32.0000 1.9694 1.9711 414.2741 414.7183 0.0673 -1.0000 -1.0000 0117424 1576854061.70 151.5152 59.9994 32.0000 1.9706 1.9723 414.2502 414.6939 0.0672 -1.0000 -1.0000 0117486 1576854061.80 151.5152 59.9994 32.0000 1.9705 1.9723 414.3329 414.7775 0.0673 -1.0000 -1.0000 0117549 1576854061.90 151.5152 59.9994 32.0000 1.9712 1.9729 414.3187 414.7631 0.0673 -1.0000 -1.0000 0117611 1576854062.00 151.5152 59.9994 32.0000 1.9703 1.9721 414.2999 414.7444 0.0673 -1.0000 -1.0000 0117674 1576854062.10 151.5115 59.9994 32.0000 1.9698 1.9715 414.2130 414.6566 0.0672 -1.0000 -1.0000 0117752 1576854062.20 151.4699 59.9994 32.0000 1.9705 1.9723 414.3113 414.7560 0.0673 -1.0000 -1.0000 0117815 1576854062.30 151.4699 59.9994 32.0000 1.9701 1.9718 414.2929 414.7373 0.0673 -1.0000 -1.0000 0117955 1576854062.40 151.5042 59.9994 32.0000 1.9699 1.9716 414.2983 414.7426 0.0673 -1.0000 -1.0000 0118018 1576854062.50 151.5103 59.9994 32.0000 1.9703 1.9721 414.3217 414.7665 0.0673 -1.0000 -1.0000 0118065 1576854062.60 151.5103 59.9994 32.0000 1.9701 1.9719 414.2921 414.7366 0.0673 -1.0000 -1.0000 0118143 1576854062.70 151.5103 59.9994 32.0000 1.9697 1.9714 414.2986 414.7430 0.0673 -1.0000 -1.0000 0118205 1576854062.80 151.5103 59.9994 32.0000 1.9699 1.9716 414.3192 414.7635 0.0673 -1.0000 -1.0000 0118315 1576854062.90 151.5103 59.9994 32.0000 1.9706 1.9724 414.2753 414.7202 0.0674 -1.0000 -1.0000 0118377 1576854063.00 151.5103 59.9994 32.0000 1.9703 1.9720 414.2681 414.7127 0.0673 -1.0000 -1.0000 0118440 1576854063.10 151.5103 59.9994 32.0000 1.9698 1.9715 414.2858 414.7305 0.0674 -1.0000 -1.0000 0118502 1576854063.20 151.5220 59.9994 32.0000 1.9702 1.9719 414.3280 414.7720 0.0672 -1.0000 -1.0000 0118580 1576854063.30 151.5300 59.9994 32.0000 1.9703 1.9720 414.3338 414.7787 0.0673 -1.0000 -1.0000 0119315 1576854063.40 151.5300 59.9994 32.0000 1.9710 1.9728 414.2933 414.7376 0.0673 -1.0000 -1.0000 0119377 1576854063.50 151.5300 59.9994 32.0000 1.9708 1.9725 414.3098 414.7548 0.0674 -1.0000 -1.0000 0119455 1576854063.60 151.5300 59.9994 32.0000 1.9706 1.9724 414.3269 414.7712 0.0673 -1.0000 -1.0000 0119533 1576854063.70 151.5300 59.9994 32.0000 1.9700 1.9718 414.3222 414.7665 0.0672 -1.0000 -1.0000 0119596 1576854063.80 151.5026 59.9994 32.0000 1.9705 1.9722 414.3154 414.7603 0.0674 -1.0000 -1.0000 0119659 1576854063.90 151.5026 59.9994 32.0000 1.9702 1.9719 414.2866 414.7318 0.0674 -1.0000 -1.0000 0119721 1576854064.00 151.5026 59.9994 32.0000 1.9699 1.9717 414.3364 414.7819 0.0674 -1.0000 -1.0000 0119783 1576854064.10 151.5026 59.9994 32.0000 1.9702 1.9720 414.4299 414.8745 0.0673 -1.0000 -1.0000 0119862 1576854064.20 151.5026 59.9994 32.0000 1.9701 1.9719 414.3363 414.7810 0.0674 -1.0000 -1.0000 0119971 1576854064.30 151.4511 59.9994 32.0000 1.9702 1.9719 414.3238 414.7690 0.0674 -1.0000 -1.0000 0120033 1576854064.40 151.4511 59.9994 32.0000 1.9697 1.9715 414.2473 414.6915 0.0673 -1.0000 -1.0000 0120096 1576854064.50 151.4511 59.9994 32.0000 1.9694 1.9711 414.2390 414.6843 0.0675 -1.0000 -1.0000 0120159 1576854064.60 151.4511 59.9994 32.0000 1.9696 1.9713 414.2342 414.6796 0.0674 -1.0000 -1.0000 0120236 1576854064.70 151.4511 59.9994 32.0000 1.9700 1.9717 414.2536 414.6992 0.0676 -1.0000 -1.0000 0120299 1576854064.80 151.4511 59.9994 32.0000 1.9701 1.9718 414.2817 414.7265 0.0674 -1.0000 -1.0000 0120440 1576854064.90 151.4874 59.9986 32.0000 1.9701 1.9719 414.3022 414.7469 0.0674 -1.0000 -1.0000 0120518 1576854065.00 151.4874 59.9986 32.0000 1.9702 1.9720 414.3261 414.7697 0.0671 -1.0000 -1.0000 0120580 1576854065.10 151.4874 59.9986 32.0000 1.9702 1.9719 414.3706 414.8144 0.0672 -1.0000 -1.0000 0120643 1576854065.20 151.4874 59.9986 32.0000 1.9697 1.9714 414.3242 414.7686 0.0673 -1.0000 -1.0000 0120721 1576854065.30 151.4874 59.9986 32.0000 1.9702 1.9719 414.3405 414.7851 0.0673 -1.0000 -1.0000 0120783 1576854065.40 151.4874 59.9986 32.0000 1.9701 1.9718 414.3883 414.8324 0.0672 -1.0000 -1.0000 0120830 1576854065.50 151.4874 59.9986 32.0000 1.9703 1.9721 414.3610 414.8055 0.0673 -1.0000 -1.0000 0120908 1576854065.60 151.4874 59.9986 32.0000 1.9702 1.9720 414.3721 414.8162 0.0672 -1.0000 -1.0000 0120971 1576854065.70 151.4874 59.9986 32.0000 1.9692 1.9710 414.3348 414.7801 0.0673 -1.0000 -1.0000 0121033 1576854065.80 151.4874 59.9986 32.0000 1.9698 1.9715 414.3131 414.7566 0.0673 -1.0000 -1.0000 0121111 1576854065.90 151.4874 59.9986 32.0000 1.9699 1.9717 414.3200 414.7642 0.0672 -1.0000 -1.0000 0121205 1576854066.00 151.5145 59.9986 32.0000 1.9699 1.9716 414.3578 414.8019 0.0673 -1.0000 -1.0000 0121268 1576854066.10 151.5145 59.9986 32.0000 1.9697 1.9714 414.2944 414.7385 0.0672 -1.0000 -1.0000 0121346 1576854066.20 151.5145 59.9986 32.0000 1.9696 1.9714 414.3033 414.7481 0.0674 -1.0000 -1.0000 0121408 1576854066.30 151.5145 59.9986 32.0000 1.9701 1.9718 414.2406 414.6853 0.0674 -1.0000 -1.0000 0121471 1576854066.40 151.5145 59.9986 32.0000 1.9699 1.9716 414.2679 414.7131 0.0674 -1.0000 -1.0000 0121955 1576854066.50 151.4655 59.9986 32.0000 1.9698 1.9715 414.2543 414.6994 0.0674 -1.0000 -1.0000 0122018 1576854066.60 151.4655 59.9986 32.0000 1.9693 1.9711 414.3033 414.7478 0.0673 -1.0000 -1.0000 0122080 1576854066.70 151.4655 59.9986 32.0000 1.9696 1.9714 414.2891 414.7336 0.0673 -1.0000 -1.0000 0122143 1576854066.80 151.4655 59.9986 32.0000 1.9695 1.9712 414.2966 414.7422 0.0674 -1.0000 -1.0000 0122221 1576854066.90 151.4655 59.9986 32.0000 1.9701 1.9719 414.3366 414.7810 0.0673 -1.0000 -1.0000 0122455 1576854067.00 151.4655 59.9986 32.0000 1.9699 1.9716 414.3277 414.7719 0.0673 -1.0000 -1.0000 0122518 1576854067.10 151.4816 59.9986 32.0000 1.9704 1.9722 414.3767 414.8203 0.0672 -1.0000 -1.0000 0122580 1576854067.20 151.4876 59.9986 32.0000 1.9703 1.9721 414.3085 414.7539 0.0674 -1.0000 -1.0000 0122643 1576854067.30 151.4876 59.9986 32.0000 1.9687 1.9704 414.3342 414.7793 0.0674 -1.0000 -1.0000 0122705 1576854067.40 151.4876 59.9986 32.0000 1.9698 1.9716 414.3970 414.8409 0.0672 -1.0000 -1.0000 0122955 1576854067.50 151.4876 59.9986 32.0000 1.9697 1.9714 414.3167 414.7613 0.0672 -1.0000 -1.0000 0123018 1576854067.60 151.4876 59.9986 32.0000 1.9704 1.9721 414.3564 414.8004 0.0672 -1.0000 -1.0000 0123080 1576854067.70 151.4947 59.9986 32.0000 1.9701 1.9719 414.3511 414.7953 0.0673 -1.0000 -1.0000 0123143 1576854067.80 151.4947 59.9986 32.0000 1.9700 1.9718 414.4012 414.8467 0.0674 -1.0000 -1.0000 0123221 1576854067.90 151.4947 59.9986 32.0000 1.9702 1.9719 414.3176 414.7633 0.0675 -1.0000 -1.0000 0123502 1576854068.00 151.4947 59.9986 32.0000 1.9696 1.9714 414.2974 414.7418 0.0673 -1.0000 -1.0000 0123565 1576854068.10 151.4947 59.9986 32.0000 1.9700 1.9717 414.3672 414.8123 0.0674 -1.0000 -1.0000 0123643 1576854068.20 151.5537 59.9986 32.0000 1.9705 1.9722 414.3582 414.8031 0.0673 -1.0000 -1.0000 0123705 1576854068.30 151.5690 59.9986 32.0000 1.9695 1.9713 414.3694 414.8139 0.0673 -1.0000 -1.0000 0123768 1576854068.40 151.5690 59.9986 32.0000 1.9705 1.9722 414.3241 414.7685 0.0673 -1.0000 -1.0000 0124471 1576854068.50 151.5690 59.9986 32.0000 1.9702 1.9719 414.3775 414.8230 0.0675 -1.0000 -1.0000 0124596 1576854068.60 151.5690 59.9986 32.0000 1.9705 1.9723 414.3176 414.7623 0.0674 -1.0000 -1.0000 0124659 1576854068.70 151.5691 59.9986 32.0000 1.9696 1.9713 414.3965 414.8417 0.0674 -1.0000 -1.0000 0124721 1576854068.80 151.5750 59.9986 32.0000 1.9708 1.9725 414.3627 414.8072 0.0673 -1.0000 -1.0000 0124815 1576854068.90 151.5750 59.9986 32.0000 1.9709 1.9727 414.3981 414.8432 0.0673 -1.0000 -1.0000 0124877 1576854069.00 151.5750 59.9986 32.0000 1.9704 1.9721 414.3850 414.8293 0.0673 -1.0000 -1.0000 0124940 1576854069.10 151.5750 59.9986 32.0000 1.9708 1.9726 414.4293 414.8742 0.0674 -1.0000 -1.0000 0125002 1576854069.20 151.5750 59.9986 32.0000 1.9706 1.9724 414.3654 414.8099 0.0673 -1.0000 -1.0000 0125080 1576854069.30 151.5268 59.9986 32.0000 1.9704 1.9721 414.3318 414.7765 0.0674 -1.0000 -1.0000 0125143 1576854069.40 151.5268 59.9986 32.0000 1.9703 1.9720 414.3939 414.8387 0.0673 -1.0000 -1.0000 0125205 1576854069.50 151.5268 59.9986 32.0000 1.9703 1.9720 414.2462 414.6911 0.0673 -1.0000 -1.0000 0125283 1576854069.60 151.5268 59.9986 32.0000 1.9701 1.9719 414.3236 414.7671 0.0672 -1.0000 -1.0000 0125346 1576854069.70 151.5268 59.9986 32.0000 1.9700 1.9718 414.3681 414.8121 0.0672 -1.0000 -1.0000 0125408 1576854069.80 151.5245 59.9985 32.0000 1.9702 1.9719 414.3023 414.7469 0.0673 -1.0000 -1.0000 0125471 1576854069.90 151.5135 59.9981 32.0000 1.9696 1.9714 414.3180 414.7625 0.0673 -1.0000 -1.0000 0125533 1576854070.00 151.5135 59.9981 32.0000 1.9701 1.9719 414.2755 414.7195 0.0673 -1.0000 -1.0000 0125596 1576854070.10 151.5135 59.9981 32.0000 1.9702 1.9719 414.3443 414.7897 0.0674 -1.0000 -1.0000 0125674 1576854070.20 151.5135 59.9981 32.0000 1.9702 1.9719 414.2809 414.7246 0.0671 -1.0000 -1.0000 0125736 1576854070.30 151.5135 59.9981 32.0000 1.9701 1.9718 414.2630 414.7070 0.0673 -1.0000 -1.0000 0125830 1576854070.40 151.5135 59.9981 32.0000 1.9704 1.9721 414.3768 414.8207 0.0673 -1.0000 -1.0000 0125893 1576854070.50 151.5135 59.9981 32.0000 1.9704 1.9722 414.3003 414.7448 0.0673 -1.0000 -1.0000 0125955 1576854070.60 151.5135 59.9981 32.0000 1.9705 1.9722 414.3248 414.7691 0.0673 -1.0000 -1.0000 0126018 1576854070.70 151.5135 59.9981 32.0000 1.9705 1.9722 414.3721 414.8169 0.0673 -1.0000 -1.0000 0126080 1576854070.80 151.5135 59.9981 32.0000 1.9704 1.9721 414.3219 414.7660 0.0673 -1.0000 -1.0000 0126143 1576854070.90 151.5135 59.9981 32.0000 1.9699 1.9717 414.3197 414.7628 0.0671 -1.0000 -1.0000 0126221 1576854071.00 151.5135 59.9981 32.0000 1.9700 1.9718 414.2987 414.7439 0.0673 -1.0000 -1.0000 0126283 1576854071.10 151.5235 59.9981 32.0000 1.9696 1.9714 414.2709 414.7151 0.0673 -1.0000 -1.0000 0126346 1576854071.20 151.5235 59.9981 32.0000 1.9699 1.9716 414.2298 414.6748 0.0674 -1.0000 -1.0000 0126424 1576854071.30 151.5235 59.9981 32.0000 1.9704 1.9721 414.3142 414.7591 0.0673 -1.0000 -1.0000 0126486 1576854071.40 151.5235 59.9981 32.0000 1.9704 1.9721 414.2876 414.7321 0.0673 -1.0000 -1.0000 0126549 1576854071.50 151.5235 59.9981 32.0000 1.9701 1.9718 414.3527 414.7980 0.0674 -1.0000 -1.0000 0126736 1576854071.60 151.4842 59.9981 32.0000 1.9701 1.9719 414.3036 414.7480 0.0674 -1.0000 -1.0000 0126799 1576854071.70 151.4779 59.9981 32.0000 1.9700 1.9718 414.3007 414.7457 0.0674 -1.0000 -1.0000 0126862 1576854071.80 151.4779 59.9981 32.0000 1.9698 1.9715 414.3571 414.8029 0.0675 -1.0000 -1.0000 0126940 1576854071.90 151.4779 59.9981 32.0000 1.9696 1.9713 414.3189 414.7643 0.0674 -1.0000 -1.0000 0127002 1576854072.00 151.4779 59.9981 32.0000 1.9707 1.9725 414.3223 414.7671 0.0673 -1.0000 -1.0000 0127330 1576854072.10 151.4779 59.9981 32.0000 1.9704 1.9721 414.3034 414.7481 0.0673 -1.0000 -1.0000 0127408 1576854072.20 151.4779 59.9981 32.0000 1.9702 1.9719 414.2499 414.6934 0.0672 -1.0000 -1.0000 0127471 1576854072.30 151.4779 59.9981 32.0000 1.9700 1.9717 414.3150 414.7600 0.0674 -1.0000 -1.0000 0127549 1576854072.40 151.4779 59.9981 32.0000 1.9702 1.9720 414.3100 414.7561 0.0675 -1.0000 -1.0000 0127611 1576854072.50 151.4779 59.9981 32.0000 1.9699 1.9716 414.2858 414.7303 0.0673 -1.0000 -1.0000 0127674 1576854072.60 151.4779 59.9981 32.0000 1.9704 1.9721 414.3140 414.7585 0.0673 -1.0000 -1.0000 0127736 1576854072.70 151.5177 59.9981 32.0000 1.9698 1.9716 414.2679 414.7122 0.0673 -1.0000 -1.0000 0127799 1576854072.80 151.5343 59.9981 32.0000 1.9696 1.9714 414.2865 414.7320 0.0674 -1.0000 -1.0000 0127862 1576854072.90 151.5343 59.9981 32.0000 1.9699 1.9717 414.3314 414.7757 0.0672 -1.0000 -1.0000 0127940 1576854073.00 151.5343 59.9981 32.0000 1.9703 1.9720 414.2985 414.7432 0.0673 -1.0000 -1.0000 0128002 1576854073.10 151.5343 59.9981 32.0000 1.9697 1.9715 414.3594 414.8037 0.0673 -1.0000 -1.0000 0128236 1576854073.20 151.5343 59.9981 32.0000 1.9699 1.9717 414.2793 414.7241 0.0674 -1.0000 -1.0000 0128315 1576854073.30 151.5055 59.9981 32.0000 1.9705 1.9722 414.3053 414.7496 0.0673 -1.0000 -1.0000 0128377 1576854073.40 151.5055 59.9981 32.0000 1.9695 1.9712 414.3287 414.7743 0.0674 -1.0000 -1.0000 0128440 1576854073.50 151.5055 59.9981 32.0000 1.9699 1.9716 414.3172 414.7620 0.0673 -1.0000 -1.0000 0128502 1576854073.60 151.5055 59.9981 32.0000 1.9703 1.9720 414.2761 414.7207 0.0673 -1.0000 -1.0000 0128690 1576854073.70 151.5055 59.9981 32.0000 1.9701 1.9718 414.3669 414.8118 0.0673 -1.0000 -1.0000 0128752 1576854073.80 151.5038 59.9981 32.0000 1.9703 1.9720 414.3017 414.7466 0.0674 -1.0000 -1.0000 0128830 1576854073.90 151.5038 59.9981 32.0000 1.9705 1.9722 414.2203 414.6642 0.0673 -1.0000 -1.0000 0128893 1576854074.00 151.5038 59.9981 32.0000 1.9696 1.9714 414.2507 414.6955 0.0673 -1.0000 -1.0000 0128955 1576854074.10 151.5038 59.9981 32.0000 1.9702 1.9719 414.3004 414.7459 0.0675 -1.0000 -1.0000 0129456 1576854074.20 151.5038 59.9981 32.0000 1.9703 1.9720 414.2463 414.6917 0.0674 -1.0000 -1.0000 0129518 1576854074.30 151.5253 59.9981 32.0000 1.9700 1.9718 414.3530 414.7978 0.0673 -1.0000 -1.0000 0129580 1576854074.40 151.5309 59.9981 32.0000 1.9701 1.9718 414.2917 414.7361 0.0673 -1.0000 -1.0000 0129643 1576854074.50 151.5309 59.9981 32.0000 1.9699 1.9716 414.3097 414.7551 0.0675 -1.0000 -1.0000 0129705 1576854074.60 151.5309 59.9981 32.0000 1.9708 1.9725 414.2929 414.7382 0.0674 -1.0000 -1.0000 0130002 1576854074.70 151.5309 59.9981 32.0000 1.9702 1.9720 414.3260 414.7706 0.0673 -1.0000 -1.0000 0130080 1576854074.80 151.5290 59.9982 32.0000 1.9702 1.9720 414.2346 414.6785 0.0672 -1.0000 -1.0000 0130143 1576854074.90 151.4956 59.9986 32.0000 1.9703 1.9720 414.3325 414.7768 0.0673 -1.0000 -1.0000 0130205 1576854075.00 151.4956 59.9986 32.0000 1.9700 1.9717 414.3308 414.7764 0.0675 -1.0000 -1.0000 0130268 1576854075.10 151.4956 59.9986 32.0000 1.9695 1.9712 414.2793 414.7235 0.0673 -1.0000 -1.0000 0130455 1576854075.20 151.4956 59.9986 32.0000 1.9706 1.9723 414.3231 414.7679 0.0674 -1.0000 -1.0000 0130533 1576854075.30 151.4956 59.9986 32.0000 1.9705 1.9722 414.3017 414.7467 0.0674 -1.0000 -1.0000 0130596 1576854075.40 151.4953 59.9986 32.0000 1.9707 1.9724 414.2888 414.7337 0.0673 -1.0000 -1.0000 0130659 1576854075.50 151.4906 59.9986 32.0000 1.9698 1.9716 414.2768 414.7205 0.0672 -1.0000 -1.0000 0130736 1576854075.60 151.4906 59.9986 32.0000 1.9696 1.9713 414.2567 414.7011 0.0673 -1.0000 -1.0000 0130924 1576854075.70 151.4906 59.9986 32.0000 1.9702 1.9719 414.3188 414.7625 0.0672 -1.0000 -1.0000 0130986 1576854075.80 151.4906 59.9986 32.0000 1.9698 1.9716 414.3186 414.7623 0.0672 -1.0000 -1.0000 0131065 1576854075.90 151.4906 59.9986 32.0000 1.9698 1.9716 414.2960 414.7400 0.0672 -1.0000 -1.0000 0131127 1576854076.00 151.4916 59.9986 32.0000 1.9704 1.9721 414.2263 414.6704 0.0672 -1.0000 -1.0000 0131190 1576854076.10 151.5189 59.9986 32.0000 1.9700 1.9717 414.3455 414.7898 0.0674 -1.0000 -1.0000 0131486 1576854076.20 151.5189 59.9986 32.0000 1.9704 1.9721 414.3115 414.7562 0.0673 -1.0000 -1.0000 0131549 1576854076.30 151.5189 59.9986 32.0000 1.9704 1.9721 414.3180 414.7615 0.0672 -1.0000 -1.0000 0131611 1576854076.40 151.5189 59.9986 32.0000 1.9704 1.9721 414.3875 414.8325 0.0674 -1.0000 -1.0000 0131674 1576854076.50 151.5189 59.9986 32.0000 1.9705 1.9722 414.2993 414.7437 0.0673 -1.0000 -1.0000 0131736 1576854076.60 151.5338 59.9986 32.0000 1.9704 1.9721 414.2579 414.7024 0.0673 -1.0000 -1.0000 0131955 1576854076.70 151.5338 59.9986 32.0000 1.9707 1.9724 414.2965 414.7413 0.0674 -1.0000 -1.0000 0132018 1576854076.80 151.5338 59.9986 32.0000 1.9705 1.9722 414.2755 414.7201 0.0673 -1.0000 -1.0000 0132080 1576854076.90 151.5338 59.9986 32.0000 1.9698 1.9716 414.2656 414.7104 0.0674 -1.0000 -1.0000 0132159 1576854077.00 151.5338 59.9986 32.0000 1.9706 1.9724 414.2886 414.7332 0.0673 -1.0000 -1.0000 0132221 1576854077.10 151.5202 59.9986 32.0000 1.9704 1.9722 414.2940 414.7390 0.0674 -1.0000 -1.0000 0132283 1576854077.20 151.4982 59.9986 32.0000 1.9698 1.9715 414.3337 414.7781 0.0673 -1.0000 -1.0000 0132471 1576854077.30 151.4982 59.9986 32.0000 1.9707 1.9724 414.3359 414.7805 0.0673 -1.0000 -1.0000 0132533 1576854077.40 151.4982 59.9986 32.0000 1.9698 1.9715 414.3018 414.7464 0.0673 -1.0000 -1.0000 0132596 1576854077.50 151.4982 59.9986 32.0000 1.9693 1.9710 414.1926 414.6377 0.0674 -1.0000 -1.0000 0132674 1576854077.60 151.4982 59.9986 32.0000 1.9692 1.9709 414.2769 414.7218 0.0674 -1.0000 -1.0000 0132736 1576854077.70 151.4982 59.9986 32.0000 1.9703 1.9721 414.3300 414.7747 0.0673 -1.0000 -1.0000 0132971 1576854077.80 151.4982 59.9986 32.0000 1.9702 1.9719 414.2955 414.7399 0.0673 -1.0000 -1.0000 0133033 1576854077.90 151.4982 59.9986 32.0000 1.9707 1.9724 414.2472 414.6909 0.0672 -1.0000 -1.0000 0133096 1576854078.00 151.4982 59.9986 32.0000 1.9700 1.9717 414.2460 414.6903 0.0673 -1.0000 -1.0000 0133159 1576854078.10 151.4982 59.9986 32.0000 1.9703 1.9720 414.2595 414.7036 0.0672 -1.0000 -1.0000 0133330 1576854078.20 151.5141 59.9986 32.0000 1.9707 1.9724 414.2316 414.6758 0.0673 -1.0000 -1.0000 0133455 1576854078.30 151.5155 59.9986 32.0000 1.9697 1.9715 414.3144 414.7585 0.0673 -1.0000 -1.0000 0133533 1576854078.40 151.5155 59.9986 32.0000 1.9700 1.9718 414.3388 414.7840 0.0674 -1.0000 -1.0000 0133596 1576854078.50 151.5155 59.9986 32.0000 1.9701 1.9718 414.3135 414.7590 0.0674 -1.0000 -1.0000 0133659 1576854078.60 151.5155 59.9986 32.0000 1.9702 1.9720 414.3477 414.7911 0.0671 -1.0000 -1.0000 0133736 1576854078.70 151.5155 59.9986 32.0000 1.9712 1.9729 414.3228 414.7675 0.0674 -1.0000 -1.0000 0134018 1576854078.80 151.5150 59.9986 32.0000 1.9701 1.9719 414.3097 414.7543 0.0673 -1.0000 -1.0000 0134080 1576854078.90 151.5150 59.9986 32.0000 1.9696 1.9713 414.3591 414.8041 0.0674 -1.0000 -1.0000 0134159 1576854079.00 151.5150 59.9986 32.0000 1.9706 1.9723 414.2725 414.7177 0.0674 -1.0000 -1.0000 0134221 1576854079.10 151.5150 59.9986 32.0000 1.9698 1.9715 414.3336 414.7780 0.0673 -1.0000 -1.0000 0134283 1576854079.20 151.5150 59.9986 32.0000 1.9702 1.9720 414.3939 414.8386 0.0674 -1.0000 -1.0000 0134471 1576854079.30 151.5092 59.9986 32.0000 1.9708 1.9726 414.3181 414.7633 0.0674 -1.0000 -1.0000 0134533 1576854079.40 151.5092 59.9986 32.0000 1.9700 1.9718 414.3335 414.7789 0.0675 -1.0000 -1.0000 0134596 1576854079.50 151.5119 59.9986 32.0000 1.9698 1.9716 414.2898 414.7342 0.0673 -1.0000 -1.0000 0134674 1576854079.60 151.5123 59.9986 32.0000 1.9702 1.9719 414.3318 414.7771 0.0674 -1.0000 -1.0000 0134736 1576854079.70 151.5123 59.9986 32.0000 1.9709 1.9727 414.3128 414.7573 0.0673 -1.0000 -1.0000 0134971 1576854079.80 151.5148 59.9987 32.0000 1.9699 1.9716 414.3621 414.8062 0.0674 -1.0000 -1.0000 0135049 1576854079.90 151.5236 59.9990 32.0000 1.9700 1.9718 414.3202 414.7664 0.0675 -1.0000 -1.0000 0135111 1576854080.00 151.5236 59.9990 32.0000 1.9703 1.9721 414.3941 414.8386 0.0672 -1.0000 -1.0000 0135174 1576854080.10 151.5236 59.9990 32.0000 1.9703 1.9720 414.4079 414.8529 0.0674 -1.0000 -1.0000 0135236 1576854080.20 151.5236 59.9990 32.0000 1.9703 1.9720 414.3879 414.8334 0.0674 -1.0000 -1.0000 0135486 1576854080.30 151.5236 59.9990 32.0000 1.9706 1.9723 414.3093 414.7542 0.0674 -1.0000 -1.0000 0135565 1576854080.40 151.5356 59.9990 32.0000 1.9703 1.9721 414.3563 414.8010 0.0673 -1.0000 -1.0000 0135627 1576854080.50 151.5356 59.9990 32.0000 1.9701 1.9718 414.3264 414.7717 0.0675 -1.0000 -1.0000 0135690 1576854080.60 151.5356 59.9990 32.0000 1.9707 1.9724 414.3034 414.7486 0.0674 -1.0000 -1.0000 0135752 1576854080.70 151.5356 59.9990 32.0000 1.9705 1.9723 414.3913 414.8376 0.0675 -1.0000 -1.0000 0135815 1576854080.80 151.5356 59.9990 32.0000 1.9711 1.9728 414.3257 414.7705 0.0673 -1.0000 -1.0000 0136455 1576854080.90 151.5259 59.9990 32.0000 1.9706 1.9723 414.3612 414.8058 0.0673 -1.0000 -1.0000 0136518 1576854081.00 151.5259 59.9990 32.0000 1.9707 1.9725 414.3055 414.7502 0.0674 -1.0000 -1.0000 0136580 1576854081.10 151.5259 59.9990 32.0000 1.9699 1.9717 414.3444 414.7894 0.0674 -1.0000 -1.0000 0136643 1576854081.20 151.5259 59.9990 32.0000 1.9700 1.9717 414.3497 414.7949 0.0674 -1.0000 -1.0000 0136721 1576854081.30 151.5259 59.9990 32.0000 1.9697 1.9715 414.3822 414.8271 0.0674 -1.0000 -1.0000 0137049 1576854081.40 151.5119 59.9990 32.0000 1.9701 1.9718 414.3505 414.7961 0.0675 -1.0000 -1.0000 0137111 1576854081.50 151.4474 59.9990 32.0000 1.9695 1.9713 414.2965 414.7416 0.0674 -1.0000 -1.0000 0137174 1576854081.60 151.4474 59.9990 32.0000 1.9697 1.9715 414.2952 414.7390 0.0672 -1.0000 -1.0000 0137236 1576854081.70 151.4474 59.9990 32.0000 1.9702 1.9719 414.3524 414.7963 0.0673 -1.0000 -1.0000 0137299 1576854081.80 151.4474 59.9990 32.0000 1.9699 1.9716 414.3840 414.8286 0.0673 -1.0000 -1.0000 0137377 1576854081.90 151.4474 59.9990 32.0000 1.9699 1.9716 414.3008 414.7464 0.0675 -1.0000 -1.0000 0137455 1576854082.00 151.5402 59.9990 32.0000 1.9704 1.9721 414.3552 414.8001 0.0673 -1.0000 -1.0000 0137502 1576854082.10 151.5402 59.9990 32.0000 1.9701 1.9719 414.3970 414.8429 0.0675 -1.0000 -1.0000 0137580 1576854082.20 151.5402 59.9990 32.0000 1.9696 1.9713 414.3654 414.8101 0.0674 -1.0000 -1.0000 0137643 1576854082.30 151.5402 59.9990 32.0000 1.9704 1.9721 414.3282 414.7731 0.0674 -1.0000 -1.0000 0137721 1576854082.40 151.5214 59.9990 32.0000 1.9699 1.9716 414.3389 414.7834 0.0673 -1.0000 -1.0000 0137783 1576854082.50 151.4994 59.9990 32.0000 1.9698 1.9715 414.3704 414.8158 0.0675 -1.0000 -1.0000 0137846 1576854082.60 151.4994 59.9990 32.0000 1.9695 1.9713 414.3033 414.7491 0.0675 -1.0000 -1.0000 0137924 1576854082.70 151.4994 59.9990 32.0000 1.9707 1.9724 414.3694 414.8143 0.0673 -1.0000 -1.0000 0137986 1576854082.80 151.4994 59.9990 32.0000 1.9703 1.9720 414.4169 414.8611 0.0673 -1.0000 -1.0000 0138205 1576854082.90 151.4941 59.9990 32.0000 1.9702 1.9720 414.3741 414.8178 0.0671 -1.0000 -1.0000 0138283 1576854083.00 151.4811 59.9990 32.0000 1.9703 1.9720 414.3647 414.8089 0.0673 -1.0000 -1.0000 0138346 1576854083.10 151.4811 59.9990 32.0000 1.9701 1.9719 414.3917 414.8366 0.0673 -1.0000 -1.0000 0138408 1576854083.20 151.4811 59.9990 32.0000 1.9701 1.9718 414.3009 414.7449 0.0672 -1.0000 -1.0000 0138486 1576854083.30 151.4811 59.9990 32.0000 1.9700 1.9717 414.2564 414.7014 0.0673 -1.0000 -1.0000 0138565 1576854083.40 151.4811 59.9990 32.0000 1.9703 1.9721 414.3042 414.7482 0.0673 -1.0000 -1.0000 0138627 1576854083.50 151.4811 59.9990 32.0000 1.9698 1.9716 414.3020 414.7462 0.0673 -1.0000 -1.0000 0138690 1576854083.60 151.4811 59.9990 32.0000 1.9703 1.9720 414.3349 414.7804 0.0675 -1.0000 -1.0000 0138752 1576854083.70 151.4811 59.9990 32.0000 1.9702 1.9720 414.2818 414.7270 0.0674 -1.0000 -1.0000 0138815 1576854083.80 151.5008 59.9990 32.0000 1.9708 1.9726 414.3350 414.7796 0.0673 -1.0000 -1.0000 0139580 1576854083.90 151.5451 59.9990 32.0000 1.9702 1.9720 414.3247 414.7698 0.0674 -1.0000 -1.0000 0139643 1576854084.00 151.5451 59.9990 32.0000 1.9706 1.9723 414.3583 414.8027 0.0673 -1.0000 -1.0000 0139752 1576854084.10 151.5451 59.9990 32.0000 1.9705 1.9722 414.3256 414.7700 0.0673 -1.0000 -1.0000 0139815 1576854084.20 151.5451 59.9990 32.0000 1.9702 1.9719 414.3008 414.7465 0.0675 -1.0000 -1.0000 0139877 1576854084.30 151.4986 59.9990 32.0000 1.9696 1.9714 414.3042 414.7497 0.0674 -1.0000 -1.0000 0139955 1576854084.40 151.5214 59.9990 32.0000 1.9696 1.9713 414.2799 414.7247 0.0674 -1.0000 -1.0000 0140018 1576854084.50 151.5214 59.9990 32.0000 1.9702 1.9719 414.3722 414.8169 0.0673 -1.0000 -1.0000 0140080 1576854084.60 151.5214 59.9990 32.0000 1.9705 1.9722 414.3692 414.8144 0.0674 -1.0000 -1.0000 0140252 1576854084.70 151.5214 59.9990 32.0000 1.9700 1.9718 414.3567 414.8024 0.0675 -1.0000 -1.0000 0140315 1576854084.80 151.5214 59.9990 32.0000 1.9703 1.9720 414.3635 414.8081 0.0673 -1.0000 -1.0000 0140377 1576854084.90 151.5214 59.9990 32.0000 1.9699 1.9717 414.4230 414.8690 0.0675 -1.0000 -1.0000 0140455 1576854085.00 151.5214 59.9990 32.0000 1.9699 1.9717 414.2932 414.7388 0.0675 -1.0000 -1.0000 0140518 1576854085.10 151.5214 59.9990 32.0000 1.9701 1.9718 414.2746 414.7193 0.0673 -1.0000 -1.0000 0140580 1576854085.20 151.5214 59.9990 32.0000 1.9705 1.9722 414.2848 414.7294 0.0673 -1.0000 -1.0000 0140659 1576854085.30 151.5214 59.9990 32.0000 1.9701 1.9718 414.3149 414.7600 0.0674 -1.0000 -1.0000 0140721 1576854085.40 151.5089 59.9988 32.0000 1.9701 1.9719 414.3767 414.8223 0.0675 -1.0000 -1.0000 0140783 1576854085.50 151.5089 59.9988 32.0000 1.9695 1.9712 414.3783 414.8237 0.0674 -1.0000 -1.0000 0140862 1576854085.60 151.5089 59.9988 32.0000 1.9703 1.9720 414.4082 414.8536 0.0674 -1.0000 -1.0000 0140908 1576854085.70 151.5089 59.9988 32.0000 1.9696 1.9714 414.3320 414.7768 0.0674 -1.0000 -1.0000 0140971 1576854085.80 151.5089 59.9988 32.0000 1.9699 1.9717 414.2391 414.6840 0.0674 -1.0000 -1.0000 0141049 1576854085.90 151.5144 59.9988 32.0000 1.9695 1.9712 414.3032 414.7480 0.0674 -1.0000 -1.0000 0141111 1576854086.00 151.5164 59.9988 32.0000 1.9699 1.9717 414.3177 414.7623 0.0673 -1.0000 -1.0000 0141174 1576854086.10 151.5164 59.9988 32.0000 1.9700 1.9717 414.3113 414.7568 0.0674 -1.0000 -1.0000 0141252 1576854086.20 151.5164 59.9988 32.0000 1.9700 1.9717 414.3350 414.7797 0.0673 -1.0000 -1.0000 0141315 1576854086.30 151.5164 59.9988 32.0000 1.9702 1.9719 414.4372 414.8828 0.0675 -1.0000 -1.0000 0141377 1576854086.40 151.5164 59.9988 32.0000 1.9694 1.9712 414.3174 414.7619 0.0674 -1.0000 -1.0000 0141486 1576854086.50 151.5014 59.9988 32.0000 1.9703 1.9720 414.3118 414.7568 0.0673 -1.0000 -1.0000 0141549 1576854086.60 151.5014 59.9988 32.0000 1.9696 1.9714 414.3148 414.7593 0.0673 -1.0000 -1.0000 0141611 1576854086.70 151.5014 59.9988 32.0000 1.9699 1.9716 414.2924 414.7370 0.0674 -1.0000 -1.0000 0141674 1576854086.80 151.5014 59.9988 32.0000 1.9696 1.9713 414.2820 414.7275 0.0675 -1.0000 -1.0000 0141752 1576854086.90 151.5014 59.9988 32.0000 1.9697 1.9715 414.3070 414.7515 0.0673 -1.0000 -1.0000 0141986 1576854087.00 151.5144 59.9988 32.0000 1.9698 1.9716 414.3241 414.7688 0.0674 -1.0000 -1.0000 0142049 1576854087.10 151.5162 59.9988 32.0000 1.9701 1.9718 414.3321 414.7776 0.0675 -1.0000 -1.0000 0142111 1576854087.20 151.5162 59.9988 32.0000 1.9700 1.9717 414.3741 414.8182 0.0672 -1.0000 -1.0000 0142174 1576854087.30 151.5162 59.9988 32.0000 1.9702 1.9720 414.2741 414.7191 0.0674 -1.0000 -1.0000 0142252 1576854087.40 151.5162 59.9988 32.0000 1.9698 1.9716 414.2926 414.7376 0.0674 -1.0000 -1.0000 0142471 1576854087.50 151.5162 59.9988 32.0000 1.9700 1.9718 414.3213 414.7664 0.0674 -1.0000 -1.0000 0142549 1576854087.60 151.5162 59.9988 32.0000 1.9695 1.9713 414.3189 414.7631 0.0673 -1.0000 -1.0000 0142611 1576854087.70 151.5162 59.9988 32.0000 1.9702 1.9719 414.2851 414.7294 0.0673 -1.0000 -1.0000 0142674 1576854087.80 151.5162 59.9988 32.0000 1.9699 1.9716 414.3555 414.8003 0.0673 -1.0000 -1.0000 0142752 1576854087.90 151.5244 59.9988 32.0000 1.9701 1.9718 414.3230 414.7679 0.0673 -1.0000 -1.0000 0143346 1576854088.00 151.5244 59.9988 32.0000 1.9702 1.9720 414.2650 414.7102 0.0675 -1.0000 -1.0000 0143408 1576854088.10 151.5244 59.9988 32.0000 1.9701 1.9719 414.3884 414.8342 0.0674 -1.0000 -1.0000 0143486 1576854088.20 151.5244 59.9988 32.0000 1.9693 1.9710 414.3001 414.7451 0.0675 -1.0000 -1.0000 0143549 1576854088.30 151.5374 59.9988 32.0000 1.9702 1.9719 414.3028 414.7486 0.0675 -1.0000 -1.0000 0143627 1576854088.40 151.5381 59.9988 32.0000 1.9706 1.9723 414.2857 414.7300 0.0673 -1.0000 -1.0000 0143721 1576854088.50 151.5381 59.9988 32.0000 1.9705 1.9722 414.3490 414.7943 0.0674 -1.0000 -1.0000 0143783 1576854088.60 151.5342 59.9988 32.0000 1.9701 1.9718 414.2705 414.7148 0.0673 -1.0000 -1.0000 0143862 1576854088.70 151.5297 59.9988 32.0000 1.9690 1.9707 414.3784 414.8237 0.0674 -1.0000 -1.0000 0143924 1576854088.80 151.5297 59.9988 32.0000 1.9699 1.9716 414.3156 414.7601 0.0673 -1.0000 -1.0000 0143986 1576854088.90 151.5297 59.9988 32.0000 1.9700 1.9717 414.3339 414.7791 0.0674 -1.0000 -1.0000 0144252 1576854089.00 151.5297 59.9988 32.0000 1.9699 1.9716 414.2731 414.7181 0.0674 -1.0000 -1.0000 0144315 1576854089.10 151.5297 59.9988 32.0000 1.9702 1.9720 414.3334 414.7788 0.0675 -1.0000 -1.0000 0144377 1576854089.20 151.5419 59.9988 32.0000 1.9700 1.9717 414.2616 414.7068 0.0674 -1.0000 -1.0000 0144455 1576854089.30 151.5419 59.9988 32.0000 1.9700 1.9717 414.3674 414.8121 0.0673 -1.0000 -1.0000 0144518 1576854089.40 151.5419 59.9988 32.0000 1.9702 1.9720 414.2948 414.7394 0.0673 -1.0000 -1.0000 0144580 1576854089.50 151.5419 59.9988 32.0000 1.9706 1.9724 414.2908 414.7354 0.0673 -1.0000 -1.0000 0144721 1576854089.60 151.5419 59.9988 32.0000 1.9698 1.9716 414.2174 414.6622 0.0674 -1.0000 -1.0000 0144783 1576854089.70 151.5047 59.9985 32.0000 1.9697 1.9715 414.2607 414.7060 0.0674 -1.0000 -1.0000 0144846 1576854089.80 151.5047 59.9985 32.0000 1.9703 1.9721 414.3003 414.7444 0.0672 -1.0000 -1.0000 0144924 1576854089.90 151.5047 59.9985 32.0000 1.9698 1.9715 414.2888 414.7339 0.0674 -1.0000 -1.0000 0144986 1576854090.00 151.5047 59.9985 32.0000 1.9698 1.9716 414.2738 414.7185 0.0673 -1.0000 -1.0000 0145221 1576854090.10 151.5047 59.9985 32.0000 1.9704 1.9721 414.2309 414.6750 0.0673 -1.0000 -1.0000 0145299 1576854090.20 151.5047 59.9985 32.0000 1.9694 1.9711 414.3096 414.7545 0.0674 -1.0000 -1.0000 0145362 1576854090.30 151.5202 59.9985 32.0000 1.9697 1.9714 414.3913 414.8367 0.0675 -1.0000 -1.0000 0145424 1576854090.40 151.5202 59.9985 32.0000 1.9695 1.9712 414.2865 414.7323 0.0674 -1.0000 -1.0000 0145486 1576854090.50 151.5202 59.9985 32.0000 1.9702 1.9720 414.3260 414.7700 0.0673 -1.0000 -1.0000 0145736 1576854090.60 151.5202 59.9985 32.0000 1.9699 1.9716 414.3103 414.7552 0.0674 -1.0000 -1.0000 0145815 1576854090.70 151.5202 59.9985 32.0000 1.9701 1.9718 414.2521 414.6957 0.0672 -1.0000 -1.0000 0145877 1576854090.80 151.4775 59.9985 32.0000 1.9698 1.9716 414.2314 414.6767 0.0675 -1.0000 -1.0000 0145940 1576854090.90 151.4775 59.9985 32.0000 1.9704 1.9721 414.3066 414.7517 0.0673 -1.0000 -1.0000 0146002 1576854091.00 151.4775 59.9985 32.0000 1.9700 1.9717 414.3294 414.7741 0.0673 -1.0000 -1.0000 0146236 1576854091.10 151.4775 59.9985 32.0000 1.9698 1.9716 414.2844 414.7289 0.0673 -1.0000 -1.0000 0146299 1576854091.20 151.4775 59.9985 32.0000 1.9699 1.9717 414.2066 414.6517 0.0675 -1.0000 -1.0000 0146362 1576854091.30 151.4777 59.9985 32.0000 1.9697 1.9714 414.1952 414.6396 0.0673 -1.0000 -1.0000 0146424 1576854091.40 151.4780 59.9985 32.0000 1.9704 1.9721 414.2226 414.6675 0.0674 -1.0000 -1.0000 0146486 1576854091.50 151.4780 59.9985 32.0000 1.9695 1.9712 414.2782 414.7232 0.0673 -1.0000 -1.0000 0147627 1576854091.60 151.4780 59.9985 32.0000 1.9694 1.9711 414.3577 414.8019 0.0673 -1.0000 -1.0000 0147690 1576854091.70 151.4780 59.9985 32.0000 1.9705 1.9722 414.3276 414.7733 0.0674 -1.0000 -1.0000 0147752 1576854091.80 151.4780 59.9985 32.0000 1.9693 1.9711 414.3599 414.8045 0.0673 -1.0000 -1.0000 0147830 1576854091.90 151.5143 59.9985 32.0000 1.9696 1.9713 414.2489 414.6932 0.0674 -1.0000 -1.0000 0147893 1576854092.00 151.5143 59.9985 32.0000 1.9697 1.9715 414.2441 414.6897 0.0674 -1.0000 -1.0000 0147955 1576854092.10 151.5143 59.9985 32.0000 1.9700 1.9717 414.2947 414.7401 0.0675 -1.0000 -1.0000 0148018 1576854092.20 151.5143 59.9985 32.0000 1.9705 1.9722 414.3965 414.8423 0.0675 -1.0000 -1.0000 0148080 1576854092.30 151.5143 59.9985 32.0000 1.9702 1.9719 414.3433 414.7886 0.0674 -1.0000 -1.0000 0148159 1576854092.40 151.5197 59.9985 32.0000 1.9704 1.9721 414.2027 414.6467 0.0672 -1.0000 -1.0000 0148221 1576854092.50 151.5197 59.9985 32.0000 1.9701 1.9718 414.2680 414.7129 0.0675 -1.0000 -1.0000 0148283 1576854092.60 151.5197 59.9985 32.0000 1.9694 1.9712 414.3963 414.8417 0.0673 -1.0000 -1.0000 0148361 1576854092.70 151.5197 59.9985 32.0000 1.9701 1.9719 414.4738 414.9187 0.0674 -1.0000 -1.0000 0148424 1576854092.80 151.5197 59.9985 32.0000 1.9698 1.9715 414.3881 414.8325 0.0674 -1.0000 -1.0000 0148486 1576854092.90 151.5197 59.9985 32.0000 1.9710 1.9727 414.3081 414.7538 0.0674 -1.0000 -1.0000 0148565 1576854093.00 151.5050 59.9985 32.0000 1.9695 1.9712 414.3014 414.7464 0.0674 -1.0000 -1.0000 0148627 1576854093.10 151.5050 59.9985 32.0000 1.9699 1.9716 414.2384 414.6836 0.0674 -1.0000 -1.0000 0148690 1576854093.20 151.5050 59.9985 32.0000 1.9697 1.9715 414.3129 414.7582 0.0674 -1.0000 -1.0000 0148752 1576854093.30 151.5050 59.9985 32.0000 1.9696 1.9714 414.3566 414.8006 0.0672 -1.0000 -1.0000 0148815 1576854093.40 151.5050 59.9985 32.0000 1.9697 1.9714 414.2724 414.7168 0.0673 -1.0000 -1.0000 0148893 1576854093.50 151.5050 59.9985 32.0000 1.9704 1.9722 414.3357 414.7806 0.0673 -1.0000 -1.0000 0148955 1576854093.60 151.5050 59.9985 32.0000 1.9709 1.9726 414.3011 414.7453 0.0673 -1.0000 -1.0000 0149018 1576854093.70 151.5050 59.9985 32.0000 1.9704 1.9721 414.3187 414.7639 0.0674 -1.0000 -1.0000 0149080 1576854093.80 151.5050 59.9985 32.0000 1.9706 1.9723 414.3252 414.7701 0.0673 -1.0000 -1.0000 0149158 1576854093.90 151.5050 59.9985 32.0000 1.9704 1.9721 414.2743 414.7186 0.0673 -1.0000 -1.0000 0149221 1576854094.00 151.5122 59.9985 32.0000 1.9699 1.9716 414.2548 414.7009 0.0675 -1.0000 -1.0000 0149283 1576854094.10 151.5139 59.9985 32.0000 1.9693 1.9711 414.2924 414.7375 0.0674 -1.0000 -1.0000 0149971 1576854094.20 151.5139 59.9985 32.0000 1.9704 1.9721 414.2781 414.7234 0.0674 -1.0000 -1.0000 0150033 1576854094.30 151.5139 59.9985 32.0000 1.9703 1.9721 414.2267 414.6723 0.0674 -1.0000 -1.0000 0150236 1576854094.40 151.5139 59.9985 32.0000 1.9710 1.9728 414.2675 414.7125 0.0674 -1.0000 -1.0000 0150299 1576854094.50 151.5139 59.9985 32.0000 1.9696 1.9713 414.3062 414.7513 0.0674 -1.0000 -1.0000 0150362 1576854094.60 151.5059 59.9985 32.0000 1.9699 1.9716 414.3053 414.7504 0.0673 -1.0000 -1.0000 0150440 1576854094.70 151.4765 59.9985 32.0000 1.9692 1.9709 414.3101 414.7540 0.0672 -1.0000 -1.0000 0150518 1576854094.80 151.4765 59.9985 32.0000 1.9697 1.9714 414.3005 414.7459 0.0674 -1.0000 -1.0000 0150580 1576854094.90 151.4765 59.9985 32.0000 1.9693 1.9710 414.3433 414.7874 0.0672 -1.0000 -1.0000 0150658 1576854095.00 151.4765 59.9985 32.0000 1.9694 1.9712 414.2993 414.7434 0.0673 -1.0000 -1.0000 0150721 1576854095.10 151.4765 59.9985 32.0000 1.9705 1.9723 414.2854 414.7306 0.0675 -1.0000 -1.0000 0150783 1576854095.20 151.5079 59.9985 32.0000 1.9700 1.9717 414.3616 414.8070 0.0674 -1.0000 -1.0000 0150846 1576854095.30 151.5079 59.9985 32.0000 1.9701 1.9719 414.3699 414.8152 0.0674 -1.0000 -1.0000 0150908 1576854095.40 151.5079 59.9985 32.0000 1.9697 1.9714 414.2582 414.7031 0.0674 -1.0000 -1.0000 0150971 1576854095.50 151.5079 59.9985 32.0000 1.9701 1.9719 414.3442 414.7893 0.0674 -1.0000 -1.0000 0151049 1576854095.60 151.5079 59.9985 32.0000 1.9697 1.9714 414.3133 414.7588 0.0674 -1.0000 -1.0000 0151111 1576854095.70 151.5115 59.9985 32.0000 1.9699 1.9717 414.3004 414.7451 0.0673 -1.0000 -1.0000 0151174 1576854095.80 151.5123 59.9985 32.0000 1.9693 1.9711 414.2617 414.7068 0.0674 -1.0000 -1.0000 0151236 1576854095.90 151.5123 59.9985 32.0000 1.9701 1.9718 414.2613 414.7062 0.0673 -1.0000 -1.0000 0151299 1576854096.00 151.5123 59.9985 32.0000 1.9696 1.9713 414.3113 414.7553 0.0672 -1.0000 -1.0000 0151362 1576854096.10 151.5123 59.9985 32.0000 1.9700 1.9718 414.3126 414.7575 0.0674 -1.0000 -1.0000 0151877 1576854096.20 151.5123 59.9985 32.0000 1.9701 1.9718 414.3203 414.7653 0.0674 -1.0000 -1.0000 0151940 1576854096.30 151.5123 59.9985 32.0000 1.9697 1.9715 414.2878 414.7326 0.0673 -1.0000 -1.0000 0152018 1576854096.40 151.5123 59.9985 32.0000 1.9699 1.9716 414.3383 414.7832 0.0674 -1.0000 -1.0000 0152080 1576854096.50 151.5123 59.9985 32.0000 1.9701 1.9718 414.3045 414.7499 0.0674 -1.0000 -1.0000 0152143 1576854096.60 151.5123 59.9985 32.0000 1.9703 1.9720 414.3649 414.8081 0.0671 -1.0000 -1.0000 0152205 1576854096.70 151.5123 59.9985 32.0000 1.9700 1.9718 414.3187 414.7647 0.0675 -1.0000 -1.0000 0152268 1576854096.80 151.5296 59.9985 32.0000 1.9703 1.9721 414.3522 414.7973 0.0674 -1.0000 -1.0000 0152330 1576854096.90 151.5298 59.9985 32.0000 1.9704 1.9721 414.2950 414.7410 0.0676 -1.0000 -1.0000 0152408 1576854097.00 151.5298 59.9985 32.0000 1.9704 1.9721 414.2766 414.7210 0.0673 -1.0000 -1.0000 0152471 1576854097.10 151.5298 59.9985 32.0000 1.9700 1.9718 414.2740 414.7189 0.0674 -1.0000 -1.0000 0152533 1576854097.20 151.5298 59.9985 32.0000 1.9710 1.9727 414.2879 414.7330 0.0674 -1.0000 -1.0000 0152611 1576854097.30 151.5298 59.9985 32.0000 1.9701 1.9718 414.4106 414.8565 0.0675 -1.0000 -1.0000 0152674 1576854097.40 151.5132 59.9985 32.0000 1.9703 1.9720 414.3060 414.7511 0.0674 -1.0000 -1.0000 0152736 1576854097.50 151.4993 59.9985 32.0000 1.9701 1.9719 414.3138 414.7591 0.0674 -1.0000 -1.0000 0152815 1576854097.60 151.4993 59.9985 32.0000 1.9704 1.9721 414.2799 414.7250 0.0674 -1.0000 -1.0000 0152877 1576854097.70 151.4993 59.9985 32.0000 1.9708 1.9725 414.2718 414.7167 0.0674 -1.0000 -1.0000 0153127 1576854097.80 151.4993 59.9985 32.0000 1.9694 1.9712 414.3356 414.7807 0.0674 -1.0000 -1.0000 0153205 1576854097.90 151.4993 59.9985 32.0000 1.9698 1.9716 414.3261 414.7708 0.0673 -1.0000 -1.0000 0153268 1576854098.00 151.4993 59.9985 32.0000 1.9700 1.9717 414.3100 414.7542 0.0673 -1.0000 -1.0000 0153330 1576854098.10 151.4993 59.9985 32.0000 1.9702 1.9720 414.3181 414.7635 0.0675 -1.0000 -1.0000 0153408 1576854098.20 151.4993 59.9985 32.0000 1.9698 1.9716 414.3182 414.7643 0.0675 -1.0000 -1.0000 0153799 1576854098.30 151.4993 59.9985 32.0000 1.9700 1.9717 414.2854 414.7305 0.0674 -1.0000 -1.0000 0153877 1576854098.40 151.4993 59.9985 32.0000 1.9701 1.9719 414.2813 414.7259 0.0673 -1.0000 -1.0000 0153940 1576854098.50 151.4993 59.9985 32.0000 1.9701 1.9718 414.3562 414.8019 0.0674 -1.0000 -1.0000 0154002 1576854098.60 151.5068 59.9985 32.0000 1.9701 1.9719 414.3129 414.7581 0.0675 -1.0000 -1.0000 0154080 1576854098.70 151.5103 59.9985 32.0000 1.9701 1.9719 414.3248 414.7699 0.0674 -1.0000 -1.0000 0154377 1576854098.80 151.5103 59.9985 32.0000 1.9701 1.9719 414.3367 414.7824 0.0675 -1.0000 -1.0000 0154440 1576854098.90 151.5103 59.9985 32.0000 1.9700 1.9717 414.3891 414.8345 0.0674 -1.0000 -1.0000 0154502 1576854099.00 151.5103 59.9985 32.0000 1.9707 1.9724 414.3454 414.7905 0.0674 -1.0000 -1.0000 0154565 1576854099.10 151.5103 59.9985 32.0000 1.9703 1.9720 414.4107 414.8556 0.0674 -1.0000 -1.0000 0154627 1576854099.20 151.5526 59.9985 32.0000 1.9702 1.9720 414.3334 414.7789 0.0675 -1.0000 -1.0000 0154705 1576854099.30 151.5526 59.9985 32.0000 1.9704 1.9722 414.3723 414.8174 0.0674 -1.0000 -1.0000 0154768 1576854099.40 151.5526 59.9985 32.0000 1.9706 1.9723 414.3915 414.8364 0.0674 -1.0000 -1.0000 0154846 1576854099.50 151.5526 59.9985 32.0000 1.9708 1.9725 414.3488 414.7947 0.0675 -1.0000 -1.0000 0154924 1576854099.60 151.5526 59.9985 32.0000 1.9700 1.9717 414.3699 414.8150 0.0673 -1.0000 -1.0000 0154986 1576854099.70 151.5059 59.9979 32.0000 1.9704 1.9721 414.3079 414.7537 0.0676 -1.0000 -1.0000 0155049 1576854099.80 151.5047 59.9979 32.0000 1.9709 1.9726 414.2662 414.7125 0.0675 -1.0000 -1.0000 0155111 1576854099.90 151.5047 59.9979 32.0000 1.9697 1.9714 414.3558 414.8006 0.0673 -1.0000 -1.0000 0155174 1576854100.00 151.5047 59.9979 32.0000 1.9703 1.9720 414.2353 414.6803 0.0674 -1.0000 -1.0000 0155236 1576854100.10 151.5047 59.9979 32.0000 1.9705 1.9723 414.3436 414.7883 0.0673 -1.0000 -1.0000 0155315 1576854100.20 151.5047 59.9979 32.0000 1.9702 1.9719 414.2667 414.7115 0.0674 -1.0000 -1.0000 0155486 1576854100.30 151.5239 59.9979 32.0000 1.9703 1.9721 414.3659 414.8118 0.0675 -1.0000 -1.0000 0155565 1576854100.40 151.5289 59.9979 32.0000 1.9698 1.9715 414.2709 414.7171 0.0676 -1.0000 -1.0000 0155627 1576854100.50 151.5289 59.9979 32.0000 1.9696 1.9714 414.2676 414.7120 0.0673 -1.0000 -1.0000 0155690 1576854100.60 151.5289 59.9979 32.0000 1.9704 1.9722 414.2983 414.7437 0.0674 -1.0000 -1.0000 0155752 1576854100.70 151.5289 59.9979 32.0000 1.9694 1.9712 414.3321 414.7765 0.0672 -1.0000 -1.0000 0156236 1576854100.80 151.5289 59.9979 32.0000 1.9699 1.9716 414.3402 414.7847 0.0674 -1.0000 -1.0000 0156299 1576854100.90 151.5225 59.9979 32.0000 1.9701 1.9718 414.3363 414.7828 0.0676 -1.0000 -1.0000 0156377 1576854101.00 151.5083 59.9979 32.0000 1.9702 1.9719 414.2925 414.7380 0.0674 -1.0000 -1.0000 0156424 1576854101.10 151.5083 59.9979 32.0000 1.9701 1.9718 414.3228 414.7678 0.0674 -1.0000 -1.0000 0156486 1576854101.20 151.5083 59.9979 32.0000 1.9703 1.9720 414.2838 414.7298 0.0675 -1.0000 -1.0000 0156565 1576854101.30 151.5083 59.9979 32.0000 1.9695 1.9712 414.3405 414.7863 0.0675 -1.0000 -1.0000 0156705 1576854101.40 151.5083 59.9979 32.0000 1.9702 1.9719 414.2994 414.7447 0.0674 -1.0000 -1.0000 0156768 1576854101.50 151.5069 59.9979 32.0000 1.9700 1.9718 414.3614 414.8065 0.0674 -1.0000 -1.0000 0156846 1576854101.60 151.5069 59.9979 32.0000 1.9702 1.9720 414.3310 414.7758 0.0673 -1.0000 -1.0000 0156908 1576854101.70 151.5069 59.9979 32.0000 1.9697 1.9715 414.2640 414.7084 0.0673 -1.0000 -1.0000 0156971 1576854101.80 151.5069 59.9979 32.0000 1.9701 1.9718 414.3046 414.7511 0.0675 -1.0000 -1.0000 0157221 1576854101.90 151.5069 59.9979 32.0000 1.9698 1.9715 414.3281 414.7730 0.0673 -1.0000 -1.0000 0157283 1576854102.00 151.4884 59.9979 32.0000 1.9694 1.9711 414.3342 414.7799 0.0675 -1.0000 -1.0000 0157346 1576854102.10 151.4884 59.9979 32.0000 1.9698 1.9716 414.3363 414.7811 0.0674 -1.0000 -1.0000 0157424 1576854102.20 151.4884 59.9979 32.0000 1.9703 1.9720 414.3098 414.7546 0.0673 -1.0000 -1.0000 0157486 1576854102.30 151.4884 59.9979 32.0000 1.9695 1.9712 414.3272 414.7720 0.0674 -1.0000 -1.0000 0157721 1576854102.40 151.4884 59.9979 32.0000 1.9701 1.9718 414.2879 414.7331 0.0674 -1.0000 -1.0000 0157783 1576854102.50 151.4934 59.9979 32.0000 1.9697 1.9715 414.3273 414.7723 0.0674 -1.0000 -1.0000 0157846 1576854102.60 151.5297 59.9979 32.0000 1.9701 1.9719 414.2834 414.7289 0.0674 -1.0000 -1.0000 0157908 1576854102.70 151.5297 59.9979 32.0000 1.9700 1.9717 414.3111 414.7555 0.0673 -1.0000 -1.0000 0157971 1576854102.80 151.5297 59.9979 32.0000 1.9704 1.9721 414.2949 414.7401 0.0675 -1.0000 -1.0000 0158221 1576854102.90 151.5297 59.9979 32.0000 1.9703 1.9720 414.3008 414.7465 0.0674 -1.0000 -1.0000 0158299 1576854103.00 151.5297 59.9979 32.0000 1.9700 1.9717 414.2977 414.7423 0.0673 -1.0000 -1.0000 0158362 1576854103.10 151.4899 59.9979 32.0000 1.9703 1.9720 414.3366 414.7820 0.0675 -1.0000 -1.0000 0158424 1576854103.20 151.4899 59.9979 32.0000 1.9696 1.9713 414.2801 414.7252 0.0674 -1.0000 -1.0000 0158486 1576854103.30 151.4899 59.9979 32.0000 1.9705 1.9722 414.2985 414.7437 0.0674 -1.0000 -1.0000 0158736 1576854103.40 151.4899 59.9979 32.0000 1.9699 1.9716 414.2867 414.7311 0.0673 -1.0000 -1.0000 0158799 1576854103.50 151.4899 59.9979 32.0000 1.9696 1.9714 414.2992 414.7439 0.0673 -1.0000 -1.0000 0158877 1576854103.60 151.4899 59.9979 32.0000 1.9696 1.9714 414.2558 414.7013 0.0675 -1.0000 -1.0000 0158940 1576854103.70 151.4848 59.9979 32.0000 1.9701 1.9719 414.2572 414.7029 0.0675 -1.0000 -1.0000 0159002 1576854103.80 151.4848 59.9979 32.0000 1.9701 1.9718 414.3024 414.7478 0.0674 -1.0000 -1.0000 0159065 1576854103.90 151.4848 59.9979 32.0000 1.9705 1.9722 414.2558 414.7010 0.0674 -1.0000 -1.0000 0159721 1576854104.00 151.4848 59.9979 32.0000 1.9698 1.9715 414.3479 414.7941 0.0675 -1.0000 -1.0000 0159783 1576854104.10 151.4848 59.9979 32.0000 1.9700 1.9717 414.2920 414.7369 0.0673 -1.0000 -1.0000 0159877 1576854104.20 151.4832 59.9979 32.0000 1.9692 1.9710 414.2776 414.7228 0.0675 -1.0000 -1.0000 0159940 1576854104.30 151.4712 59.9979 32.0000 1.9700 1.9717 414.3030 414.7486 0.0675 -1.0000 -1.0000 0200018 1576854104.40 151.4712 59.9979 32.0000 1.9706 1.9723 414.2750 414.7204 0.0675 -1.0000 -1.0000 0200080 1576854104.50 151.4712 59.9979 32.0000 1.9697 1.9714 414.3112 414.7569 0.0675 -1.0000 -1.0000 0200143 1576854104.60 151.4712 59.9979 32.0000 1.9696 1.9714 414.3029 414.7484 0.0675 -1.0000 -1.0000 0200221 1576854104.70 151.4712 59.9979 32.0000 1.9693 1.9711 414.3590 414.8041 0.0673 -1.0000 -1.0000 0200283 1576854104.80 151.5162 59.9988 32.0000 1.9697 1.9714 414.3020 414.7469 0.0674 -1.0000 -1.0000 0200346 1576854104.90 151.5162 59.9988 32.0000 1.9701 1.9719 414.3291 414.7738 0.0673 -1.0000 -1.0000 0200486 1576854105.00 151.5162 59.9988 32.0000 1.9700 1.9717 414.2891 414.7342 0.0674 -1.0000 -1.0000 0200549 1576854105.10 151.5162 59.9988 32.0000 1.9702 1.9720 414.3753 414.8203 0.0674 -1.0000 -1.0000 0200611 1576854105.20 151.5162 59.9988 32.0000 1.9695 1.9712 414.2530 414.6975 0.0673 -1.0000 -1.0000 0200674 1576854105.30 151.5275 59.9988 32.0000 1.9700 1.9717 414.2230 414.6683 0.0675 -1.0000 -1.0000 0200736 1576854105.40 151.5275 59.9988 32.0000 1.9697 1.9714 414.3235 414.7688 0.0674 -1.0000 -1.0000 0200830 1576854105.50 151.5275 59.9988 32.0000 1.9703 1.9721 414.3097 414.7549 0.0673 -1.0000 -1.0000 0200908 1576854105.60 151.5275 59.9988 32.0000 1.9704 1.9721 414.3138 414.7577 0.0672 -1.0000 -1.0000 0200971 1576854105.70 151.5275 59.9988 32.0000 1.9699 1.9716 414.3399 414.7847 0.0673 -1.0000 -1.0000 0201033 1576854105.80 151.5275 59.9988 32.0000 1.9701 1.9718 414.3348 414.7792 0.0673 -1.0000 -1.0000 0201111 1576854105.90 151.5275 59.9988 32.0000 1.9700 1.9717 414.3396 414.7841 0.0673 -1.0000 -1.0000 0201424 1576854106.00 151.5275 59.9988 32.0000 1.9692 1.9709 414.2815 414.7270 0.0674 -1.0000 -1.0000 0201486 1576854106.10 151.5275 59.9988 32.0000 1.9699 1.9716 414.2851 414.7295 0.0674 -1.0000 -1.0000 0201565 1576854106.20 151.5275 59.9988 32.0000 1.9701 1.9718 414.3117 414.7574 0.0675 -1.0000 -1.0000 0201627 1576854106.30 151.5275 59.9988 32.0000 1.9704 1.9722 414.3642 414.8085 0.0673 -1.0000 -1.0000 0201690 1576854106.40 151.5411 59.9988 32.0000 1.9704 1.9722 414.2963 414.7411 0.0674 -1.0000 -1.0000 0201752 1576854106.50 151.5438 59.9988 32.0000 1.9700 1.9717 414.3631 414.8081 0.0673 -1.0000 -1.0000 0201815 1576854106.60 151.5438 59.9988 32.0000 1.9701 1.9719 414.3457 414.7905 0.0674 -1.0000 -1.0000 0201893 1576854106.70 151.5438 59.9988 32.0000 1.9703 1.9721 414.2735 414.7185 0.0674 -1.0000 -1.0000 0201955 1576854106.80 151.5438 59.9988 32.0000 1.9702 1.9720 414.3152 414.7600 0.0673 -1.0000 -1.0000 0202018 1576854106.90 151.5438 59.9988 32.0000 1.9707 1.9724 414.3402 414.7853 0.0674 -1.0000 -1.0000 0202361 1576854107.00 151.5022 59.9988 32.0000 1.9706 1.9724 414.3851 414.8309 0.0675 -1.0000 -1.0000 0202424 1576854107.10 151.5022 59.9988 32.0000 1.9701 1.9718 414.4595 414.9053 0.0674 -1.0000 -1.0000 0202486 1576854107.20 151.5022 59.9988 32.0000 1.9696 1.9713 414.3381 414.7828 0.0673 -1.0000 -1.0000 0202565 1576854107.30 151.5022 59.9988 32.0000 1.9700 1.9718 414.3127 414.7577 0.0674 -1.0000 -1.0000 0202627 1576854107.40 151.5022 59.9988 32.0000 1.9707 1.9725 414.3402 414.7858 0.0675 -1.0000 -1.0000 0202862 1576854107.50 151.4788 59.9988 32.0000 1.9707 1.9725 414.3545 414.7988 0.0673 -1.0000 -1.0000 0202924 1576854107.60 151.4536 59.9988 32.0000 1.9699 1.9717 414.3289 414.7741 0.0675 -1.0000 -1.0000 0202986 1576854107.70 151.4536 59.9988 32.0000 1.9700 1.9718 414.3303 414.7757 0.0674 -1.0000 -1.0000 0203049 1576854107.80 151.4536 59.9988 32.0000 1.9696 1.9714 414.3340 414.7795 0.0674 -1.0000 -1.0000 0203127 1576854107.90 151.4536 59.9988 32.0000 1.9703 1.9720 414.3502 414.7952 0.0674 -1.0000 -1.0000 0203190 1576854108.00 151.4536 59.9988 32.0000 1.9706 1.9723 414.3571 414.8023 0.0674 -1.0000 -1.0000 0203362 1576854108.10 151.5098 59.9988 32.0000 1.9702 1.9719 414.3622 414.8078 0.0675 -1.0000 -1.0000 0203440 1576854108.20 151.5098 59.9988 32.0000 1.9701 1.9719 414.3980 414.8441 0.0676 -1.0000 -1.0000 0203502 1576854108.30 151.5098 59.9988 32.0000 1.9705 1.9723 414.3085 414.7542 0.0674 -1.0000 -1.0000 0203580 1576854108.40 151.5098 59.9988 32.0000 1.9701 1.9719 414.3663 414.8119 0.0674 -1.0000 -1.0000 0203643 1576854108.50 151.5098 59.9988 32.0000 1.9707 1.9724 414.2634 414.7082 0.0673 -1.0000 -1.0000 0203971 1576854108.60 151.5124 59.9988 32.0000 1.9700 1.9717 414.2743 414.7195 0.0675 -1.0000 -1.0000 0204049 1576854108.70 151.5124 59.9988 32.0000 1.9705 1.9723 414.2801 414.7259 0.0675 -1.0000 -1.0000 0204112 1576854108.80 151.5124 59.9988 32.0000 1.9704 1.9722 414.2949 414.7403 0.0674 -1.0000 -1.0000 0204174 1576854108.90 151.5124 59.9988 32.0000 1.9705 1.9722 414.3119 414.7566 0.0674 -1.0000 -1.0000 0204236 1576854109.00 151.5124 59.9988 32.0000 1.9702 1.9719 414.2493 414.6945 0.0674 -1.0000 -1.0000 0204502 1576854109.10 151.5124 59.9988 32.0000 1.9704 1.9722 414.3130 414.7577 0.0674 -1.0000 -1.0000 0204565 1576854109.20 151.4695 59.9988 32.0000 1.9700 1.9717 414.2102 414.6551 0.0674 -1.0000 -1.0000 0204627 1576854109.30 151.4695 59.9988 32.0000 1.9700 1.9718 414.2786 414.7245 0.0675 -1.0000 -1.0000 0204690 1576854109.40 151.4695 59.9988 32.0000 1.9699 1.9717 414.3138 414.7590 0.0674 -1.0000 -1.0000 0204752 1576854109.50 151.4695 59.9988 32.0000 1.9698 1.9715 414.2570 414.7013 0.0673 -1.0000 -1.0000 0205518 1576854109.60 151.4695 59.9988 32.0000 1.9699 1.9717 414.2754 414.7209 0.0674 -1.0000 -1.0000 0205596 1576854109.70 151.4871 59.9987 32.0000 1.9698 1.9715 414.2969 414.7414 0.0673 -1.0000 -1.0000 0205659 1576854109.80 151.5188 59.9986 32.0000 1.9696 1.9714 414.2642 414.7087 0.0673 -1.0000 -1.0000 0205736 1576854109.90 151.5188 59.9986 32.0000 1.9702 1.9719 414.2735 414.7181 0.0674 -1.0000 -1.0000 0205799 1576854110.00 151.5188 59.9986 32.0000 1.9698 1.9715 414.3106 414.7558 0.0674 -1.0000 -1.0000 0205862 1576854110.10 151.5188 59.9986 32.0000 1.9702 1.9720 414.3035 414.7485 0.0674 -1.0000 -1.0000 0205924 1576854110.20 151.5188 59.9986 32.0000 1.9704 1.9722 414.3238 414.7689 0.0673 -1.0000 -1.0000 0205986 1576854110.30 151.5188 59.9986 32.0000 1.9704 1.9721 414.2821 414.7273 0.0675 -1.0000 -1.0000 0206065 1576854110.40 151.5451 59.9986 32.0000 1.9696 1.9713 414.3079 414.7534 0.0674 -1.0000 -1.0000 0206143 1576854110.50 151.5464 59.9986 32.0000 1.9700 1.9717 414.3280 414.7732 0.0675 -1.0000 -1.0000 0206205 1576854110.60 151.5464 59.9986 32.0000 1.9704 1.9722 414.2804 414.7258 0.0674 -1.0000 -1.0000 0206268 1576854110.70 151.5464 59.9986 32.0000 1.9701 1.9718 414.4009 414.8461 0.0674 -1.0000 -1.0000 0206330 1576854110.80 151.5464 59.9986 32.0000 1.9707 1.9724 414.3280 414.7734 0.0675 -1.0000 -1.0000 0206393 1576854110.90 151.5464 59.9986 32.0000 1.9699 1.9717 414.3436 414.7883 0.0673 -1.0000 -1.0000 0206471 1576854111.00 151.4524 59.9986 32.0000 1.9701 1.9718 414.2957 414.7406 0.0673 -1.0000 -1.0000 0206533 1576854111.10 151.4524 59.9986 32.0000 1.9701 1.9718 414.3263 414.7710 0.0674 -1.0000 -1.0000 0206596 1576854111.20 151.4524 59.9986 32.0000 1.9701 1.9719 414.2442 414.6895 0.0674 -1.0000 -1.0000 0206674 1576854111.30 151.4524 59.9986 32.0000 1.9699 1.9716 414.3502 414.7952 0.0674 -1.0000 -1.0000 0206736 1576854111.40 151.4524 59.9986 32.0000 1.9702 1.9719 414.2823 414.7273 0.0674 -1.0000 -1.0000 0206799 1576854111.50 151.4524 59.9986 32.0000 1.9700 1.9718 414.3319 414.7770 0.0674 -1.0000 -1.0000 0206877 1576854111.60 151.4524 59.9986 32.0000 1.9693 1.9711 414.2831 414.7287 0.0675 -1.0000 -1.0000 0206971 1576854111.70 151.4524 59.9986 32.0000 1.9704 1.9722 414.3365 414.7822 0.0674 -1.0000 -1.0000 0207033 1576854111.80 151.4524 59.9986 32.0000 1.9700 1.9717 414.3089 414.7537 0.0673 -1.0000 -1.0000 0207096 1576854111.90 151.4524 59.9986 32.0000 1.9704 1.9721 414.2812 414.7276 0.0675 -1.0000 -1.0000 0207159 1576854112.00 151.4524 59.9986 32.0000 1.9697 1.9715 414.2559 414.7002 0.0673 -1.0000 -1.0000 0207221 1576854112.10 151.4524 59.9986 32.0000 1.9700 1.9718 414.2314 414.6766 0.0674 -1.0000 -1.0000 0207424 1576854112.20 151.4732 59.9986 32.0000 1.9701 1.9719 414.3457 414.7915 0.0674 -1.0000 -1.0000 0207486 1576854112.30 151.4732 59.9986 32.0000 1.9697 1.9715 414.3172 414.7619 0.0674 -1.0000 -1.0000 0207565 1576854112.40 151.4732 59.9986 32.0000 1.9695 1.9713 414.2781 414.7231 0.0674 -1.0000 -1.0000 0207627 1576854112.50 151.4732 59.9986 32.0000 1.9698 1.9716 414.2361 414.6808 0.0674 -1.0000 -1.0000 0207690 1576854112.60 151.4732 59.9986 32.0000 1.9695 1.9712 414.2556 414.7008 0.0674 -1.0000 -1.0000 0207752 1576854112.70 151.4732 59.9986 32.0000 1.9700 1.9718 414.3702 414.8152 0.0674 -1.0000 -1.0000 0207815 1576854112.80 151.5053 59.9986 32.0000 1.9703 1.9720 414.3104 414.7551 0.0674 -1.0000 -1.0000 0207877 1576854112.90 151.5053 59.9986 32.0000 1.9708 1.9726 414.2516 414.6967 0.0674 -1.0000 -1.0000 0207955 1576854113.00 151.5053 59.9986 32.0000 1.9702 1.9719 414.3090 414.7539 0.0674 -1.0000 -1.0000 0208018 1576854113.10 151.5053 59.9986 32.0000 1.9694 1.9712 414.2531 414.6983 0.0674 -1.0000 -1.0000 0208362 1576854113.20 151.5053 59.9986 32.0000 1.9701 1.9719 414.3123 414.7568 0.0674 -1.0000 -1.0000 0208424 1576854113.30 151.4808 59.9986 32.0000 1.9703 1.9721 414.3027 414.7480 0.0674 -1.0000 -1.0000 0208502 1576854113.40 151.4782 59.9986 32.0000 1.9703 1.9721 414.3605 414.8058 0.0674 -1.0000 -1.0000 0208565 1576854113.50 151.4782 59.9986 32.0000 1.9691 1.9708 414.2685 414.7131 0.0673 -1.0000 -1.0000 0208643 1576854113.60 151.4782 59.9986 32.0000 1.9697 1.9715 414.2943 414.7391 0.0674 -1.0000 -1.0000 0208862 1576854113.70 151.4782 59.9986 32.0000 1.9696 1.9713 414.3520 414.7983 0.0675 -1.0000 -1.0000 0208924 1576854113.80 151.4782 59.9986 32.0000 1.9698 1.9716 414.3112 414.7559 0.0673 -1.0000 -1.0000 0209002 1576854113.90 151.4782 59.9986 32.0000 1.9705 1.9722 414.3579 414.8037 0.0676 -1.0000 -1.0000 0209065 1576854114.00 151.4782 59.9986 32.0000 1.9707 1.9725 414.3625 414.8071 0.0674 -1.0000 -1.0000 0209127 1576854114.10 151.4782 59.9986 32.0000 1.9700 1.9718 414.3107 414.7561 0.0674 -1.0000 -1.0000 0209362 1576854114.20 151.4782 59.9986 32.0000 1.9698 1.9716 414.3104 414.7553 0.0674 -1.0000 -1.0000 0209424 1576854114.30 151.5019 59.9986 32.0000 1.9702 1.9719 414.3263 414.7718 0.0674 -1.0000 -1.0000 0209502 1576854114.40 151.4912 59.9986 32.0000 1.9698 1.9716 414.2376 414.6819 0.0673 -1.0000 -1.0000 0209565 1576854114.50 151.4911 59.9986 32.0000 1.9700 1.9717 414.2847 414.7301 0.0675 -1.0000 -1.0000 0209627 1576854114.60 151.4911 59.9986 32.0000 1.9701 1.9718 414.4164 414.8614 0.0674 -1.0000 -1.0000 0209705 1576854114.70 151.4911 59.9986 32.0000 1.9699 1.9716 414.2664 414.7114 0.0674 -1.0000 -1.0000 0209877 1576854114.80 151.4911 59.9986 32.0000 1.9699 1.9717 414.2572 414.7017 0.0673 -1.0000 -1.0000 0209940 1576854114.90 151.4985 59.9988 32.0000 1.9699 1.9716 414.3160 414.7614 0.0674 -1.0000 -1.0000 0210018 1576854115.00 151.5118 59.9991 32.0000 1.9701 1.9719 414.2408 414.6852 0.0673 -1.0000 -1.0000 0210080 1576854115.10 151.5118 59.9991 32.0000 1.9709 1.9727 414.3143 414.7596 0.0675 -1.0000 -1.0000 0210143 1576854115.20 151.5118 59.9991 32.0000 1.9706 1.9724 414.1791 414.6248 0.0675 -1.0000 -1.0000 0210393 1576854115.30 151.5118 59.9991 32.0000 1.9706 1.9724 414.3480 414.7934 0.0675 -1.0000 -1.0000 0210455 1576854115.40 151.5118 59.9991 32.0000 1.9702 1.9719 414.2696 414.7148 0.0674 -1.0000 -1.0000 0210518 1576854115.50 151.5118 59.9991 32.0000 1.9700 1.9718 414.3538 414.7980 0.0673 -1.0000 -1.0000 0210580 1576854115.60 151.5118 59.9991 32.0000 1.9703 1.9720 414.2865 414.7312 0.0674 -1.0000 -1.0000 0210658 1576854115.70 151.5118 59.9991 32.0000 1.9692 1.9709 414.2331 414.6774 0.0672 -1.0000 -1.0000 0210908 1576854115.80 151.5118 59.9991 32.0000 1.9699 1.9717 414.2655 414.7107 0.0675 -1.0000 -1.0000 0210971 1576854115.90 151.4928 59.9991 32.0000 1.9704 1.9721 414.2793 414.7243 0.0674 -1.0000 -1.0000 0211033 1576854116.00 151.4817 59.9991 32.0000 1.9699 1.9716 414.2631 414.7077 0.0673 -1.0000 -1.0000 0211096 1576854116.10 151.4817 59.9991 32.0000 1.9703 1.9720 414.3925 414.8373 0.0674 -1.0000 -1.0000 0211174 1576854116.20 151.4817 59.9991 32.0000 1.9708 1.9726 414.3407 414.7858 0.0674 -1.0000 -1.0000 0211502 1576854116.30 151.4817 59.9991 32.0000 1.9696 1.9713 414.2899 414.7357 0.0675 -1.0000 -1.0000 0211580 1576854116.40 151.4803 59.9991 32.0000 1.9700 1.9717 414.3177 414.7627 0.0673 -1.0000 -1.0000 0211643 1576854116.50 151.4664 59.9991 32.0000 1.9702 1.9720 414.4207 414.8655 0.0674 -1.0000 -1.0000 0211705 1576854116.60 151.4664 59.9991 32.0000 1.9702 1.9720 414.3050 414.7495 0.0673 -1.0000 -1.0000 0211783 1576854116.70 151.4664 59.9991 32.0000 1.9703 1.9721 414.3312 414.7759 0.0674 -1.0000 -1.0000 0212252 1576854116.80 151.4664 59.9991 32.0000 1.9702 1.9720 414.2429 414.6882 0.0674 -1.0000 -1.0000 0212315 1576854116.90 151.4664 59.9991 32.0000 1.9695 1.9713 414.2474 414.6924 0.0674 -1.0000 -1.0000 0212393 1576854117.00 151.4871 59.9991 32.0000 1.9703 1.9720 414.2576 414.7025 0.0674 -1.0000 -1.0000 0212455 1576854117.10 151.5400 59.9991 32.0000 1.9701 1.9718 414.2910 414.7363 0.0674 -1.0000 -1.0000 0212518 1576854117.20 151.5400 59.9991 32.0000 1.9705 1.9723 414.2487 414.6933 0.0673 -1.0000 -1.0000 0212596 1576854117.30 151.5400 59.9991 32.0000 1.9704 1.9722 414.2490 414.6941 0.0674 -1.0000 -1.0000 0212659 1576854117.40 151.5400 59.9991 32.0000 1.9699 1.9717 414.3140 414.7593 0.0674 -1.0000 -1.0000 0212721 1576854117.50 151.5400 59.9991 32.0000 1.9708 1.9726 414.2672 414.7120 0.0674 -1.0000 -1.0000 0212799 1576854117.60 151.5401 59.9991 32.0000 1.9700 1.9718 414.2784 414.7234 0.0674 -1.0000 -1.0000 0212862 1576854117.70 151.5403 59.9991 32.0000 1.9698 1.9715 414.2783 414.7238 0.0674 -1.0000 -1.0000 0212924 1576854117.80 151.5403 59.9991 32.0000 1.9704 1.9722 414.2704 414.7155 0.0675 -1.0000 -1.0000 0213127 1576854117.90 151.5403 59.9991 32.0000 1.9711 1.9729 414.3643 414.8088 0.0673 -1.0000 -1.0000 0213174 1576854118.00 151.5403 59.9991 32.0000 1.9705 1.9723 414.3796 414.8246 0.0674 -1.0000 -1.0000 0213236 1576854118.10 151.5403 59.9991 32.0000 1.9708 1.9726 414.3249 414.7695 0.0673 -1.0000 -1.0000 0213315 1576854118.20 151.5308 59.9991 32.0000 1.9704 1.9721 414.3229 414.7682 0.0675 -1.0000 -1.0000 0213377 1576854118.30 151.5308 59.9991 32.0000 1.9707 1.9724 414.3365 414.7815 0.0674 -1.0000 -1.0000 0214143 1576854118.40 151.5308 59.9991 32.0000 1.9709 1.9726 414.3460 414.7912 0.0674 -1.0000 -1.0000 0214205 1576854118.50 151.5308 59.9991 32.0000 1.9703 1.9720 414.3316 414.7768 0.0674 -1.0000 -1.0000 0214268 1576854118.60 151.5308 59.9991 32.0000 1.9699 1.9716 414.3205 414.7656 0.0674 -1.0000 -1.0000 0214346 1576854118.70 151.4811 59.9991 32.0000 1.9699 1.9716 414.3382 414.7832 0.0674 -1.0000 -1.0000 0214408 1576854118.80 151.4655 59.9991 32.0000 1.9700 1.9717 414.2766 414.7214 0.0674 -1.0000 -1.0000 0214471 1576854118.90 151.4655 59.9991 32.0000 1.9693 1.9710 414.2525 414.6974 0.0674 -1.0000 -1.0000 0214533 1576854119.00 151.4655 59.9991 32.0000 1.9698 1.9715 414.2654 414.7101 0.0673 -1.0000 -1.0000 0214596 1576854119.10 151.4655 59.9991 32.0000 1.9702 1.9719 414.2897 414.7355 0.0675 -1.0000 -1.0000 0214659 1576854119.20 151.4662 59.9991 32.0000 1.9697 1.9715 414.2162 414.6619 0.0675 -1.0000 -1.0000 0214736 1576854119.30 151.4741 59.9991 32.0000 1.9699 1.9717 414.2885 414.7343 0.0674 -1.0000 -1.0000 0214799 1576854119.40 151.4741 59.9991 32.0000 1.9702 1.9720 414.2871 414.7327 0.0675 -1.0000 -1.0000 0214862 1576854119.50 151.4741 59.9991 32.0000 1.9701 1.9719 414.2804 414.7255 0.0674 -1.0000 -1.0000 0214940 1576854119.60 151.4741 59.9991 32.0000 1.9704 1.9721 414.2719 414.7163 0.0673 -1.0000 -1.0000 0215002 1576854119.70 151.4741 59.9991 32.0000 1.9703 1.9721 414.3767 414.8221 0.0675 -1.0000 -1.0000 0215065 1576854119.80 151.4741 59.9991 32.0000 1.9699 1.9717 414.2730 414.7190 0.0675 -1.0000 -1.0000 0215127 1576854119.90 151.4906 59.9988 32.0000 1.9696 1.9714 414.3055 414.7498 0.0672 -1.0000 -1.0000 0215190 1576854120.00 151.4906 59.9988 32.0000 1.9702 1.9719 414.3089 414.7536 0.0674 -1.0000 -1.0000 0215283 1576854120.10 151.4906 59.9988 32.0000 1.9699 1.9717 414.3104 414.7559 0.0674 -1.0000 -1.0000 0215346 1576854120.20 151.4906 59.9988 32.0000 1.9699 1.9716 414.2884 414.7329 0.0674 -1.0000 -1.0000 0215408 1576854120.30 151.4906 59.9988 32.0000 1.9701 1.9719 414.2981 414.7429 0.0673 -1.0000 -1.0000 0215486 1576854120.40 151.4906 59.9988 32.0000 1.9704 1.9721 414.3583 414.8030 0.0673 -1.0000 -1.0000 0215549 1576854120.50 151.5282 59.9988 32.0000 1.9705 1.9722 414.2880 414.7319 0.0671 -1.0000 -1.0000 0215612 1576854120.60 151.5282 59.9988 32.0000 1.9706 1.9723 414.3801 414.8243 0.0673 -1.0000 -1.0000 0215690 1576854120.70 151.5282 59.9988 32.0000 1.9710 1.9727 414.2940 414.7388 0.0674 -1.0000 -1.0000 0215752 1576854120.80 151.5282 59.9988 32.0000 1.9704 1.9722 414.3197 414.7659 0.0676 -1.0000 -1.0000 0215815 1576854120.90 151.5282 59.9988 32.0000 1.9704 1.9721 414.2347 414.6806 0.0675 -1.0000 -1.0000 0216049 1576854121.00 151.4949 59.9988 32.0000 1.9705 1.9722 414.3586 414.8036 0.0674 -1.0000 -1.0000 0216112 1576854121.10 151.4949 59.9988 32.0000 1.9704 1.9721 414.3582 414.8034 0.0674 -1.0000 -1.0000 0216174 1576854121.20 151.4949 59.9988 32.0000 1.9702 1.9719 414.2889 414.7341 0.0674 -1.0000 -1.0000 0216252 1576854121.30 151.4949 59.9988 32.0000 1.9705 1.9722 414.3247 414.7706 0.0675 -1.0000 -1.0000 0216315 1576854121.40 151.4949 59.9988 32.0000 1.9705 1.9723 414.2184 414.6641 0.0675 -1.0000 -1.0000 0216486 1576854121.50 151.4997 59.9988 32.0000 1.9703 1.9720 414.3693 414.8149 0.0674 -1.0000 -1.0000 0216565 1576854121.60 151.5061 59.9988 32.0000 1.9705 1.9722 414.3297 414.7743 0.0672 -1.0000 -1.0000 0216612 1576854121.70 151.5061 59.9988 32.0000 1.9704 1.9721 414.2936 414.7381 0.0674 -1.0000 -1.0000 0216690 1576854121.80 151.5061 59.9988 32.0000 1.9706 1.9723 414.2704 414.7158 0.0674 -1.0000 -1.0000 0216752 1576854121.90 151.5061 59.9988 32.0000 1.9705 1.9722 414.2884 414.7324 0.0672 -1.0000 -1.0000 0217236 1576854122.00 151.5061 59.9988 32.0000 1.9702 1.9720 414.3037 414.7478 0.0673 -1.0000 -1.0000 0217299 1576854122.10 151.4608 59.9988 32.0000 1.9703 1.9720 414.2722 414.7173 0.0674 -1.0000 -1.0000 0217377 1576854122.20 151.4608 59.9988 32.0000 1.9702 1.9719 414.3120 414.7570 0.0673 -1.0000 -1.0000 0217440 1576854122.30 151.4608 59.9988 32.0000 1.9701 1.9718 414.2994 414.7446 0.0675 -1.0000 -1.0000 0217502 1576854122.40 151.4608 59.9988 32.0000 1.9700 1.9718 414.2180 414.6635 0.0675 -1.0000 -1.0000 0217736 1576854122.50 151.4608 59.9988 32.0000 1.9693 1.9711 414.3331 414.7789 0.0675 -1.0000 -1.0000 0217799 1576854122.60 151.5209 59.9988 32.0000 1.9700 1.9717 414.3575 414.8025 0.0673 -1.0000 -1.0000 0217877 1576854122.70 151.5209 59.9988 32.0000 1.9702 1.9719 414.3239 414.7692 0.0674 -1.0000 -1.0000 0217940 1576854122.80 151.5209 59.9988 32.0000 1.9703 1.9720 414.3163 414.7615 0.0674 -1.0000 -1.0000 0218002 1576854122.90 151.5209 59.9988 32.0000 1.9704 1.9722 414.2212 414.6662 0.0674 -1.0000 -1.0000 0218862 1576854123.00 151.5209 59.9988 32.0000 1.9701 1.9718 414.2971 414.7423 0.0675 -1.0000 -1.0000 0218924 1576854123.10 151.5204 59.9988 32.0000 1.9705 1.9723 414.3091 414.7548 0.0674 -1.0000 -1.0000 0218986 1576854123.20 151.4812 59.9988 32.0000 1.9698 1.9715 414.2668 414.7121 0.0675 -1.0000 -1.0000 0219065 1576854123.30 151.4812 59.9988 32.0000 1.9699 1.9716 414.3499 414.7957 0.0675 -1.0000 -1.0000 0219127 1576854123.40 151.4812 59.9988 32.0000 1.9703 1.9721 414.2895 414.7346 0.0674 -1.0000 -1.0000 0219190 1576854123.50 151.4812 59.9988 32.0000 1.9701 1.9719 414.3782 414.8231 0.0674 -1.0000 -1.0000 0219268 1576854123.60 151.4812 59.9988 32.0000 1.9694 1.9712 414.3296 414.7749 0.0674 -1.0000 -1.0000 0219330 1576854123.70 151.5008 59.9988 32.0000 1.9699 1.9716 414.3689 414.8142 0.0674 -1.0000 -1.0000 0219393 1576854123.80 151.5008 59.9988 32.0000 1.9703 1.9720 414.2712 414.7176 0.0675 -1.0000 -1.0000 0219455 1576854123.90 151.5008 59.9988 32.0000 1.9700 1.9718 414.3500 414.7943 0.0673 -1.0000 -1.0000 0219518 1576854124.00 151.5008 59.9988 32.0000 1.9696 1.9714 414.3521 414.7965 0.0673 -1.0000 -1.0000 0219580 1576854124.10 151.5008 59.9988 32.0000 1.9700 1.9717 414.3198 414.7649 0.0674 -1.0000 -1.0000 0219659 1576854124.20 151.4934 59.9988 32.0000 1.9699 1.9717 414.2745 414.7197 0.0674 -1.0000 -1.0000 0219721 1576854124.30 151.4768 59.9988 32.0000 1.9695 1.9712 414.3062 414.7514 0.0674 -1.0000 -1.0000 0219799 1576854124.40 151.4768 59.9988 32.0000 1.9701 1.9718 414.3011 414.7463 0.0674 -1.0000 -1.0000 0219862 1576854124.50 151.4768 59.9988 32.0000 1.9703 1.9720 414.3556 414.8007 0.0674 -1.0000 -1.0000 0219924 1576854124.60 151.4768 59.9988 32.0000 1.9703 1.9721 414.3467 414.7920 0.0674 -1.0000 -1.0000 0220002 1576854124.70 151.4768 59.9988 32.0000 1.9696 1.9714 414.3220 414.7663 0.0672 -1.0000 -1.0000 0220065 1576854124.80 151.4691 59.9992 32.0000 1.9699 1.9716 414.3077 414.7533 0.0675 -1.0000 -1.0000 0220127 1576854124.90 151.4691 59.9992 32.0000 1.9699 1.9717 414.2923 414.7377 0.0674 -1.0000 -1.0000 0220190 1576854125.00 151.4691 59.9992 32.0000 1.9698 1.9716 414.3264 414.7714 0.0674 -1.0000 -1.0000 0220252 1576854125.10 151.4691 59.9992 32.0000 1.9699 1.9716 414.2972 414.7427 0.0674 -1.0000 -1.0000 0220330 1576854125.20 151.4691 59.9992 32.0000 1.9696 1.9713 414.2470 414.6919 0.0674 -1.0000 -1.0000 0220393 1576854125.30 151.4648 59.9992 32.0000 1.9698 1.9716 414.3337 414.7789 0.0674 -1.0000 -1.0000 0220455 1576854125.40 151.4648 59.9992 32.0000 1.9705 1.9722 414.3178 414.7629 0.0674 -1.0000 -1.0000 0220518 1576854125.50 151.4648 59.9992 32.0000 1.9702 1.9719 414.2497 414.6950 0.0675 -1.0000 -1.0000 0220736 1576854125.60 151.4648 59.9992 32.0000 1.9695 1.9712 414.3141 414.7604 0.0676 -1.0000 -1.0000 0220799 1576854125.70 151.4648 59.9992 32.0000 1.9700 1.9718 414.2862 414.7308 0.0674 -1.0000 -1.0000 0220862 1576854125.80 151.4648 59.9992 32.0000 1.9698 1.9716 414.3308 414.7766 0.0675 -1.0000 -1.0000 0220940 1576854125.90 151.4974 59.9992 32.0000 1.9701 1.9719 414.2892 414.7350 0.0675 -1.0000 -1.0000 0221002 1576854126.00 151.4974 59.9992 32.0000 1.9703 1.9720 414.2586 414.7035 0.0674 -1.0000 -1.0000 0221486 1576854126.10 151.4974 59.9992 32.0000 1.9697 1.9714 414.3088 414.7544 0.0675 -1.0000 -1.0000 0221549 1576854126.20 151.4974 59.9992 32.0000 1.9701 1.9718 414.3240 414.7686 0.0673 -1.0000 -1.0000 0221612 1576854126.30 151.4974 59.9992 32.0000 1.9699 1.9716 414.3675 414.8127 0.0674 -1.0000 -1.0000 0221690 1576854126.40 151.4698 59.9992 32.0000 1.9701 1.9719 414.2983 414.7436 0.0674 -1.0000 -1.0000 0221752 1576854126.50 151.4686 59.9992 32.0000 1.9696 1.9714 414.3074 414.7531 0.0676 -1.0000 -1.0000 0222018 1576854126.60 151.4686 59.9992 32.0000 1.9702 1.9719 414.3421 414.7875 0.0674 -1.0000 -1.0000 0222080 1576854126.70 151.4686 59.9992 32.0000 1.9701 1.9718 414.3368 414.7819 0.0673 -1.0000 -1.0000 0222143 1576854126.80 151.4686 59.9992 32.0000 1.9700 1.9718 414.2792 414.7251 0.0676 -1.0000 -1.0000 0222205 1576854126.90 151.4686 59.9992 32.0000 1.9700 1.9718 414.3218 414.7672 0.0674 -1.0000 -1.0000 0222283 1576854127.00 151.4796 59.9992 32.0000 1.9696 1.9714 414.2747 414.7195 0.0673 -1.0000 -1.0000 0222518 1576854127.10 151.4796 59.9992 32.0000 1.9700 1.9718 414.3409 414.7857 0.0674 -1.0000 -1.0000 0222580 1576854127.20 151.4796 59.9992 32.0000 1.9700 1.9717 414.2553 414.7005 0.0674 -1.0000 -1.0000 0222643 1576854127.30 151.4796 59.9992 32.0000 1.9709 1.9726 414.3038 414.7494 0.0675 -1.0000 -1.0000 0222705 1576854127.40 151.4796 59.9992 32.0000 1.9703 1.9720 414.2596 414.7049 0.0674 -1.0000 -1.0000 0222783 1576854127.50 151.4752 59.9992 32.0000 1.9705 1.9722 414.3267 414.7743 0.0677 -1.0000 -1.0000 0222862 1576854127.60 151.4702 59.9992 32.0000 1.9698 1.9715 414.2983 414.7435 0.0674 -1.0000 -1.0000 0222986 1576854127.70 151.4702 59.9992 32.0000 1.9700 1.9717 414.3319 414.7782 0.0676 -1.0000 -1.0000 0223049 1576854127.80 151.4702 59.9992 32.0000 1.9701 1.9718 414.2005 414.6456 0.0674 -1.0000 -1.0000 0223112 1576854127.90 151.4702 59.9992 32.0000 1.9697 1.9714 414.2412 414.6846 0.0671 -1.0000 -1.0000 0223174 1576854128.00 151.4702 59.9992 32.0000 1.9697 1.9714 414.2456 414.6901 0.0674 -1.0000 -1.0000 0223236 1576854128.10 151.4878 59.9992 32.0000 1.9705 1.9722 414.2190 414.6641 0.0674 -1.0000 -1.0000 0223986 1576854128.20 151.4878 59.9992 32.0000 1.9700 1.9717 414.2451 414.6899 0.0674 -1.0000 -1.0000 0224049 1576854128.30 151.4878 59.9992 32.0000 1.9698 1.9715 414.3512 414.7962 0.0674 -1.0000 -1.0000 0224127 1576854128.40 151.4878 59.9992 32.0000 1.9706 1.9723 414.2554 414.7010 0.0675 -1.0000 -1.0000 0224236 1576854128.50 151.4878 59.9992 32.0000 1.9699 1.9716 414.2732 414.7181 0.0673 -1.0000 -1.0000 0224299 1576854128.60 151.4666 59.9992 32.0000 1.9701 1.9719 414.2260 414.6716 0.0675 -1.0000 -1.0000 0224377 1576854128.70 151.4666 59.9992 32.0000 1.9706 1.9724 414.3149 414.7607 0.0676 -1.0000 -1.0000 0224440 1576854128.80 151.4666 59.9992 32.0000 1.9701 1.9719 414.3427 414.7881 0.0673 -1.0000 -1.0000 0224502 1576854128.90 151.4666 59.9992 32.0000 1.9701 1.9719 414.3429 414.7881 0.0674 -1.0000 -1.0000 0224580 1576854129.00 151.4666 59.9992 32.0000 1.9699 1.9716 414.3273 414.7722 0.0674 -1.0000 -1.0000 0224643 1576854129.10 151.4666 59.9992 32.0000 1.9699 1.9716 414.3480 414.7927 0.0673 -1.0000 -1.0000 0224721 1576854129.20 151.4985 59.9992 32.0000 1.9706 1.9723 414.3432 414.7881 0.0674 -1.0000 -1.0000 0224799 1576854129.30 151.4985 59.9992 32.0000 1.9703 1.9720 414.3330 414.7777 0.0674 -1.0000 -1.0000 0224862 1576854129.40 151.4985 59.9992 32.0000 1.9699 1.9716 414.3282 414.7736 0.0674 -1.0000 -1.0000 0224924 1576854129.50 151.4985 59.9992 32.0000 1.9703 1.9720 414.2973 414.7420 0.0674 -1.0000 -1.0000 0225002 1576854129.60 151.4985 59.9992 32.0000 1.9705 1.9723 414.4074 414.8532 0.0674 -1.0000 -1.0000 0225065 1576854129.70 151.4813 59.9988 32.0000 1.9703 1.9721 414.3464 414.7916 0.0674 -1.0000 -1.0000 0225127 1576854129.80 151.4813 59.9988 32.0000 1.9696 1.9713 414.3219 414.7668 0.0674 -1.0000 -1.0000 0225190 1576854129.90 151.4813 59.9988 32.0000 1.9698 1.9715 414.2997 414.7450 0.0675 -1.0000 -1.0000 0225252 1576854130.00 151.4813 59.9988 32.0000 1.9699 1.9716 414.2814 414.7264 0.0673 -1.0000 -1.0000 0225315 1576854130.10 151.4813 59.9988 32.0000 1.9704 1.9722 414.2433 414.6889 0.0675 -1.0000 -1.0000 0225533 1576854130.20 151.4813 59.9988 32.0000 1.9709 1.9726 414.2795 414.7249 0.0674 -1.0000 -1.0000 0225596 1576854130.30 151.4844 59.9988 32.0000 1.9703 1.9720 414.2988 414.7442 0.0674 -1.0000 -1.0000 0225659 1576854130.40 151.5047 59.9988 32.0000 1.9701 1.9718 414.2558 414.7004 0.0674 -1.0000 -1.0000 0225737 1576854130.50 151.5047 59.9988 32.0000 1.9699 1.9716 414.2822 414.7274 0.0674 -1.0000 -1.0000 0225799 1576854130.60 151.5047 59.9988 32.0000 1.9704 1.9722 414.3360 414.7813 0.0675 -1.0000 -1.0000 0225987 1576854130.70 151.5047 59.9988 32.0000 1.9703 1.9720 414.3421 414.7880 0.0675 -1.0000 -1.0000 0226050 1576854130.80 151.5047 59.9988 32.0000 1.9700 1.9718 414.3993 414.8444 0.0674 -1.0000 -1.0000 0226112 1576854130.90 151.4809 59.9988 32.0000 1.9703 1.9720 414.2916 414.7364 0.0673 -1.0000 -1.0000 0226190 1576854131.00 151.4809 59.9988 32.0000 1.9701 1.9718 414.3262 414.7712 0.0674 -1.0000 -1.0000 0226252 1576854131.10 151.4809 59.9988 32.0000 1.9708 1.9725 414.2945 414.7394 0.0674 -1.0000 -1.0000 0226315 1576854131.20 151.4809 59.9988 32.0000 1.9695 1.9712 414.3009 414.7461 0.0674 -1.0000 -1.0000 0226487 1576854131.30 151.4809 59.9988 32.0000 1.9694 1.9711 414.2870 414.7310 0.0673 -1.0000 -1.0000 0226550 1576854131.40 151.4750 59.9988 32.0000 1.9700 1.9718 414.3032 414.7478 0.0674 -1.0000 -1.0000 0226612 1576854131.50 151.4593 59.9988 32.0000 1.9703 1.9721 414.2631 414.7083 0.0674 -1.0000 -1.0000 0226690 1576854131.60 151.4593 59.9988 32.0000 1.9702 1.9720 414.2804 414.7261 0.0675 -1.0000 -1.0000 0226753 1576854131.70 151.4593 59.9988 32.0000 1.9705 1.9722 414.2661 414.7111 0.0674 -1.0000 -1.0000 0227253 1576854131.80 151.4593 59.9988 32.0000 1.9697 1.9714 414.2573 414.7032 0.0675 -1.0000 -1.0000 0227331 1576854131.90 151.4593 59.9988 32.0000 1.9704 1.9721 414.3685 414.8134 0.0673 -1.0000 -1.0000 0227393 1576854132.00 151.4786 59.9988 32.0000 1.9695 1.9712 414.2540 414.6986 0.0674 -1.0000 -1.0000 0227456 1576854132.10 151.4786 59.9988 32.0000 1.9702 1.9720 414.3012 414.7458 0.0673 -1.0000 -1.0000 0227581 1576854132.20 151.4786 59.9988 32.0000 1.9699 1.9716 414.2546 414.6997 0.0674 -1.0000 -1.0000 0227643 1576854132.30 151.4786 59.9988 32.0000 1.9692 1.9710 414.3449 414.7900 0.0673 -1.0000 -1.0000 0227721 1576854132.40 151.4786 59.9988 32.0000 1.9702 1.9719 414.2392 414.6838 0.0673 -1.0000 -1.0000 0227768 1576854132.50 151.4920 59.9988 32.0000 1.9698 1.9715 414.2554 414.7007 0.0674 -1.0000 -1.0000 0227831 1576854132.60 151.4920 59.9988 32.0000 1.9705 1.9723 414.3408 414.7859 0.0674 -1.0000 -1.0000 0227909 1576854132.70 151.4920 59.9988 32.0000 1.9701 1.9718 414.3287 414.7732 0.0672 -1.0000 -1.0000 0228096 1576854132.80 151.4920 59.9988 32.0000 1.9697 1.9715 414.3298 414.7759 0.0675 -1.0000 -1.0000 0228159 1576854132.90 151.4920 59.9988 32.0000 1.9701 1.9718 414.3355 414.7809 0.0675 -1.0000 -1.0000 0228237 1576854133.00 151.4967 59.9988 32.0000 1.9698 1.9715 414.3482 414.7935 0.0674 -1.0000 -1.0000 0228299 1576854133.10 151.5261 59.9988 32.0000 1.9699 1.9716 414.3667 414.8123 0.0675 -1.0000 -1.0000 0228362 1576854133.20 151.5261 59.9988 32.0000 1.9694 1.9711 414.3362 414.7813 0.0675 -1.0000 -1.0000 0228424 1576854133.30 151.5261 59.9988 32.0000 1.9698 1.9716 414.3214 414.7673 0.0675 -1.0000 -1.0000 0228612 1576854133.40 151.5261 59.9988 32.0000 1.9701 1.9718 414.3320 414.7776 0.0675 -1.0000 -1.0000 0228675 1576854133.50 151.5261 59.9988 32.0000 1.9700 1.9717 414.3172 414.7622 0.0673 -1.0000 -1.0000 0228753 1576854133.60 151.4981 59.9988 32.0000 1.9694 1.9712 414.2632 414.7077 0.0673 -1.0000 -1.0000 0228816 1576854133.70 151.4981 59.9988 32.0000 1.9702 1.9719 414.3233 414.7685 0.0674 -1.0000 -1.0000 0228878 1576854133.80 151.4981 59.9988 32.0000 1.9698 1.9715 414.3221 414.7663 0.0673 -1.0000 -1.0000 0229128 1576854133.90 151.4981 59.9988 32.0000 1.9698 1.9716 414.3230 414.7687 0.0675 -1.0000 -1.0000 0229190 1576854134.00 151.4981 59.9988 32.0000 1.9701 1.9718 414.3455 414.7914 0.0675 -1.0000 -1.0000 0229253 1576854134.10 151.4981 59.9988 32.0000 1.9699 1.9716 414.2978 414.7432 0.0674 -1.0000 -1.0000 0229316 1576854134.20 151.5026 59.9988 32.0000 1.9698 1.9715 414.3663 414.8117 0.0675 -1.0000 -1.0000 0229393 1576854134.30 151.5184 59.9988 32.0000 1.9699 1.9716 414.3858 414.8305 0.0674 -1.0000 -1.0000 0229910 1576854134.40 151.5184 59.9988 32.0000 1.9698 1.9715 414.3384 414.7839 0.0675 -1.0000 -1.0000 0229972 1576854134.50 151.5184 59.9988 32.0000 1.9702 1.9719 414.3646 414.8103 0.0675 -1.0000 -1.0000 0230034 1576854134.60 151.5184 59.9988 32.0000 1.9705 1.9722 414.4644 414.9102 0.0675 -1.0000 -1.0000 0230113 1576854134.70 151.5184 59.9988 32.0000 1.9699 1.9716 414.3189 414.7643 0.0674 -1.0000 -1.0000 0230175 1576854134.80 151.5164 59.9981 32.0000 1.9703 1.9720 414.3806 414.8260 0.0675 -1.0000 -1.0000 0230410 1576854134.90 151.5164 59.9981 32.0000 1.9702 1.9719 414.3520 414.7972 0.0674 -1.0000 -1.0000 0230472 1576854135.00 151.5164 59.9981 32.0000 1.9693 1.9710 414.2760 414.7213 0.0674 -1.0000 -1.0000 0230534 1576854135.10 151.5164 59.9981 32.0000 1.9701 1.9718 414.3391 414.7843 0.0674 -1.0000 -1.0000 0230597 1576854135.20 151.5164 59.9981 32.0000 1.9691 1.9708 414.3491 414.7943 0.0674 -1.0000 -1.0000 0230675 1576854135.30 151.5144 59.9981 32.0000 1.9698 1.9715 414.3406 414.7851 0.0673 -1.0000 -1.0000 0230878 1576854135.40 151.5144 59.9981 32.0000 1.9703 1.9721 414.3663 414.8106 0.0673 -1.0000 -1.0000 0230941 1576854135.50 151.5144 59.9981 32.0000 1.9702 1.9720 414.4067 414.8522 0.0674 -1.0000 -1.0000 0231003 1576854135.60 151.5144 59.9981 32.0000 1.9696 1.9714 414.3673 414.8122 0.0674 -1.0000 -1.0000 0231066 1576854135.70 151.5144 59.9981 32.0000 1.9707 1.9724 414.3255 414.7701 0.0673 -1.0000 -1.0000 0231128 1576854135.80 151.5127 59.9981 32.0000 1.9702 1.9720 414.3817 414.8265 0.0674 -1.0000 -1.0000 0231206 1576854135.90 151.4881 59.9981 32.0000 1.9706 1.9724 414.3313 414.7770 0.0675 -1.0000 -1.0000 0231269 1576854136.00 151.4881 59.9981 32.0000 1.9701 1.9718 414.3701 414.8154 0.0674 -1.0000 -1.0000 0231331 1576854136.10 151.4881 59.9981 32.0000 1.9696 1.9714 414.3740 414.8191 0.0674 -1.0000 -1.0000 0231410 1576854136.20 151.4881 59.9981 32.0000 1.9701 1.9719 414.3873 414.8324 0.0674 -1.0000 -1.0000 0231472 1576854136.30 151.4881 59.9981 32.0000 1.9703 1.9720 414.3561 414.8016 0.0674 -1.0000 -1.0000 0231534 1576854136.40 151.4809 59.9981 32.0000 1.9702 1.9719 414.2966 414.7417 0.0674 -1.0000 -1.0000 0231754 1576854136.50 151.4806 59.9981 32.0000 1.9704 1.9721 414.4079 414.8528 0.0674 -1.0000 -1.0000 0231816 1576854136.60 151.4806 59.9981 32.0000 1.9703 1.9721 414.3647 414.8104 0.0675 -1.0000 -1.0000 0231878 1576854136.70 151.4806 59.9981 32.0000 1.9702 1.9719 414.3546 414.8006 0.0675 -1.0000 -1.0000 0231941 1576854136.80 151.4806 59.9981 32.0000 1.9696 1.9713 414.3492 414.7942 0.0674 -1.0000 -1.0000 0232003 1576854136.90 151.4806 59.9981 32.0000 1.9701 1.9719 414.3559 414.8014 0.0675 -1.0000 -1.0000 0232081 1576854137.00 151.5473 59.9981 32.0000 1.9706 1.9723 414.3877 414.8332 0.0675 -1.0000 -1.0000 0232144 1576854137.10 151.5473 59.9981 32.0000 1.9708 1.9726 414.4140 414.8594 0.0674 -1.0000 -1.0000 0232206 1576854137.20 151.5473 59.9981 32.0000 1.9704 1.9722 414.4222 414.8671 0.0674 -1.0000 -1.0000 0232284 1576854137.30 151.5473 59.9981 32.0000 1.9706 1.9723 414.4306 414.8760 0.0674 -1.0000 -1.0000 0232347 1576854137.40 151.5473 59.9981 32.0000 1.9699 1.9716 414.3562 414.8021 0.0675 -1.0000 -1.0000 0232566 1576854137.50 151.5231 59.9981 32.0000 1.9701 1.9719 414.3353 414.7811 0.0675 -1.0000 -1.0000 0232644 1576854137.60 151.5216 59.9981 32.0000 1.9700 1.9717 414.2563 414.7014 0.0674 -1.0000 -1.0000 0232706 1576854137.70 151.5216 59.9981 32.0000 1.9701 1.9718 414.3672 414.8117 0.0673 -1.0000 -1.0000 0232769 1576854137.80 151.5216 59.9981 32.0000 1.9703 1.9720 414.3855 414.8304 0.0674 -1.0000 -1.0000 0232831 1576854137.90 151.5216 59.9981 32.0000 1.9695 1.9713 414.3876 414.8337 0.0675 -1.0000 -1.0000 0233660 1576854138.00 151.5216 59.9981 32.0000 1.9703 1.9720 414.3500 414.7958 0.0675 -1.0000 -1.0000 0233754 1576854138.10 151.4908 59.9981 32.0000 1.9703 1.9720 414.3750 414.8205 0.0674 -1.0000 -1.0000 0233832 1576854138.20 151.4908 59.9981 32.0000 1.9705 1.9722 414.2823 414.7276 0.0674 -1.0000 -1.0000 0233894 1576854138.30 151.4908 59.9981 32.0000 1.9702 1.9720 414.3332 414.7785 0.0674 -1.0000 -1.0000 0233957 1576854138.40 151.4908 59.9981 32.0000 1.9701 1.9719 414.3229 414.7676 0.0673 -1.0000 -1.0000 0234019 1576854138.50 151.4908 59.9981 32.0000 1.9705 1.9723 414.3448 414.7895 0.0674 -1.0000 -1.0000 0234082 1576854138.60 151.4975 59.9981 32.0000 1.9706 1.9724 414.3833 414.8289 0.0674 -1.0000 -1.0000 0234160 1576854138.70 151.4975 59.9981 32.0000 1.9709 1.9727 414.3354 414.7805 0.0674 -1.0000 -1.0000 0234222 1576854138.80 151.4975 59.9981 32.0000 1.9705 1.9722 414.3130 414.7580 0.0674 -1.0000 -1.0000 0234285 1576854138.90 151.4975 59.9981 32.0000 1.9703 1.9720 414.2960 414.7420 0.0675 -1.0000 -1.0000 0234363 1576854139.00 151.4975 59.9981 32.0000 1.9699 1.9716 414.3314 414.7769 0.0675 -1.0000 -1.0000 0234425 1576854139.10 151.4885 59.9981 32.0000 1.9706 1.9724 414.3547 414.8001 0.0674 -1.0000 -1.0000 0234488 1576854139.20 151.4811 59.9981 32.0000 1.9705 1.9722 414.2999 414.7458 0.0675 -1.0000 -1.0000 0234551 1576854139.30 151.4811 59.9981 32.0000 1.9702 1.9720 414.3587 414.8035 0.0673 -1.0000 -1.0000 0234613 1576854139.40 151.4811 59.9981 32.0000 1.9700 1.9717 414.3850 414.8309 0.0675 -1.0000 -1.0000 0234675 1576854139.50 151.4811 59.9981 32.0000 1.9702 1.9719 414.3725 414.8169 0.0674 -1.0000 -1.0000 0234754 1576854139.60 151.4811 59.9981 32.0000 1.9702 1.9720 414.3940 414.8395 0.0674 -1.0000 -1.0000 0234816 1576854139.70 151.4890 59.9981 32.0000 1.9694 1.9711 414.3411 414.7855 0.0673 -1.0000 -1.0000 0234879 1576854139.80 151.4890 59.9981 32.0000 1.9696 1.9714 414.3004 414.7458 0.0674 -1.0000 -1.0000 0234957 1576854139.90 151.4890 59.9981 32.0000 1.9695 1.9713 414.3404 414.7851 0.0674 -1.0000 -1.0000 0235019 1576854140.00 151.4890 59.9981 32.0000 1.9698 1.9716 414.3249 414.7701 0.0674 -1.0000 -1.0000 0236083 1576854140.10 151.4890 59.9981 32.0000 1.9701 1.9718 414.3443 414.7900 0.0675 -1.0000 -1.0000 0236145 1576854140.20 151.4890 59.9981 32.0000 1.9705 1.9723 414.3192 414.7649 0.0675 -1.0000 -1.0000 0236208 1576854140.30 151.5001 59.9981 32.0000 1.9707 1.9725 414.3395 414.7841 0.0673 -1.0000 -1.0000 0236286 1576854140.40 151.5001 59.9981 32.0000 1.9703 1.9720 414.3797 414.8252 0.0674 -1.0000 -1.0000 0236348 1576854140.50 151.5001 59.9981 32.0000 1.9698 1.9716 414.3682 414.8138 0.0675 -1.0000 -1.0000 0236411 1576854140.60 151.5001 59.9981 32.0000 1.9700 1.9718 414.3322 414.7768 0.0673 -1.0000 -1.0000 0236489 1576854140.70 151.5001 59.9981 32.0000 1.9703 1.9720 414.4566 414.9021 0.0674 -1.0000 -1.0000 0236551 1576854140.80 151.5001 59.9981 32.0000 1.9705 1.9722 414.4076 414.8531 0.0675 -1.0000 -1.0000 0236614 1576854140.90 151.5297 59.9981 32.0000 1.9702 1.9719 414.3847 414.8303 0.0674 -1.0000 -1.0000 0236676 1576854141.00 151.5297 59.9981 32.0000 1.9697 1.9715 414.2871 414.7328 0.0674 -1.0000 -1.0000 0236739 1576854141.10 151.5297 59.9981 32.0000 1.9701 1.9718 414.4042 414.8488 0.0673 -1.0000 -1.0000 0236801 1576854141.20 151.5297 59.9981 32.0000 1.9702 1.9719 414.4008 414.8458 0.0673 -1.0000 -1.0000 0236880 1576854141.30 151.5297 59.9981 32.0000 1.9700 1.9718 414.4362 414.8812 0.0674 -1.0000 -1.0000 0236942 1576854141.40 151.5235 59.9981 32.0000 1.9699 1.9717 414.3859 414.8308 0.0673 -1.0000 -1.0000 0237005 1576854141.50 151.5235 59.9981 32.0000 1.9703 1.9720 414.3787 414.8235 0.0674 -1.0000 -1.0000 0237114 1576854141.60 151.5235 59.9981 32.0000 1.9698 1.9716 414.3299 414.7754 0.0674 -1.0000 -1.0000 0237176 1576854141.70 151.5235 59.9981 32.0000 1.9698 1.9715 414.3557 414.8004 0.0674 -1.0000 -1.0000 0237239 1576854141.80 151.5777 59.9981 32.0000 1.9704 1.9721 414.2994 414.7443 0.0674 -1.0000 -1.0000 0237301 1576854141.90 151.5977 59.9981 32.0000 1.9704 1.9721 414.3864 414.8320 0.0675 -1.0000 -1.0000 0237364 1576854142.00 151.5977 59.9981 32.0000 1.9705 1.9723 414.3749 414.8199 0.0673 -1.0000 -1.0000 0237442 1576854142.10 151.5977 59.9981 32.0000 1.9708 1.9726 414.3560 414.8012 0.0675 -1.0000 -1.0000 0237583 1576854142.20 151.5977 59.9981 32.0000 1.9707 1.9724 414.3599 414.8065 0.0676 -1.0000 -1.0000 0237646 1576854142.30 151.5977 59.9981 32.0000 1.9710 1.9727 414.3997 414.8452 0.0675 -1.0000 -1.0000 0237723 1576854142.40 151.5977 59.9981 32.0000 1.9709 1.9726 414.4531 414.8987 0.0675 -1.0000 -1.0000 0237786 1576854142.50 151.5977 59.9981 32.0000 1.9711 1.9728 414.3930 414.8385 0.0674 -1.0000 -1.0000 0237848 1576854142.60 151.5905 59.9981 32.0000 1.9711 1.9728 414.4326 414.8779 0.0674 -1.0000 -1.0000 0237926 1576854142.70 151.5905 59.9981 32.0000 1.9710 1.9727 414.3937 414.8404 0.0676 -1.0000 -1.0000 0237989 1576854142.80 151.5905 59.9981 32.0000 1.9714 1.9731 414.4086 414.8541 0.0674 -1.0000 -1.0000 0238052 1576854142.90 151.5905 59.9981 32.0000 1.9708 1.9725 414.3854 414.8309 0.0675 -1.0000 -1.0000 0238114 1576854143.00 151.5905 59.9981 32.0000 1.9697 1.9714 414.3550 414.8004 0.0674 -1.0000 -1.0000 0238176 1576854143.10 151.5883 59.9981 32.0000 1.9702 1.9719 414.3383 414.7836 0.0674 -1.0000 -1.0000 0238364 1576854143.20 151.5036 59.9981 32.0000 1.9701 1.9718 414.2909 414.7352 0.0672 -1.0000 -1.0000 0238426 1576854143.30 151.5036 59.9981 32.0000 1.9703 1.9720 414.3621 414.8072 0.0674 -1.0000 -1.0000 0238489 1576854143.40 151.5036 59.9981 32.0000 1.9701 1.9719 414.4318 414.8769 0.0674 -1.0000 -1.0000 0238552 1576854143.50 151.5036 59.9981 32.0000 1.9698 1.9715 414.3258 414.7711 0.0674 -1.0000 -1.0000 0238630 1576854143.60 151.5036 59.9981 32.0000 1.9700 1.9718 414.2185 414.6635 0.0674 -1.0000 -1.0000 0238848 1576854143.70 151.4807 59.9981 32.0000 1.9700 1.9717 414.3202 414.7655 0.0674 -1.0000 -1.0000 0238926 1576854143.80 151.4807 59.9981 32.0000 1.9701 1.9719 414.3074 414.7538 0.0676 -1.0000 -1.0000 0238989 1576854143.90 151.4807 59.9981 32.0000 1.9703 1.9721 414.2855 414.7315 0.0675 -1.0000 -1.0000 0239052 1576854144.00 151.4807 59.9981 32.0000 1.9700 1.9718 414.3068 414.7527 0.0675 -1.0000 -1.0000 0239114 1576854144.10 151.4807 59.9981 32.0000 1.9698 1.9715 414.3605 414.8059 0.0674 -1.0000 -1.0000 0239364 1576854144.20 151.4807 59.9981 32.0000 1.9700 1.9717 414.3558 414.8008 0.0674 -1.0000 -1.0000 0239426 1576854144.30 151.4846 59.9981 32.0000 1.9700 1.9718 414.2853 414.7305 0.0674 -1.0000 -1.0000 0239505 1576854144.40 151.4846 59.9981 32.0000 1.9705 1.9723 414.3707 414.8166 0.0676 -1.0000 -1.0000 0239567 1576854144.50 151.4846 59.9981 32.0000 1.9701 1.9719 414.4025 414.8496 0.0676 -1.0000 -1.0000 0239630 1576854144.60 151.4846 59.9981 32.0000 1.9705 1.9722 414.3243 414.7700 0.0674 -1.0000 -1.0000 0239864 1576854144.70 151.4846 59.9981 32.0000 1.9697 1.9714 414.3013 414.7473 0.0676 -1.0000 -1.0000 0239926 1576854144.80 151.4698 59.9979 32.0000 1.9702 1.9720 414.3303 414.7753 0.0674 -1.0000 -1.0000 0239989 1576854144.90 151.4606 59.9978 32.0000 1.9705 1.9723 414.3206 414.7659 0.0674 -1.0000 -1.0000 0240067 1576854145.00 151.4606 59.9978 32.0000 1.9704 1.9721 414.3728 414.8185 0.0675 -1.0000 -1.0000 0240130 1576854145.10 151.4606 59.9978 32.0000 1.9705 1.9722 414.3017 414.7469 0.0675 -1.0000 -1.0000 0240192 1576854145.20 151.4606 59.9978 32.0000 1.9698 1.9715 414.2856 414.7318 0.0676 -1.0000 -1.0000 0240630 1576854145.30 151.4609 59.9978 32.0000 1.9705 1.9723 414.3625 414.8082 0.0675 -1.0000 -1.0000 0240692 1576854145.40 151.4891 59.9978 32.0000 1.9707 1.9725 414.3037 414.7489 0.0674 -1.0000 -1.0000 0240755 1576854145.50 151.4891 59.9978 32.0000 1.9696 1.9713 414.3256 414.7710 0.0674 -1.0000 -1.0000 0240817 1576854145.60 151.4891 59.9978 32.0000 1.9695 1.9712 414.3778 414.8225 0.0673 -1.0000 -1.0000 0240880 1576854145.70 151.4891 59.9978 32.0000 1.9699 1.9716 414.2857 414.7307 0.0674 -1.0000 -1.0000 0241020 1576854145.80 151.4891 59.9978 32.0000 1.9703 1.9721 414.3234 414.7680 0.0673 -1.0000 -1.0000 0241083 1576854145.90 151.5036 59.9978 32.0000 1.9705 1.9723 414.2860 414.7313 0.0674 -1.0000 -1.0000 0241146 1576854146.00 151.5036 59.9978 32.0000 1.9703 1.9720 414.3527 414.7977 0.0674 -1.0000 -1.0000 0241208 1576854146.10 151.5036 59.9978 32.0000 1.9703 1.9721 414.3779 414.8229 0.0674 -1.0000 -1.0000 0241286 1576854146.20 151.5036 59.9978 32.0000 1.9695 1.9712 414.3076 414.7534 0.0674 -1.0000 -1.0000 0241755 1576854146.30 151.5036 59.9978 32.0000 1.9703 1.9721 414.3062 414.7509 0.0674 -1.0000 -1.0000 0241833 1576854146.40 151.5020 59.9978 32.0000 1.9700 1.9717 414.3209 414.7656 0.0673 -1.0000 -1.0000 0241895 1576854146.50 151.4958 59.9978 32.0000 1.9695 1.9713 414.4031 414.8487 0.0674 -1.0000 -1.0000 0241958 1576854146.60 151.4958 59.9978 32.0000 1.9706 1.9724 414.3474 414.7922 0.0673 -1.0000 -1.0000 0242036 1576854146.70 151.4958 59.9978 32.0000 1.9704 1.9721 414.3643 414.8092 0.0674 -1.0000 -1.0000 0242286 1576854146.80 151.4958 59.9978 32.0000 1.9702 1.9719 414.2746 414.7204 0.0676 -1.0000 -1.0000 0242348 1576854146.90 151.4958 59.9978 32.0000 1.9704 1.9722 414.3584 414.8046 0.0675 -1.0000 -1.0000 0242426 1576854147.00 151.5063 59.9978 32.0000 1.9701 1.9718 414.2914 414.7365 0.0674 -1.0000 -1.0000 0242489 1576854147.10 151.5063 59.9978 32.0000 1.9693 1.9710 414.3710 414.8162 0.0674 -1.0000 -1.0000 0242552 1576854147.20 151.5063 59.9978 32.0000 1.9692 1.9709 414.3412 414.7857 0.0673 -1.0000 -1.0000 0242786 1576854147.30 151.5063 59.9978 32.0000 1.9702 1.9720 414.3863 414.8308 0.0673 -1.0000 -1.0000 0242848 1576854147.40 151.5063 59.9978 32.0000 1.9703 1.9720 414.3066 414.7517 0.0674 -1.0000 -1.0000 0242911 1576854147.50 151.5063 59.9978 32.0000 1.9705 1.9723 414.3764 414.8217 0.0674 -1.0000 -1.0000 0242989 1576854147.60 151.5223 59.9978 32.0000 1.9700 1.9717 414.3829 414.8285 0.0675 -1.0000 -1.0000 0243052 1576854147.70 151.5223 59.9978 32.0000 1.9700 1.9717 414.4249 414.8702 0.0674 -1.0000 -1.0000 0243114 1576854147.80 151.5223 59.9978 32.0000 1.9704 1.9721 414.2998 414.7445 0.0673 -1.0000 -1.0000 0243192 1576854147.90 151.5223 59.9978 32.0000 1.9699 1.9716 414.2985 414.7435 0.0674 -1.0000 -1.0000 0243239 1576854148.00 151.5223 59.9978 32.0000 1.9701 1.9718 414.3032 414.7499 0.0676 -1.0000 -1.0000 0243301 1576854148.10 151.5223 59.9978 32.0000 1.9704 1.9721 414.3591 414.8049 0.0675 -1.0000 -1.0000 0243380 1576854148.20 151.5222 59.9978 32.0000 1.9693 1.9710 414.3921 414.8373 0.0674 -1.0000 -1.0000 0243864 1576854148.30 151.5146 59.9978 32.0000 1.9701 1.9719 414.3990 414.8444 0.0674 -1.0000 -1.0000 0243942 1576854148.40 151.5146 59.9978 32.0000 1.9707 1.9725 414.3174 414.7627 0.0675 -1.0000 -1.0000 0244005 1576854148.50 151.5146 59.9978 32.0000 1.9702 1.9720 414.3381 414.7835 0.0674 -1.0000 -1.0000 0244067 1576854148.60 151.5146 59.9978 32.0000 1.9695 1.9712 414.3264 414.7722 0.0674 -1.0000 -1.0000 0244146 1576854148.70 151.5146 59.9978 32.0000 1.9695 1.9712 414.3230 414.7674 0.0673 -1.0000 -1.0000 0244208 1576854148.80 151.5142 59.9978 32.0000 1.9695 1.9712 414.3823 414.8268 0.0673 -1.0000 -1.0000 0244270 1576854148.90 151.5034 59.9978 32.0000 1.9697 1.9714 414.2826 414.7272 0.0673 -1.0000 -1.0000 0244333 1576854149.00 151.5034 59.9978 32.0000 1.9703 1.9720 414.3372 414.7829 0.0675 -1.0000 -1.0000 0244395 1576854149.10 151.5034 59.9978 32.0000 1.9703 1.9721 414.3283 414.7732 0.0673 -1.0000 -1.0000 0244458 1576854149.20 151.5034 59.9978 32.0000 1.9702 1.9719 414.3951 414.8406 0.0675 -1.0000 -1.0000 0244536 1576854149.30 151.5034 59.9978 32.0000 1.9698 1.9715 414.3346 414.7793 0.0674 -1.0000 -1.0000 0244770 1576854149.40 151.5084 59.9978 32.0000 1.9697 1.9715 414.3359 414.7809 0.0673 -1.0000 -1.0000 0244833 1576854149.50 151.5084 59.9978 32.0000 1.9702 1.9720 414.2510 414.6960 0.0674 -1.0000 -1.0000 0244911 1576854149.60 151.5084 59.9978 32.0000 1.9698 1.9716 414.2862 414.7322 0.0675 -1.0000 -1.0000 0244973 1576854149.70 151.5084 59.9978 32.0000 1.9709 1.9727 414.2689 414.7146 0.0675 -1.0000 -1.0000 0245036 1576854149.80 151.5084 59.9978 32.0000 1.9701 1.9718 414.3812 414.8260 0.0674 -1.0000 -1.0000 0245270 1576854149.90 151.5084 59.9978 32.0000 1.9695 1.9712 414.3465 414.7924 0.0675 -1.0000 -1.0000 0245333 1576854150.00 151.5112 59.9978 32.0000 1.9698 1.9715 414.2943 414.7394 0.0675 -1.0000 -1.0000 0245395 1576854150.10 151.5236 59.9981 32.0000 1.9700 1.9717 414.3251 414.7700 0.0673 -1.0000 -1.0000 0245473 1576854150.20 151.5236 59.9981 32.0000 1.9704 1.9722 414.4008 414.8455 0.0673 -1.0000 -1.0000 0245536 1576854150.30 151.5236 59.9981 32.0000 1.9699 1.9717 414.3618 414.8060 0.0673 -1.0000 -1.0000 0245614 1576854150.40 151.5236 59.9981 32.0000 1.9697 1.9714 414.3174 414.7629 0.0675 -1.0000 -1.0000 0245676 1576854150.50 151.5236 59.9981 32.0000 1.9709 1.9726 414.3198 414.7649 0.0674 -1.0000 -1.0000 0245739 1576854150.60 151.5236 59.9981 32.0000 1.9708 1.9726 414.3516 414.7962 0.0673 -1.0000 -1.0000 0245817 1576854150.70 151.5236 59.9981 32.0000 1.9707 1.9725 414.2978 414.7423 0.0673 -1.0000 -1.0000 0245880 1576854150.80 151.5220 59.9981 32.0000 1.9704 1.9721 414.3450 414.7899 0.0674 -1.0000 -1.0000 0246052 1576854150.90 151.5125 59.9981 32.0000 1.9701 1.9718 414.3949 414.8402 0.0674 -1.0000 -1.0000 0246130 1576854151.00 151.5125 59.9981 32.0000 1.9700 1.9717 414.3926 414.8377 0.0674 -1.0000 -1.0000 0246192 1576854151.10 151.5125 59.9981 32.0000 1.9700 1.9717 414.4412 414.8862 0.0674 -1.0000 -1.0000 0246255 1576854151.20 151.5125 59.9981 32.0000 1.9692 1.9710 414.3185 414.7641 0.0675 -1.0000 -1.0000 0246333 1576854151.30 151.5125 59.9981 32.0000 1.9705 1.9722 414.3156 414.7602 0.0673 -1.0000 -1.0000 0246614 1576854151.40 151.5227 59.9981 32.0000 1.9703 1.9721 414.3760 414.8222 0.0675 -1.0000 -1.0000 0246676 1576854151.50 151.5227 59.9981 32.0000 1.9698 1.9716 414.4362 414.8818 0.0674 -1.0000 -1.0000 0246739 1576854151.60 151.5227 59.9981 32.0000 1.9700 1.9718 414.3676 414.8130 0.0674 -1.0000 -1.0000 0246801 1576854151.70 151.5227 59.9981 32.0000 1.9698 1.9716 414.4062 414.8506 0.0673 -1.0000 -1.0000 0246864 1576854151.80 151.5227 59.9981 32.0000 1.9705 1.9723 414.3438 414.7891 0.0675 -1.0000 -1.0000 0246942 1576854151.90 151.5211 59.9981 32.0000 1.9705 1.9723 414.3856 414.8320 0.0676 -1.0000 -1.0000 0247270 1576854152.00 151.4614 59.9981 32.0000 1.9699 1.9716 414.3663 414.8128 0.0675 -1.0000 -1.0000 0247333 1576854152.10 151.4614 59.9981 32.0000 1.9694 1.9711 414.3980 414.8426 0.0674 -1.0000 -1.0000 0247411 1576854152.20 151.4614 59.9981 32.0000 1.9694 1.9711 414.4020 414.8477 0.0675 -1.0000 -1.0000 0247473 1576854152.30 151.4614 59.9981 32.0000 1.9700 1.9718 414.4127 414.8586 0.0675 -1.0000 -1.0000 0247552 1576854152.40 151.4614 59.9981 32.0000 1.9705 1.9723 414.3302 414.7753 0.0675 -1.0000 -1.0000 0247770 1576854152.50 151.4913 59.9981 32.0000 1.9696 1.9713 414.3275 414.7731 0.0674 -1.0000 -1.0000 0247833 1576854152.60 151.4913 59.9981 32.0000 1.9698 1.9715 414.3700 414.8162 0.0675 -1.0000 -1.0000 0247911 1576854152.70 151.4913 59.9981 32.0000 1.9701 1.9718 414.4146 414.8604 0.0675 -1.0000 -1.0000 0247973 1576854152.80 151.4913 59.9981 32.0000 1.9701 1.9719 414.3775 414.8238 0.0676 -1.0000 -1.0000 0248052 1576854152.90 151.4913 59.9981 32.0000 1.9698 1.9716 414.3406 414.7854 0.0674 -1.0000 -1.0000 0248286 1576854153.00 151.4946 59.9981 32.0000 1.9705 1.9722 414.4021 414.8475 0.0675 -1.0000 -1.0000 0248348 1576854153.10 151.5053 59.9981 32.0000 1.9703 1.9720 414.3555 414.8015 0.0675 -1.0000 -1.0000 0248411 1576854153.20 151.5053 59.9981 32.0000 1.9701 1.9719 414.3151 414.7597 0.0673 -1.0000 -1.0000 0248473 1576854153.30 151.5053 59.9981 32.0000 1.9703 1.9720 414.4414 414.8871 0.0675 -1.0000 -1.0000 0248536 1576854153.40 151.5053 59.9981 32.0000 1.9706 1.9724 414.4054 414.8508 0.0674 -1.0000 -1.0000 0248770 1576854153.50 151.5053 59.9981 32.0000 1.9704 1.9722 414.3250 414.7699 0.0674 -1.0000 -1.0000 0248848 1576854153.60 151.5659 59.9981 32.0000 1.9702 1.9719 414.3882 414.8334 0.0674 -1.0000 -1.0000 0248911 1576854153.70 151.5659 59.9981 32.0000 1.9697 1.9714 414.3630 414.8077 0.0673 -1.0000 -1.0000 0248973 1576854153.80 151.5659 59.9981 32.0000 1.9704 1.9722 414.3411 414.7861 0.0674 -1.0000 -1.0000 0249052 1576854153.90 151.5659 59.9981 32.0000 1.9708 1.9726 414.4914 414.9365 0.0674 -1.0000 -1.0000 0249114 1576854154.00 151.5659 59.9981 32.0000 1.9715 1.9732 414.3738 414.8187 0.0674 -1.0000 -1.0000 0249176 1576854154.10 151.5659 59.9981 32.0000 1.9706 1.9724 414.3679 414.8132 0.0675 -1.0000 -1.0000 0249239 1576854154.20 151.5396 59.9981 32.0000 1.9695 1.9713 414.3996 414.8452 0.0674 -1.0000 -1.0000 0249301 1576854154.30 151.5396 59.9981 32.0000 1.9695 1.9712 414.3512 414.7973 0.0677 -1.0000 -1.0000 0249380 1576854154.40 151.5396 59.9981 32.0000 1.9702 1.9719 414.3747 414.8205 0.0674 -1.0000 -1.0000 0250380 1576854154.50 151.5396 59.9981 32.0000 1.9706 1.9724 414.3963 414.8421 0.0675 -1.0000 -1.0000 0250442 1576854154.60 151.5396 59.9981 32.0000 1.9699 1.9717 414.3629 414.8085 0.0674 -1.0000 -1.0000 0250505 1576854154.70 151.4990 59.9977 32.0000 1.9697 1.9715 414.3346 414.7805 0.0675 -1.0000 -1.0000 0250567 1576854154.80 151.4736 59.9974 32.0000 1.9700 1.9718 414.2926 414.7380 0.0675 -1.0000 -1.0000 0250630 1576854154.90 151.4736 59.9974 32.0000 1.9701 1.9718 414.3150 414.7607 0.0675 -1.0000 -1.0000 0250708 1576854155.00 151.4736 59.9974 32.0000 1.9698 1.9715 414.2886 414.7343 0.0675 -1.0000 -1.0000 0250770 1576854155.10 151.4736 59.9974 32.0000 1.9700 1.9718 414.3609 414.8068 0.0675 -1.0000 -1.0000 0250833 1576854155.20 151.4736 59.9974 32.0000 1.9698 1.9715 414.3247 414.7701 0.0674 -1.0000 -1.0000 0250911 1576854155.30 151.4778 59.9974 32.0000 1.9701 1.9719 414.3610 414.8073 0.0676 -1.0000 -1.0000 0250958 1576854155.40 151.4778 59.9974 32.0000 1.9707 1.9724 414.3475 414.7930 0.0674 -1.0000 -1.0000 0251052 1576854155.50 151.4778 59.9974 32.0000 1.9694 1.9712 414.3161 414.7611 0.0674 -1.0000 -1.0000 0251146 1576854155.60 151.4778 59.9974 32.0000 1.9700 1.9717 414.3673 414.8126 0.0674 -1.0000 -1.0000 0251208 1576854155.70 151.4778 59.9974 32.0000 1.9707 1.9725 414.3506 414.7960 0.0675 -1.0000 -1.0000 0251286 1576854155.80 151.5386 59.9974 32.0000 1.9703 1.9720 414.4024 414.8487 0.0676 -1.0000 -1.0000 0251364 1576854155.90 151.5386 59.9974 32.0000 1.9702 1.9719 414.3667 414.8114 0.0673 -1.0000 -1.0000 0251426 1576854156.00 151.5386 59.9974 32.0000 1.9704 1.9722 414.3500 414.7945 0.0673 -1.0000 -1.0000 0251489 1576854156.10 151.5386 59.9974 32.0000 1.9697 1.9714 414.4029 414.8483 0.0675 -1.0000 -1.0000 0251567 1576854156.20 151.5386 59.9974 32.0000 1.9704 1.9722 414.4851 414.9318 0.0676 -1.0000 -1.0000 0251630 1576854156.30 151.5437 59.9974 32.0000 1.9705 1.9722 414.3456 414.7913 0.0675 -1.0000 -1.0000 0251708 1576854156.40 151.5437 59.9974 32.0000 1.9712 1.9729 414.4105 414.8560 0.0674 -1.0000 -1.0000 0251770 1576854156.50 151.5437 59.9974 32.0000 1.9705 1.9723 414.4384 414.8839 0.0675 -1.0000 -1.0000 0252005 1576854156.60 151.5437 59.9974 32.0000 1.9701 1.9719 414.3857 414.8318 0.0674 -1.0000 -1.0000 0252083 1576854156.70 151.5437 59.9974 32.0000 1.9705 1.9723 414.3753 414.8200 0.0673 -1.0000 -1.0000 0252146 1576854156.80 151.5437 59.9974 32.0000 1.9709 1.9726 414.3394 414.7857 0.0676 -1.0000 -1.0000 0252208 1576854156.90 151.5582 59.9974 32.0000 1.9704 1.9721 414.3798 414.8260 0.0676 -1.0000 -1.0000 0252286 1576854157.00 151.5589 59.9974 32.0000 1.9706 1.9724 414.3503 414.7959 0.0674 -1.0000 -1.0000 0252348 1576854157.10 151.5589 59.9974 32.0000 1.9706 1.9724 414.3696 414.8145 0.0674 -1.0000 -1.0000 0252411 1576854157.20 151.5589 59.9974 32.0000 1.9705 1.9722 414.4117 414.8573 0.0675 -1.0000 -1.0000 0252489 1576854157.30 151.5589 59.9974 32.0000 1.9703 1.9721 414.2896 414.7352 0.0675 -1.0000 -1.0000 0252552 1576854157.40 151.5589 59.9974 32.0000 1.9703 1.9721 414.3535 414.7990 0.0674 -1.0000 -1.0000 0252614 1576854157.50 151.4750 59.9974 32.0000 1.9704 1.9721 414.3062 414.7514 0.0674 -1.0000 -1.0000 0253364 1576854157.60 151.4750 59.9974 32.0000 1.9705 1.9723 414.3259 414.7711 0.0675 -1.0000 -1.0000 0253426 1576854157.70 151.4750 59.9974 32.0000 1.9701 1.9718 414.3711 414.8169 0.0674 -1.0000 -1.0000 0253489 1576854157.80 151.4750 59.9974 32.0000 1.9705 1.9723 414.3794 414.8238 0.0673 -1.0000 -1.0000 0253552 1576854157.90 151.4750 59.9974 32.0000 1.9712 1.9729 414.3596 414.8051 0.0675 -1.0000 -1.0000 0253614 1576854158.00 151.5275 59.9974 32.0000 1.9702 1.9719 414.3959 414.8413 0.0674 -1.0000 -1.0000 0253676 1576854158.10 151.5275 59.9974 32.0000 1.9704 1.9721 414.3800 414.8249 0.0674 -1.0000 -1.0000 0253755 1576854158.20 151.5275 59.9974 32.0000 1.9701 1.9718 414.3502 414.7945 0.0672 -1.0000 -1.0000 0253817 1576854158.30 151.5275 59.9974 32.0000 1.9703 1.9721 414.4062 414.8515 0.0674 -1.0000 -1.0000 0253895 1576854158.40 151.5275 59.9974 32.0000 1.9703 1.9720 414.4099 414.8557 0.0675 -1.0000 -1.0000 0253958 1576854158.50 151.5201 59.9974 32.0000 1.9706 1.9723 414.3756 414.8212 0.0674 -1.0000 -1.0000 0254020 1576854158.60 151.5037 59.9974 32.0000 1.9703 1.9721 414.3789 414.8242 0.0674 -1.0000 -1.0000 0254098 1576854158.70 151.5037 59.9974 32.0000 1.9704 1.9722 414.3489 414.7947 0.0674 -1.0000 -1.0000 0254161 1576854158.80 151.5037 59.9974 32.0000 1.9699 1.9717 414.3375 414.7821 0.0673 -1.0000 -1.0000 0254223 1576854158.90 151.5037 59.9974 32.0000 1.9701 1.9719 414.3522 414.7972 0.0674 -1.0000 -1.0000 0254301 1576854159.00 151.5037 59.9974 32.0000 1.9702 1.9719 414.2636 414.7083 0.0673 -1.0000 -1.0000 0254364 1576854159.10 151.5234 59.9974 32.0000 1.9696 1.9714 414.3882 414.8328 0.0673 -1.0000 -1.0000 0254426 1576854159.20 151.5234 59.9974 32.0000 1.9704 1.9721 414.3937 414.8374 0.0672 -1.0000 -1.0000 0254489 1576854159.30 151.5234 59.9974 32.0000 1.9699 1.9716 414.3607 414.8058 0.0674 -1.0000 -1.0000 0254552 1576854159.40 151.5234 59.9974 32.0000 1.9701 1.9719 414.3313 414.7766 0.0674 -1.0000 -1.0000 0254614 1576854159.50 151.5234 59.9974 32.0000 1.9705 1.9722 414.3556 414.8009 0.0674 -1.0000 -1.0000 0254692 1576854159.60 151.5099 59.9976 32.0000 1.9699 1.9717 414.3632 414.8081 0.0674 -1.0000 -1.0000 0255020 1576854159.70 151.5078 59.9977 32.0000 1.9701 1.9719 414.3336 414.7799 0.0676 -1.0000 -1.0000 0255083 1576854159.80 151.5078 59.9977 32.0000 1.9699 1.9716 414.3616 414.8067 0.0674 -1.0000 -1.0000 0255161 1576854159.90 151.5078 59.9977 32.0000 1.9701 1.9719 414.4375 414.8839 0.0676 -1.0000 -1.0000 0255223 1576854160.00 151.5078 59.9977 32.0000 1.9698 1.9716 414.3597 414.8058 0.0675 -1.0000 -1.0000 0255286 1576854160.10 151.5078 59.9977 32.0000 1.9699 1.9716 414.3367 414.7822 0.0674 -1.0000 -1.0000 0255536 1576854160.20 151.5078 59.9977 32.0000 1.9699 1.9717 414.3234 414.7684 0.0674 -1.0000 -1.0000 0255598 1576854160.30 151.4796 59.9977 32.0000 1.9698 1.9715 414.3643 414.8102 0.0676 -1.0000 -1.0000 0255676 1576854160.40 151.4796 59.9977 32.0000 1.9698 1.9715 414.4414 414.8870 0.0675 -1.0000 -1.0000 0255739 1576854160.50 151.4796 59.9977 32.0000 1.9696 1.9713 414.4549 414.9012 0.0676 -1.0000 -1.0000 0255801 1576854160.60 151.4796 59.9977 32.0000 1.9700 1.9717 414.3271 414.7713 0.0672 -1.0000 -1.0000 0256036 1576854160.70 151.4796 59.9977 32.0000 1.9704 1.9722 414.3997 414.8462 0.0676 -1.0000 -1.0000 0256098 1576854160.80 151.4777 59.9977 32.0000 1.9701 1.9718 414.3090 414.7542 0.0674 -1.0000 -1.0000 0256161 1576854160.90 151.4739 59.9977 32.0000 1.9700 1.9717 414.2865 414.7317 0.0675 -1.0000 -1.0000 0256239 1576854161.00 151.4739 59.9977 32.0000 1.9704 1.9721 414.3367 414.7823 0.0675 -1.0000 -1.0000 0256301 1576854161.10 151.4739 59.9977 32.0000 1.9701 1.9719 414.3695 414.8149 0.0674 -1.0000 -1.0000 0256552 1576854161.20 151.4739 59.9977 32.0000 1.9700 1.9717 414.3900 414.8359 0.0676 -1.0000 -1.0000 0256630 1576854161.30 151.4739 59.9977 32.0000 1.9697 1.9715 414.3508 414.7951 0.0673 -1.0000 -1.0000 0256692 1576854161.40 151.5244 59.9977 32.0000 1.9700 1.9717 414.3597 414.8057 0.0676 -1.0000 -1.0000 0256755 1576854161.50 151.5244 59.9977 32.0000 1.9707 1.9725 414.3476 414.7939 0.0676 -1.0000 -1.0000 0256817 1576854161.60 151.5244 59.9977 32.0000 1.9702 1.9719 414.3788 414.8245 0.0674 -1.0000 -1.0000 0257052 1576854161.70 151.5244 59.9977 32.0000 1.9700 1.9718 414.3792 414.8244 0.0674 -1.0000 -1.0000 0257114 1576854161.80 151.5244 59.9977 32.0000 1.9699 1.9717 414.3812 414.8274 0.0675 -1.0000 -1.0000 0257176 1576854161.90 151.5041 59.9977 32.0000 1.9702 1.9719 414.4566 414.9016 0.0673 -1.0000 -1.0000 0257239 1576854162.00 151.4949 59.9977 32.0000 1.9693 1.9710 414.3430 414.7880 0.0674 -1.0000 -1.0000 0257317 1576854162.10 151.4949 59.9977 32.0000 1.9704 1.9722 414.3334 414.7783 0.0674 -1.0000 -1.0000 0257395 1576854162.20 151.4949 59.9977 32.0000 1.9701 1.9718 414.3668 414.8118 0.0673 -1.0000 -1.0000 0257786 1576854162.30 151.4949 59.9977 32.0000 1.9700 1.9717 414.3595 414.8041 0.0674 -1.0000 -1.0000 0257849 1576854162.40 151.4949 59.9977 32.0000 1.9699 1.9716 414.3556 414.8019 0.0676 -1.0000 -1.0000 0257911 1576854162.50 151.5141 59.9977 32.0000 1.9702 1.9720 414.3774 414.8234 0.0675 -1.0000 -1.0000 0257973 1576854162.60 151.5141 59.9977 32.0000 1.9700 1.9718 414.3437 414.7891 0.0674 -1.0000 -1.0000 0258052 1576854162.70 151.5141 59.9977 32.0000 1.9697 1.9714 414.3259 414.7717 0.0675 -1.0000 -1.0000 0258286 1576854162.80 151.5141 59.9977 32.0000 1.9700 1.9717 414.3095 414.7553 0.0675 -1.0000 -1.0000 0258349 1576854162.90 151.5141 59.9977 32.0000 1.9700 1.9718 414.3075 414.7531 0.0674 -1.0000 -1.0000 0258411 1576854163.00 151.5141 59.9977 32.0000 1.9706 1.9723 414.3491 414.7947 0.0675 -1.0000 -1.0000 0258473 1576854163.10 151.5170 59.9977 32.0000 1.9702 1.9720 414.3454 414.7917 0.0675 -1.0000 -1.0000 0258536 1576854163.20 151.5170 59.9977 32.0000 1.9698 1.9716 414.3430 414.7887 0.0675 -1.0000 -1.0000 0258630 1576854163.30 151.5170 59.9977 32.0000 1.9703 1.9721 414.3940 414.8394 0.0674 -1.0000 -1.0000 0258676 1576854163.40 151.5170 59.9977 32.0000 1.9701 1.9718 414.3093 414.7553 0.0675 -1.0000 -1.0000 0258755 1576854163.50 151.5170 59.9977 32.0000 1.9700 1.9717 414.3620 414.8070 0.0674 -1.0000 -1.0000 0258817 1576854163.60 151.4907 59.9977 32.0000 1.9698 1.9716 414.3632 414.8081 0.0673 -1.0000 -1.0000 0258880 1576854163.70 151.4894 59.9977 32.0000 1.9702 1.9719 414.2992 414.7439 0.0673 -1.0000 -1.0000 0259114 1576854163.80 151.4894 59.9977 32.0000 1.9700 1.9717 414.3794 414.8244 0.0675 -1.0000 -1.0000 0259176 1576854163.90 151.4894 59.9977 32.0000 1.9702 1.9720 414.3303 414.7759 0.0674 -1.0000 -1.0000 0259239 1576854164.00 151.4894 59.9977 32.0000 1.9701 1.9718 414.3739 414.8192 0.0674 -1.0000 -1.0000 0259301 1576854164.10 151.4913 59.9977 32.0000 1.9702 1.9719 414.3390 414.7847 0.0674 -1.0000 -1.0000 0259380 1576854164.20 151.4995 59.9977 32.0000 1.9701 1.9719 414.3485 414.7935 0.0674 -1.0000 -1.0000 0259552 1576854164.30 151.4995 59.9977 32.0000 1.9697 1.9714 414.3421 414.7874 0.0674 -1.0000 -1.0000 0259630 1576854164.40 151.4995 59.9977 32.0000 1.9703 1.9721 414.3876 414.8326 0.0674 -1.0000 -1.0000 0259692 1576854164.50 151.4995 59.9977 32.0000 1.9701 1.9719 414.3844 414.8295 0.0674 -1.0000 -1.0000 0259755 1576854164.60 151.4995 59.9977 32.0000 1.9697 1.9715 414.3428 414.7884 0.0675 -1.0000 -1.0000 0259833 1576854164.70 151.4995 59.9977 32.0000 1.9701 1.9718 414.3204 414.7652 0.0674 -1.0000 -1.0000 0300114 1576854164.80 151.5338 59.9980 32.0000 1.9713 1.9731 414.4750 414.9206 0.0674 -1.0000 -1.0000 0300176 1576854164.90 151.5338 59.9980 32.0000 1.9710 1.9727 414.3605 414.8059 0.0675 -1.0000 -1.0000 0300239 1576854165.00 151.5338 59.9980 32.0000 1.9700 1.9717 414.3072 414.7534 0.0676 -1.0000 -1.0000 0300301 1576854165.10 151.5338 59.9980 32.0000 1.9702 1.9719 414.3540 414.7998 0.0675 -1.0000 -1.0000 0300380 1576854165.20 151.5338 59.9980 32.0000 1.9702 1.9719 414.4072 414.8510 0.0672 -1.0000 -1.0000 0300442 1576854165.30 151.5338 59.9980 32.0000 1.9705 1.9723 414.3887 414.8342 0.0675 -1.0000 -1.0000 0300614 1576854165.40 151.5367 59.9980 32.0000 1.9701 1.9719 414.3689 414.8142 0.0673 -1.0000 -1.0000 0300676 1576854165.50 151.5367 59.9980 32.0000 1.9699 1.9716 414.3472 414.7921 0.0674 -1.0000 -1.0000 0300755 1576854165.60 151.5367 59.9980 32.0000 1.9708 1.9726 414.3332 414.7784 0.0674 -1.0000 -1.0000 0300817 1576854165.70 151.5367 59.9980 32.0000 1.9704 1.9721 414.3678 414.8129 0.0674 -1.0000 -1.0000 0300880 1576854165.80 151.5367 59.9980 32.0000 1.9702 1.9719 414.4356 414.8810 0.0674 -1.0000 -1.0000 0301270 1576854165.90 151.4648 59.9980 32.0000 1.9692 1.9709 414.4164 414.8622 0.0675 -1.0000 -1.0000 0301333 1576854166.00 151.4590 59.9980 32.0000 1.9704 1.9721 414.4033 414.8492 0.0676 -1.0000 -1.0000 0301395 1576854166.10 151.4590 59.9980 32.0000 1.9693 1.9710 414.4201 414.8654 0.0674 -1.0000 -1.0000 0301473 1576854166.20 151.4590 59.9980 32.0000 1.9698 1.9715 414.4357 414.8807 0.0674 -1.0000 -1.0000 0301536 1576854166.30 151.4590 59.9980 32.0000 1.9695 1.9712 414.3480 414.7935 0.0674 -1.0000 -1.0000 0301598 1576854166.40 151.4668 59.9980 32.0000 1.9695 1.9713 414.4046 414.8507 0.0675 -1.0000 -1.0000 0301676 1576854166.50 151.5023 59.9980 32.0000 1.9701 1.9718 414.3640 414.8095 0.0675 -1.0000 -1.0000 0301723 1576854166.60 151.5023 59.9980 32.0000 1.9702 1.9719 414.3986 414.8447 0.0675 -1.0000 -1.0000 0301801 1576854166.70 151.5023 59.9980 32.0000 1.9700 1.9717 414.4253 414.8718 0.0675 -1.0000 -1.0000 0301864 1576854166.80 151.5023 59.9980 32.0000 1.9698 1.9716 414.3709 414.8168 0.0675 -1.0000 -1.0000 0302098 1576854166.90 151.5023 59.9980 32.0000 1.9699 1.9716 414.3285 414.7740 0.0674 -1.0000 -1.0000 0302161 1576854167.00 151.5023 59.9980 32.0000 1.9702 1.9719 414.4446 414.8903 0.0675 -1.0000 -1.0000 0302223 1576854167.10 151.5234 59.9980 32.0000 1.9698 1.9715 414.3651 414.8108 0.0675 -1.0000 -1.0000 0302286 1576854167.20 151.5234 59.9980 32.0000 1.9700 1.9717 414.3955 414.8413 0.0675 -1.0000 -1.0000 0302364 1576854167.30 151.5234 59.9980 32.0000 1.9698 1.9716 414.3807 414.8262 0.0674 -1.0000 -1.0000 0302786 1576854167.40 151.5234 59.9980 32.0000 1.9706 1.9723 414.3709 414.8169 0.0676 -1.0000 -1.0000 0302849 1576854167.50 151.5234 59.9980 32.0000 1.9704 1.9721 414.4275 414.8731 0.0674 -1.0000 -1.0000 0302926 1576854167.60 151.5058 59.9980 32.0000 1.9699 1.9716 414.2895 414.7338 0.0674 -1.0000 -1.0000 0302989 1576854167.70 151.5058 59.9980 32.0000 1.9700 1.9717 414.3469 414.7921 0.0673 -1.0000 -1.0000 0303052 1576854167.80 151.5058 59.9980 32.0000 1.9699 1.9716 414.4159 414.8609 0.0673 -1.0000 -1.0000 0303286 1576854167.90 151.5058 59.9980 32.0000 1.9690 1.9707 414.3461 414.7901 0.0673 -1.0000 -1.0000 0303349 1576854168.00 151.5058 59.9980 32.0000 1.9704 1.9721 414.4041 414.8498 0.0676 -1.0000 -1.0000 0303411 1576854168.10 151.5152 59.9980 32.0000 1.9701 1.9718 414.3876 414.8337 0.0675 -1.0000 -1.0000 0303473 1576854168.20 151.5471 59.9980 32.0000 1.9704 1.9721 414.4499 414.8961 0.0675 -1.0000 -1.0000 0303536 1576854168.30 151.5471 59.9980 32.0000 1.9703 1.9720 414.3647 414.8103 0.0675 -1.0000 -1.0000 0303614 1576854168.40 151.5471 59.9980 32.0000 1.9705 1.9722 414.4066 414.8520 0.0675 -1.0000 -1.0000 0303849 1576854168.50 151.5471 59.9980 32.0000 1.9706 1.9723 414.3861 414.8324 0.0675 -1.0000 -1.0000 0303911 1576854168.60 151.5471 59.9980 32.0000 1.9697 1.9714 414.3684 414.8133 0.0674 -1.0000 -1.0000 0303989 1576854168.70 151.5925 59.9980 32.0000 1.9705 1.9723 414.3447 414.7901 0.0675 -1.0000 -1.0000 0304052 1576854168.80 151.5925 59.9980 32.0000 1.9701 1.9718 414.3273 414.7733 0.0675 -1.0000 -1.0000 0304114 1576854168.90 151.5925 59.9980 32.0000 1.9704 1.9721 414.3300 414.7753 0.0674 -1.0000 -1.0000 0304567 1576854169.00 151.5925 59.9980 32.0000 1.9709 1.9726 414.3612 414.8069 0.0675 -1.0000 -1.0000 0304630 1576854169.10 151.5925 59.9980 32.0000 1.9706 1.9724 414.3958 414.8431 0.0677 -1.0000 -1.0000 0304692 1576854169.20 151.5619 59.9980 32.0000 1.9697 1.9715 414.3638 414.8095 0.0674 -1.0000 -1.0000 0304755 1576854169.30 151.5490 59.9980 32.0000 1.9705 1.9723 414.3157 414.7621 0.0676 -1.0000 -1.0000 0304817 1576854169.40 151.5490 59.9980 32.0000 1.9707 1.9724 414.3855 414.8320 0.0676 -1.0000 -1.0000 0305052 1576854169.50 151.5490 59.9980 32.0000 1.9704 1.9722 414.2769 414.7227 0.0675 -1.0000 -1.0000 0305114 1576854169.60 151.5490 59.9980 32.0000 1.9706 1.9724 414.3181 414.7640 0.0675 -1.0000 -1.0000 0305176 1576854169.70 151.5482 59.9980 32.0000 1.9704 1.9721 414.3470 414.7925 0.0674 -1.0000 -1.0000 0305239 1576854169.80 151.5257 59.9976 32.0000 1.9708 1.9725 414.3300 414.7754 0.0675 -1.0000 -1.0000 0305317 1576854169.90 151.5257 59.9976 32.0000 1.9705 1.9722 414.3686 414.8139 0.0674 -1.0000 -1.0000 0305598 1576854170.00 151.5257 59.9976 32.0000 1.9701 1.9718 414.4025 414.8470 0.0673 -1.0000 -1.0000 0305661 1576854170.10 151.5257 59.9976 32.0000 1.9702 1.9719 414.3610 414.8063 0.0675 -1.0000 -1.0000 0305723 1576854170.20 151.5257 59.9976 32.0000 1.9703 1.9721 414.3472 414.7933 0.0675 -1.0000 -1.0000 0305801 1576854170.30 151.5257 59.9976 32.0000 1.9706 1.9723 414.4231 414.8672 0.0673 -1.0000 -1.0000 0305864 1576854170.40 151.5257 59.9976 32.0000 1.9698 1.9715 414.3862 414.8315 0.0677 -1.0000 -1.0000 0305926 1576854170.50 151.4546 59.9976 32.0000 1.9704 1.9721 414.3333 414.7780 0.0674 -1.0000 -1.0000 0305989 1576854170.60 151.4546 59.9976 32.0000 1.9695 1.9713 414.3626 414.8086 0.0676 -1.0000 -1.0000 0306067 1576854170.70 151.4546 59.9976 32.0000 1.9697 1.9715 414.3490 414.7951 0.0675 -1.0000 -1.0000 0306130 1576854170.80 151.4546 59.9976 32.0000 1.9699 1.9716 414.3007 414.7458 0.0674 -1.0000 -1.0000 0306192 1576854170.90 151.4546 59.9976 32.0000 1.9698 1.9715 414.3197 414.7656 0.0674 -1.0000 -1.0000 0306270 1576854171.00 151.4151 59.9976 32.0000 1.9698 1.9716 414.2670 414.7122 0.0675 -1.0000 -1.0000 0306364 1576854171.10 151.4151 59.9976 32.0000 1.9699 1.9717 414.3361 414.7811 0.0674 -1.0000 -1.0000 0306426 1576854171.20 151.4151 59.9976 32.0000 1.9696 1.9713 414.3110 414.7561 0.0674 -1.0000 -1.0000 0306489 1576854171.30 151.4151 59.9976 32.0000 1.9693 1.9710 414.2708 414.7155 0.0673 -1.0000 -1.0000 0306552 1576854171.40 151.4151 59.9976 32.0000 1.9693 1.9710 414.2922 414.7380 0.0675 -1.0000 -1.0000 0306614 1576854171.50 151.4191 59.9976 32.0000 1.9689 1.9707 414.3560 414.8010 0.0674 -1.0000 -1.0000 0306895 1576854171.60 151.4227 59.9976 32.0000 1.9694 1.9711 414.2996 414.7450 0.0674 -1.0000 -1.0000 0306958 1576854171.70 151.4227 59.9976 32.0000 1.9695 1.9713 414.2973 414.7413 0.0673 -1.0000 -1.0000 0307020 1576854171.80 151.4227 59.9976 32.0000 1.9690 1.9707 414.3289 414.7743 0.0674 -1.0000 -1.0000 0307083 1576854171.90 151.4227 59.9976 32.0000 1.9697 1.9715 414.3903 414.8352 0.0674 -1.0000 -1.0000 0307146 1576854172.00 151.4227 59.9976 32.0000 1.9698 1.9715 414.4089 414.8560 0.0676 -1.0000 -1.0000 0307552 1576854172.10 151.4207 59.9976 32.0000 1.9692 1.9710 414.3673 414.8125 0.0674 -1.0000 -1.0000 0307614 1576854172.20 151.4014 59.9976 32.0000 1.9701 1.9718 414.3434 414.7889 0.0674 -1.0000 -1.0000 0307676 1576854172.30 151.4014 59.9976 32.0000 1.9691 1.9708 414.4170 414.8626 0.0675 -1.0000 -1.0000 0307801 1576854172.40 151.4014 59.9976 32.0000 1.9695 1.9712 414.3805 414.8259 0.0674 -1.0000 -1.0000 0307864 1576854172.50 151.4014 59.9976 32.0000 1.9696 1.9714 414.3459 414.7917 0.0675 -1.0000 -1.0000 0308036 1576854172.60 151.4014 59.9976 32.0000 1.9694 1.9712 414.3875 414.8327 0.0674 -1.0000 -1.0000 0308114 1576854172.70 151.4294 59.9976 32.0000 1.9696 1.9714 414.3351 414.7801 0.0674 -1.0000 -1.0000 0308176 1576854172.80 151.4406 59.9976 32.0000 1.9696 1.9713 414.3584 414.8029 0.0673 -1.0000 -1.0000 0308239 1576854172.90 151.4406 59.9976 32.0000 1.9690 1.9708 414.3167 414.7622 0.0675 -1.0000 -1.0000 0308333 1576854173.00 151.4406 59.9976 32.0000 1.9695 1.9713 414.3425 414.7884 0.0675 -1.0000 -1.0000 0308505 1576854173.10 151.4406 59.9976 32.0000 1.9699 1.9716 414.3062 414.7510 0.0673 -1.0000 -1.0000 0308567 1576854173.20 151.4406 59.9976 32.0000 1.9695 1.9713 414.4067 414.8519 0.0675 -1.0000 -1.0000 0308645 1576854173.30 151.4286 59.9976 32.0000 1.9699 1.9716 414.3080 414.7542 0.0675 -1.0000 -1.0000 0308708 1576854173.40 151.4286 59.9976 32.0000 1.9696 1.9714 414.2782 414.7236 0.0674 -1.0000 -1.0000 0308770 1576854173.50 151.4286 59.9976 32.0000 1.9689 1.9707 414.3314 414.7765 0.0674 -1.0000 -1.0000 0308864 1576854173.60 151.4286 59.9976 32.0000 1.9699 1.9717 414.2991 414.7443 0.0674 -1.0000 -1.0000 0308926 1576854173.70 151.4286 59.9976 32.0000 1.9697 1.9714 414.3329 414.7769 0.0673 -1.0000 -1.0000 0308989 1576854173.80 151.4445 59.9976 32.0000 1.9694 1.9711 414.3960 414.8420 0.0675 -1.0000 -1.0000 0309052 1576854173.90 151.4465 59.9976 32.0000 1.9699 1.9717 414.3495 414.7945 0.0674 -1.0000 -1.0000 0309114 1576854174.00 151.4465 59.9976 32.0000 1.9700 1.9717 414.3514 414.7968 0.0675 -1.0000 -1.0000 0309176 1576854174.10 151.4465 59.9976 32.0000 1.9695 1.9713 414.3133 414.7592 0.0675 -1.0000 -1.0000 0309380 1576854174.20 151.4465 59.9976 32.0000 1.9704 1.9722 414.3498 414.7959 0.0675 -1.0000 -1.0000 0309442 1576854174.30 151.4596 59.9976 32.0000 1.9699 1.9716 414.3292 414.7743 0.0674 -1.0000 -1.0000 0309520 1576854174.40 151.5132 59.9976 32.0000 1.9695 1.9713 414.3506 414.7968 0.0676 -1.0000 -1.0000 0309583 1576854174.50 151.5132 59.9976 32.0000 1.9699 1.9717 414.4140 414.8599 0.0675 -1.0000 -1.0000 0309646 1576854174.60 151.5132 59.9976 32.0000 1.9702 1.9719 414.2917 414.7368 0.0674 -1.0000 -1.0000 0309880 1576854174.70 151.5132 59.9976 32.0000 1.9695 1.9713 414.3135 414.7593 0.0675 -1.0000 -1.0000 0309942 1576854174.80 151.5132 59.9976 32.0000 1.9707 1.9725 414.3482 414.7934 0.0674 -1.0000 -1.0000 0310005 1576854174.90 151.5125 59.9976 32.0000 1.9701 1.9719 414.3299 414.7757 0.0674 -1.0000 -1.0000 0310083 1576854175.00 151.5026 59.9972 32.0000 1.9695 1.9712 414.3421 414.7867 0.0673 -1.0000 -1.0000 0310146 1576854175.10 151.5026 59.9972 32.0000 1.9696 1.9713 414.4191 414.8657 0.0677 -1.0000 -1.0000 0310348 1576854175.20 151.5026 59.9972 32.0000 1.9702 1.9720 414.3698 414.8160 0.0675 -1.0000 -1.0000 0310411 1576854175.30 151.5026 59.9972 32.0000 1.9692 1.9710 414.2968 414.7421 0.0675 -1.0000 -1.0000 0310473 1576854175.40 151.5026 59.9972 32.0000 1.9696 1.9714 414.3014 414.7476 0.0676 -1.0000 -1.0000 0310536 1576854175.50 151.4653 59.9972 32.0000 1.9703 1.9720 414.2747 414.7204 0.0675 -1.0000 -1.0000 0310614 1576854175.60 151.4653 59.9972 32.0000 1.9692 1.9710 414.3470 414.7927 0.0675 -1.0000 -1.0000 0311052 1576854175.70 151.4653 59.9972 32.0000 1.9694 1.9711 414.3531 414.7985 0.0674 -1.0000 -1.0000 0311114 1576854175.80 151.4653 59.9972 32.0000 1.9693 1.9710 414.3845 414.8299 0.0675 -1.0000 -1.0000 0311192 1576854175.90 151.4653 59.9972 32.0000 1.9690 1.9707 414.3041 414.7497 0.0674 -1.0000 -1.0000 0311255 1576854176.00 151.4667 59.9972 32.0000 1.9690 1.9707 414.3192 414.7653 0.0675 -1.0000 -1.0000 0311317 1576854176.10 151.4682 59.9972 32.0000 1.9695 1.9713 414.2922 414.7372 0.0674 -1.0000 -1.0000 0312192 1576854176.20 151.4682 59.9972 32.0000 1.9699 1.9717 414.2819 414.7264 0.0673 -1.0000 -1.0000 0312255 1576854176.30 151.4682 59.9972 32.0000 1.9694 1.9712 414.3716 414.8159 0.0673 -1.0000 -1.0000 0312317 1576854176.40 151.4682 59.9972 32.0000 1.9701 1.9719 414.2569 414.7014 0.0674 -1.0000 -1.0000 0312395 1576854176.50 151.4682 59.9972 32.0000 1.9699 1.9716 414.3562 414.8019 0.0675 -1.0000 -1.0000 0312458 1576854176.60 151.4960 59.9972 32.0000 1.9704 1.9721 414.3103 414.7549 0.0674 -1.0000 -1.0000 0312520 1576854176.70 151.4960 59.9972 32.0000 1.9697 1.9714 414.3651 414.8105 0.0675 -1.0000 -1.0000 0312583 1576854176.80 151.4960 59.9972 32.0000 1.9700 1.9717 414.3232 414.7682 0.0674 -1.0000 -1.0000 0312645 1576854176.90 151.4960 59.9972 32.0000 1.9697 1.9715 414.3166 414.7622 0.0674 -1.0000 -1.0000 0312723 1576854177.00 151.4960 59.9972 32.0000 1.9703 1.9720 414.3745 414.8187 0.0673 -1.0000 -1.0000 0312786 1576854177.10 151.5288 59.9972 32.0000 1.9700 1.9717 414.3093 414.7537 0.0672 -1.0000 -1.0000 0313130 1576854177.20 151.5295 59.9972 32.0000 1.9704 1.9721 414.3521 414.7961 0.0673 -1.0000 -1.0000 0313208 1576854177.30 151.5295 59.9972 32.0000 1.9697 1.9714 414.3687 414.8141 0.0675 -1.0000 -1.0000 0313270 1576854177.40 151.5295 59.9972 32.0000 1.9702 1.9720 414.3964 414.8423 0.0675 -1.0000 -1.0000 0313364 1576854177.50 151.5295 59.9972 32.0000 1.9704 1.9721 414.3678 414.8125 0.0674 -1.0000 -1.0000 0313426 1576854177.60 151.5295 59.9972 32.0000 1.9700 1.9718 414.3367 414.7823 0.0675 -1.0000 -1.0000 0313489 1576854177.70 151.4362 59.9972 32.0000 1.9698 1.9716 414.3975 414.8431 0.0675 -1.0000 -1.0000 0313552 1576854177.80 151.4362 59.9972 32.0000 1.9695 1.9712 414.3245 414.7690 0.0674 -1.0000 -1.0000 0313630 1576854177.90 151.4362 59.9972 32.0000 1.9703 1.9720 414.3242 414.7703 0.0675 -1.0000 -1.0000 0313692 1576854178.00 151.4362 59.9972 32.0000 1.9698 1.9716 414.3766 414.8218 0.0673 -1.0000 -1.0000 0313755 1576854178.10 151.4362 59.9972 32.0000 1.9702 1.9719 414.3926 414.8375 0.0674 -1.0000 -1.0000 0313833 1576854178.20 151.4362 59.9972 32.0000 1.9693 1.9711 414.3928 414.8382 0.0674 -1.0000 -1.0000 0313895 1576854178.30 151.4362 59.9972 32.0000 1.9704 1.9722 414.3803 414.8257 0.0675 -1.0000 -1.0000 0313958 1576854178.40 151.4362 59.9972 32.0000 1.9695 1.9713 414.3513 414.7972 0.0675 -1.0000 -1.0000 0314020 1576854178.50 151.4362 59.9972 32.0000 1.9698 1.9716 414.3321 414.7771 0.0674 -1.0000 -1.0000 0314083 1576854178.60 151.4362 59.9972 32.0000 1.9693 1.9710 414.3753 414.8204 0.0674 -1.0000 -1.0000 0314161 1576854178.70 151.4383 59.9972 32.0000 1.9691 1.9708 414.3435 414.7875 0.0673 -1.0000 -1.0000 0314661 1576854178.80 151.4398 59.9972 32.0000 1.9700 1.9718 414.3969 414.8428 0.0675 -1.0000 -1.0000 0314723 1576854178.90 151.4398 59.9972 32.0000 1.9693 1.9710 414.3744 414.8204 0.0676 -1.0000 -1.0000 0314817 1576854179.00 151.4398 59.9972 32.0000 1.9693 1.9710 414.2982 414.7441 0.0675 -1.0000 -1.0000 0314880 1576854179.10 151.4398 59.9972 32.0000 1.9698 1.9715 414.3871 414.8319 0.0674 -1.0000 -1.0000 0314942 1576854179.20 151.4398 59.9972 32.0000 1.9698 1.9715 414.3670 414.8125 0.0675 -1.0000 -1.0000 0315020 1576854179.30 151.4651 59.9972 32.0000 1.9699 1.9717 414.3310 414.7755 0.0673 -1.0000 -1.0000 0315083 1576854179.40 151.4651 59.9972 32.0000 1.9695 1.9712 414.3997 414.8452 0.0674 -1.0000 -1.0000 0315145 1576854179.50 151.4651 59.9972 32.0000 1.9699 1.9717 414.2887 414.7337 0.0674 -1.0000 -1.0000 0315208 1576854179.60 151.4651 59.9972 32.0000 1.9696 1.9713 414.3532 414.7991 0.0675 -1.0000 -1.0000 0315270 1576854179.70 151.4651 59.9972 32.0000 1.9697 1.9714 414.3482 414.7935 0.0674 -1.0000 -1.0000 0315333 1576854179.80 151.4651 59.9972 32.0000 1.9700 1.9717 414.3492 414.7946 0.0674 -1.0000 -1.0000 0315411 1576854179.90 151.5104 59.9980 32.0000 1.9698 1.9715 414.3294 414.7754 0.0676 -1.0000 -1.0000 0315473 1576854180.00 151.5104 59.9980 32.0000 1.9697 1.9714 414.3646 414.8107 0.0675 -1.0000 -1.0000 0315536 1576854180.10 151.5104 59.9980 32.0000 1.9701 1.9719 414.3914 414.8366 0.0674 -1.0000 -1.0000 0315614 1576854180.20 151.5104 59.9980 32.0000 1.9702 1.9719 414.4121 414.8575 0.0675 -1.0000 -1.0000 0315786 1576854180.30 151.5104 59.9980 32.0000 1.9704 1.9722 414.2560 414.7018 0.0675 -1.0000 -1.0000 0315849 1576854180.40 151.5104 59.9980 32.0000 1.9701 1.9718 414.3372 414.7825 0.0674 -1.0000 -1.0000 0315911 1576854180.50 151.5104 59.9980 32.0000 1.9703 1.9720 414.3125 414.7578 0.0675 -1.0000 -1.0000 0315973 1576854180.60 151.4698 59.9980 32.0000 1.9700 1.9717 414.2800 414.7254 0.0675 -1.0000 -1.0000 0316052 1576854180.70 151.4698 59.9980 32.0000 1.9696 1.9713 414.2993 414.7450 0.0675 -1.0000 -1.0000 0316114 1576854180.80 151.4698 59.9980 32.0000 1.9700 1.9717 414.3947 414.8406 0.0675 -1.0000 -1.0000 0316176 1576854180.90 151.4698 59.9980 32.0000 1.9696 1.9714 414.3522 414.7980 0.0675 -1.0000 -1.0000 0316255 1576854181.00 151.4698 59.9980 32.0000 1.9696 1.9713 414.2938 414.7399 0.0675 -1.0000 -1.0000 0316317 1576854181.10 151.4698 59.9980 32.0000 1.9700 1.9718 414.3951 414.8410 0.0675 -1.0000 -1.0000 0316380 1576854181.20 151.4616 59.9980 32.0000 1.9696 1.9714 414.3240 414.7692 0.0674 -1.0000 -1.0000 0316442 1576854181.30 151.4616 59.9980 32.0000 1.9705 1.9722 414.3924 414.8378 0.0674 -1.0000 -1.0000 0316770 1576854181.40 151.4616 59.9980 32.0000 1.9701 1.9718 414.3399 414.7842 0.0673 -1.0000 -1.0000 0316848 1576854181.50 151.4616 59.9980 32.0000 1.9697 1.9714 414.3114 414.7561 0.0673 -1.0000 -1.0000 0316911 1576854181.60 151.4616 59.9980 32.0000 1.9696 1.9713 414.3807 414.8273 0.0677 -1.0000 -1.0000 0316973 1576854181.70 151.4616 59.9980 32.0000 1.9702 1.9720 414.3513 414.7966 0.0674 -1.0000 -1.0000 0317036 1576854181.80 151.4716 59.9980 32.0000 1.9704 1.9721 414.3957 414.8409 0.0675 -1.0000 -1.0000 0317114 1576854181.90 151.4716 59.9980 32.0000 1.9700 1.9717 414.4475 414.8931 0.0675 -1.0000 -1.0000 0317239 1576854182.00 151.4716 59.9980 32.0000 1.9707 1.9725 414.3150 414.7609 0.0675 -1.0000 -1.0000 0317302 1576854182.10 151.4716 59.9980 32.0000 1.9706 1.9724 414.3230 414.7691 0.0676 -1.0000 -1.0000 0317380 1576854182.20 151.4716 59.9980 32.0000 1.9698 1.9716 414.3120 414.7573 0.0674 -1.0000 -1.0000 0317442 1576854182.30 151.4825 59.9980 32.0000 1.9702 1.9720 414.3403 414.7858 0.0675 -1.0000 -1.0000 0317676 1576854182.40 151.5096 59.9980 32.0000 1.9702 1.9719 414.3324 414.7781 0.0675 -1.0000 -1.0000 0317739 1576854182.50 151.5096 59.9980 32.0000 1.9700 1.9718 414.3575 414.8029 0.0674 -1.0000 -1.0000 0317802 1576854182.60 151.5096 59.9980 32.0000 1.9698 1.9715 414.3290 414.7756 0.0676 -1.0000 -1.0000 0317911 1576854182.70 151.5096 59.9980 32.0000 1.9706 1.9724 414.3336 414.7792 0.0675 -1.0000 -1.0000 0317973 1576854182.80 151.5096 59.9980 32.0000 1.9704 1.9721 414.4188 414.8639 0.0674 -1.0000 -1.0000 0318036 1576854182.90 151.4938 59.9980 32.0000 1.9702 1.9720 414.3030 414.7490 0.0675 -1.0000 -1.0000 0318114 1576854183.00 151.4938 59.9980 32.0000 1.9699 1.9716 414.3723 414.8174 0.0674 -1.0000 -1.0000 0318176 1576854183.10 151.4938 59.9980 32.0000 1.9706 1.9724 414.3919 414.8380 0.0675 -1.0000 -1.0000 0318239 1576854183.20 151.4938 59.9980 32.0000 1.9705 1.9723 414.3261 414.7719 0.0675 -1.0000 -1.0000 0318302 1576854183.30 151.4938 59.9980 32.0000 1.9702 1.9720 414.3300 414.7751 0.0674 -1.0000 -1.0000 0318364 1576854183.40 151.4657 59.9980 32.0000 1.9702 1.9719 414.4692 414.9151 0.0675 -1.0000 -1.0000 0318646 1576854183.50 151.4569 59.9980 32.0000 1.9696 1.9713 414.3957 414.8411 0.0675 -1.0000 -1.0000 0318723 1576854183.60 151.4569 59.9980 32.0000 1.9697 1.9714 414.3854 414.8311 0.0674 -1.0000 -1.0000 0318770 1576854183.70 151.4569 59.9980 32.0000 1.9699 1.9716 414.3310 414.7762 0.0674 -1.0000 -1.0000 0318849 1576854183.80 151.4569 59.9980 32.0000 1.9700 1.9718 414.3858 414.8313 0.0674 -1.0000 -1.0000 0318927 1576854183.90 151.4569 59.9980 32.0000 1.9696 1.9714 414.3324 414.7777 0.0675 -1.0000 -1.0000 0319098 1576854184.00 151.4529 59.9980 32.0000 1.9703 1.9721 414.3566 414.8015 0.0673 -1.0000 -1.0000 0319176 1576854184.10 151.4529 59.9980 32.0000 1.9703 1.9720 414.3510 414.7968 0.0675 -1.0000 -1.0000 0319255 1576854184.20 151.4529 59.9980 32.0000 1.9700 1.9718 414.4134 414.8588 0.0675 -1.0000 -1.0000 0319317 1576854184.30 151.4529 59.9980 32.0000 1.9700 1.9718 414.3624 414.8079 0.0674 -1.0000 -1.0000 0319380 1576854184.40 151.4529 59.9980 32.0000 1.9697 1.9714 414.3649 414.8110 0.0675 -1.0000 -1.0000 0319614 1576854184.50 151.5087 59.9980 32.0000 1.9696 1.9713 414.3776 414.8228 0.0674 -1.0000 -1.0000 0319676 1576854184.60 151.5087 59.9980 32.0000 1.9702 1.9719 414.4797 414.9264 0.0676 -1.0000 -1.0000 0319755 1576854184.70 151.5087 59.9980 32.0000 1.9702 1.9720 414.2981 414.7439 0.0675 -1.0000 -1.0000 0319817 1576854184.80 151.5087 59.9980 32.0000 1.9700 1.9717 414.3923 414.8378 0.0675 -1.0000 -1.0000 0319880 1576854184.90 151.5087 59.9980 32.0000 1.9701 1.9718 414.3665 414.8125 0.0675 -1.0000 -1.0000 0320067 1576854185.00 151.5087 59.9980 32.0000 1.9702 1.9719 414.3499 414.7952 0.0674 -1.0000 -1.0000 0320130 1576854185.10 151.5087 59.9980 32.0000 1.9700 1.9717 414.3203 414.7666 0.0676 -1.0000 -1.0000 0320192 1576854185.20 151.5087 59.9980 32.0000 1.9702 1.9720 414.3265 414.7723 0.0675 -1.0000 -1.0000 0320270 1576854185.30 151.4942 59.9981 32.0000 1.9699 1.9716 414.2766 414.7223 0.0675 -1.0000 -1.0000 0320333 1576854185.40 151.4942 59.9981 32.0000 1.9705 1.9723 414.3525 414.7984 0.0675 -1.0000 -1.0000 0320802 1576854185.50 151.4942 59.9981 32.0000 1.9701 1.9718 414.3966 414.8416 0.0674 -1.0000 -1.0000 0320880 1576854185.60 151.5218 59.9981 32.0000 1.9697 1.9715 414.3708 414.8172 0.0676 -1.0000 -1.0000 0320942 1576854185.70 151.5218 59.9981 32.0000 1.9701 1.9719 414.4147 414.8609 0.0675 -1.0000 -1.0000 0321005 1576854185.80 151.5218 59.9981 32.0000 1.9702 1.9720 414.4110 414.8568 0.0675 -1.0000 -1.0000 0321083 1576854185.90 151.5218 59.9981 32.0000 1.9699 1.9717 414.3334 414.7804 0.0676 -1.0000 -1.0000 0321317 1576854186.00 151.5218 59.9981 32.0000 1.9702 1.9719 414.3928 414.8380 0.0674 -1.0000 -1.0000 0321380 1576854186.10 151.5218 59.9981 32.0000 1.9704 1.9722 414.3261 414.7719 0.0675 -1.0000 -1.0000 0321442 1576854186.20 151.5221 59.9981 32.0000 1.9699 1.9717 414.3264 414.7718 0.0675 -1.0000 -1.0000 0321505 1576854186.30 151.5240 59.9981 32.0000 1.9702 1.9719 414.3266 414.7729 0.0676 -1.0000 -1.0000 0321583 1576854186.40 151.5240 59.9981 32.0000 1.9702 1.9720 414.3849 414.8308 0.0675 -1.0000 -1.0000 0321817 1576854186.50 151.5240 59.9981 32.0000 1.9697 1.9715 414.4314 414.8778 0.0676 -1.0000 -1.0000 0321880 1576854186.60 151.5240 59.9981 32.0000 1.9697 1.9715 414.4283 414.8749 0.0676 -1.0000 -1.0000 0321958 1576854186.70 151.5240 59.9981 32.0000 1.9698 1.9715 414.3508 414.7972 0.0676 -1.0000 -1.0000 0322020 1576854186.80 151.5240 59.9981 32.0000 1.9702 1.9719 414.4229 414.8687 0.0675 -1.0000 -1.0000 0322083 1576854186.90 151.5240 59.9981 32.0000 1.9703 1.9720 414.3774 414.8234 0.0675 -1.0000 -1.0000 0322270 1576854187.00 151.4960 59.9981 32.0000 1.9702 1.9719 414.3667 414.8124 0.0675 -1.0000 -1.0000 0322333 1576854187.10 151.4960 59.9981 32.0000 1.9701 1.9719 414.4030 414.8483 0.0674 -1.0000 -1.0000 0322395 1576854187.20 151.4960 59.9981 32.0000 1.9698 1.9716 414.3894 414.8339 0.0673 -1.0000 -1.0000 0322473 1576854187.30 151.4960 59.9981 32.0000 1.9698 1.9715 414.4214 414.8670 0.0674 -1.0000 -1.0000 0322536 1576854187.40 151.5264 59.9981 32.0000 1.9698 1.9716 414.3840 414.8297 0.0676 -1.0000 -1.0000 0322598 1576854187.50 151.5264 59.9981 32.0000 1.9700 1.9718 414.4108 414.8563 0.0674 -1.0000 -1.0000 0322786 1576854187.60 151.5264 59.9981 32.0000 1.9705 1.9722 414.4221 414.8679 0.0675 -1.0000 -1.0000 0322848 1576854187.70 151.5264 59.9981 32.0000 1.9711 1.9729 414.4428 414.8885 0.0675 -1.0000 -1.0000 0322911 1576854187.80 151.5264 59.9981 32.0000 1.9701 1.9718 414.3771 414.8224 0.0674 -1.0000 -1.0000 0322989 1576854187.90 151.4997 59.9981 32.0000 1.9702 1.9719 414.3056 414.7521 0.0677 -1.0000 -1.0000 0323052 1576854188.00 151.4985 59.9981 32.0000 1.9702 1.9720 414.3554 414.8022 0.0676 -1.0000 -1.0000 0323286 1576854188.10 151.4985 59.9981 32.0000 1.9702 1.9720 414.4226 414.8687 0.0675 -1.0000 -1.0000 0323349 1576854188.20 151.4985 59.9981 32.0000 1.9705 1.9722 414.4774 414.9226 0.0674 -1.0000 -1.0000 0323411 1576854188.30 151.4985 59.9981 32.0000 1.9699 1.9717 414.3317 414.7774 0.0675 -1.0000 -1.0000 0323489 1576854188.40 151.4985 59.9981 32.0000 1.9698 1.9715 414.3869 414.8331 0.0676 -1.0000 -1.0000 0323552 1576854188.50 151.4438 59.9981 32.0000 1.9701 1.9718 414.3538 414.7992 0.0674 -1.0000 -1.0000 0324692 1576854188.60 151.4438 59.9981 32.0000 1.9692 1.9709 414.3337 414.7799 0.0676 -1.0000 -1.0000 0324770 1576854188.70 151.4438 59.9981 32.0000 1.9695 1.9713 414.4020 414.8471 0.0674 -1.0000 -1.0000 0324833 1576854188.80 151.4438 59.9981 32.0000 1.9697 1.9714 414.4009 414.8462 0.0675 -1.0000 -1.0000 0324895 1576854188.90 151.4438 59.9981 32.0000 1.9697 1.9714 414.3408 414.7867 0.0675 -1.0000 -1.0000 0324973 1576854189.00 151.5123 59.9981 32.0000 1.9702 1.9719 414.3189 414.7648 0.0675 -1.0000 -1.0000 0325036 1576854189.10 151.5123 59.9981 32.0000 1.9702 1.9720 414.3955 414.8414 0.0675 -1.0000 -1.0000 0325083 1576854189.20 151.5123 59.9981 32.0000 1.9699 1.9716 414.4011 414.8472 0.0675 -1.0000 -1.0000 0325161 1576854189.30 151.5123 59.9981 32.0000 1.9703 1.9721 414.4110 414.8563 0.0674 -1.0000 -1.0000 0325223 1576854189.40 151.5123 59.9981 32.0000 1.9703 1.9720 414.3963 414.8420 0.0674 -1.0000 -1.0000 0325286 1576854189.50 151.5090 59.9981 32.0000 1.9703 1.9720 414.3516 414.7970 0.0675 -1.0000 -1.0000 0325364 1576854189.60 151.5087 59.9981 32.0000 1.9707 1.9724 414.2884 414.7344 0.0675 -1.0000 -1.0000 0325427 1576854189.70 151.5087 59.9981 32.0000 1.9705 1.9723 414.3328 414.7785 0.0674 -1.0000 -1.0000 0325489 1576854189.80 151.5087 59.9981 32.0000 1.9697 1.9715 414.3506 414.7965 0.0676 -1.0000 -1.0000 0325567 1576854189.90 151.5087 59.9981 32.0000 1.9706 1.9723 414.3380 414.7843 0.0676 -1.0000 -1.0000 0325614 1576854190.00 151.5031 59.9981 32.0000 1.9702 1.9719 414.4312 414.8766 0.0674 -1.0000 -1.0000 0325849 1576854190.10 151.4836 59.9981 32.0000 1.9706 1.9723 414.3107 414.7563 0.0675 -1.0000 -1.0000 0325927 1576854190.20 151.4836 59.9981 32.0000 1.9702 1.9719 414.3467 414.7920 0.0675 -1.0000 -1.0000 0325989 1576854190.30 151.4836 59.9981 32.0000 1.9700 1.9718 414.3899 414.8365 0.0676 -1.0000 -1.0000 0326052 1576854190.40 151.4836 59.9981 32.0000 1.9701 1.9719 414.3512 414.7974 0.0676 -1.0000 -1.0000 0326114 1576854190.50 151.4836 59.9981 32.0000 1.9696 1.9714 414.3440 414.7897 0.0675 -1.0000 -1.0000 0326176 1576854190.60 151.4836 59.9981 32.0000 1.9700 1.9718 414.2575 414.7027 0.0674 -1.0000 -1.0000 0326255 1576854190.70 151.4946 59.9981 32.0000 1.9707 1.9724 414.3290 414.7749 0.0676 -1.0000 -1.0000 0326317 1576854190.80 151.4946 59.9981 32.0000 1.9699 1.9716 414.3850 414.8312 0.0675 -1.0000 -1.0000 0326380 1576854190.90 151.4946 59.9981 32.0000 1.9706 1.9724 414.2532 414.6993 0.0675 -1.0000 -1.0000 0326442 1576854191.00 151.4946 59.9981 32.0000 1.9695 1.9712 414.3434 414.7892 0.0675 -1.0000 -1.0000 0326505 1576854191.10 151.4946 59.9981 32.0000 1.9700 1.9718 414.3593 414.8048 0.0674 -1.0000 -1.0000 0326567 1576854191.20 151.4995 59.9981 32.0000 1.9699 1.9717 414.3656 414.8113 0.0674 -1.0000 -1.0000 0326645 1576854191.30 151.5109 59.9981 32.0000 1.9703 1.9720 414.3123 414.7583 0.0676 -1.0000 -1.0000 0326708 1576854191.40 151.5109 59.9981 32.0000 1.9700 1.9718 414.4140 414.8598 0.0675 -1.0000 -1.0000 0326770 1576854191.50 151.5109 59.9981 32.0000 1.9705 1.9722 414.3540 414.8002 0.0676 -1.0000 -1.0000 0326848 1576854191.60 151.5109 59.9981 32.0000 1.9709 1.9727 414.4003 414.8465 0.0675 -1.0000 -1.0000 0327380 1576854191.70 151.5109 59.9981 32.0000 1.9700 1.9718 414.3685 414.8141 0.0675 -1.0000 -1.0000 0327442 1576854191.80 151.5109 59.9981 32.0000 1.9704 1.9722 414.3552 414.8017 0.0676 -1.0000 -1.0000 0327505 1576854191.90 151.5109 59.9981 32.0000 1.9699 1.9717 414.3637 414.8101 0.0675 -1.0000 -1.0000 0327583 1576854192.00 151.5109 59.9981 32.0000 1.9700 1.9718 414.3024 414.7496 0.0677 -1.0000 -1.0000 0327646 1576854192.10 151.5109 59.9981 32.0000 1.9703 1.9721 414.3681 414.8141 0.0675 -1.0000 -1.0000 0327708 1576854192.20 151.5109 59.9981 32.0000 1.9706 1.9724 414.3655 414.8114 0.0676 -1.0000 -1.0000 0327770 1576854192.30 151.5173 59.9981 32.0000 1.9697 1.9714 414.3554 414.8012 0.0675 -1.0000 -1.0000 0327849 1576854192.40 151.5173 59.9981 32.0000 1.9698 1.9716 414.3244 414.7706 0.0675 -1.0000 -1.0000 0327911 1576854192.50 151.5173 59.9981 32.0000 1.9701 1.9719 414.3895 414.8351 0.0674 -1.0000 -1.0000 0327973 1576854192.60 151.5173 59.9981 32.0000 1.9707 1.9725 414.4212 414.8676 0.0676 -1.0000 -1.0000 0328770 1576854192.70 151.5173 59.9981 32.0000 1.9704 1.9722 414.3571 414.8033 0.0675 -1.0000 -1.0000 0328833 1576854192.80 151.5173 59.9981 32.0000 1.9702 1.9720 414.4221 414.8682 0.0676 -1.0000 -1.0000 0328895 1576854192.90 151.5526 59.9981 32.0000 1.9701 1.9718 414.3356 414.7823 0.0676 -1.0000 -1.0000 0328973 1576854193.00 151.5526 59.9981 32.0000 1.9701 1.9719 414.4014 414.8479 0.0675 -1.0000 -1.0000 0329036 1576854193.10 151.5526 59.9981 32.0000 1.9695 1.9712 414.3360 414.7818 0.0675 -1.0000 -1.0000 0329098 1576854193.20 151.5526 59.9981 32.0000 1.9707 1.9724 414.3968 414.8418 0.0673 -1.0000 -1.0000 0329176 1576854193.30 151.5526 59.9981 32.0000 1.9702 1.9720 414.3393 414.7840 0.0674 -1.0000 -1.0000 0329239 1576854193.40 151.5526 59.9981 32.0000 1.9701 1.9718 414.4023 414.8477 0.0674 -1.0000 -1.0000 0329302 1576854193.50 151.5526 59.9981 32.0000 1.9699 1.9716 414.3335 414.7803 0.0676 -1.0000 -1.0000 0329380 1576854193.60 151.5526 59.9981 32.0000 1.9701 1.9718 414.3583 414.8040 0.0674 -1.0000 -1.0000 0329442 1576854193.70 151.5526 59.9981 32.0000 1.9705 1.9723 414.4175 414.8627 0.0674 -1.0000 -1.0000 0329505 1576854193.80 151.5526 59.9981 32.0000 1.9702 1.9720 414.3877 414.8342 0.0676 -1.0000 -1.0000 0329567 1576854193.90 151.5526 59.9981 32.0000 1.9705 1.9723 414.4050 414.8508 0.0675 -1.0000 -1.0000 0329630 1576854194.00 151.4943 59.9978 32.0000 1.9703 1.9720 414.4834 414.9294 0.0675 -1.0000 -1.0000 0329692 1576854194.10 151.4923 59.9978 32.0000 1.9697 1.9715 414.3589 414.8047 0.0675 -1.0000 -1.0000 0329770 1576854194.20 151.4923 59.9978 32.0000 1.9705 1.9722 414.2505 414.6973 0.0677 -1.0000 -1.0000 0329833 1576854194.30 151.4923 59.9978 32.0000 1.9702 1.9719 414.3861 414.8328 0.0676 -1.0000 -1.0000 0329911 1576854194.40 151.4923 59.9978 32.0000 1.9706 1.9723 414.3376 414.7838 0.0676 -1.0000 -1.0000 0329973 1576854194.50 151.4923 59.9978 32.0000 1.9701 1.9718 414.3814 414.8271 0.0675 -1.0000 -1.0000 0330036 1576854194.60 151.4923 59.9978 32.0000 1.9697 1.9715 414.3089 414.7553 0.0676 -1.0000 -1.0000 0330098 1576854194.70 151.4923 59.9978 32.0000 1.9696 1.9714 414.3003 414.7464 0.0675 -1.0000 -1.0000 0330161 1576854194.80 151.4923 59.9978 32.0000 1.9702 1.9720 414.2888 414.7345 0.0675 -1.0000 -1.0000 0330223 1576854194.90 151.4923 59.9978 32.0000 1.9700 1.9718 414.4435 414.8892 0.0675 -1.0000 -1.0000 0330302 1576854195.00 151.4923 59.9978 32.0000 1.9703 1.9720 414.3742 414.8193 0.0674 -1.0000 -1.0000 0330364 1576854195.10 151.4923 59.9978 32.0000 1.9697 1.9715 414.2978 414.7438 0.0675 -1.0000 -1.0000 0330427 1576854195.20 151.4813 59.9978 32.0000 1.9698 1.9716 414.3230 414.7681 0.0675 -1.0000 -1.0000 0330505 1576854195.30 151.4637 59.9978 32.0000 1.9705 1.9722 414.3575 414.8031 0.0674 -1.0000 -1.0000 0330567 1576854195.40 151.4637 59.9978 32.0000 1.9703 1.9721 414.3068 414.7529 0.0675 -1.0000 -1.0000 0330630 1576854195.50 151.4637 59.9978 32.0000 1.9705 1.9722 414.3825 414.8283 0.0675 -1.0000 -1.0000 0330692 1576854195.60 151.4637 59.9978 32.0000 1.9692 1.9709 414.3400 414.7854 0.0674 -1.0000 -1.0000 0330770 1576854195.70 151.4637 59.9978 32.0000 1.9695 1.9712 414.3688 414.8148 0.0675 -1.0000 -1.0000 0331036 1576854195.80 151.4637 59.9978 32.0000 1.9697 1.9714 414.3435 414.7888 0.0675 -1.0000 -1.0000 0331114 1576854195.90 151.4637 59.9978 32.0000 1.9699 1.9716 414.3541 414.8001 0.0675 -1.0000 -1.0000 0331176 1576854196.00 151.4637 59.9978 32.0000 1.9705 1.9722 414.4129 414.8587 0.0675 -1.0000 -1.0000 0331239 1576854196.10 151.4637 59.9978 32.0000 1.9700 1.9718 414.3543 414.7995 0.0674 -1.0000 -1.0000 0331317 1576854196.20 151.4637 59.9978 32.0000 1.9697 1.9714 414.3460 414.7910 0.0674 -1.0000 -1.0000 0331583 1576854196.30 151.4791 59.9978 32.0000 1.9700 1.9718 414.3677 414.8127 0.0674 -1.0000 -1.0000 0331661 1576854196.40 151.4824 59.9978 32.0000 1.9700 1.9717 414.3550 414.8013 0.0675 -1.0000 -1.0000 0331723 1576854196.50 151.5252 59.9978 32.0000 1.9699 1.9717 414.3483 414.7935 0.0674 -1.0000 -1.0000 0331786 1576854196.60 151.5252 59.9978 32.0000 1.9699 1.9717 414.3968 414.8433 0.0676 -1.0000 -1.0000 0331864 1576854196.70 151.5252 59.9978 32.0000 1.9702 1.9719 414.3678 414.8133 0.0674 -1.0000 -1.0000 0331927 1576854196.80 151.5252 59.9978 32.0000 1.9703 1.9721 414.3046 414.7503 0.0675 -1.0000 -1.0000 0331989 1576854196.90 151.5252 59.9978 32.0000 1.9703 1.9721 414.3776 414.8225 0.0673 -1.0000 -1.0000 0332067 1576854197.00 151.5141 59.9978 32.0000 1.9708 1.9725 414.3498 414.7950 0.0675 -1.0000 -1.0000 0332130 1576854197.10 151.5141 59.9978 32.0000 1.9702 1.9720 414.2969 414.7424 0.0674 -1.0000 -1.0000 0332192 1576854197.20 151.5141 59.9978 32.0000 1.9705 1.9722 414.3017 414.7484 0.0676 -1.0000 -1.0000 0332380 1576854197.30 151.5141 59.9978 32.0000 1.9699 1.9717 414.3441 414.7896 0.0674 -1.0000 -1.0000 0332442 1576854197.40 151.5141 59.9978 32.0000 1.9700 1.9718 414.4325 414.8783 0.0675 -1.0000 -1.0000 0332505 1576854197.50 151.5459 59.9978 32.0000 1.9700 1.9718 414.4305 414.8762 0.0675 -1.0000 -1.0000 0332583 1576854197.60 151.5948 59.9978 32.0000 1.9703 1.9720 414.3841 414.8295 0.0674 -1.0000 -1.0000 0332645 1576854197.70 151.5948 59.9978 32.0000 1.9711 1.9729 414.2989 414.7443 0.0675 -1.0000 -1.0000 0332833 1576854197.80 151.5948 59.9978 32.0000 1.9708 1.9725 414.3637 414.8094 0.0675 -1.0000 -1.0000 0332895 1576854197.90 151.5948 59.9978 32.0000 1.9704 1.9721 414.4593 414.9059 0.0676 -1.0000 -1.0000 0332958 1576854198.00 151.5948 59.9978 32.0000 1.9710 1.9727 414.4909 414.9357 0.0674 -1.0000 -1.0000 0333020 1576854198.10 151.6432 59.9978 32.0000 1.9701 1.9718 414.3755 414.8218 0.0676 -1.0000 -1.0000 0333098 1576854198.20 151.6432 59.9978 32.0000 1.9709 1.9726 414.3410 414.7872 0.0675 -1.0000 -1.0000 0333161 1576854198.30 151.6432 59.9978 32.0000 1.9711 1.9729 414.3994 414.8459 0.0676 -1.0000 -1.0000 0333927 1576854198.40 151.6432 59.9978 32.0000 1.9711 1.9728 414.3530 414.8000 0.0677 -1.0000 -1.0000 0333989 1576854198.50 151.6432 59.9978 32.0000 1.9708 1.9726 414.4673 414.9137 0.0675 -1.0000 -1.0000 0334052 1576854198.60 151.5995 59.9978 32.0000 1.9700 1.9717 414.3373 414.7835 0.0676 -1.0000 -1.0000 0334130 1576854198.70 151.5711 59.9978 32.0000 1.9706 1.9723 414.3732 414.8211 0.0677 -1.0000 -1.0000 0334192 1576854198.80 151.5711 59.9978 32.0000 1.9705 1.9722 414.4883 414.9345 0.0676 -1.0000 -1.0000 0334255 1576854198.90 151.5711 59.9978 32.0000 1.9709 1.9726 414.4141 414.8597 0.0674 -1.0000 -1.0000 0334333 1576854199.00 151.5711 59.9978 32.0000 1.9708 1.9726 414.3647 414.8095 0.0674 -1.0000 -1.0000 0334395 1576854199.10 151.5711 59.9978 32.0000 1.9707 1.9725 414.3462 414.7923 0.0675 -1.0000 -1.0000 0334458 1576854199.20 151.5711 59.9978 32.0000 1.9705 1.9723 414.4141 414.8596 0.0674 -1.0000 -1.0000 0334536 1576854199.30 151.5711 59.9978 32.0000 1.9705 1.9722 414.3668 414.8123 0.0675 -1.0000 -1.0000 0334598 1576854199.40 151.5711 59.9978 32.0000 1.9703 1.9720 414.3587 414.8051 0.0675 -1.0000 -1.0000 0334661 1576854199.50 151.5711 59.9978 32.0000 1.9700 1.9718 414.3350 414.7806 0.0675 -1.0000 -1.0000 0334755 1576854199.60 151.5711 59.9978 32.0000 1.9701 1.9718 414.4103 414.8561 0.0675 -1.0000 -1.0000 0334817 1576854199.70 151.4669 59.9990 32.0000 1.9698 1.9715 414.3219 414.7677 0.0675 -1.0000 -1.0000 0334880 1576854199.80 151.4606 59.9991 32.0000 1.9699 1.9716 414.3628 414.8089 0.0676 -1.0000 -1.0000 0335114 1576854199.90 151.4606 59.9991 32.0000 1.9703 1.9720 414.3638 414.8099 0.0675 -1.0000 -1.0000 0335176 1576854200.00 151.4606 59.9991 32.0000 1.9699 1.9717 414.3533 414.7988 0.0674 -1.0000 -1.0000 0335239 1576854200.10 151.4606 59.9991 32.0000 1.9699 1.9716 414.3248 414.7706 0.0675 -1.0000 -1.0000 0335317 1576854200.20 151.4606 59.9991 32.0000 1.9698 1.9715 414.3471 414.7929 0.0675 -1.0000 -1.0000 0335380 1576854200.30 151.4606 59.9991 32.0000 1.9700 1.9718 414.3951 414.8400 0.0673 -1.0000 -1.0000 0335630 1576854200.40 151.4642 59.9991 32.0000 1.9696 1.9714 414.3636 414.8085 0.0674 -1.0000 -1.0000 0335692 1576854200.50 151.4642 59.9991 32.0000 1.9696 1.9713 414.3867 414.8329 0.0676 -1.0000 -1.0000 0335755 1576854200.60 151.4642 59.9991 32.0000 1.9697 1.9715 414.3876 414.8341 0.0675 -1.0000 -1.0000 0335833 1576854200.70 151.4642 59.9991 32.0000 1.9703 1.9720 414.3942 414.8399 0.0675 -1.0000 -1.0000 0335895 1576854200.80 151.4642 59.9991 32.0000 1.9700 1.9717 414.3642 414.8107 0.0676 -1.0000 -1.0000 0336114 1576854200.90 151.4642 59.9991 32.0000 1.9693 1.9711 414.3314 414.7777 0.0675 -1.0000 -1.0000 0336192 1576854201.00 151.4642 59.9991 32.0000 1.9699 1.9717 414.3738 414.8195 0.0675 -1.0000 -1.0000 0336255 1576854201.10 151.4727 59.9991 32.0000 1.9703 1.9720 414.3687 414.8140 0.0674 -1.0000 -1.0000 0336317 1576854201.20 151.4764 59.9991 32.0000 1.9693 1.9711 414.3661 414.8114 0.0674 -1.0000 -1.0000 0336380 1576854201.30 151.4764 59.9991 32.0000 1.9700 1.9717 414.3697 414.8159 0.0676 -1.0000 -1.0000 0336567 1576854201.40 151.4764 59.9991 32.0000 1.9697 1.9714 414.3600 414.8052 0.0675 -1.0000 -1.0000 0336630 1576854201.50 151.4803 59.9991 32.0000 1.9691 1.9708 414.3140 414.7607 0.0676 -1.0000 -1.0000 0336692 1576854201.60 151.4803 59.9991 32.0000 1.9698 1.9715 414.3261 414.7713 0.0673 -1.0000 -1.0000 0336755 1576854201.70 151.4803 59.9991 32.0000 1.9693 1.9710 414.3186 414.7661 0.0677 -1.0000 -1.0000 0336817 1576854201.80 151.4803 59.9991 32.0000 1.9701 1.9718 414.3078 414.7537 0.0675 -1.0000 -1.0000 0336895 1576854201.90 151.4803 59.9991 32.0000 1.9700 1.9718 414.3113 414.7571 0.0675 -1.0000 -1.0000 0337083 1576854202.00 151.4803 59.9991 32.0000 1.9699 1.9716 414.3022 414.7474 0.0674 -1.0000 -1.0000 0337145 1576854202.10 151.4877 59.9991 32.0000 1.9697 1.9714 414.3169 414.7622 0.0674 -1.0000 -1.0000 0337208 1576854202.20 151.4877 59.9991 32.0000 1.9702 1.9719 414.3192 414.7645 0.0674 -1.0000 -1.0000 0337286 1576854202.30 151.4877 59.9991 32.0000 1.9697 1.9715 414.3641 414.8095 0.0675 -1.0000 -1.0000 0337364 1576854202.40 151.4877 59.9991 32.0000 1.9706 1.9724 414.3274 414.7739 0.0676 -1.0000 -1.0000 0337630 1576854202.50 151.4877 59.9991 32.0000 1.9695 1.9713 414.3087 414.7543 0.0675 -1.0000 -1.0000 0337692 1576854202.60 151.4752 59.9991 32.0000 1.9696 1.9714 414.2998 414.7449 0.0674 -1.0000 -1.0000 0337770 1576854202.70 151.4752 59.9991 32.0000 1.9699 1.9716 414.2525 414.6982 0.0674 -1.0000 -1.0000 0337833 1576854202.80 151.4752 59.9991 32.0000 1.9697 1.9715 414.3627 414.8080 0.0674 -1.0000 -1.0000 0337895 1576854202.90 151.4752 59.9991 32.0000 1.9700 1.9717 414.3438 414.7895 0.0675 -1.0000 -1.0000 0338083 1576854203.00 151.4752 59.9991 32.0000 1.9700 1.9718 414.3154 414.7619 0.0675 -1.0000 -1.0000 0338146 1576854203.10 151.4802 59.9991 32.0000 1.9695 1.9712 414.4349 414.8805 0.0675 -1.0000 -1.0000 0338208 1576854203.20 151.4807 59.9991 32.0000 1.9697 1.9715 414.3848 414.8317 0.0677 -1.0000 -1.0000 0338286 1576854203.30 151.4807 59.9991 32.0000 1.9701 1.9718 414.3223 414.7683 0.0675 -1.0000 -1.0000 0338349 1576854203.40 151.4807 59.9991 32.0000 1.9702 1.9719 414.3487 414.7947 0.0676 -1.0000 -1.0000 0338833 1576854203.50 151.4807 59.9991 32.0000 1.9698 1.9716 414.3181 414.7640 0.0675 -1.0000 -1.0000 0338911 1576854203.60 151.4807 59.9991 32.0000 1.9701 1.9718 414.4011 414.8471 0.0675 -1.0000 -1.0000 0338973 1576854203.70 151.4574 59.9991 32.0000 1.9700 1.9717 414.3391 414.7856 0.0676 -1.0000 -1.0000 0339036 1576854203.80 151.4574 59.9991 32.0000 1.9700 1.9717 414.3574 414.8031 0.0675 -1.0000 -1.0000 0339114 1576854203.90 151.4574 59.9991 32.0000 1.9693 1.9710 414.3190 414.7650 0.0675 -1.0000 -1.0000 0339349 1576854204.00 151.4574 59.9991 32.0000 1.9702 1.9719 414.3685 414.8131 0.0673 -1.0000 -1.0000 0339411 1576854204.10 151.4574 59.9991 32.0000 1.9695 1.9712 414.4044 414.8493 0.0676 -1.0000 -1.0000 0339489 1576854204.20 151.4574 59.9991 32.0000 1.9691 1.9708 414.3586 414.8042 0.0675 -1.0000 -1.0000 0339552 1576854204.30 151.4574 59.9991 32.0000 1.9706 1.9724 414.3462 414.7922 0.0675 -1.0000 -1.0000 0339630 1576854204.40 151.4574 59.9991 32.0000 1.9701 1.9719 414.3849 414.8311 0.0675 -1.0000 -1.0000 0339817 1576854204.50 151.4574 59.9991 32.0000 1.9700 1.9717 414.4133 414.8581 0.0673 -1.0000 -1.0000 0339880 1576854204.60 151.4574 59.9991 32.0000 1.9691 1.9709 414.3349 414.7800 0.0674 -1.0000 -1.0000 0339958 1576854204.70 151.4591 59.9991 32.0000 1.9699 1.9716 414.3692 414.8152 0.0675 -1.0000 -1.0000 0340020 1576854204.80 151.4639 59.9991 32.0000 1.9702 1.9719 414.3482 414.7939 0.0676 -1.0000 -1.0000 0340083 1576854204.90 151.4639 59.9991 32.0000 1.9701 1.9719 414.3346 414.7812 0.0675 -1.0000 -1.0000 0340333 1576854205.00 151.5042 59.9979 32.0000 1.9700 1.9717 414.3401 414.7864 0.0675 -1.0000 -1.0000 0340395 1576854205.10 151.5042 59.9979 32.0000 1.9701 1.9719 414.3905 414.8357 0.0675 -1.0000 -1.0000 0340458 1576854205.20 151.5042 59.9979 32.0000 1.9701 1.9719 414.3712 414.8173 0.0672 -1.0000 -1.0000 0340536 1576854205.30 151.5040 59.9979 32.0000 1.9701 1.9718 414.2932 414.7392 0.0675 -1.0000 -1.0000 0340599 1576854205.40 151.5040 59.9979 32.0000 1.9705 1.9722 414.4266 414.8723 0.0675 -1.0000 -1.0000 0340849 1576854205.50 151.5040 59.9979 32.0000 1.9699 1.9716 414.4256 414.8713 0.0674 -1.0000 -1.0000 0340927 1576854205.60 151.5040 59.9979 32.0000 1.9701 1.9719 414.3421 414.7882 0.0676 -1.0000 -1.0000 0340989 1576854205.70 151.5040 59.9979 32.0000 1.9703 1.9720 414.3766 414.8230 0.0675 -1.0000 -1.0000 0341052 1576854205.80 151.4995 59.9979 32.0000 1.9706 1.9724 414.3917 414.8382 0.0676 -1.0000 -1.0000 0341114 1576854205.90 151.4995 59.9979 32.0000 1.9697 1.9715 414.4073 414.8531 0.0675 -1.0000 -1.0000 0341317 1576854206.00 151.4995 59.9979 32.0000 1.9701 1.9718 414.3999 414.8467 0.0677 -1.0000 -1.0000 0341380 1576854206.10 151.4995 59.9979 32.0000 1.9703 1.9720 414.3423 414.7886 0.0675 -1.0000 -1.0000 0341458 1576854206.20 151.4995 59.9979 32.0000 1.9703 1.9721 414.3816 414.8274 0.0675 -1.0000 -1.0000 0341520 1576854206.30 151.4995 59.9979 32.0000 1.9704 1.9722 414.4149 414.8602 0.0674 -1.0000 -1.0000 0341583 1576854206.40 151.5174 59.9979 32.0000 1.9699 1.9716 414.4772 414.9227 0.0675 -1.0000 -1.0000 0341646 1576854206.50 151.5174 59.9979 32.0000 1.9702 1.9719 414.2845 414.7307 0.0676 -1.0000 -1.0000 0341833 1576854206.60 151.5174 59.9979 32.0000 1.9712 1.9729 414.4443 414.8913 0.0677 -1.0000 -1.0000 0341895 1576854206.70 151.5174 59.9979 32.0000 1.9701 1.9718 414.4545 414.9010 0.0675 -1.0000 -1.0000 0341958 1576854206.80 151.5174 59.9979 32.0000 1.9707 1.9724 414.3606 414.8049 0.0673 -1.0000 -1.0000 0342020 1576854206.90 151.5074 59.9979 32.0000 1.9706 1.9723 414.4176 414.8624 0.0673 -1.0000 -1.0000 0342099 1576854207.00 151.4899 59.9979 32.0000 1.9701 1.9718 414.4034 414.8490 0.0675 -1.0000 -1.0000 0342583 1576854207.10 151.4899 59.9979 32.0000 1.9697 1.9715 414.4061 414.8524 0.0675 -1.0000 -1.0000 0342645 1576854207.20 151.4899 59.9979 32.0000 1.9704 1.9721 414.3687 414.8138 0.0674 -1.0000 -1.0000 0342708 1576854207.30 151.4899 59.9979 32.0000 1.9704 1.9721 414.3920 414.8376 0.0675 -1.0000 -1.0000 0342770 1576854207.40 151.4899 59.9979 32.0000 1.9698 1.9716 414.3871 414.8345 0.0677 -1.0000 -1.0000 0342833 1576854207.50 151.4899 59.9979 32.0000 1.9703 1.9721 414.3850 414.8317 0.0676 -1.0000 -1.0000 0343083 1576854207.60 151.4899 59.9979 32.0000 1.9699 1.9717 414.4112 414.8563 0.0674 -1.0000 -1.0000 0343145 1576854207.70 151.4899 59.9979 32.0000 1.9699 1.9717 414.4508 414.8966 0.0675 -1.0000 -1.0000 0343208 1576854207.80 151.4899 59.9979 32.0000 1.9707 1.9724 414.3980 414.8439 0.0675 -1.0000 -1.0000 0343286 1576854207.90 151.4899 59.9979 32.0000 1.9703 1.9721 414.3615 414.8078 0.0676 -1.0000 -1.0000 0343349 1576854208.00 151.4931 59.9979 32.0000 1.9702 1.9720 414.3796 414.8258 0.0676 -1.0000 -1.0000 0343583 1576854208.10 151.4939 59.9979 32.0000 1.9698 1.9715 414.4608 414.9078 0.0676 -1.0000 -1.0000 0343661 1576854208.20 151.4939 59.9979 32.0000 1.9695 1.9712 414.4357 414.8825 0.0676 -1.0000 -1.0000 0343724 1576854208.30 151.5025 59.9979 32.0000 1.9695 1.9712 414.3804 414.8257 0.0674 -1.0000 -1.0000 0343801 1576854208.40 151.5251 59.9979 32.0000 1.9705 1.9722 414.3502 414.7956 0.0674 -1.0000 -1.0000 0343849 1576854208.50 151.5238 59.9979 32.0000 1.9707 1.9724 414.4112 414.8568 0.0675 -1.0000 -1.0000 0343911 1576854208.60 151.5118 59.9979 32.0000 1.9702 1.9719 414.3846 414.8305 0.0675 -1.0000 -1.0000 0343989 1576854208.70 151.5118 59.9979 32.0000 1.9695 1.9712 414.4135 414.8596 0.0675 -1.0000 -1.0000 0344052 1576854208.80 151.5118 59.9979 32.0000 1.9699 1.9717 414.4661 414.9110 0.0673 -1.0000 -1.0000 0344114 1576854208.90 151.5118 59.9979 32.0000 1.9702 1.9719 414.4087 414.8536 0.0673 -1.0000 -1.0000 0344192 1576854209.00 151.5118 59.9979 32.0000 1.9712 1.9729 414.4170 414.8615 0.0673 -1.0000 -1.0000 0344364 1576854209.10 151.5630 59.9979 32.0000 1.9704 1.9721 414.4009 414.8463 0.0675 -1.0000 -1.0000 0344427 1576854209.20 151.5630 59.9979 32.0000 1.9697 1.9714 414.4409 414.8866 0.0675 -1.0000 -1.0000 0344505 1576854209.30 151.5630 59.9979 32.0000 1.9703 1.9721 414.3639 414.8098 0.0676 -1.0000 -1.0000 0344567 1576854209.40 151.5630 59.9979 32.0000 1.9712 1.9730 414.3200 414.7661 0.0675 -1.0000 -1.0000 0344630 1576854209.50 151.5630 59.9979 32.0000 1.9704 1.9722 414.4114 414.8574 0.0675 -1.0000 -1.0000 0345176 1576854209.60 151.5634 59.9980 32.0000 1.9702 1.9719 414.4166 414.8613 0.0674 -1.0000 -1.0000 0345239 1576854209.70 151.5644 59.9980 32.0000 1.9703 1.9721 414.4235 414.8702 0.0675 -1.0000 -1.0000 0345302 1576854209.80 151.5644 59.9980 32.0000 1.9703 1.9721 414.4242 414.8716 0.0677 -1.0000 -1.0000 0345380 1576854209.90 151.5644 59.9980 32.0000 1.9703 1.9720 414.4826 414.9287 0.0675 -1.0000 -1.0000 0345442 1576854210.00 151.5644 59.9980 32.0000 1.9701 1.9719 414.4085 414.8548 0.0676 -1.0000 -1.0000 0345505 1576854210.10 151.5644 59.9980 32.0000 1.9704 1.9721 414.3826 414.8280 0.0675 -1.0000 -1.0000 0345567 1576854210.20 151.5644 59.9980 32.0000 1.9705 1.9723 414.3083 414.7542 0.0675 -1.0000 -1.0000 0345630 1576854210.30 151.5455 59.9980 32.0000 1.9704 1.9722 414.3647 414.8100 0.0674 -1.0000 -1.0000 0345708 1576854210.40 151.5455 59.9980 32.0000 1.9700 1.9718 414.3384 414.7838 0.0674 -1.0000 -1.0000 0345770 1576854210.50 151.5455 59.9980 32.0000 1.9694 1.9711 414.3234 414.7690 0.0675 -1.0000 -1.0000 0345833 1576854210.60 151.5455 59.9980 32.0000 1.9712 1.9729 414.3464 414.7931 0.0677 -1.0000 -1.0000 0345911 1576854210.70 151.5455 59.9980 32.0000 1.9703 1.9720 414.4037 414.8495 0.0675 -1.0000 -1.0000 0345973 1576854210.80 151.5389 59.9980 32.0000 1.9701 1.9719 414.3990 414.8452 0.0675 -1.0000 -1.0000 0346036 1576854210.90 151.5322 59.9980 32.0000 1.9705 1.9723 414.4296 414.8755 0.0675 -1.0000 -1.0000 0346099 1576854211.00 151.5322 59.9980 32.0000 1.9707 1.9725 414.3787 414.8245 0.0675 -1.0000 -1.0000 0346161 1576854211.10 151.5322 59.9980 32.0000 1.9708 1.9726 414.3787 414.8248 0.0675 -1.0000 -1.0000 0346349 1576854211.20 151.5322 59.9980 32.0000 1.9702 1.9719 414.3667 414.8134 0.0677 -1.0000 -1.0000 0346427 1576854211.30 151.5322 59.9980 32.0000 1.9702 1.9720 414.4030 414.8485 0.0675 -1.0000 -1.0000 0346489 1576854211.40 151.5247 59.9980 32.0000 1.9707 1.9725 414.3842 414.8298 0.0674 -1.0000 -1.0000 0346552 1576854211.50 151.5216 59.9980 32.0000 1.9703 1.9721 414.4275 414.8735 0.0676 -1.0000 -1.0000 0346630 1576854211.60 151.5216 59.9980 32.0000 1.9702 1.9720 414.3747 414.8213 0.0676 -1.0000 -1.0000 0346849 1576854211.70 151.5216 59.9980 32.0000 1.9701 1.9719 414.3271 414.7726 0.0675 -1.0000 -1.0000 0346911 1576854211.80 151.5216 59.9980 32.0000 1.9702 1.9719 414.4436 414.8893 0.0675 -1.0000 -1.0000 0346989 1576854211.90 151.5180 59.9980 32.0000 1.9706 1.9724 414.3800 414.8258 0.0675 -1.0000 -1.0000 0347052 1576854212.00 151.4499 59.9980 32.0000 1.9699 1.9717 414.3832 414.8296 0.0676 -1.0000 -1.0000 0347114 1576854212.10 151.4499 59.9980 32.0000 1.9701 1.9719 414.4484 414.8950 0.0677 -1.0000 -1.0000 0348317 1576854212.20 151.4499 59.9980 32.0000 1.9696 1.9714 414.4384 414.8852 0.0676 -1.0000 -1.0000 0348380 1576854212.30 151.4499 59.9980 32.0000 1.9698 1.9715 414.4096 414.8551 0.0674 -1.0000 -1.0000 0348458 1576854212.40 151.4499 59.9980 32.0000 1.9699 1.9717 414.3615 414.8074 0.0676 -1.0000 -1.0000 0348536 1576854212.50 151.5291 59.9980 32.0000 1.9701 1.9719 414.3927 414.8382 0.0675 -1.0000 -1.0000 0348598 1576854212.60 151.5291 59.9980 32.0000 1.9701 1.9719 414.3615 414.8075 0.0676 -1.0000 -1.0000 0348676 1576854212.70 151.5291 59.9980 32.0000 1.9703 1.9721 414.4816 414.9275 0.0675 -1.0000 -1.0000 0348739 1576854212.80 151.5291 59.9980 32.0000 1.9703 1.9721 414.3801 414.8260 0.0675 -1.0000 -1.0000 0348802 1576854212.90 151.5291 59.9980 32.0000 1.9698 1.9715 414.3507 414.7965 0.0675 -1.0000 -1.0000 0348895 1576854213.00 151.5264 59.9980 32.0000 1.9700 1.9717 414.3521 414.7982 0.0676 -1.0000 -1.0000 0348958 1576854213.10 151.4815 59.9980 32.0000 1.9695 1.9712 414.3650 414.8110 0.0675 -1.0000 -1.0000 0349020 1576854213.20 151.4815 59.9980 32.0000 1.9699 1.9716 414.4107 414.8565 0.0675 -1.0000 -1.0000 0349098 1576854213.30 151.4815 59.9980 32.0000 1.9700 1.9718 414.3585 414.8033 0.0673 -1.0000 -1.0000 0349161 1576854213.40 151.4815 59.9980 32.0000 1.9702 1.9719 414.3790 414.8236 0.0674 -1.0000 -1.0000 0349223 1576854213.50 151.4815 59.9980 32.0000 1.9707 1.9725 414.3656 414.8113 0.0674 -1.0000 -1.0000 0349333 1576854213.60 151.5069 59.9980 32.0000 1.9706 1.9723 414.3826 414.8290 0.0677 -1.0000 -1.0000 0349395 1576854213.70 151.5069 59.9980 32.0000 1.9705 1.9723 414.4556 414.9008 0.0674 -1.0000 -1.0000 0349458 1576854213.80 151.5069 59.9980 32.0000 1.9702 1.9719 414.3537 414.8000 0.0676 -1.0000 -1.0000 0349536 1576854213.90 151.5069 59.9980 32.0000 1.9706 1.9724 414.3860 414.8328 0.0677 -1.0000 -1.0000 0349599 1576854214.00 151.5069 59.9980 32.0000 1.9703 1.9720 414.3744 414.8214 0.0677 -1.0000 -1.0000 0349661 1576854214.10 151.5069 59.9980 32.0000 1.9700 1.9718 414.3896 414.8359 0.0676 -1.0000 -1.0000 0349724 1576854214.20 151.5069 59.9980 32.0000 1.9699 1.9716 414.3868 414.8332 0.0675 -1.0000 -1.0000 0349786 1576854214.30 151.5069 59.9980 32.0000 1.9693 1.9711 414.3906 414.8370 0.0676 -1.0000 -1.0000 0349864 1576854214.40 151.5069 59.9980 32.0000 1.9702 1.9720 414.4217 414.8679 0.0675 -1.0000 -1.0000 0349927 1576854214.50 151.5069 59.9980 32.0000 1.9697 1.9714 414.3804 414.8256 0.0674 -1.0000 -1.0000 0349989 1576854214.60 151.5072 59.9980 32.0000 1.9705 1.9722 414.3163 414.7635 0.0677 -1.0000 -1.0000 0350067 1576854214.70 151.5116 59.9975 32.0000 1.9698 1.9715 414.3429 414.7889 0.0675 -1.0000 -1.0000 0350614 1576854214.80 151.5116 59.9975 32.0000 1.9704 1.9722 414.3428 414.7884 0.0675 -1.0000 -1.0000 0350676 1576854214.90 151.5116 59.9975 32.0000 1.9706 1.9724 414.3676 414.8135 0.0675 -1.0000 -1.0000 0350755 1576854215.00 151.5116 59.9975 32.0000 1.9698 1.9715 414.3747 414.8206 0.0675 -1.0000 -1.0000 0350817 1576854215.10 151.5116 59.9975 32.0000 1.9701 1.9719 414.3673 414.8128 0.0675 -1.0000 -1.0000 0350880 1576854215.20 151.5116 59.9975 32.0000 1.9696 1.9713 414.3410 414.7874 0.0675 -1.0000 -1.0000 0350958 1576854215.30 151.4664 59.9975 32.0000 1.9693 1.9710 414.3840 414.8290 0.0674 -1.0000 -1.0000 0351020 1576854215.40 151.4664 59.9975 32.0000 1.9694 1.9711 414.3794 414.8248 0.0674 -1.0000 -1.0000 0351083 1576854215.50 151.4664 59.9975 32.0000 1.9695 1.9713 414.3689 414.8144 0.0675 -1.0000 -1.0000 0351145 1576854215.60 151.4664 59.9975 32.0000 1.9706 1.9723 414.3366 414.7825 0.0675 -1.0000 -1.0000 0351208 1576854215.70 151.4664 59.9975 32.0000 1.9701 1.9718 414.3493 414.7950 0.0675 -1.0000 -1.0000 0351630 1576854215.80 151.4662 59.9975 32.0000 1.9701 1.9719 414.4245 414.8702 0.0675 -1.0000 -1.0000 0351692 1576854215.90 151.4626 59.9975 32.0000 1.9697 1.9714 414.4107 414.8567 0.0674 -1.0000 -1.0000 0351770 1576854216.00 151.4626 59.9975 32.0000 1.9699 1.9716 414.2938 414.7400 0.0675 -1.0000 -1.0000 0351833 1576854216.10 151.4626 59.9975 32.0000 1.9695 1.9713 414.3132 414.7583 0.0674 -1.0000 -1.0000 0351895 1576854216.20 151.4626 59.9975 32.0000 1.9698 1.9716 414.3579 414.8027 0.0674 -1.0000 -1.0000 0351958 1576854216.30 151.4626 59.9975 32.0000 1.9702 1.9720 414.4253 414.8713 0.0675 -1.0000 -1.0000 0352036 1576854216.40 151.4626 59.9975 32.0000 1.9700 1.9717 414.3307 414.7759 0.0674 -1.0000 -1.0000 0352099 1576854216.50 151.4626 59.9975 32.0000 1.9696 1.9713 414.3248 414.7703 0.0675 -1.0000 -1.0000 0352161 1576854216.60 151.4626 59.9975 32.0000 1.9697 1.9714 414.3360 414.7818 0.0675 -1.0000 -1.0000 0352239 1576854216.70 151.4626 59.9975 32.0000 1.9697 1.9714 414.3244 414.7694 0.0675 -1.0000 -1.0000 0352302 1576854216.80 151.4626 59.9975 32.0000 1.9701 1.9719 414.3302 414.7759 0.0675 -1.0000 -1.0000 0352583 1576854216.90 151.4626 59.9975 32.0000 1.9698 1.9716 414.3119 414.7578 0.0675 -1.0000 -1.0000 0352661 1576854217.00 151.4762 59.9975 32.0000 1.9703 1.9720 414.3378 414.7833 0.0674 -1.0000 -1.0000 0352723 1576854217.10 151.4762 59.9975 32.0000 1.9701 1.9719 414.3862 414.8329 0.0677 -1.0000 -1.0000 0352786 1576854217.20 151.4762 59.9975 32.0000 1.9697 1.9714 414.4169 414.8626 0.0675 -1.0000 -1.0000 0352864 1576854217.30 151.4762 59.9975 32.0000 1.9704 1.9721 414.3323 414.7776 0.0674 -1.0000 -1.0000 0352927 1576854217.40 151.4762 59.9975 32.0000 1.9704 1.9721 414.3719 414.8171 0.0674 -1.0000 -1.0000 0352989 1576854217.50 151.4934 59.9975 32.0000 1.9702 1.9720 414.3839 414.8297 0.0675 -1.0000 -1.0000 0353051 1576854217.60 151.4981 59.9975 32.0000 1.9709 1.9727 414.3710 414.8170 0.0675 -1.0000 -1.0000 0353114 1576854217.70 151.4981 59.9975 32.0000 1.9705 1.9722 414.4015 414.8468 0.0674 -1.0000 -1.0000 0353239 1576854217.80 151.4981 59.9975 32.0000 1.9701 1.9719 414.3559 414.8023 0.0676 -1.0000 -1.0000 0353364 1576854217.90 151.4981 59.9975 32.0000 1.9693 1.9711 414.3348 414.7812 0.0676 -1.0000 -1.0000 0353427 1576854218.00 151.4981 59.9975 32.0000 1.9695 1.9713 414.3623 414.8085 0.0675 -1.0000 -1.0000 0353489 1576854218.10 151.5132 59.9975 32.0000 1.9700 1.9718 414.3395 414.7856 0.0675 -1.0000 -1.0000 0353567 1576854218.20 151.5132 59.9975 32.0000 1.9699 1.9716 414.3161 414.7615 0.0674 -1.0000 -1.0000 0353630 1576854218.30 151.5132 59.9975 32.0000 1.9698 1.9716 414.3131 414.7579 0.0674 -1.0000 -1.0000 0353880 1576854218.40 151.5132 59.9975 32.0000 1.9701 1.9719 414.2904 414.7369 0.0675 -1.0000 -1.0000 0353942 1576854218.50 151.5132 59.9975 32.0000 1.9705 1.9723 414.3694 414.8151 0.0675 -1.0000 -1.0000 0354005 1576854218.60 151.5132 59.9975 32.0000 1.9702 1.9719 414.3789 414.8250 0.0675 -1.0000 -1.0000 0354083 1576854218.70 151.5132 59.9975 32.0000 1.9707 1.9724 414.3543 414.8003 0.0675 -1.0000 -1.0000 0354146 1576854218.80 151.5132 59.9975 32.0000 1.9703 1.9721 414.3444 414.7901 0.0675 -1.0000 -1.0000 0354333 1576854218.90 151.5132 59.9975 32.0000 1.9701 1.9718 414.2698 414.7148 0.0674 -1.0000 -1.0000 0354395 1576854219.00 151.5132 59.9975 32.0000 1.9706 1.9723 414.3452 414.7910 0.0675 -1.0000 -1.0000 0354458 1576854219.10 151.5132 59.9975 32.0000 1.9711 1.9729 414.3391 414.7849 0.0675 -1.0000 -1.0000 0354520 1576854219.20 151.4982 59.9975 32.0000 1.9703 1.9720 414.3213 414.7669 0.0675 -1.0000 -1.0000 0354599 1576854219.30 151.4982 59.9975 32.0000 1.9705 1.9722 414.3275 414.7734 0.0676 -1.0000 -1.0000 0355333 1576854219.40 151.4982 59.9975 32.0000 1.9703 1.9721 414.4440 414.8898 0.0674 -1.0000 -1.0000 0355411 1576854219.50 151.4982 59.9975 32.0000 1.9703 1.9720 414.3128 414.7586 0.0676 -1.0000 -1.0000 0355473 1576854219.60 151.4982 59.9975 32.0000 1.9698 1.9715 414.3490 414.7957 0.0676 -1.0000 -1.0000 0355552 1576854219.70 151.5138 59.9974 32.0000 1.9702 1.9719 414.3470 414.7931 0.0675 -1.0000 -1.0000 0355614 1576854219.80 151.5521 59.9973 32.0000 1.9702 1.9719 414.3000 414.7454 0.0674 -1.0000 -1.0000 0355692 1576854219.90 151.5521 59.9973 32.0000 1.9709 1.9727 414.4153 414.8607 0.0675 -1.0000 -1.0000 0355755 1576854220.00 151.5521 59.9973 32.0000 1.9704 1.9721 414.4055 414.8514 0.0675 -1.0000 -1.0000 0355817 1576854220.10 151.5521 59.9973 32.0000 1.9707 1.9725 414.3495 414.7957 0.0676 -1.0000 -1.0000 0355880 1576854220.20 151.5521 59.9973 32.0000 1.9705 1.9723 414.3639 414.8099 0.0675 -1.0000 -1.0000 0355958 1576854220.30 151.5521 59.9973 32.0000 1.9705 1.9723 414.3544 414.8002 0.0675 -1.0000 -1.0000 0356020 1576854220.40 151.5521 59.9973 32.0000 1.9707 1.9724 414.4347 414.8803 0.0675 -1.0000 -1.0000 0356083 1576854220.50 151.5655 59.9973 32.0000 1.9699 1.9716 414.3975 414.8433 0.0675 -1.0000 -1.0000 0356146 1576854220.60 151.5488 59.9973 32.0000 1.9707 1.9724 414.3340 414.7802 0.0676 -1.0000 -1.0000 0356223 1576854220.70 151.5488 59.9973 32.0000 1.9706 1.9723 414.4005 414.8465 0.0675 -1.0000 -1.0000 0356286 1576854220.80 151.5488 59.9973 32.0000 1.9708 1.9726 414.3451 414.7907 0.0675 -1.0000 -1.0000 0356349 1576854220.90 151.5134 59.9973 32.0000 1.9703 1.9721 414.3656 414.8117 0.0675 -1.0000 -1.0000 0356583 1576854221.00 151.5134 59.9973 32.0000 1.9702 1.9720 414.4014 414.8469 0.0674 -1.0000 -1.0000 0356645 1576854221.10 151.5134 59.9973 32.0000 1.9699 1.9716 414.3745 414.8204 0.0675 -1.0000 -1.0000 0356708 1576854221.20 151.5134 59.9973 32.0000 1.9697 1.9715 414.2991 414.7455 0.0676 -1.0000 -1.0000 0356786 1576854221.30 151.5134 59.9973 32.0000 1.9703 1.9721 414.3968 414.8420 0.0674 -1.0000 -1.0000 0356849 1576854221.40 151.5134 59.9973 32.0000 1.9701 1.9719 414.3599 414.8054 0.0675 -1.0000 -1.0000 0356911 1576854221.50 151.5134 59.9973 32.0000 1.9702 1.9719 414.3036 414.7488 0.0674 -1.0000 -1.0000 0356989 1576854221.60 151.5134 59.9973 32.0000 1.9700 1.9717 414.3306 414.7769 0.0675 -1.0000 -1.0000 0357052 1576854221.70 151.5134 59.9973 32.0000 1.9704 1.9722 414.4121 414.8579 0.0675 -1.0000 -1.0000 0357114 1576854221.80 151.5134 59.9973 32.0000 1.9703 1.9720 414.3789 414.8245 0.0675 -1.0000 -1.0000 0357176 1576854221.90 151.5134 59.9973 32.0000 1.9701 1.9719 414.4394 414.8854 0.0675 -1.0000 -1.0000 0357239 1576854222.00 151.5063 59.9973 32.0000 1.9703 1.9720 414.3688 414.8149 0.0675 -1.0000 -1.0000 0357302 1576854222.10 151.5063 59.9973 32.0000 1.9707 1.9725 414.4556 414.9015 0.0675 -1.0000 -1.0000 0357380 1576854222.20 151.5063 59.9973 32.0000 1.9698 1.9715 414.4055 414.8502 0.0674 -1.0000 -1.0000 0357442 1576854222.30 151.5063 59.9973 32.0000 1.9704 1.9721 414.4104 414.8560 0.0674 -1.0000 -1.0000 0357520 1576854222.40 151.5063 59.9973 32.0000 1.9705 1.9722 414.3049 414.7512 0.0676 -1.0000 -1.0000 0357583 1576854222.50 151.5217 59.9973 32.0000 1.9704 1.9722 414.3093 414.7555 0.0675 -1.0000 -1.0000 0357646 1576854222.60 151.5217 59.9973 32.0000 1.9697 1.9714 414.3418 414.7868 0.0675 -1.0000 -1.0000 0357708 1576854222.70 151.5217 59.9973 32.0000 1.9698 1.9715 414.2841 414.7297 0.0675 -1.0000 -1.0000 0357770 1576854222.80 151.5217 59.9973 32.0000 1.9700 1.9717 414.3417 414.7873 0.0675 -1.0000 -1.0000 0357833 1576854222.90 151.5217 59.9973 32.0000 1.9700 1.9717 414.3169 414.7626 0.0675 -1.0000 -1.0000 0357911 1576854223.00 151.5217 59.9973 32.0000 1.9703 1.9721 414.3481 414.7935 0.0674 -1.0000 -1.0000 0357989 1576854223.10 151.4602 59.9973 32.0000 1.9706 1.9723 414.3333 414.7795 0.0675 -1.0000 -1.0000 0358067 1576854223.20 151.4602 59.9973 32.0000 1.9704 1.9721 414.4191 414.8648 0.0675 -1.0000 -1.0000 0358130 1576854223.30 151.4602 59.9973 32.0000 1.9697 1.9714 414.3278 414.7735 0.0675 -1.0000 -1.0000 0358192 1576854223.40 151.4602 59.9973 32.0000 1.9700 1.9718 414.4350 414.8817 0.0675 -1.0000 -1.0000 0359239 1576854223.50 151.4602 59.9973 32.0000 1.9694 1.9711 414.3814 414.8277 0.0677 -1.0000 -1.0000 0359317 1576854223.60 151.4602 59.9973 32.0000 1.9698 1.9715 414.3699 414.8157 0.0674 -1.0000 -1.0000 0359380 1576854223.70 151.4602 59.9973 32.0000 1.9705 1.9723 414.3830 414.8282 0.0675 -1.0000 -1.0000 0359442 1576854223.80 151.4602 59.9973 32.0000 1.9699 1.9717 414.3681 414.8146 0.0676 -1.0000 -1.0000 0359520 1576854223.90 151.4602 59.9973 32.0000 1.9704 1.9721 414.3229 414.7688 0.0675 -1.0000 -1.0000 0359583 1576854224.00 151.4602 59.9973 32.0000 1.9706 1.9724 414.3680 414.8138 0.0675 -1.0000 -1.0000 0359646 1576854224.10 151.4777 59.9973 32.0000 1.9707 1.9724 414.3874 414.8336 0.0676 -1.0000 -1.0000 0359724 1576854224.20 151.5207 59.9973 32.0000 1.9701 1.9719 414.3862 414.8320 0.0675 -1.0000 -1.0000 0359786 1576854224.30 151.5207 59.9973 32.0000 1.9706 1.9723 414.3574 414.8034 0.0675 -1.0000 -1.0000 0359849 1576854224.40 151.5207 59.9973 32.0000 1.9705 1.9722 414.3515 414.7973 0.0675 -1.0000 -1.0000 0359911 1576854224.50 151.5207 59.9973 32.0000 1.9699 1.9716 414.3712 414.8163 0.0673 -1.0000 -1.0000 0359973 1576854224.60 151.5207 59.9973 32.0000 1.9700 1.9717 414.4003 414.8462 0.0675 -1.0000 -1.0000 0400051 1576854224.70 151.4956 59.9980 32.0000 1.9704 1.9721 414.3263 414.7719 0.0674 -1.0000 -1.0000 0400114 1576854224.80 151.4956 59.9980 32.0000 1.9698 1.9716 414.2891 414.7351 0.0676 -1.0000 -1.0000 0400176 1576854224.90 151.4956 59.9980 32.0000 1.9703 1.9720 414.2811 414.7268 0.0674 -1.0000 -1.0000 0400255 1576854225.00 151.4956 59.9980 32.0000 1.9705 1.9722 414.3575 414.8027 0.0675 -1.0000 -1.0000 0400317 1576854225.10 151.5070 59.9980 32.0000 1.9701 1.9718 414.3667 414.8114 0.0673 -1.0000 -1.0000 0400380 1576854225.20 151.5070 59.9980 32.0000 1.9696 1.9713 414.2993 414.7445 0.0674 -1.0000 -1.0000 0400458 1576854225.30 151.5070 59.9980 32.0000 1.9699 1.9717 414.3320 414.7779 0.0676 -1.0000 -1.0000 0400520 1576854225.40 151.5070 59.9980 32.0000 1.9694 1.9711 414.3401 414.7869 0.0676 -1.0000 -1.0000 0400583 1576854225.50 151.5070 59.9980 32.0000 1.9696 1.9713 414.3248 414.7702 0.0674 -1.0000 -1.0000 0400645 1576854225.60 151.5070 59.9980 32.0000 1.9707 1.9724 414.3927 414.8375 0.0674 -1.0000 -1.0000 0400708 1576854225.70 151.5070 59.9980 32.0000 1.9699 1.9716 414.3375 414.7840 0.0676 -1.0000 -1.0000 0400770 1576854225.80 151.4937 59.9980 32.0000 1.9691 1.9709 414.3317 414.7783 0.0676 -1.0000 -1.0000 0400848 1576854225.90 151.4937 59.9980 32.0000 1.9703 1.9720 414.3492 414.7950 0.0675 -1.0000 -1.0000 0400911 1576854226.00 151.4937 59.9980 32.0000 1.9701 1.9718 414.3428 414.7877 0.0674 -1.0000 -1.0000 0401145 1576854226.10 151.4937 59.9980 32.0000 1.9698 1.9716 414.3895 414.8353 0.0675 -1.0000 -1.0000 0401223 1576854226.20 151.4937 59.9980 32.0000 1.9700 1.9717 414.3402 414.7860 0.0675 -1.0000 -1.0000 0401286 1576854226.30 151.5147 59.9980 32.0000 1.9703 1.9721 414.3605 414.8062 0.0675 -1.0000 -1.0000 0401348 1576854226.40 151.5147 59.9980 32.0000 1.9699 1.9717 414.3967 414.8419 0.0674 -1.0000 -1.0000 0401411 1576854226.50 151.5147 59.9980 32.0000 1.9695 1.9713 414.4054 414.8510 0.0675 -1.0000 -1.0000 0401630 1576854226.60 151.5147 59.9980 32.0000 1.9699 1.9716 414.3579 414.8039 0.0675 -1.0000 -1.0000 0401708 1576854226.70 151.5147 59.9980 32.0000 1.9701 1.9719 414.3752 414.8212 0.0675 -1.0000 -1.0000 0401770 1576854226.80 151.5166 59.9980 32.0000 1.9690 1.9707 414.3727 414.8182 0.0674 -1.0000 -1.0000 0401833 1576854226.90 151.5189 59.9980 32.0000 1.9703 1.9720 414.3126 414.7585 0.0676 -1.0000 -1.0000 0401895 1576854227.00 151.5189 59.9980 32.0000 1.9708 1.9725 414.3929 414.8395 0.0676 -1.0000 -1.0000 0402145 1576854227.10 151.5189 59.9980 32.0000 1.9703 1.9721 414.3722 414.8178 0.0675 -1.0000 -1.0000 0402208 1576854227.20 151.5189 59.9980 32.0000 1.9697 1.9714 414.3205 414.7660 0.0675 -1.0000 -1.0000 0402286 1576854227.30 151.5189 59.9980 32.0000 1.9693 1.9711 414.3383 414.7845 0.0675 -1.0000 -1.0000 0402348 1576854227.40 151.5189 59.9980 32.0000 1.9699 1.9716 414.3985 414.8441 0.0675 -1.0000 -1.0000 0402411 1576854227.50 151.5189 59.9980 32.0000 1.9700 1.9717 414.3470 414.7940 0.0677 -1.0000 -1.0000 0402848 1576854227.60 151.5189 59.9980 32.0000 1.9695 1.9713 414.3806 414.8260 0.0675 -1.0000 -1.0000 0402911 1576854227.70 151.4873 59.9980 32.0000 1.9691 1.9708 414.4053 414.8518 0.0676 -1.0000 -1.0000 0402973 1576854227.80 151.4873 59.9980 32.0000 1.9694 1.9712 414.3560 414.8025 0.0676 -1.0000 -1.0000 0403036 1576854227.90 151.4873 59.9980 32.0000 1.9701 1.9719 414.3178 414.7650 0.0677 -1.0000 -1.0000 0403114 1576854228.00 151.4873 59.9980 32.0000 1.9701 1.9718 414.3679 414.8133 0.0673 -1.0000 -1.0000 0403161 1576854228.10 151.4873 59.9980 32.0000 1.9697 1.9715 414.3801 414.8262 0.0676 -1.0000 -1.0000 0403364 1576854228.20 151.4873 59.9980 32.0000 1.9698 1.9715 414.3848 414.8308 0.0676 -1.0000 -1.0000 0403427 1576854228.30 151.4873 59.9980 32.0000 1.9696 1.9713 414.3139 414.7596 0.0674 -1.0000 -1.0000 0403505 1576854228.40 151.4931 59.9980 32.0000 1.9694 1.9712 414.3403 414.7855 0.0674 -1.0000 -1.0000 0403567 1576854228.50 151.4967 59.9980 32.0000 1.9699 1.9716 414.3051 414.7508 0.0674 -1.0000 -1.0000 0403630 1576854228.60 151.4967 59.9980 32.0000 1.9697 1.9714 414.3898 414.8355 0.0676 -1.0000 -1.0000 0403864 1576854228.70 151.4969 59.9980 32.0000 1.9697 1.9714 414.3719 414.8174 0.0674 -1.0000 -1.0000 0403927 1576854228.80 151.5034 59.9980 32.0000 1.9695 1.9712 414.4474 414.8939 0.0676 -1.0000 -1.0000 0403989 1576854228.90 151.5034 59.9980 32.0000 1.9701 1.9719 414.3403 414.7864 0.0675 -1.0000 -1.0000 0404067 1576854229.00 151.4906 59.9980 32.0000 1.9700 1.9718 414.3783 414.8239 0.0674 -1.0000 -1.0000 0404130 1576854229.10 151.4904 59.9980 32.0000 1.9695 1.9712 414.3518 414.7984 0.0676 -1.0000 -1.0000 0404427 1576854229.20 151.4904 59.9980 32.0000 1.9701 1.9719 414.3485 414.7944 0.0675 -1.0000 -1.0000 0404489 1576854229.30 151.4904 59.9980 32.0000 1.9700 1.9718 414.3624 414.8088 0.0676 -1.0000 -1.0000 0404552 1576854229.40 151.4904 59.9980 32.0000 1.9697 1.9714 414.3467 414.7929 0.0675 -1.0000 -1.0000 0404630 1576854229.50 151.4886 59.9980 32.0000 1.9703 1.9720 414.3282 414.7737 0.0675 -1.0000 -1.0000 0404708 1576854229.60 151.4670 59.9980 32.0000 1.9699 1.9717 414.3352 414.7811 0.0675 -1.0000 -1.0000 0404770 1576854229.70 151.4670 59.9980 32.0000 1.9699 1.9717 414.3641 414.8104 0.0675 -1.0000 -1.0000 0404833 1576854229.80 151.4670 59.9980 32.0000 1.9695 1.9713 414.3430 414.7884 0.0674 -1.0000 -1.0000 0404911 1576854229.90 151.4670 59.9980 32.0000 1.9705 1.9722 414.3243 414.7704 0.0676 -1.0000 -1.0000 0404973 1576854230.00 151.4670 59.9980 32.0000 1.9699 1.9717 414.2673 414.7129 0.0675 -1.0000 -1.0000 0405036 1576854230.10 151.4935 59.9968 32.0000 1.9702 1.9720 414.4044 414.8504 0.0675 -1.0000 -1.0000 0405333 1576854230.20 151.4935 59.9968 32.0000 1.9699 1.9716 414.3551 414.8024 0.0677 -1.0000 -1.0000 0405395 1576854230.30 151.4935 59.9968 32.0000 1.9706 1.9724 414.4047 414.8502 0.0675 -1.0000 -1.0000 0405473 1576854230.40 151.4935 59.9968 32.0000 1.9707 1.9724 414.3695 414.8150 0.0674 -1.0000 -1.0000 0405536 1576854230.50 151.4935 59.9968 32.0000 1.9699 1.9717 414.3721 414.8177 0.0675 -1.0000 -1.0000 0405599 1576854230.60 151.4935 59.9968 32.0000 1.9702 1.9719 414.3427 414.7884 0.0675 -1.0000 -1.0000 0405880 1576854230.70 151.4935 59.9968 32.0000 1.9699 1.9717 414.3522 414.7987 0.0676 -1.0000 -1.0000 0405942 1576854230.80 151.4935 59.9968 32.0000 1.9703 1.9721 414.3346 414.7800 0.0674 -1.0000 -1.0000 0406005 1576854230.90 151.4935 59.9968 32.0000 1.9700 1.9718 414.3394 414.7860 0.0676 -1.0000 -1.0000 0406083 1576854231.00 151.4935 59.9968 32.0000 1.9702 1.9720 414.2770 414.7222 0.0674 -1.0000 -1.0000 0406145 1576854231.10 151.4935 59.9968 32.0000 1.9697 1.9715 414.2960 414.7413 0.0675 -1.0000 -1.0000 0406317 1576854231.20 151.4660 59.9968 32.0000 1.9704 1.9722 414.3518 414.7977 0.0675 -1.0000 -1.0000 0406395 1576854231.30 151.5164 59.9968 32.0000 1.9703 1.9720 414.3611 414.8072 0.0676 -1.0000 -1.0000 0406458 1576854231.40 151.5164 59.9968 32.0000 1.9704 1.9722 414.3635 414.8095 0.0675 -1.0000 -1.0000 0406521 1576854231.50 151.5164 59.9968 32.0000 1.9702 1.9720 414.4511 414.8977 0.0675 -1.0000 -1.0000 0406599 1576854231.60 151.5164 59.9968 32.0000 1.9700 1.9718 414.3434 414.7892 0.0676 -1.0000 -1.0000 0406661 1576854231.70 151.5164 59.9968 32.0000 1.9701 1.9718 414.3353 414.7810 0.0675 -1.0000 -1.0000 0406833 1576854231.80 151.5160 59.9968 32.0000 1.9698 1.9716 414.3266 414.7727 0.0676 -1.0000 -1.0000 0406911 1576854231.90 151.5157 59.9968 32.0000 1.9701 1.9718 414.3271 414.7739 0.0676 -1.0000 -1.0000 0406973 1576854232.00 151.5157 59.9968 32.0000 1.9709 1.9726 414.3311 414.7766 0.0674 -1.0000 -1.0000 0407036 1576854232.10 151.5157 59.9968 32.0000 1.9706 1.9723 414.4028 414.8477 0.0674 -1.0000 -1.0000 0407114 1576854232.20 151.5157 59.9968 32.0000 1.9707 1.9724 414.4348 414.8807 0.0675 -1.0000 -1.0000 0407349 1576854232.30 151.5157 59.9968 32.0000 1.9706 1.9723 414.3914 414.8369 0.0674 -1.0000 -1.0000 0407427 1576854232.40 151.4823 59.9968 32.0000 1.9705 1.9722 414.3339 414.7798 0.0675 -1.0000 -1.0000 0407489 1576854232.50 151.4823 59.9968 32.0000 1.9697 1.9714 414.3323 414.7780 0.0675 -1.0000 -1.0000 0407552 1576854232.60 151.4823 59.9968 32.0000 1.9696 1.9714 414.3880 414.8337 0.0675 -1.0000 -1.0000 0407614 1576854232.70 151.4823 59.9968 32.0000 1.9699 1.9716 414.3380 414.7838 0.0675 -1.0000 -1.0000 0407849 1576854232.80 151.4823 59.9968 32.0000 1.9700 1.9718 414.3729 414.8194 0.0676 -1.0000 -1.0000 0407911 1576854232.90 151.4749 59.9968 32.0000 1.9702 1.9720 414.3566 414.8023 0.0675 -1.0000 -1.0000 0407973 1576854233.00 151.4749 59.9968 32.0000 1.9706 1.9723 414.3177 414.7634 0.0675 -1.0000 -1.0000 0408036 1576854233.10 151.4749 59.9968 32.0000 1.9700 1.9718 414.3229 414.7691 0.0677 -1.0000 -1.0000 0408099 1576854233.20 151.4749 59.9968 32.0000 1.9701 1.9719 414.3505 414.7970 0.0675 -1.0000 -1.0000 0408598 1576854233.30 151.4749 59.9968 32.0000 1.9697 1.9715 414.3937 414.8395 0.0675 -1.0000 -1.0000 0408661 1576854233.40 151.4776 59.9968 32.0000 1.9701 1.9719 414.4349 414.8805 0.0675 -1.0000 -1.0000 0408723 1576854233.50 151.4967 59.9968 32.0000 1.9702 1.9720 414.4272 414.8735 0.0675 -1.0000 -1.0000 0408786 1576854233.60 151.4967 59.9968 32.0000 1.9706 1.9723 414.3345 414.7796 0.0674 -1.0000 -1.0000 0408864 1576854233.70 151.4967 59.9968 32.0000 1.9705 1.9722 414.3699 414.8163 0.0676 -1.0000 -1.0000 0409098 1576854233.80 151.4967 59.9968 32.0000 1.9696 1.9713 414.3023 414.7478 0.0674 -1.0000 -1.0000 0409161 1576854233.90 151.4967 59.9968 32.0000 1.9699 1.9716 414.4040 414.8488 0.0674 -1.0000 -1.0000 0409223 1576854234.00 151.5159 59.9968 32.0000 1.9702 1.9719 414.3929 414.8386 0.0674 -1.0000 -1.0000 0409286 1576854234.10 151.5159 59.9968 32.0000 1.9698 1.9716 414.3917 414.8375 0.0675 -1.0000 -1.0000 0409364 1576854234.20 151.5159 59.9968 32.0000 1.9704 1.9721 414.3657 414.8105 0.0674 -1.0000 -1.0000 0409646 1576854234.30 151.5159 59.9968 32.0000 1.9706 1.9723 414.4527 414.8984 0.0675 -1.0000 -1.0000 0409724 1576854234.40 151.5163 59.9968 32.0000 1.9703 1.9721 414.4047 414.8497 0.0673 -1.0000 -1.0000 0409786 1576854234.50 151.5048 59.9968 32.0000 1.9704 1.9721 414.4853 414.9313 0.0675 -1.0000 -1.0000 0409849 1576854234.60 151.4847 59.9968 32.0000 1.9704 1.9722 414.3915 414.8366 0.0674 -1.0000 -1.0000 0409911 1576854234.70 151.4847 59.9968 32.0000 1.9706 1.9723 414.3929 414.8389 0.0676 -1.0000 -1.0000 0410083 1576854234.80 151.4847 59.9968 32.0000 1.9704 1.9721 414.3838 414.8301 0.0676 -1.0000 -1.0000 0410146 1576854234.90 151.4847 59.9968 32.0000 1.9700 1.9718 414.3682 414.8150 0.0676 -1.0000 -1.0000 0410223 1576854235.00 151.4847 59.9968 32.0000 1.9700 1.9718 414.3779 414.8233 0.0674 -1.0000 -1.0000 0410286 1576854235.10 151.4707 59.9970 32.0000 1.9707 1.9725 414.3872 414.8327 0.0675 -1.0000 -1.0000 0410348 1576854235.20 151.4707 59.9970 32.0000 1.9697 1.9715 414.4253 414.8715 0.0676 -1.0000 -1.0000 0410427 1576854235.30 151.4707 59.9970 32.0000 1.9694 1.9712 414.3735 414.8195 0.0675 -1.0000 -1.0000 0410598 1576854235.40 151.4707 59.9970 32.0000 1.9699 1.9716 414.4232 414.8678 0.0673 -1.0000 -1.0000 0410661 1576854235.50 151.4707 59.9970 32.0000 1.9699 1.9716 414.4050 414.8511 0.0676 -1.0000 -1.0000 0410739 1576854235.60 151.4793 59.9970 32.0000 1.9703 1.9720 414.3466 414.7919 0.0674 -1.0000 -1.0000 0410802 1576854235.70 151.4793 59.9970 32.0000 1.9699 1.9717 414.4143 414.8597 0.0674 -1.0000 -1.0000 0410864 1576854235.80 151.4793 59.9970 32.0000 1.9703 1.9720 414.3709 414.8166 0.0675 -1.0000 -1.0000 0411098 1576854235.90 151.4793 59.9970 32.0000 1.9704 1.9722 414.4179 414.8631 0.0674 -1.0000 -1.0000 0411161 1576854236.00 151.4793 59.9970 32.0000 1.9706 1.9724 414.4028 414.8487 0.0676 -1.0000 -1.0000 0411223 1576854236.10 151.4850 59.9970 32.0000 1.9698 1.9716 414.3680 414.8138 0.0674 -1.0000 -1.0000 0411302 1576854236.20 151.5031 59.9970 32.0000 1.9703 1.9720 414.3930 414.8384 0.0674 -1.0000 -1.0000 0411364 1576854236.30 151.5031 59.9970 32.0000 1.9701 1.9718 414.3658 414.8108 0.0674 -1.0000 -1.0000 0411849 1576854236.40 151.5031 59.9970 32.0000 1.9705 1.9722 414.3896 414.8356 0.0675 -1.0000 -1.0000 0411927 1576854236.50 151.5031 59.9970 32.0000 1.9699 1.9717 414.3726 414.8183 0.0675 -1.0000 -1.0000 0411989 1576854236.60 151.5031 59.9970 32.0000 1.9704 1.9722 414.3267 414.7730 0.0675 -1.0000 -1.0000 0412052 1576854236.70 151.4655 59.9970 32.0000 1.9710 1.9728 414.3775 414.8229 0.0674 -1.0000 -1.0000 0412114 1576854236.80 151.4655 59.9970 32.0000 1.9707 1.9724 414.4109 414.8566 0.0675 -1.0000 -1.0000 0412176 1576854236.90 151.4655 59.9970 32.0000 1.9699 1.9717 414.4393 414.8854 0.0675 -1.0000 -1.0000 0412255 1576854237.00 151.4655 59.9970 32.0000 1.9697 1.9715 414.3234 414.7695 0.0676 -1.0000 -1.0000 0412317 1576854237.10 151.4655 59.9970 32.0000 1.9711 1.9729 414.3670 414.8128 0.0675 -1.0000 -1.0000 0412380 1576854237.20 151.4655 59.9970 32.0000 1.9703 1.9720 414.3136 414.7591 0.0675 -1.0000 -1.0000 0412458 1576854237.30 151.4655 59.9970 32.0000 1.9708 1.9726 414.4298 414.8760 0.0676 -1.0000 -1.0000 0412630 1576854237.40 151.4655 59.9970 32.0000 1.9705 1.9723 414.4115 414.8575 0.0675 -1.0000 -1.0000 0412692 1576854237.50 151.4655 59.9970 32.0000 1.9701 1.9718 414.3964 414.8418 0.0675 -1.0000 -1.0000 0412770 1576854237.60 151.4655 59.9970 32.0000 1.9695 1.9713 414.3701 414.8163 0.0675 -1.0000 -1.0000 0412833 1576854237.70 151.4655 59.9970 32.0000 1.9706 1.9723 414.3628 414.8091 0.0676 -1.0000 -1.0000 0412895 1576854237.80 151.4895 59.9970 32.0000 1.9701 1.9719 414.3439 414.7895 0.0676 -1.0000 -1.0000 0413364 1576854237.90 151.4895 59.9970 32.0000 1.9696 1.9714 414.3946 414.8404 0.0674 -1.0000 -1.0000 0413427 1576854238.00 151.4895 59.9970 32.0000 1.9703 1.9720 414.3758 414.8212 0.0674 -1.0000 -1.0000 0413489 1576854238.10 151.4895 59.9970 32.0000 1.9703 1.9720 414.4177 414.8632 0.0674 -1.0000 -1.0000 0413567 1576854238.20 151.4895 59.9970 32.0000 1.9702 1.9720 414.3673 414.8124 0.0674 -1.0000 -1.0000 0413630 1576854238.30 151.5200 59.9970 32.0000 1.9701 1.9719 414.4065 414.8525 0.0675 -1.0000 -1.0000 0413708 1576854238.40 151.4958 59.9970 32.0000 1.9701 1.9719 414.3647 414.8104 0.0675 -1.0000 -1.0000 0413770 1576854238.50 151.4958 59.9970 32.0000 1.9705 1.9723 414.4246 414.8703 0.0674 -1.0000 -1.0000 0413833 1576854238.60 151.4958 59.9970 32.0000 1.9706 1.9724 414.4339 414.8797 0.0675 -1.0000 -1.0000 0413896 1576854238.70 151.4958 59.9970 32.0000 1.9705 1.9722 414.3915 414.8380 0.0676 -1.0000 -1.0000 0413958 1576854238.80 151.4958 59.9970 32.0000 1.9700 1.9717 414.3221 414.7685 0.0676 -1.0000 -1.0000 0414021 1576854238.90 151.4911 59.9970 32.0000 1.9704 1.9721 414.3836 414.8299 0.0676 -1.0000 -1.0000 0414130 1576854239.00 151.4911 59.9970 32.0000 1.9700 1.9718 414.3090 414.7553 0.0676 -1.0000 -1.0000 0414192 1576854239.10 151.4911 59.9970 32.0000 1.9712 1.9729 414.3497 414.7961 0.0676 -1.0000 -1.0000 0414255 1576854239.20 151.4911 59.9970 32.0000 1.9704 1.9721 414.3443 414.7897 0.0675 -1.0000 -1.0000 0414317 1576854239.30 151.4911 59.9970 32.0000 1.9708 1.9726 414.3800 414.8255 0.0674 -1.0000 -1.0000 0414380 1576854239.40 151.5606 59.9970 32.0000 1.9709 1.9726 414.3539 414.7996 0.0675 -1.0000 -1.0000 0414614 1576854239.50 151.5606 59.9970 32.0000 1.9704 1.9721 414.4346 414.8807 0.0676 -1.0000 -1.0000 0414692 1576854239.60 151.5606 59.9970 32.0000 1.9710 1.9728 414.3539 414.8002 0.0675 -1.0000 -1.0000 0414755 1576854239.70 151.5606 59.9970 32.0000 1.9709 1.9726 414.3597 414.8051 0.0674 -1.0000 -1.0000 0414817 1576854239.80 151.5606 59.9970 32.0000 1.9709 1.9726 414.3763 414.8212 0.0674 -1.0000 -1.0000 0414880 1576854239.90 151.5338 59.9971 32.0000 1.9705 1.9722 414.3401 414.7862 0.0675 -1.0000 -1.0000 0415396 1576854240.00 151.5287 59.9971 32.0000 1.9708 1.9725 414.3476 414.7932 0.0675 -1.0000 -1.0000 0415458 1576854240.10 151.5287 59.9971 32.0000 1.9702 1.9720 414.3897 414.8350 0.0674 -1.0000 -1.0000 0415521 1576854240.20 151.5287 59.9971 32.0000 1.9702 1.9720 414.4223 414.8682 0.0675 -1.0000 -1.0000 0415583 1576854240.30 151.5287 59.9971 32.0000 1.9709 1.9726 414.4296 414.8746 0.0674 -1.0000 -1.0000 0415661 1576854240.40 151.5243 59.9971 32.0000 1.9704 1.9721 414.4354 414.8819 0.0676 -1.0000 -1.0000 0415724 1576854240.50 151.4953 59.9971 32.0000 1.9704 1.9721 414.4087 414.8546 0.0675 -1.0000 -1.0000 0415786 1576854240.60 151.4953 59.9971 32.0000 1.9704 1.9721 414.3820 414.8298 0.0677 -1.0000 -1.0000 0415864 1576854240.70 151.4953 59.9971 32.0000 1.9706 1.9723 414.3736 414.8197 0.0676 -1.0000 -1.0000 0415927 1576854240.80 151.4953 59.9971 32.0000 1.9707 1.9725 414.3894 414.8357 0.0676 -1.0000 -1.0000 0415989 1576854240.90 151.4953 59.9971 32.0000 1.9706 1.9724 414.3428 414.7890 0.0675 -1.0000 -1.0000 0416114 1576854241.00 151.4953 59.9971 32.0000 1.9710 1.9728 414.3724 414.8182 0.0675 -1.0000 -1.0000 0416176 1576854241.10 151.4953 59.9971 32.0000 1.9708 1.9725 414.3623 414.8086 0.0676 -1.0000 -1.0000 0416239 1576854241.20 151.4875 59.9971 32.0000 1.9697 1.9714 414.3763 414.8227 0.0675 -1.0000 -1.0000 0416317 1576854241.30 151.4875 59.9971 32.0000 1.9703 1.9720 414.3283 414.7737 0.0675 -1.0000 -1.0000 0416380 1576854241.40 151.4875 59.9971 32.0000 1.9703 1.9721 414.3524 414.7978 0.0674 -1.0000 -1.0000 0416614 1576854241.50 151.4875 59.9971 32.0000 1.9708 1.9725 414.2994 414.7448 0.0675 -1.0000 -1.0000 0416692 1576854241.60 151.4875 59.9971 32.0000 1.9697 1.9714 414.3490 414.7947 0.0675 -1.0000 -1.0000 0416755 1576854241.70 151.4875 59.9971 32.0000 1.9704 1.9721 414.3353 414.7812 0.0675 -1.0000 -1.0000 0416817 1576854241.80 151.4875 59.9971 32.0000 1.9698 1.9715 414.3489 414.7949 0.0675 -1.0000 -1.0000 0416895 1576854241.90 151.4875 59.9971 32.0000 1.9699 1.9717 414.3586 414.8046 0.0675 -1.0000 -1.0000 0417380 1576854242.00 151.4977 59.9971 32.0000 1.9702 1.9719 414.3031 414.7487 0.0675 -1.0000 -1.0000 0417442 1576854242.10 151.5014 59.9971 32.0000 1.9697 1.9715 414.3245 414.7698 0.0674 -1.0000 -1.0000 0417521 1576854242.20 151.5069 59.9971 32.0000 1.9703 1.9720 414.3463 414.7920 0.0675 -1.0000 -1.0000 0417583 1576854242.30 151.5069 59.9971 32.0000 1.9703 1.9720 414.3276 414.7733 0.0675 -1.0000 -1.0000 0417661 1576854242.40 151.5069 59.9971 32.0000 1.9699 1.9717 414.2903 414.7357 0.0674 -1.0000 -1.0000 0417724 1576854242.50 151.5069 59.9971 32.0000 1.9697 1.9715 414.3172 414.7630 0.0676 -1.0000 -1.0000 0417786 1576854242.60 151.5069 59.9971 32.0000 1.9697 1.9715 414.3056 414.7526 0.0677 -1.0000 -1.0000 0417849 1576854242.70 151.5198 59.9971 32.0000 1.9700 1.9718 414.2896 414.7350 0.0674 -1.0000 -1.0000 0417911 1576854242.80 151.5198 59.9971 32.0000 1.9708 1.9725 414.3436 414.7887 0.0674 -1.0000 -1.0000 0417973 1576854242.90 151.5198 59.9971 32.0000 1.9707 1.9725 414.3136 414.7592 0.0675 -1.0000 -1.0000 0418051 1576854243.00 151.5198 59.9971 32.0000 1.9701 1.9718 414.2893 414.7355 0.0676 -1.0000 -1.0000 0418349 1576854243.10 151.5198 59.9971 32.0000 1.9697 1.9715 414.2542 414.6998 0.0674 -1.0000 -1.0000 0418411 1576854243.20 151.4773 59.9971 32.0000 1.9700 1.9717 414.3504 414.7967 0.0676 -1.0000 -1.0000 0418489 1576854243.30 151.4741 59.9971 32.0000 1.9698 1.9715 414.3303 414.7768 0.0676 -1.0000 -1.0000 0418551 1576854243.40 151.4741 59.9971 32.0000 1.9699 1.9717 414.3006 414.7465 0.0675 -1.0000 -1.0000 0418614 1576854243.50 151.5146 59.9971 32.0000 1.9701 1.9719 414.3395 414.7839 0.0674 -1.0000 -1.0000 0418692 1576854243.60 151.5146 59.9971 32.0000 1.9706 1.9723 414.2959 414.7426 0.0677 -1.0000 -1.0000 0418739 1576854243.70 151.5146 59.9971 32.0000 1.9698 1.9716 414.2953 414.7419 0.0676 -1.0000 -1.0000 0418817 1576854243.80 151.5146 59.9971 32.0000 1.9700 1.9717 414.2856 414.7311 0.0674 -1.0000 -1.0000 0418880 1576854243.90 151.5146 59.9971 32.0000 1.9705 1.9722 414.3558 414.8008 0.0675 -1.0000 -1.0000 0418942 1576854244.00 151.5146 59.9971 32.0000 1.9700 1.9718 414.2986 414.7449 0.0676 -1.0000 -1.0000 0419614 1576854244.10 151.5146 59.9971 32.0000 1.9702 1.9719 414.2932 414.7393 0.0675 -1.0000 -1.0000 0419692 1576854244.20 151.5146 59.9971 32.0000 1.9706 1.9723 414.3528 414.7984 0.0675 -1.0000 -1.0000 0419755 1576854244.30 151.5013 59.9971 32.0000 1.9705 1.9723 414.3481 414.7935 0.0675 -1.0000 -1.0000 0419833 1576854244.40 151.4932 59.9971 32.0000 1.9697 1.9714 414.3768 414.8231 0.0675 -1.0000 -1.0000 0419896 1576854244.50 151.4970 59.9971 32.0000 1.9704 1.9721 414.3436 414.7892 0.0675 -1.0000 -1.0000 0419958 1576854244.60 151.5518 59.9971 32.0000 1.9700 1.9717 414.3764 414.8215 0.0673 -1.0000 -1.0000 0420021 1576854244.70 151.5518 59.9971 32.0000 1.9702 1.9719 414.3129 414.7593 0.0676 -1.0000 -1.0000 0420099 1576854244.80 151.5518 59.9971 32.0000 1.9703 1.9721 414.4034 414.8500 0.0676 -1.0000 -1.0000 0420146 1576854244.90 151.5518 59.9971 32.0000 1.9699 1.9716 414.3807 414.8260 0.0673 -1.0000 -1.0000 0420223 1576854245.00 151.5518 59.9971 32.0000 1.9702 1.9719 414.3495 414.7942 0.0674 -1.0000 -1.0000 0420348 1576854245.10 151.5518 59.9971 32.0000 1.9700 1.9717 414.2685 414.7148 0.0675 -1.0000 -1.0000 0420426 1576854245.20 151.4939 59.9963 32.0000 1.9699 1.9717 414.3163 414.7618 0.0675 -1.0000 -1.0000 0420489 1576854245.30 151.4939 59.9963 32.0000 1.9706 1.9723 414.3426 414.7879 0.0674 -1.0000 -1.0000 0420551 1576854245.40 151.5074 59.9963 32.0000 1.9703 1.9721 414.2954 414.7413 0.0675 -1.0000 -1.0000 0420614 1576854245.50 151.5074 59.9963 32.0000 1.9705 1.9722 414.3318 414.7780 0.0675 -1.0000 -1.0000 0420692 1576854245.60 151.5074 59.9963 32.0000 1.9702 1.9720 414.3360 414.7819 0.0675 -1.0000 -1.0000 0420755 1576854245.70 151.5074 59.9963 32.0000 1.9702 1.9720 414.4375 414.8830 0.0675 -1.0000 -1.0000 0420817 1576854245.80 151.5074 59.9963 32.0000 1.9703 1.9721 414.3358 414.7820 0.0676 -1.0000 -1.0000 0420895 1576854245.90 151.5074 59.9963 32.0000 1.9695 1.9713 414.3577 414.8040 0.0676 -1.0000 -1.0000 0420958 1576854246.00 151.5074 59.9963 32.0000 1.9702 1.9719 414.3380 414.7851 0.0676 -1.0000 -1.0000 0421020 1576854246.10 151.5074 59.9963 32.0000 1.9695 1.9713 414.3896 414.8357 0.0676 -1.0000 -1.0000 0421145 1576854246.20 151.5074 59.9963 32.0000 1.9706 1.9723 414.2971 414.7435 0.0676 -1.0000 -1.0000 0421208 1576854246.30 151.5074 59.9963 32.0000 1.9708 1.9725 414.3444 414.7901 0.0675 -1.0000 -1.0000 0421286 1576854246.40 151.5280 59.9963 32.0000 1.9710 1.9728 414.4073 414.8528 0.0675 -1.0000 -1.0000 0421349 1576854246.50 151.5280 59.9963 32.0000 1.9704 1.9722 414.4281 414.8743 0.0676 -1.0000 -1.0000 0421411 1576854246.60 151.5280 59.9963 32.0000 1.9699 1.9716 414.3703 414.8165 0.0675 -1.0000 -1.0000 0422270 1576854246.70 151.5120 59.9963 32.0000 1.9701 1.9719 414.3304 414.7755 0.0673 -1.0000 -1.0000 0422333 1576854246.80 151.5355 59.9963 32.0000 1.9697 1.9715 414.3562 414.8013 0.0674 -1.0000 -1.0000 0422395 1576854246.90 151.5355 59.9963 32.0000 1.9705 1.9722 414.3523 414.7985 0.0676 -1.0000 -1.0000 0422458 1576854247.00 151.5355 59.9963 32.0000 1.9703 1.9721 414.3451 414.7913 0.0675 -1.0000 -1.0000 0422520 1576854247.10 151.5355 59.9963 32.0000 1.9706 1.9724 414.3378 414.7833 0.0675 -1.0000 -1.0000 0422583 1576854247.20 151.4896 59.9963 32.0000 1.9705 1.9723 414.3798 414.8262 0.0676 -1.0000 -1.0000 0422661 1576854247.30 151.4869 59.9963 32.0000 1.9699 1.9717 414.3330 414.7790 0.0674 -1.0000 -1.0000 0422723 1576854247.40 151.4869 59.9963 32.0000 1.9700 1.9717 414.2738 414.7184 0.0674 -1.0000 -1.0000 0422786 1576854247.50 151.4869 59.9963 32.0000 1.9703 1.9721 414.3189 414.7654 0.0675 -1.0000 -1.0000 0422864 1576854247.60 151.4869 59.9963 32.0000 1.9697 1.9714 414.2780 414.7237 0.0676 -1.0000 -1.0000 0422926 1576854247.70 151.4863 59.9963 32.0000 1.9713 1.9730 414.4164 414.8624 0.0675 -1.0000 -1.0000 0422989 1576854247.80 151.4811 59.9963 32.0000 1.9700 1.9718 414.3436 414.7893 0.0676 -1.0000 -1.0000 0423067 1576854247.90 151.4811 59.9963 32.0000 1.9701 1.9718 414.3651 414.8121 0.0677 -1.0000 -1.0000 0423130 1576854248.00 151.4811 59.9963 32.0000 1.9697 1.9715 414.4242 414.8708 0.0676 -1.0000 -1.0000 0423192 1576854248.10 151.4811 59.9963 32.0000 1.9704 1.9721 414.3567 414.8035 0.0676 -1.0000 -1.0000 0423255 1576854248.20 151.4811 59.9963 32.0000 1.9694 1.9711 414.3455 414.7914 0.0675 -1.0000 -1.0000 0423317 1576854248.30 151.4811 59.9963 32.0000 1.9700 1.9718 414.3521 414.7989 0.0676 -1.0000 -1.0000 0423396 1576854248.40 151.4935 59.9963 32.0000 1.9711 1.9729 414.3494 414.7950 0.0675 -1.0000 -1.0000 0423458 1576854248.50 151.4920 59.9963 32.0000 1.9696 1.9714 414.3740 414.8194 0.0674 -1.0000 -1.0000 0423521 1576854248.60 151.4920 59.9963 32.0000 1.9702 1.9720 414.3331 414.7787 0.0675 -1.0000 -1.0000 0423864 1576854248.70 151.4920 59.9963 32.0000 1.9702 1.9719 414.3500 414.7963 0.0675 -1.0000 -1.0000 0423927 1576854248.80 151.4920 59.9963 32.0000 1.9704 1.9721 414.3145 414.7611 0.0677 -1.0000 -1.0000 0423989 1576854248.90 151.4814 59.9963 32.0000 1.9701 1.9719 414.4350 414.8819 0.0676 -1.0000 -1.0000 0424067 1576854249.00 151.4814 59.9963 32.0000 1.9710 1.9728 414.3574 414.8030 0.0675 -1.0000 -1.0000 0424130 1576854249.10 151.4814 59.9963 32.0000 1.9703 1.9721 414.3474 414.7931 0.0674 -1.0000 -1.0000 0424192 1576854249.20 151.4814 59.9963 32.0000 1.9703 1.9720 414.2684 414.7136 0.0675 -1.0000 -1.0000 0424676 1576854249.30 151.4814 59.9963 32.0000 1.9698 1.9715 414.2817 414.7276 0.0674 -1.0000 -1.0000 0424739 1576854249.40 151.4804 59.9963 32.0000 1.9696 1.9714 414.3353 414.7818 0.0676 -1.0000 -1.0000 0424801 1576854249.50 151.5016 59.9963 32.0000 1.9697 1.9715 414.3102 414.7554 0.0674 -1.0000 -1.0000 0424880 1576854249.60 151.5016 59.9963 32.0000 1.9695 1.9712 414.3188 414.7645 0.0676 -1.0000 -1.0000 0424942 1576854249.70 151.5016 59.9963 32.0000 1.9703 1.9721 414.3440 414.7907 0.0676 -1.0000 -1.0000 0425130 1576854249.80 151.5016 59.9963 32.0000 1.9701 1.9719 414.3640 414.8099 0.0675 -1.0000 -1.0000 0425208 1576854249.90 151.5016 59.9963 32.0000 1.9698 1.9715 414.3307 414.7757 0.0673 -1.0000 -1.0000 0425270 1576854250.00 151.5016 59.9963 32.0000 1.9705 1.9722 414.2955 414.7402 0.0674 -1.0000 -1.0000 0425333 1576854250.10 151.5016 59.9963 32.0000 1.9700 1.9717 414.3376 414.7830 0.0675 -1.0000 -1.0000 0425396 1576854250.20 151.5016 59.9963 32.0000 1.9701 1.9718 414.3041 414.7497 0.0675 -1.0000 -1.0000 0425458 1576854250.30 151.5013 59.9963 32.0000 1.9704 1.9721 414.3739 414.8200 0.0676 -1.0000 -1.0000 0425536 1576854250.40 151.4972 59.9965 32.0000 1.9704 1.9721 414.3812 414.8279 0.0677 -1.0000 -1.0000 0425599 1576854250.50 151.4854 59.9965 32.0000 1.9700 1.9717 414.3749 414.8207 0.0674 -1.0000 -1.0000 0425661 1576854250.60 151.4854 59.9965 32.0000 1.9700 1.9718 414.3126 414.7583 0.0675 -1.0000 -1.0000 0425739 1576854250.70 151.4854 59.9965 32.0000 1.9694 1.9711 414.3630 414.8085 0.0674 -1.0000 -1.0000 0425927 1576854250.80 151.4854 59.9965 32.0000 1.9698 1.9715 414.3024 414.7477 0.0675 -1.0000 -1.0000 0425989 1576854250.90 151.4854 59.9965 32.0000 1.9700 1.9718 414.3417 414.7878 0.0675 -1.0000 -1.0000 0426067 1576854251.00 151.4854 59.9965 32.0000 1.9703 1.9720 414.3696 414.8149 0.0674 -1.0000 -1.0000 0426130 1576854251.10 151.4854 59.9965 32.0000 1.9703 1.9720 414.3480 414.7950 0.0677 -1.0000 -1.0000 0426192 1576854251.20 151.4854 59.9965 32.0000 1.9703 1.9721 414.3081 414.7547 0.0676 -1.0000 -1.0000 0426442 1576854251.30 151.4854 59.9965 32.0000 1.9701 1.9718 414.3141 414.7603 0.0675 -1.0000 -1.0000 0426505 1576854251.40 151.4854 59.9965 32.0000 1.9699 1.9717 414.3089 414.7551 0.0676 -1.0000 -1.0000 0426567 1576854251.50 151.4758 59.9965 32.0000 1.9692 1.9709 414.3591 414.8050 0.0675 -1.0000 -1.0000 0426645 1576854251.60 151.4543 59.9965 32.0000 1.9695 1.9712 414.2882 414.7345 0.0676 -1.0000 -1.0000 0426708 1576854251.70 151.4543 59.9965 32.0000 1.9697 1.9714 414.3510 414.7964 0.0675 -1.0000 -1.0000 0426895 1576854251.80 151.4543 59.9965 32.0000 1.9701 1.9718 414.2464 414.6928 0.0677 -1.0000 -1.0000 0426973 1576854251.90 151.4543 59.9965 32.0000 1.9702 1.9720 414.3252 414.7710 0.0674 -1.0000 -1.0000 0427036 1576854252.00 151.4543 59.9965 32.0000 1.9697 1.9714 414.2799 414.7258 0.0676 -1.0000 -1.0000 0427098 1576854252.10 151.4798 59.9965 32.0000 1.9696 1.9714 414.3988 414.8450 0.0675 -1.0000 -1.0000 0427176 1576854252.20 151.4798 59.9965 32.0000 1.9703 1.9721 414.3289 414.7751 0.0676 -1.0000 -1.0000 0427411 1576854252.30 151.4798 59.9965 32.0000 1.9696 1.9714 414.3154 414.7616 0.0676 -1.0000 -1.0000 0427473 1576854252.40 151.4798 59.9965 32.0000 1.9693 1.9710 414.3368 414.7834 0.0676 -1.0000 -1.0000 0427536 1576854252.50 151.4798 59.9965 32.0000 1.9702 1.9719 414.3428 414.7883 0.0674 -1.0000 -1.0000 0427599 1576854252.60 151.4733 59.9965 32.0000 1.9698 1.9716 414.3964 414.8415 0.0674 -1.0000 -1.0000 0427676 1576854252.70 151.4732 59.9965 32.0000 1.9703 1.9721 414.3150 414.7611 0.0676 -1.0000 -1.0000 0427739 1576854252.80 151.4732 59.9965 32.0000 1.9693 1.9710 414.3287 414.7758 0.0677 -1.0000 -1.0000 0427927 1576854252.90 151.4732 59.9965 32.0000 1.9698 1.9716 414.2819 414.7278 0.0676 -1.0000 -1.0000 0428005 1576854253.00 151.4732 59.9965 32.0000 1.9698 1.9715 414.3466 414.7928 0.0674 -1.0000 -1.0000 0428067 1576854253.10 151.4732 59.9965 32.0000 1.9697 1.9715 414.3962 414.8419 0.0676 -1.0000 -1.0000 0428130 1576854253.20 151.5009 59.9965 32.0000 1.9693 1.9710 414.3886 414.8328 0.0673 -1.0000 -1.0000 0428192 1576854253.30 151.5009 59.9965 32.0000 1.9703 1.9721 414.4148 414.8611 0.0675 -1.0000 -1.0000 0428676 1576854253.40 151.5009 59.9965 32.0000 1.9699 1.9717 414.4457 414.8908 0.0673 -1.0000 -1.0000 0428739 1576854253.50 151.5009 59.9965 32.0000 1.9707 1.9724 414.4454 414.8914 0.0675 -1.0000 -1.0000 0428817 1576854253.60 151.5009 59.9965 32.0000 1.9706 1.9724 414.4193 414.8660 0.0676 -1.0000 -1.0000 0428880 1576854253.70 151.5219 59.9965 32.0000 1.9705 1.9722 414.4610 414.9075 0.0676 -1.0000 -1.0000 0428942 1576854253.80 151.5219 59.9965 32.0000 1.9707 1.9724 414.3218 414.7681 0.0675 -1.0000 -1.0000 0429396 1576854253.90 151.5219 59.9965 32.0000 1.9704 1.9722 414.4196 414.8653 0.0675 -1.0000 -1.0000 0429458 1576854254.00 151.5219 59.9965 32.0000 1.9704 1.9721 414.3941 414.8395 0.0674 -1.0000 -1.0000 0429521 1576854254.10 151.5219 59.9965 32.0000 1.9701 1.9718 414.4401 414.8862 0.0675 -1.0000 -1.0000 0429599 1576854254.20 151.5306 59.9965 32.0000 1.9707 1.9724 414.3317 414.7771 0.0675 -1.0000 -1.0000 0429661 1576854254.30 151.5405 59.9965 32.0000 1.9707 1.9725 414.3242 414.7700 0.0675 -1.0000 -1.0000 0429739 1576854254.40 151.5405 59.9965 32.0000 1.9706 1.9724 414.3906 414.8378 0.0676 -1.0000 -1.0000 0429801 1576854254.50 151.5405 59.9965 32.0000 1.9703 1.9721 414.3504 414.7970 0.0677 -1.0000 -1.0000 0429864 1576854254.60 151.5405 59.9965 32.0000 1.9700 1.9718 414.3597 414.8063 0.0676 -1.0000 -1.0000 0429927 1576854254.70 151.5405 59.9965 32.0000 1.9700 1.9718 414.3318 414.7776 0.0674 -1.0000 -1.0000 0429989 1576854254.80 151.5150 59.9970 32.0000 1.9702 1.9719 414.3717 414.8173 0.0675 -1.0000 -1.0000 0430192 1576854254.90 151.5150 59.9970 32.0000 1.9702 1.9720 414.3633 414.8098 0.0676 -1.0000 -1.0000 0430255 1576854255.00 151.5150 59.9970 32.0000 1.9699 1.9716 414.3846 414.8302 0.0674 -1.0000 -1.0000 0430317 1576854255.10 151.5150 59.9970 32.0000 1.9706 1.9723 414.3414 414.7875 0.0676 -1.0000 -1.0000 0430395 1576854255.20 151.5150 59.9970 32.0000 1.9707 1.9724 414.4158 414.8615 0.0675 -1.0000 -1.0000 0430458 1576854255.30 151.5242 59.9970 32.0000 1.9708 1.9726 414.3641 414.8100 0.0675 -1.0000 -1.0000 0430630 1576854255.40 151.5244 59.9970 32.0000 1.9700 1.9717 414.3799 414.8260 0.0676 -1.0000 -1.0000 0430692 1576854255.50 151.5244 59.9970 32.0000 1.9704 1.9722 414.3021 414.7485 0.0676 -1.0000 -1.0000 0430770 1576854255.60 151.5244 59.9970 32.0000 1.9702 1.9719 414.3452 414.7910 0.0675 -1.0000 -1.0000 0430833 1576854255.70 151.5244 59.9970 32.0000 1.9700 1.9717 414.3563 414.8025 0.0676 -1.0000 -1.0000 0430895 1576854255.80 151.5244 59.9970 32.0000 1.9700 1.9718 414.3525 414.7984 0.0675 -1.0000 -1.0000 0431130 1576854255.90 151.5153 59.9970 32.0000 1.9704 1.9721 414.3256 414.7718 0.0675 -1.0000 -1.0000 0431192 1576854256.00 151.5153 59.9970 32.0000 1.9698 1.9716 414.2950 414.7411 0.0676 -1.0000 -1.0000 0431255 1576854256.10 151.5153 59.9970 32.0000 1.9705 1.9722 414.2618 414.7084 0.0676 -1.0000 -1.0000 0431349 1576854256.20 151.5153 59.9970 32.0000 1.9700 1.9718 414.3500 414.7957 0.0675 -1.0000 -1.0000 0431411 1576854256.30 151.5153 59.9970 32.0000 1.9703 1.9720 414.3879 414.8341 0.0676 -1.0000 -1.0000 0431661 1576854256.40 151.4801 59.9970 32.0000 1.9706 1.9724 414.3949 414.8406 0.0675 -1.0000 -1.0000 0431724 1576854256.50 151.4801 59.9970 32.0000 1.9701 1.9718 414.3341 414.7802 0.0675 -1.0000 -1.0000 0431786 1576854256.60 151.4801 59.9970 32.0000 1.9702 1.9719 414.3035 414.7494 0.0675 -1.0000 -1.0000 0431911 1576854256.70 151.4801 59.9970 32.0000 1.9699 1.9716 414.2899 414.7358 0.0675 -1.0000 -1.0000 0431973 1576854256.80 151.4801 59.9970 32.0000 1.9701 1.9718 414.2621 414.7077 0.0675 -1.0000 -1.0000 0432161 1576854256.90 151.4801 59.9970 32.0000 1.9704 1.9721 414.3332 414.7795 0.0676 -1.0000 -1.0000 0432223 1576854257.00 151.4844 59.9970 32.0000 1.9698 1.9715 414.3160 414.7612 0.0674 -1.0000 -1.0000 0432286 1576854257.10 151.5230 59.9970 32.0000 1.9703 1.9720 414.2611 414.7072 0.0677 -1.0000 -1.0000 0432348 1576854257.20 151.5230 59.9970 32.0000 1.9705 1.9722 414.2702 414.7172 0.0676 -1.0000 -1.0000 0432426 1576854257.30 151.5230 59.9970 32.0000 1.9707 1.9724 414.3311 414.7779 0.0676 -1.0000 -1.0000 0432661 1576854257.40 151.5230 59.9970 32.0000 1.9701 1.9719 414.3413 414.7874 0.0676 -1.0000 -1.0000 0432723 1576854257.50 151.5230 59.9970 32.0000 1.9704 1.9722 414.2737 414.7196 0.0675 -1.0000 -1.0000 0432786 1576854257.60 151.5542 59.9970 32.0000 1.9706 1.9723 414.3145 414.7601 0.0675 -1.0000 -1.0000 0432864 1576854257.70 151.5542 59.9970 32.0000 1.9697 1.9715 414.2984 414.7445 0.0676 -1.0000 -1.0000 0432926 1576854257.80 151.5542 59.9970 32.0000 1.9715 1.9732 414.2974 414.7435 0.0675 -1.0000 -1.0000 0433161 1576854257.90 151.5542 59.9970 32.0000 1.9703 1.9720 414.3027 414.7487 0.0673 -1.0000 -1.0000 0433224 1576854258.00 151.5542 59.9970 32.0000 1.9699 1.9716 414.3227 414.7686 0.0675 -1.0000 -1.0000 0433286 1576854258.10 151.5067 59.9970 32.0000 1.9701 1.9718 414.2680 414.7133 0.0674 -1.0000 -1.0000 0433364 1576854258.20 151.4942 59.9970 32.0000 1.9705 1.9722 414.3997 414.8456 0.0675 -1.0000 -1.0000 0433427 1576854258.30 151.4942 59.9970 32.0000 1.9701 1.9718 414.2902 414.7351 0.0674 -1.0000 -1.0000 0433489 1576854258.40 151.4942 59.9970 32.0000 1.9698 1.9716 414.2378 414.6833 0.0675 -1.0000 -1.0000 0433646 1576854258.50 151.4942 59.9970 32.0000 1.9700 1.9718 414.2785 414.7248 0.0676 -1.0000 -1.0000 0433708 1576854258.60 151.4942 59.9970 32.0000 1.9701 1.9718 414.3011 414.7476 0.0676 -1.0000 -1.0000 0433770 1576854258.70 151.4932 59.9970 32.0000 1.9699 1.9717 414.2938 414.7403 0.0677 -1.0000 -1.0000 0433833 1576854258.80 151.4932 59.9970 32.0000 1.9702 1.9720 414.3319 414.7776 0.0675 -1.0000 -1.0000 0433896 1576854258.90 151.4932 59.9970 32.0000 1.9700 1.9717 414.2984 414.7446 0.0676 -1.0000 -1.0000 0434395 1576854259.00 151.4932 59.9970 32.0000 1.9701 1.9719 414.2762 414.7223 0.0675 -1.0000 -1.0000 0434458 1576854259.10 151.4932 59.9970 32.0000 1.9704 1.9721 414.3527 414.7981 0.0675 -1.0000 -1.0000 0434520 1576854259.20 151.5367 59.9970 32.0000 1.9703 1.9721 414.3149 414.7610 0.0676 -1.0000 -1.0000 0434598 1576854259.30 151.5367 59.9970 32.0000 1.9703 1.9721 414.3499 414.7965 0.0676 -1.0000 -1.0000 0434661 1576854259.40 151.5367 59.9970 32.0000 1.9699 1.9717 414.3329 414.7793 0.0676 -1.0000 -1.0000 0434880 1576854259.50 151.5367 59.9970 32.0000 1.9707 1.9724 414.3244 414.7705 0.0676 -1.0000 -1.0000 0434958 1576854259.60 151.5367 59.9970 32.0000 1.9704 1.9722 414.3149 414.7601 0.0674 -1.0000 -1.0000 0435020 1576854259.70 151.5230 59.9972 32.0000 1.9692 1.9710 414.2583 414.7048 0.0676 -1.0000 -1.0000 0435083 1576854259.80 151.5157 59.9973 32.0000 1.9707 1.9724 414.2980 414.7442 0.0675 -1.0000 -1.0000 0435161 1576854259.90 151.5157 59.9973 32.0000 1.9711 1.9729 414.3325 414.7786 0.0676 -1.0000 -1.0000 0435396 1576854260.00 151.5157 59.9973 32.0000 1.9703 1.9720 414.3119 414.7567 0.0673 -1.0000 -1.0000 0435458 1576854260.10 151.5157 59.9973 32.0000 1.9698 1.9716 414.3226 414.7677 0.0675 -1.0000 -1.0000 0435521 1576854260.20 151.5157 59.9973 32.0000 1.9697 1.9715 414.3150 414.7607 0.0675 -1.0000 -1.0000 0435583 1576854260.30 151.5184 59.9973 32.0000 1.9700 1.9717 414.3131 414.7582 0.0675 -1.0000 -1.0000 0435661 1576854260.40 151.5184 59.9973 32.0000 1.9709 1.9726 414.3120 414.7589 0.0677 -1.0000 -1.0000 0436396 1576854260.50 151.5184 59.9973 32.0000 1.9701 1.9718 414.3215 414.7664 0.0674 -1.0000 -1.0000 0436473 1576854260.60 151.5184 59.9973 32.0000 1.9707 1.9725 414.3021 414.7473 0.0675 -1.0000 -1.0000 0436551 1576854260.70 151.5184 59.9973 32.0000 1.9704 1.9721 414.3076 414.7540 0.0676 -1.0000 -1.0000 0436614 1576854260.80 151.5039 59.9973 32.0000 1.9704 1.9721 414.3670 414.8130 0.0675 -1.0000 -1.0000 0436676 1576854260.90 151.4908 59.9973 32.0000 1.9704 1.9721 414.3550 414.8005 0.0675 -1.0000 -1.0000 0436755 1576854261.00 151.4908 59.9973 32.0000 1.9702 1.9720 414.3305 414.7763 0.0675 -1.0000 -1.0000 0436817 1576854261.10 151.4908 59.9973 32.0000 1.9698 1.9716 414.2684 414.7130 0.0673 -1.0000 -1.0000 0436880 1576854261.20 151.4908 59.9973 32.0000 1.9693 1.9710 414.3320 414.7775 0.0675 -1.0000 -1.0000 0436942 1576854261.30 151.4908 59.9973 32.0000 1.9694 1.9712 414.3172 414.7631 0.0675 -1.0000 -1.0000 0437005 1576854261.40 151.4876 59.9973 32.0000 1.9700 1.9718 414.2926 414.7373 0.0673 -1.0000 -1.0000 0437067 1576854261.50 151.4876 59.9973 32.0000 1.9692 1.9709 414.3242 414.7702 0.0675 -1.0000 -1.0000 0437145 1576854261.60 151.4876 59.9973 32.0000 1.9698 1.9715 414.3052 414.7508 0.0675 -1.0000 -1.0000 0437208 1576854261.70 151.4876 59.9973 32.0000 1.9695 1.9713 414.3491 414.7947 0.0675 -1.0000 -1.0000 0437270 1576854261.80 151.4876 59.9973 32.0000 1.9696 1.9714 414.2840 414.7306 0.0677 -1.0000 -1.0000 0437348 1576854261.90 151.4876 59.9973 32.0000 1.9701 1.9719 414.3146 414.7609 0.0675 -1.0000 -1.0000 0437411 1576854262.00 151.4876 59.9973 32.0000 1.9702 1.9719 414.2820 414.7281 0.0676 -1.0000 -1.0000 0437473 1576854262.10 151.4949 59.9973 32.0000 1.9703 1.9721 414.3505 414.7967 0.0676 -1.0000 -1.0000 0437536 1576854262.20 151.4949 59.9973 32.0000 1.9700 1.9717 414.3434 414.7900 0.0676 -1.0000 -1.0000 0437598 1576854262.30 151.4949 59.9973 32.0000 1.9701 1.9719 414.3211 414.7673 0.0675 -1.0000 -1.0000 0437676 1576854262.40 151.4949 59.9973 32.0000 1.9703 1.9721 414.3712 414.8172 0.0675 -1.0000 -1.0000 0437739 1576854262.50 151.4949 59.9973 32.0000 1.9702 1.9719 414.3919 414.8375 0.0675 -1.0000 -1.0000 0437801 1576854262.60 151.4949 59.9973 32.0000 1.9699 1.9717 414.3821 414.8272 0.0674 -1.0000 -1.0000 0437880 1576854262.70 151.4949 59.9973 32.0000 1.9703 1.9721 414.2918 414.7370 0.0675 -1.0000 -1.0000 0437942 1576854262.80 151.4949 59.9973 32.0000 1.9694 1.9711 414.3022 414.7482 0.0675 -1.0000 -1.0000 0438005 1576854262.90 151.4949 59.9973 32.0000 1.9700 1.9718 414.3321 414.7788 0.0676 -1.0000 -1.0000 0438067 1576854263.00 151.4949 59.9973 32.0000 1.9698 1.9715 414.3484 414.7940 0.0675 -1.0000 -1.0000 0438364 1576854263.10 151.4956 59.9973 32.0000 1.9700 1.9718 414.3494 414.7950 0.0675 -1.0000 -1.0000 0438411 1576854263.20 151.4980 59.9973 32.0000 1.9699 1.9717 414.3660 414.8118 0.0675 -1.0000 -1.0000 0438489 1576854263.30 151.4980 59.9973 32.0000 1.9697 1.9715 414.3760 414.8225 0.0676 -1.0000 -1.0000 0438551 1576854263.40 151.4980 59.9973 32.0000 1.9697 1.9715 414.3591 414.8059 0.0677 -1.0000 -1.0000 0438614 1576854263.50 151.4980 59.9973 32.0000 1.9700 1.9717 414.3496 414.7962 0.0676 -1.0000 -1.0000 0438692 1576854263.60 151.4980 59.9973 32.0000 1.9700 1.9718 414.2898 414.7363 0.0677 -1.0000 -1.0000 0438755 1576854263.70 151.4560 59.9973 32.0000 1.9698 1.9715 414.3324 414.7782 0.0674 -1.0000 -1.0000 0438817 1576854263.80 151.4560 59.9973 32.0000 1.9701 1.9719 414.2432 414.6889 0.0675 -1.0000 -1.0000 0438895 1576854263.90 151.4560 59.9973 32.0000 1.9696 1.9713 414.2829 414.7295 0.0676 -1.0000 -1.0000 0438942 1576854264.00 151.4560 59.9973 32.0000 1.9699 1.9717 414.2948 414.7415 0.0676 -1.0000 -1.0000 0439176 1576854264.10 151.4560 59.9973 32.0000 1.9696 1.9714 414.3016 414.7469 0.0675 -1.0000 -1.0000 0439255 1576854264.20 151.4852 59.9973 32.0000 1.9699 1.9716 414.2849 414.7311 0.0676 -1.0000 -1.0000 0439317 1576854264.30 151.4852 59.9973 32.0000 1.9699 1.9717 414.3200 414.7664 0.0676 -1.0000 -1.0000 0439380 1576854264.40 151.4852 59.9973 32.0000 1.9701 1.9718 414.3362 414.7824 0.0676 -1.0000 -1.0000 0439442 1576854264.50 151.4852 59.9973 32.0000 1.9696 1.9714 414.3105 414.7567 0.0676 -1.0000 -1.0000 0439630 1576854264.60 151.4852 59.9973 32.0000 1.9697 1.9715 414.3083 414.7544 0.0676 -1.0000 -1.0000 0439708 1576854264.70 151.4856 59.9973 32.0000 1.9704 1.9722 414.3024 414.7478 0.0674 -1.0000 -1.0000 0439770 1576854264.80 151.4908 59.9978 32.0000 1.9697 1.9715 414.2681 414.7131 0.0674 -1.0000 -1.0000 0439833 1576854264.90 151.4908 59.9978 32.0000 1.9699 1.9716 414.3084 414.7535 0.0674 -1.0000 -1.0000 0439896 1576854265.00 151.4908 59.9978 32.0000 1.9698 1.9715 414.3230 414.7691 0.0676 -1.0000 -1.0000 0440973 1576854265.10 151.4908 59.9978 32.0000 1.9690 1.9708 414.3415 414.7888 0.0677 -1.0000 -1.0000 0441036 1576854265.20 151.4908 59.9978 32.0000 1.9698 1.9715 414.2646 414.7100 0.0674 -1.0000 -1.0000 0441114 1576854265.30 151.5024 59.9978 32.0000 1.9698 1.9715 414.3305 414.7767 0.0676 -1.0000 -1.0000 0441176 1576854265.40 151.5024 59.9978 32.0000 1.9699 1.9717 414.3105 414.7568 0.0676 -1.0000 -1.0000 0441239 1576854265.50 151.5024 59.9978 32.0000 1.9698 1.9716 414.3606 414.8069 0.0676 -1.0000 -1.0000 0441317 1576854265.60 151.5024 59.9978 32.0000 1.9699 1.9717 414.3058 414.7512 0.0674 -1.0000 -1.0000 0441380 1576854265.70 151.5024 59.9978 32.0000 1.9697 1.9715 414.2832 414.7292 0.0676 -1.0000 -1.0000 0441442 1576854265.80 151.5069 59.9978 32.0000 1.9698 1.9715 414.2741 414.7197 0.0675 -1.0000 -1.0000 0441505 1576854265.90 151.5085 59.9978 32.0000 1.9697 1.9715 414.3005 414.7461 0.0675 -1.0000 -1.0000 0441567 1576854266.00 151.5085 59.9978 32.0000 1.9700 1.9718 414.2815 414.7284 0.0677 -1.0000 -1.0000 0441630 1576854266.10 151.5085 59.9978 32.0000 1.9704 1.9722 414.2858 414.7324 0.0676 -1.0000 -1.0000 0441708 1576854266.20 151.5085 59.9978 32.0000 1.9700 1.9718 414.3371 414.7840 0.0677 -1.0000 -1.0000 0441770 1576854266.30 151.5085 59.9978 32.0000 1.9704 1.9722 414.2217 414.6680 0.0676 -1.0000 -1.0000 0441848 1576854266.40 151.5337 59.9978 32.0000 1.9706 1.9724 414.3354 414.7814 0.0675 -1.0000 -1.0000 0441911 1576854266.50 151.5337 59.9978 32.0000 1.9704 1.9721 414.3479 414.7940 0.0676 -1.0000 -1.0000 0441973 1576854266.60 151.5337 59.9978 32.0000 1.9702 1.9719 414.3301 414.7753 0.0674 -1.0000 -1.0000 0442114 1576854266.70 151.5337 59.9978 32.0000 1.9706 1.9724 414.2805 414.7266 0.0676 -1.0000 -1.0000 0442176 1576854266.80 151.5337 59.9978 32.0000 1.9702 1.9720 414.2733 414.7192 0.0675 -1.0000 -1.0000 0442239 1576854266.90 151.5213 59.9978 32.0000 1.9700 1.9717 414.2891 414.7347 0.0675 -1.0000 -1.0000 0442317 1576854267.00 151.5213 59.9978 32.0000 1.9698 1.9715 414.2949 414.7410 0.0675 -1.0000 -1.0000 0442380 1576854267.10 151.5213 59.9978 32.0000 1.9702 1.9719 414.2956 414.7420 0.0677 -1.0000 -1.0000 0442442 1576854267.20 151.5213 59.9978 32.0000 1.9705 1.9723 414.3070 414.7540 0.0676 -1.0000 -1.0000 0442520 1576854267.30 151.5213 59.9978 32.0000 1.9697 1.9715 414.3087 414.7539 0.0674 -1.0000 -1.0000 0442583 1576854267.40 151.5224 59.9978 32.0000 1.9701 1.9718 414.3411 414.7871 0.0676 -1.0000 -1.0000 0442645 1576854267.50 151.5232 59.9978 32.0000 1.9705 1.9722 414.2850 414.7318 0.0676 -1.0000 -1.0000 0442708 1576854267.60 151.5232 59.9978 32.0000 1.9711 1.9729 414.3234 414.7699 0.0676 -1.0000 -1.0000 0442895 1576854267.70 151.5232 59.9978 32.0000 1.9701 1.9719 414.3183 414.7649 0.0676 -1.0000 -1.0000 0442958 1576854267.80 151.5232 59.9978 32.0000 1.9704 1.9721 414.2941 414.7401 0.0676 -1.0000 -1.0000 0443036 1576854267.90 151.5232 59.9978 32.0000 1.9704 1.9721 414.3156 414.7618 0.0675 -1.0000 -1.0000 0443098 1576854268.00 151.5004 59.9978 32.0000 1.9703 1.9720 414.3843 414.8299 0.0675 -1.0000 -1.0000 0443161 1576854268.10 151.5004 59.9978 32.0000 1.9703 1.9721 414.3259 414.7723 0.0676 -1.0000 -1.0000 0443911 1576854268.20 151.5004 59.9978 32.0000 1.9712 1.9729 414.2814 414.7274 0.0676 -1.0000 -1.0000 0443973 1576854268.30 151.5004 59.9978 32.0000 1.9705 1.9722 414.2600 414.7065 0.0676 -1.0000 -1.0000 0444051 1576854268.40 151.5004 59.9978 32.0000 1.9701 1.9719 414.3298 414.7758 0.0675 -1.0000 -1.0000 0444114 1576854268.50 151.5009 59.9978 32.0000 1.9705 1.9722 414.3061 414.7518 0.0675 -1.0000 -1.0000 0444176 1576854268.60 151.5046 59.9978 32.0000 1.9704 1.9721 414.3160 414.7626 0.0676 -1.0000 -1.0000 0444239 1576854268.70 151.5046 59.9978 32.0000 1.9698 1.9716 414.2754 414.7219 0.0675 -1.0000 -1.0000 0444301 1576854268.80 151.5046 59.9978 32.0000 1.9697 1.9715 414.3172 414.7630 0.0676 -1.0000 -1.0000 0444380 1576854268.90 151.5046 59.9978 32.0000 1.9703 1.9721 414.3479 414.7941 0.0675 -1.0000 -1.0000 0444442 1576854269.00 151.5046 59.9978 32.0000 1.9705 1.9722 414.3232 414.7703 0.0676 -1.0000 -1.0000 0444505 1576854269.10 151.5074 59.9978 32.0000 1.9704 1.9721 414.3512 414.7975 0.0677 -1.0000 -1.0000 0444598 1576854269.20 151.5074 59.9978 32.0000 1.9698 1.9716 414.3311 414.7772 0.0675 -1.0000 -1.0000 0444676 1576854269.30 151.5074 59.9978 32.0000 1.9704 1.9722 414.2700 414.7162 0.0675 -1.0000 -1.0000 0444739 1576854269.40 151.5074 59.9978 32.0000 1.9703 1.9720 414.3012 414.7467 0.0675 -1.0000 -1.0000 0444801 1576854269.50 151.5074 59.9978 32.0000 1.9706 1.9724 414.2669 414.7122 0.0674 -1.0000 -1.0000 0444880 1576854269.60 151.5118 59.9976 32.0000 1.9701 1.9719 414.2905 414.7363 0.0675 -1.0000 -1.0000 0444942 1576854269.70 151.5186 59.9972 32.0000 1.9702 1.9719 414.3373 414.7825 0.0675 -1.0000 -1.0000 0445114 1576854269.80 151.5186 59.9972 32.0000 1.9699 1.9717 414.3227 414.7687 0.0676 -1.0000 -1.0000 0445192 1576854269.90 151.5186 59.9972 32.0000 1.9702 1.9720 414.3846 414.8310 0.0675 -1.0000 -1.0000 0445255 1576854270.00 151.5186 59.9972 32.0000 1.9705 1.9723 414.3048 414.7510 0.0676 -1.0000 -1.0000 0445317 1576854270.10 151.5186 59.9972 32.0000 1.9704 1.9722 414.3203 414.7663 0.0675 -1.0000 -1.0000 0445396 1576854270.20 151.5055 59.9972 32.0000 1.9706 1.9723 414.2894 414.7358 0.0676 -1.0000 -1.0000 0445458 1576854270.30 151.5055 59.9972 32.0000 1.9706 1.9724 414.2988 414.7458 0.0677 -1.0000 -1.0000 0445521 1576854270.40 151.5055 59.9972 32.0000 1.9700 1.9718 414.3088 414.7556 0.0677 -1.0000 -1.0000 0445583 1576854270.50 151.5055 59.9972 32.0000 1.9698 1.9715 414.3043 414.7502 0.0675 -1.0000 -1.0000 0445661 1576854270.60 151.5055 59.9972 32.0000 1.9706 1.9723 414.2725 414.7183 0.0676 -1.0000 -1.0000 0445739 1576854270.70 151.5105 59.9972 32.0000 1.9701 1.9718 414.3011 414.7469 0.0675 -1.0000 -1.0000 0445911 1576854270.80 151.5126 59.9972 32.0000 1.9697 1.9715 414.3440 414.7907 0.0676 -1.0000 -1.0000 0445973 1576854270.90 151.5126 59.9972 32.0000 1.9705 1.9722 414.2797 414.7259 0.0676 -1.0000 -1.0000 0446036 1576854271.00 151.5126 59.9972 32.0000 1.9701 1.9718 414.2618 414.7076 0.0675 -1.0000 -1.0000 0446114 1576854271.10 151.5126 59.9972 32.0000 1.9696 1.9713 414.3256 414.7712 0.0675 -1.0000 -1.0000 0446176 1576854271.20 151.5126 59.9972 32.0000 1.9702 1.9720 414.3250 414.7712 0.0676 -1.0000 -1.0000 0446411 1576854271.30 151.4767 59.9972 32.0000 1.9704 1.9722 414.3113 414.7571 0.0675 -1.0000 -1.0000 0446473 1576854271.40 151.4767 59.9972 32.0000 1.9702 1.9719 414.3361 414.7817 0.0676 -1.0000 -1.0000 0446536 1576854271.50 151.4767 59.9972 32.0000 1.9698 1.9716 414.2657 414.7116 0.0674 -1.0000 -1.0000 0446598 1576854271.60 151.4767 59.9972 32.0000 1.9700 1.9717 414.1857 414.6323 0.0676 -1.0000 -1.0000 0446661 1576854271.70 151.4767 59.9972 32.0000 1.9706 1.9724 414.2475 414.6929 0.0675 -1.0000 -1.0000 0446895 1576854271.80 151.4831 59.9972 32.0000 1.9708 1.9726 414.3432 414.7896 0.0676 -1.0000 -1.0000 0446973 1576854271.90 151.4861 59.9972 32.0000 1.9706 1.9723 414.2855 414.7308 0.0674 -1.0000 -1.0000 0447036 1576854272.00 151.4861 59.9972 32.0000 1.9707 1.9724 414.2725 414.7185 0.0676 -1.0000 -1.0000 0447098 1576854272.10 151.4861 59.9972 32.0000 1.9704 1.9722 414.2851 414.7315 0.0676 -1.0000 -1.0000 0447176 1576854272.20 151.4861 59.9972 32.0000 1.9696 1.9713 414.2352 414.6820 0.0676 -1.0000 -1.0000 0447646 1576854272.30 151.4857 59.9972 32.0000 1.9698 1.9716 414.3113 414.7560 0.0674 -1.0000 -1.0000 0447723 1576854272.40 151.4693 59.9972 32.0000 1.9698 1.9715 414.2215 414.6676 0.0675 -1.0000 -1.0000 0447786 1576854272.50 151.4693 59.9972 32.0000 1.9701 1.9718 414.2671 414.7134 0.0676 -1.0000 -1.0000 0447848 1576854272.60 151.4693 59.9972 32.0000 1.9702 1.9719 414.2741 414.7200 0.0676 -1.0000 -1.0000 0447926 1576854272.70 151.4693 59.9972 32.0000 1.9706 1.9723 414.3090 414.7557 0.0676 -1.0000 -1.0000 0448114 1576854272.80 151.4693 59.9972 32.0000 1.9704 1.9721 414.2770 414.7222 0.0674 -1.0000 -1.0000 0448176 1576854272.90 151.4949 59.9972 32.0000 1.9703 1.9720 414.2803 414.7268 0.0676 -1.0000 -1.0000 0448255 1576854273.00 151.4949 59.9972 32.0000 1.9700 1.9718 414.2987 414.7445 0.0675 -1.0000 -1.0000 0448317 1576854273.10 151.4949 59.9972 32.0000 1.9703 1.9720 414.2080 414.6548 0.0677 -1.0000 -1.0000 0448380 1576854273.20 151.4949 59.9972 32.0000 1.9699 1.9717 414.3208 414.7669 0.0675 -1.0000 -1.0000 0448630 1576854273.30 151.4949 59.9972 32.0000 1.9706 1.9723 414.3165 414.7622 0.0675 -1.0000 -1.0000 0448692 1576854273.40 151.4984 59.9972 32.0000 1.9703 1.9721 414.3367 414.7833 0.0677 -1.0000 -1.0000 0448755 1576854273.50 151.5485 59.9972 32.0000 1.9700 1.9718 414.3233 414.7698 0.0676 -1.0000 -1.0000 0448817 1576854273.60 151.5485 59.9972 32.0000 1.9702 1.9719 414.2884 414.7341 0.0675 -1.0000 -1.0000 0448911 1576854273.70 151.5485 59.9972 32.0000 1.9709 1.9726 414.3438 414.7897 0.0675 -1.0000 -1.0000 0448973 1576854273.80 151.5485 59.9972 32.0000 1.9712 1.9729 414.2659 414.7136 0.0677 -1.0000 -1.0000 0449114 1576854273.90 151.5485 59.9972 32.0000 1.9710 1.9727 414.3475 414.7934 0.0676 -1.0000 -1.0000 0449176 1576854274.00 151.5310 59.9972 32.0000 1.9703 1.9720 414.2750 414.7212 0.0675 -1.0000 -1.0000 0449239 1576854274.10 151.5310 59.9972 32.0000 1.9703 1.9720 414.3243 414.7706 0.0676 -1.0000 -1.0000 0449317 1576854274.20 151.5310 59.9972 32.0000 1.9703 1.9720 414.3212 414.7673 0.0675 -1.0000 -1.0000 0449380 1576854274.30 151.5310 59.9972 32.0000 1.9704 1.9722 414.2437 414.6887 0.0674 -1.0000 -1.0000 0449661 1576854274.40 151.5310 59.9972 32.0000 1.9705 1.9722 414.2977 414.7438 0.0676 -1.0000 -1.0000 0449723 1576854274.50 151.5310 59.9972 32.0000 1.9702 1.9719 414.2827 414.7291 0.0676 -1.0000 -1.0000 0449786 1576854274.60 151.5118 59.9972 32.0000 1.9705 1.9722 414.2737 414.7205 0.0677 -1.0000 -1.0000 0449864 1576854274.70 151.5118 59.9972 32.0000 1.9704 1.9721 414.2937 414.7394 0.0676 -1.0000 -1.0000 0449926 1576854274.80 151.5118 59.9972 32.0000 1.9708 1.9725 414.2570 414.7039 0.0676 -1.0000 -1.0000 0450146 1576854274.90 151.5118 59.9972 32.0000 1.9701 1.9718 414.2403 414.6860 0.0675 -1.0000 -1.0000 0450223 1576854275.00 151.5118 59.9972 32.0000 1.9703 1.9721 414.3097 414.7547 0.0674 -1.0000 -1.0000 0450286 1576854275.10 151.4980 59.9972 32.0000 1.9703 1.9721 414.3020 414.7479 0.0675 -1.0000 -1.0000 0450348 1576854275.20 151.4980 59.9972 32.0000 1.9709 1.9726 414.3212 414.7680 0.0677 -1.0000 -1.0000 0450411 1576854275.30 151.4980 59.9972 32.0000 1.9705 1.9722 414.2899 414.7366 0.0676 -1.0000 -1.0000 0450895 1576854275.40 151.4980 59.9972 32.0000 1.9701 1.9719 414.2468 414.6923 0.0675 -1.0000 -1.0000 0450958 1576854275.50 151.4980 59.9972 32.0000 1.9703 1.9720 414.2200 414.6665 0.0676 -1.0000 -1.0000 0451036 1576854275.60 151.4998 59.9972 32.0000 1.9703 1.9720 414.2622 414.7087 0.0676 -1.0000 -1.0000 0451098 1576854275.70 151.5014 59.9972 32.0000 1.9700 1.9717 414.2235 414.6699 0.0676 -1.0000 -1.0000 0451161 1576854275.80 151.5014 59.9972 32.0000 1.9702 1.9719 414.3193 414.7649 0.0674 -1.0000 -1.0000 0451396 1576854275.90 151.5014 59.9972 32.0000 1.9703 1.9720 414.2736 414.7205 0.0676 -1.0000 -1.0000 0451458 1576854276.00 151.5014 59.9972 32.0000 1.9697 1.9714 414.2277 414.6736 0.0675 -1.0000 -1.0000 0451520 1576854276.10 151.5014 59.9972 32.0000 1.9702 1.9719 414.2230 414.6680 0.0674 -1.0000 -1.0000 0451598 1576854276.20 151.5213 59.9972 32.0000 1.9699 1.9716 414.2888 414.7348 0.0676 -1.0000 -1.0000 0451676 1576854276.30 151.5213 59.9972 32.0000 1.9703 1.9721 414.3477 414.7947 0.0677 -1.0000 -1.0000 0451942 1576854276.40 151.5213 59.9972 32.0000 1.9702 1.9719 414.2804 414.7264 0.0675 -1.0000 -1.0000 0452005 1576854276.50 151.5213 59.9972 32.0000 1.9704 1.9722 414.2938 414.7396 0.0675 -1.0000 -1.0000 0452067 1576854276.60 151.5213 59.9972 32.0000 1.9700 1.9717 414.2398 414.6856 0.0675 -1.0000 -1.0000 0452130 1576854276.70 151.4969 59.9972 32.0000 1.9699 1.9717 414.2700 414.7160 0.0675 -1.0000 -1.0000 0452192 1576854276.80 151.4621 59.9972 32.0000 1.9706 1.9723 414.3075 414.7532 0.0675 -1.0000 -1.0000 0452255 1576854276.90 151.4621 59.9972 32.0000 1.9703 1.9721 414.2914 414.7367 0.0674 -1.0000 -1.0000 0453208 1576854277.00 151.4621 59.9972 32.0000 1.9700 1.9717 414.3083 414.7539 0.0675 -1.0000 -1.0000 0453270 1576854277.10 151.4621 59.9972 32.0000 1.9697 1.9715 414.3372 414.7835 0.0676 -1.0000 -1.0000 0453333 1576854277.20 151.4621 59.9972 32.0000 1.9701 1.9718 414.3266 414.7727 0.0674 -1.0000 -1.0000 0453411 1576854277.30 151.5045 59.9972 32.0000 1.9701 1.9718 414.2512 414.6975 0.0676 -1.0000 -1.0000 0453473 1576854277.40 151.5045 59.9972 32.0000 1.9697 1.9715 414.3140 414.7606 0.0676 -1.0000 -1.0000 0453536 1576854277.50 151.5045 59.9972 32.0000 1.9701 1.9718 414.2702 414.7165 0.0676 -1.0000 -1.0000 0453598 1576854277.60 151.5045 59.9972 32.0000 1.9706 1.9724 414.2909 414.7373 0.0676 -1.0000 -1.0000 0453661 1576854277.70 151.5045 59.9972 32.0000 1.9699 1.9717 414.2427 414.6887 0.0675 -1.0000 -1.0000 0453724 1576854277.80 151.5062 59.9972 32.0000 1.9696 1.9714 414.2449 414.6910 0.0676 -1.0000 -1.0000 0453801 1576854277.90 151.5073 59.9972 32.0000 1.9702 1.9720 414.2357 414.6822 0.0676 -1.0000 -1.0000 0453864 1576854278.00 151.5073 59.9972 32.0000 1.9698 1.9715 414.2277 414.6743 0.0677 -1.0000 -1.0000 0453926 1576854278.10 151.5073 59.9972 32.0000 1.9704 1.9721 414.2262 414.6733 0.0677 -1.0000 -1.0000 0454005 1576854278.20 151.5073 59.9972 32.0000 1.9697 1.9715 414.2514 414.6978 0.0676 -1.0000 -1.0000 0454067 1576854278.30 151.5073 59.9972 32.0000 1.9703 1.9720 414.3344 414.7797 0.0675 -1.0000 -1.0000 0454145 1576854278.40 151.5338 59.9972 32.0000 1.9702 1.9720 414.2846 414.7310 0.0676 -1.0000 -1.0000 0454286 1576854278.50 151.5338 59.9972 32.0000 1.9699 1.9717 414.2980 414.7459 0.0678 -1.0000 -1.0000 0454348 1576854278.60 151.5338 59.9972 32.0000 1.9701 1.9719 414.2863 414.7330 0.0676 -1.0000 -1.0000 0454426 1576854278.70 151.5338 59.9972 32.0000 1.9705 1.9722 414.2581 414.7036 0.0675 -1.0000 -1.0000 0454489 1576854278.80 151.5338 59.9972 32.0000 1.9706 1.9724 414.2542 414.7012 0.0677 -1.0000 -1.0000 0454551 1576854278.90 151.5169 59.9972 32.0000 1.9708 1.9725 414.3218 414.7676 0.0675 -1.0000 -1.0000 0454630 1576854279.00 151.5513 59.9972 32.0000 1.9708 1.9726 414.2766 414.7227 0.0676 -1.0000 -1.0000 0454692 1576854279.10 151.5513 59.9972 32.0000 1.9699 1.9717 414.2500 414.6968 0.0677 -1.0000 -1.0000 0454755 1576854279.20 151.5513 59.9972 32.0000 1.9702 1.9719 414.2334 414.6800 0.0676 -1.0000 -1.0000 0454817 1576854279.30 151.5513 59.9972 32.0000 1.9707 1.9724 414.2378 414.6842 0.0676 -1.0000 -1.0000 0454880 1576854279.40 151.5513 59.9972 32.0000 1.9707 1.9724 414.4350 414.8816 0.0676 -1.0000 -1.0000 0454942 1576854279.50 151.5513 59.9972 32.0000 1.9706 1.9723 414.2824 414.7283 0.0676 -1.0000 -1.0000 0455020 1576854279.60 151.4949 59.9979 32.0000 1.9700 1.9717 414.3140 414.7602 0.0674 -1.0000 -1.0000 0455083 1576854279.70 151.4949 59.9979 32.0000 1.9704 1.9721 414.4161 414.8621 0.0675 -1.0000 -1.0000 0455145 1576854279.80 151.4949 59.9979 32.0000 1.9693 1.9711 414.2967 414.7425 0.0674 -1.0000 -1.0000 0455223 1576854279.90 151.4949 59.9979 32.0000 1.9705 1.9722 414.2546 414.7005 0.0676 -1.0000 -1.0000 0455911 1576854280.00 151.4949 59.9979 32.0000 1.9700 1.9718 414.2777 414.7239 0.0676 -1.0000 -1.0000 0455973 1576854280.10 151.4949 59.9979 32.0000 1.9702 1.9720 414.3133 414.7594 0.0676 -1.0000 -1.0000 0456051 1576854280.20 151.4949 59.9979 32.0000 1.9700 1.9718 414.2879 414.7348 0.0677 -1.0000 -1.0000 0456114 1576854280.30 151.5095 59.9979 32.0000 1.9701 1.9718 414.2681 414.7147 0.0676 -1.0000 -1.0000 0456192 1576854280.40 151.5095 59.9979 32.0000 1.9702 1.9720 414.2614 414.7080 0.0676 -1.0000 -1.0000 0456239 1576854280.50 151.5095 59.9979 32.0000 1.9701 1.9718 414.3090 414.7553 0.0676 -1.0000 -1.0000 0456301 1576854280.60 151.5095 59.9979 32.0000 1.9699 1.9716 414.3422 414.7876 0.0674 -1.0000 -1.0000 0456380 1576854280.70 151.5095 59.9979 32.0000 1.9705 1.9722 414.2976 414.7434 0.0676 -1.0000 -1.0000 0456458 1576854280.80 151.5099 59.9979 32.0000 1.9704 1.9721 414.3025 414.7496 0.0677 -1.0000 -1.0000 0456520 1576854280.90 151.5204 59.9979 32.0000 1.9707 1.9725 414.3319 414.7785 0.0676 -1.0000 -1.0000 0456583 1576854281.00 151.5204 59.9979 32.0000 1.9697 1.9714 414.3021 414.7488 0.0677 -1.0000 -1.0000 0456645 1576854281.10 151.5204 59.9979 32.0000 1.9702 1.9719 414.3396 414.7862 0.0676 -1.0000 -1.0000 0456708 1576854281.20 151.5204 59.9979 32.0000 1.9708 1.9725 414.3484 414.7951 0.0676 -1.0000 -1.0000 0456786 1576854281.30 151.5204 59.9979 32.0000 1.9697 1.9715 414.2899 414.7365 0.0676 -1.0000 -1.0000 0456848 1576854281.40 151.5204 59.9979 32.0000 1.9697 1.9714 414.2660 414.7120 0.0675 -1.0000 -1.0000 0457176 1576854281.50 151.4980 59.9979 32.0000 1.9700 1.9717 414.2453 414.6917 0.0676 -1.0000 -1.0000 0457255 1576854281.60 151.4980 59.9979 32.0000 1.9702 1.9720 414.2327 414.6794 0.0676 -1.0000 -1.0000 0457317 1576854281.70 151.4980 59.9979 32.0000 1.9704 1.9721 414.2566 414.7027 0.0676 -1.0000 -1.0000 0457380 1576854281.80 151.4889 59.9979 32.0000 1.9702 1.9720 414.3275 414.7733 0.0676 -1.0000 -1.0000 0457458 1576854281.90 151.4889 59.9979 32.0000 1.9710 1.9727 414.3653 414.8124 0.0677 -1.0000 -1.0000 0457521 1576854282.00 151.4889 59.9979 32.0000 1.9699 1.9716 414.2984 414.7446 0.0675 -1.0000 -1.0000 0457583 1576854282.10 151.4889 59.9979 32.0000 1.9705 1.9723 414.2946 414.7415 0.0677 -1.0000 -1.0000 0457645 1576854282.20 151.4889 59.9979 32.0000 1.9702 1.9719 414.3286 414.7754 0.0676 -1.0000 -1.0000 0457708 1576854282.30 151.4889 59.9979 32.0000 1.9699 1.9716 414.2518 414.6973 0.0674 -1.0000 -1.0000 0457786 1576854282.40 151.4889 59.9979 32.0000 1.9701 1.9718 414.3058 414.7519 0.0676 -1.0000 -1.0000 0457848 1576854282.50 151.5206 59.9979 32.0000 1.9706 1.9724 414.2399 414.6865 0.0677 -1.0000 -1.0000 0457911 1576854282.60 151.5254 59.9979 32.0000 1.9699 1.9716 414.2365 414.6829 0.0676 -1.0000 -1.0000 0457989 1576854282.70 151.5254 59.9979 32.0000 1.9703 1.9721 414.2822 414.7284 0.0676 -1.0000 -1.0000 0458051 1576854282.80 151.5254 59.9979 32.0000 1.9710 1.9727 414.2986 414.7449 0.0676 -1.0000 -1.0000 0458114 1576854282.90 151.5254 59.9979 32.0000 1.9707 1.9725 414.2474 414.6947 0.0678 -1.0000 -1.0000 0458176 1576854283.00 151.5245 59.9979 32.0000 1.9698 1.9715 414.3603 414.8067 0.0675 -1.0000 -1.0000 0458739 1576854283.10 151.5028 59.9979 32.0000 1.9706 1.9723 414.3285 414.7739 0.0675 -1.0000 -1.0000 0458833 1576854283.20 151.5028 59.9979 32.0000 1.9699 1.9717 414.3192 414.7661 0.0677 -1.0000 -1.0000 0458895 1576854283.30 151.5028 59.9979 32.0000 1.9702 1.9720 414.3465 414.7934 0.0677 -1.0000 -1.0000 0458958 1576854283.40 151.5028 59.9979 32.0000 1.9706 1.9724 414.3620 414.8092 0.0677 -1.0000 -1.0000 0459020 1576854283.50 151.5028 59.9979 32.0000 1.9705 1.9723 414.3328 414.7798 0.0677 -1.0000 -1.0000 0459098 1576854283.60 151.5028 59.9979 32.0000 1.9708 1.9726 414.2867 414.7322 0.0675 -1.0000 -1.0000 0459161 1576854283.70 151.4679 59.9979 32.0000 1.9696 1.9714 414.2780 414.7242 0.0677 -1.0000 -1.0000 0459223 1576854283.80 151.4679 59.9979 32.0000 1.9699 1.9717 414.3435 414.7905 0.0677 -1.0000 -1.0000 0459301 1576854283.90 151.4679 59.9979 32.0000 1.9697 1.9714 414.3223 414.7677 0.0675 -1.0000 -1.0000 0459364 1576854284.00 151.4679 59.9979 32.0000 1.9698 1.9716 414.2426 414.6882 0.0674 -1.0000 -1.0000 0459426 1576854284.10 151.4679 59.9979 32.0000 1.9705 1.9722 414.2590 414.7065 0.0678 -1.0000 -1.0000 0459489 1576854284.20 151.4679 59.9979 32.0000 1.9700 1.9717 414.3353 414.7822 0.0676 -1.0000 -1.0000 0459567 1576854284.30 151.5076 59.9979 32.0000 1.9707 1.9724 414.2706 414.7167 0.0675 -1.0000 -1.0000 0459630 1576854284.40 151.5076 59.9979 32.0000 1.9713 1.9730 414.2407 414.6868 0.0676 -1.0000 -1.0000 0459692 1576854284.50 151.5076 59.9979 32.0000 1.9699 1.9717 414.3341 414.7808 0.0676 -1.0000 -1.0000 0459895 1576854284.60 151.5076 59.9979 32.0000 1.9698 1.9716 414.3161 414.7629 0.0677 -1.0000 -1.0000 0459973 1576854284.70 151.5076 59.9979 32.0000 1.9705 1.9722 414.3301 414.7777 0.0678 -1.0000 -1.0000 0500036 1576854284.80 151.5152 59.9975 32.0000 1.9699 1.9717 414.3075 414.7542 0.0676 -1.0000 -1.0000 0500098 1576854284.90 151.5152 59.9975 32.0000 1.9704 1.9721 414.2951 414.7410 0.0675 -1.0000 -1.0000 0500176 1576854285.00 151.5152 59.9975 32.0000 1.9704 1.9722 414.3171 414.7638 0.0677 -1.0000 -1.0000 0500426 1576854285.10 151.5152 59.9975 32.0000 1.9703 1.9720 414.2997 414.7470 0.0677 -1.0000 -1.0000 0500489 1576854285.20 151.5152 59.9975 32.0000 1.9705 1.9722 414.2932 414.7401 0.0677 -1.0000 -1.0000 0500567 1576854285.30 151.5152 59.9975 32.0000 1.9700 1.9717 414.2310 414.6773 0.0675 -1.0000 -1.0000 0500630 1576854285.40 151.5114 59.9975 32.0000 1.9706 1.9724 414.2991 414.7445 0.0675 -1.0000 -1.0000 0500692 1576854285.50 151.5107 59.9975 32.0000 1.9701 1.9718 414.2673 414.7139 0.0677 -1.0000 -1.0000 0500942 1576854285.60 151.5107 59.9975 32.0000 1.9700 1.9718 414.3290 414.7750 0.0675 -1.0000 -1.0000 0501005 1576854285.70 151.5107 59.9975 32.0000 1.9695 1.9713 414.2588 414.7046 0.0676 -1.0000 -1.0000 0501067 1576854285.80 151.5107 59.9975 32.0000 1.9707 1.9724 414.2899 414.7365 0.0676 -1.0000 -1.0000 0501161 1576854285.90 151.5107 59.9975 32.0000 1.9705 1.9722 414.3012 414.7471 0.0675 -1.0000 -1.0000 0501223 1576854286.00 151.5085 59.9975 32.0000 1.9699 1.9716 414.2762 414.7219 0.0675 -1.0000 -1.0000 0501708 1576854286.10 151.5085 59.9975 32.0000 1.9699 1.9717 414.2661 414.7130 0.0677 -1.0000 -1.0000 0501770 1576854286.20 151.5085 59.9975 32.0000 1.9696 1.9714 414.2603 414.7070 0.0676 -1.0000 -1.0000 0501833 1576854286.30 151.5085 59.9975 32.0000 1.9699 1.9717 414.2938 414.7403 0.0676 -1.0000 -1.0000 0501911 1576854286.40 151.5085 59.9975 32.0000 1.9699 1.9717 414.2423 414.6879 0.0675 -1.0000 -1.0000 0501973 1576854286.50 151.4873 59.9975 32.0000 1.9703 1.9720 414.2773 414.7236 0.0676 -1.0000 -1.0000 0502223 1576854286.60 151.4840 59.9975 32.0000 1.9702 1.9719 414.3118 414.7585 0.0676 -1.0000 -1.0000 0502301 1576854286.70 151.4840 59.9975 32.0000 1.9703 1.9721 414.2530 414.6989 0.0675 -1.0000 -1.0000 0502364 1576854286.80 151.4840 59.9975 32.0000 1.9706 1.9723 414.2689 414.7146 0.0675 -1.0000 -1.0000 0502426 1576854286.90 151.4840 59.9975 32.0000 1.9700 1.9717 414.1973 414.6439 0.0676 -1.0000 -1.0000 0502505 1576854287.00 151.4840 59.9975 32.0000 1.9708 1.9725 414.2555 414.7013 0.0675 -1.0000 -1.0000 0502567 1576854287.10 151.5117 59.9975 32.0000 1.9699 1.9716 414.2062 414.6523 0.0676 -1.0000 -1.0000 0502645 1576854287.20 151.5117 59.9975 32.0000 1.9696 1.9714 414.2742 414.7208 0.0676 -1.0000 -1.0000 0502723 1576854287.30 151.5117 59.9975 32.0000 1.9698 1.9716 414.2653 414.7105 0.0674 -1.0000 -1.0000 0502786 1576854287.40 151.5117 59.9975 32.0000 1.9697 1.9714 414.3037 414.7505 0.0677 -1.0000 -1.0000 0502848 1576854287.50 151.5117 59.9975 32.0000 1.9698 1.9716 414.2930 414.7387 0.0676 -1.0000 -1.0000 0502911 1576854287.60 151.5200 59.9975 32.0000 1.9703 1.9720 414.3325 414.7787 0.0675 -1.0000 -1.0000 0502973 1576854287.70 151.5200 59.9975 32.0000 1.9697 1.9715 414.3469 414.7932 0.0676 -1.0000 -1.0000 0503036 1576854287.80 151.5200 59.9975 32.0000 1.9699 1.9716 414.3015 414.7479 0.0676 -1.0000 -1.0000 0503114 1576854287.90 151.5200 59.9975 32.0000 1.9698 1.9715 414.2580 414.7042 0.0675 -1.0000 -1.0000 0503176 1576854288.00 151.5200 59.9975 32.0000 1.9701 1.9718 414.2854 414.7321 0.0677 -1.0000 -1.0000 0503239 1576854288.10 151.5156 59.9975 32.0000 1.9705 1.9722 414.3174 414.7638 0.0676 -1.0000 -1.0000 0503426 1576854288.20 151.5092 59.9975 32.0000 1.9702 1.9720 414.3303 414.7774 0.0678 -1.0000 -1.0000 0503489 1576854288.30 151.5092 59.9975 32.0000 1.9698 1.9716 414.3196 414.7655 0.0675 -1.0000 -1.0000 0503551 1576854288.40 151.5092 59.9975 32.0000 1.9701 1.9718 414.2719 414.7184 0.0676 -1.0000 -1.0000 0503614 1576854288.50 151.5092 59.9975 32.0000 1.9706 1.9724 414.3018 414.7480 0.0676 -1.0000 -1.0000 0503676 1576854288.60 151.5092 59.9975 32.0000 1.9705 1.9723 414.2382 414.6855 0.0677 -1.0000 -1.0000 0504208 1576854288.70 151.5019 59.9975 32.0000 1.9691 1.9709 414.2886 414.7355 0.0677 -1.0000 -1.0000 0504270 1576854288.80 151.5019 59.9975 32.0000 1.9697 1.9714 414.2720 414.7187 0.0676 -1.0000 -1.0000 0504333 1576854288.90 151.5019 59.9975 32.0000 1.9691 1.9708 414.3513 414.7957 0.0674 -1.0000 -1.0000 0504426 1576854289.00 151.5019 59.9975 32.0000 1.9700 1.9718 414.3269 414.7727 0.0674 -1.0000 -1.0000 0504489 1576854289.10 151.5019 59.9975 32.0000 1.9701 1.9718 414.3793 414.8254 0.0676 -1.0000 -1.0000 0504536 1576854289.20 151.5019 59.9975 32.0000 1.9698 1.9716 414.2903 414.7362 0.0676 -1.0000 -1.0000 0504614 1576854289.30 151.4602 59.9975 32.0000 1.9696 1.9713 414.2706 414.7170 0.0676 -1.0000 -1.0000 0504676 1576854289.40 151.4565 59.9975 32.0000 1.9692 1.9710 414.2792 414.7254 0.0676 -1.0000 -1.0000 0504739 1576854289.50 151.4565 59.9975 32.0000 1.9699 1.9716 414.2480 414.6942 0.0676 -1.0000 -1.0000 0504817 1576854289.60 151.4565 59.9975 32.0000 1.9694 1.9712 414.2549 414.7006 0.0674 -1.0000 -1.0000 0505020 1576854289.70 151.4565 59.9975 32.0000 1.9695 1.9713 414.3468 414.7928 0.0676 -1.0000 -1.0000 0505083 1576854289.80 151.4565 59.9975 32.0000 1.9703 1.9720 414.3529 414.7994 0.0675 -1.0000 -1.0000 0505161 1576854289.90 151.4371 59.9979 32.0000 1.9697 1.9714 414.2541 414.6999 0.0675 -1.0000 -1.0000 0505223 1576854290.00 151.4371 59.9979 32.0000 1.9702 1.9720 414.2329 414.6786 0.0675 -1.0000 -1.0000 0505286 1576854290.10 151.4371 59.9979 32.0000 1.9697 1.9714 414.2641 414.7103 0.0676 -1.0000 -1.0000 0505348 1576854290.20 151.4371 59.9979 32.0000 1.9692 1.9710 414.2978 414.7444 0.0676 -1.0000 -1.0000 0505770 1576854290.30 151.4371 59.9979 32.0000 1.9699 1.9717 414.2753 414.7207 0.0675 -1.0000 -1.0000 0505833 1576854290.40 151.4371 59.9979 32.0000 1.9708 1.9726 414.3189 414.7650 0.0675 -1.0000 -1.0000 0505895 1576854290.50 151.4526 59.9979 32.0000 1.9701 1.9718 414.3082 414.7542 0.0676 -1.0000 -1.0000 0505958 1576854290.60 151.4675 59.9979 32.0000 1.9693 1.9711 414.3138 414.7606 0.0677 -1.0000 -1.0000 0506036 1576854290.70 151.4675 59.9979 32.0000 1.9700 1.9717 414.2563 414.7025 0.0676 -1.0000 -1.0000 0506223 1576854290.80 151.4675 59.9979 32.0000 1.9696 1.9714 414.3202 414.7666 0.0676 -1.0000 -1.0000 0506286 1576854290.90 151.4675 59.9979 32.0000 1.9703 1.9721 414.3089 414.7557 0.0676 -1.0000 -1.0000 0506364 1576854291.00 151.4641 59.9979 32.0000 1.9700 1.9718 414.2826 414.7289 0.0675 -1.0000 -1.0000 0506426 1576854291.10 151.4632 59.9979 32.0000 1.9699 1.9716 414.2953 414.7406 0.0674 -1.0000 -1.0000 0506489 1576854291.20 151.4632 59.9979 32.0000 1.9694 1.9711 414.2207 414.6664 0.0675 -1.0000 -1.0000 0506942 1576854291.30 151.4632 59.9979 32.0000 1.9699 1.9716 414.3972 414.8431 0.0675 -1.0000 -1.0000 0507005 1576854291.40 151.4632 59.9979 32.0000 1.9691 1.9709 414.2424 414.6887 0.0676 -1.0000 -1.0000 0507067 1576854291.50 151.4632 59.9979 32.0000 1.9695 1.9712 414.2751 414.7217 0.0676 -1.0000 -1.0000 0507130 1576854291.60 151.4970 59.9979 32.0000 1.9700 1.9718 414.2051 414.6513 0.0676 -1.0000 -1.0000 0507192 1576854291.70 151.5047 59.9979 32.0000 1.9707 1.9725 414.2800 414.7263 0.0676 -1.0000 -1.0000 0507255 1576854291.80 151.5047 59.9979 32.0000 1.9699 1.9716 414.3014 414.7481 0.0676 -1.0000 -1.0000 0507333 1576854291.90 151.5047 59.9979 32.0000 1.9710 1.9727 414.2679 414.7147 0.0676 -1.0000 -1.0000 0507395 1576854292.00 151.5047 59.9979 32.0000 1.9707 1.9724 414.2815 414.7277 0.0675 -1.0000 -1.0000 0507458 1576854292.10 151.5047 59.9979 32.0000 1.9704 1.9721 414.2572 414.7036 0.0676 -1.0000 -1.0000 0507536 1576854292.20 151.5042 59.9979 32.0000 1.9708 1.9726 414.3284 414.7747 0.0676 -1.0000 -1.0000 0507598 1576854292.30 151.5042 59.9979 32.0000 1.9707 1.9724 414.2902 414.7370 0.0677 -1.0000 -1.0000 0507661 1576854292.40 151.5042 59.9979 32.0000 1.9699 1.9716 414.2950 414.7414 0.0676 -1.0000 -1.0000 0507739 1576854292.50 151.5042 59.9979 32.0000 1.9702 1.9719 414.2532 414.6989 0.0675 -1.0000 -1.0000 0507801 1576854292.60 151.5042 59.9979 32.0000 1.9705 1.9722 414.2377 414.6833 0.0675 -1.0000 -1.0000 0507864 1576854292.70 151.5510 59.9979 32.0000 1.9703 1.9720 414.2658 414.7130 0.0677 -1.0000 -1.0000 0508520 1576854292.80 151.5510 59.9979 32.0000 1.9701 1.9718 414.2741 414.7207 0.0677 -1.0000 -1.0000 0508583 1576854292.90 151.5510 59.9979 32.0000 1.9698 1.9715 414.3329 414.7796 0.0676 -1.0000 -1.0000 0508645 1576854293.00 151.5510 59.9979 32.0000 1.9701 1.9718 414.2449 414.6907 0.0675 -1.0000 -1.0000 0508708 1576854293.10 151.5510 59.9979 32.0000 1.9703 1.9720 414.2966 414.7431 0.0676 -1.0000 -1.0000 0508770 1576854293.20 151.5449 59.9979 32.0000 1.9700 1.9718 414.3609 414.8077 0.0676 -1.0000 -1.0000 0508864 1576854293.30 151.5121 59.9979 32.0000 1.9698 1.9715 414.3496 414.7967 0.0677 -1.0000 -1.0000 0508927 1576854293.40 151.5121 59.9979 32.0000 1.9698 1.9715 414.2609 414.7078 0.0677 -1.0000 -1.0000 0508989 1576854293.50 151.5121 59.9979 32.0000 1.9708 1.9725 414.2434 414.6901 0.0676 -1.0000 -1.0000 0509067 1576854293.60 151.5121 59.9979 32.0000 1.9707 1.9725 414.3270 414.7735 0.0676 -1.0000 -1.0000 0509130 1576854293.70 151.5121 59.9979 32.0000 1.9704 1.9721 414.2711 414.7173 0.0676 -1.0000 -1.0000 0509192 1576854293.80 151.5121 59.9979 32.0000 1.9707 1.9725 414.2853 414.7317 0.0676 -1.0000 -1.0000 0509255 1576854293.90 151.4822 59.9979 32.0000 1.9710 1.9727 414.2481 414.6944 0.0676 -1.0000 -1.0000 0509317 1576854294.00 151.4822 59.9979 32.0000 1.9708 1.9725 414.3112 414.7576 0.0676 -1.0000 -1.0000 0509395 1576854294.10 151.4822 59.9979 32.0000 1.9698 1.9716 414.2392 414.6853 0.0676 -1.0000 -1.0000 0509458 1576854294.20 151.4822 59.9979 32.0000 1.9697 1.9714 414.3164 414.7626 0.0676 -1.0000 -1.0000 0509692 1576854294.30 151.4822 59.9979 32.0000 1.9708 1.9726 414.2297 414.6759 0.0675 -1.0000 -1.0000 0509755 1576854294.40 151.4822 59.9979 32.0000 1.9699 1.9716 414.2432 414.6889 0.0675 -1.0000 -1.0000 0509817 1576854294.50 151.4822 59.9979 32.0000 1.9698 1.9716 414.2659 414.7123 0.0675 -1.0000 -1.0000 0509880 1576854294.60 151.4822 59.9979 32.0000 1.9696 1.9714 414.2174 414.6627 0.0675 -1.0000 -1.0000 0509958 1576854294.70 151.4822 59.9979 32.0000 1.9699 1.9716 414.2053 414.6505 0.0674 -1.0000 -1.0000 0510020 1576854294.80 151.4822 59.9979 32.0000 1.9701 1.9719 414.2500 414.6960 0.0676 -1.0000 -1.0000 0510192 1576854294.90 151.4821 59.9979 32.0000 1.9704 1.9721 414.3028 414.7500 0.0677 -1.0000 -1.0000 0510270 1576854295.00 151.4756 59.9980 32.0000 1.9700 1.9718 414.2827 414.7291 0.0675 -1.0000 -1.0000 0510333 1576854295.10 151.4756 59.9980 32.0000 1.9700 1.9718 414.1814 414.6276 0.0676 -1.0000 -1.0000 0510395 1576854295.20 151.4756 59.9980 32.0000 1.9704 1.9722 414.2760 414.7226 0.0676 -1.0000 -1.0000 0510473 1576854295.30 151.4756 59.9980 32.0000 1.9698 1.9715 414.3258 414.7715 0.0675 -1.0000 -1.0000 0510692 1576854295.40 151.4756 59.9980 32.0000 1.9699 1.9716 414.1984 414.6446 0.0676 -1.0000 -1.0000 0510755 1576854295.50 151.4387 59.9980 32.0000 1.9696 1.9713 414.2456 414.6915 0.0675 -1.0000 -1.0000 0510833 1576854295.60 151.4387 59.9980 32.0000 1.9698 1.9715 414.2188 414.6646 0.0676 -1.0000 -1.0000 0510895 1576854295.70 151.4387 59.9980 32.0000 1.9698 1.9715 414.2695 414.7157 0.0675 -1.0000 -1.0000 0510958 1576854295.80 151.4387 59.9980 32.0000 1.9693 1.9711 414.2577 414.7030 0.0675 -1.0000 -1.0000 0511145 1576854295.90 151.4387 59.9980 32.0000 1.9696 1.9714 414.2787 414.7244 0.0675 -1.0000 -1.0000 0511208 1576854296.00 151.4387 59.9980 32.0000 1.9706 1.9723 414.2838 414.7288 0.0674 -1.0000 -1.0000 0511270 1576854296.10 151.4617 59.9980 32.0000 1.9697 1.9714 414.2704 414.7165 0.0676 -1.0000 -1.0000 0511348 1576854296.20 151.4646 59.9980 32.0000 1.9700 1.9718 414.2952 414.7417 0.0675 -1.0000 -1.0000 0511411 1576854296.30 151.4646 59.9980 32.0000 1.9699 1.9716 414.2867 414.7326 0.0676 -1.0000 -1.0000 0511692 1576854296.40 151.4646 59.9980 32.0000 1.9702 1.9719 414.3264 414.7726 0.0675 -1.0000 -1.0000 0511755 1576854296.50 151.4646 59.9980 32.0000 1.9704 1.9721 414.2707 414.7163 0.0675 -1.0000 -1.0000 0511817 1576854296.60 151.4646 59.9980 32.0000 1.9699 1.9716 414.3056 414.7519 0.0676 -1.0000 -1.0000 0511895 1576854296.70 151.4990 59.9980 32.0000 1.9701 1.9719 414.3013 414.7475 0.0676 -1.0000 -1.0000 0511958 1576854296.80 151.4990 59.9980 32.0000 1.9700 1.9718 414.3077 414.7538 0.0675 -1.0000 -1.0000 0513005 1576854296.90 151.4990 59.9980 32.0000 1.9706 1.9724 414.3279 414.7738 0.0675 -1.0000 -1.0000 0513083 1576854297.00 151.4990 59.9980 32.0000 1.9701 1.9719 414.2889 414.7341 0.0674 -1.0000 -1.0000 0513145 1576854297.10 151.4990 59.9980 32.0000 1.9697 1.9714 414.2828 414.7300 0.0678 -1.0000 -1.0000 0513208 1576854297.20 151.4903 59.9980 32.0000 1.9700 1.9717 414.2964 414.7436 0.0676 -1.0000 -1.0000 0513270 1576854297.30 151.4892 59.9980 32.0000 1.9699 1.9716 414.2398 414.6862 0.0677 -1.0000 -1.0000 0513333 1576854297.40 151.4892 59.9980 32.0000 1.9702 1.9719 414.3069 414.7538 0.0676 -1.0000 -1.0000 0513395 1576854297.50 151.4892 59.9980 32.0000 1.9697 1.9715 414.3033 414.7495 0.0676 -1.0000 -1.0000 0513473 1576854297.60 151.4892 59.9980 32.0000 1.9702 1.9720 414.2748 414.7206 0.0675 -1.0000 -1.0000 0513536 1576854297.70 151.4902 59.9980 32.0000 1.9700 1.9718 414.2804 414.7273 0.0677 -1.0000 -1.0000 0513598 1576854297.80 151.5001 59.9980 32.0000 1.9695 1.9712 414.2795 414.7262 0.0676 -1.0000 -1.0000 0513942 1576854297.90 151.5001 59.9980 32.0000 1.9698 1.9716 414.2427 414.6879 0.0674 -1.0000 -1.0000 0514005 1576854298.00 151.5001 59.9980 32.0000 1.9698 1.9715 414.2720 414.7181 0.0676 -1.0000 -1.0000 0514067 1576854298.10 151.5001 59.9980 32.0000 1.9692 1.9710 414.2897 414.7367 0.0677 -1.0000 -1.0000 0514145 1576854298.20 151.5001 59.9980 32.0000 1.9708 1.9726 414.3467 414.7931 0.0676 -1.0000 -1.0000 0514208 1576854298.30 151.4647 59.9980 32.0000 1.9700 1.9717 414.2362 414.6819 0.0675 -1.0000 -1.0000 0514286 1576854298.40 151.4647 59.9980 32.0000 1.9700 1.9717 414.2243 414.6700 0.0676 -1.0000 -1.0000 0514348 1576854298.50 151.4647 59.9980 32.0000 1.9698 1.9716 414.2456 414.6926 0.0677 -1.0000 -1.0000 0514411 1576854298.60 151.4647 59.9980 32.0000 1.9705 1.9722 414.2318 414.6787 0.0677 -1.0000 -1.0000 0514489 1576854298.70 151.4647 59.9980 32.0000 1.9700 1.9718 414.2356 414.6819 0.0675 -1.0000 -1.0000 0514551 1576854298.80 151.4647 59.9980 32.0000 1.9708 1.9726 414.3419 414.7881 0.0676 -1.0000 -1.0000 0514614 1576854298.90 151.4647 59.9980 32.0000 1.9698 1.9716 414.3167 414.7639 0.0677 -1.0000 -1.0000 0514676 1576854299.00 151.4647 59.9980 32.0000 1.9695 1.9712 414.2793 414.7262 0.0677 -1.0000 -1.0000 0514739 1576854299.10 151.4647 59.9980 32.0000 1.9699 1.9716 414.2128 414.6598 0.0676 -1.0000 -1.0000 0514801 1576854299.20 151.4647 59.9980 32.0000 1.9702 1.9720 414.2849 414.7309 0.0675 -1.0000 -1.0000 0514880 1576854299.30 151.4647 59.9980 32.0000 1.9702 1.9720 414.3555 414.8021 0.0676 -1.0000 -1.0000 0514942 1576854299.40 151.4813 59.9980 32.0000 1.9700 1.9718 414.2899 414.7361 0.0676 -1.0000 -1.0000 0515005 1576854299.50 151.4813 59.9980 32.0000 1.9697 1.9715 414.2249 414.6720 0.0677 -1.0000 -1.0000 0515083 1576854299.60 151.4813 59.9980 32.0000 1.9702 1.9720 414.2723 414.7176 0.0675 -1.0000 -1.0000 0515145 1576854299.70 151.4813 59.9980 32.0000 1.9696 1.9713 414.2627 414.7100 0.0678 -1.0000 -1.0000 0515208 1576854299.80 151.4813 59.9980 32.0000 1.9702 1.9719 414.2922 414.7398 0.0677 -1.0000 -1.0000 0515270 1576854299.90 151.4813 59.9980 32.0000 1.9697 1.9715 414.2692 414.7156 0.0676 -1.0000 -1.0000 0515333 1576854300.00 151.5192 59.9978 32.0000 1.9701 1.9718 414.2282 414.6745 0.0676 -1.0000 -1.0000 0515395 1576854300.10 151.5192 59.9978 32.0000 1.9697 1.9714 414.2506 414.6969 0.0676 -1.0000 -1.0000 0515473 1576854300.20 151.5192 59.9978 32.0000 1.9693 1.9710 414.3150 414.7617 0.0677 -1.0000 -1.0000 0515536 1576854300.30 151.5192 59.9978 32.0000 1.9700 1.9718 414.2637 414.7104 0.0676 -1.0000 -1.0000 0515614 1576854300.40 151.5192 59.9978 32.0000 1.9700 1.9717 414.3197 414.7668 0.0677 -1.0000 -1.0000 0515958 1576854300.50 151.5192 59.9978 32.0000 1.9700 1.9717 414.3080 414.7543 0.0675 -1.0000 -1.0000 0516021 1576854300.60 151.5326 59.9978 32.0000 1.9695 1.9712 414.2562 414.7017 0.0675 -1.0000 -1.0000 0516098 1576854300.70 151.5326 59.9978 32.0000 1.9702 1.9720 414.3052 414.7530 0.0678 -1.0000 -1.0000 0516161 1576854300.80 151.5326 59.9978 32.0000 1.9701 1.9719 414.3099 414.7572 0.0678 -1.0000 -1.0000 0516223 1576854300.90 151.5326 59.9978 32.0000 1.9700 1.9718 414.3083 414.7551 0.0676 -1.0000 -1.0000 0516301 1576854301.00 151.5326 59.9978 32.0000 1.9701 1.9719 414.3375 414.7851 0.0677 -1.0000 -1.0000 0516364 1576854301.10 151.4915 59.9978 32.0000 1.9692 1.9710 414.3179 414.7641 0.0675 -1.0000 -1.0000 0516426 1576854301.20 151.4621 59.9978 32.0000 1.9698 1.9715 414.2152 414.6617 0.0677 -1.0000 -1.0000 0516505 1576854301.30 151.4621 59.9978 32.0000 1.9700 1.9717 414.2362 414.6827 0.0676 -1.0000 -1.0000 0516567 1576854301.40 151.4621 59.9978 32.0000 1.9697 1.9714 414.2921 414.7383 0.0676 -1.0000 -1.0000 0516614 1576854301.50 151.4621 59.9978 32.0000 1.9706 1.9724 414.2118 414.6581 0.0676 -1.0000 -1.0000 0516692 1576854301.60 151.4621 59.9978 32.0000 1.9701 1.9719 414.2789 414.7248 0.0676 -1.0000 -1.0000 0516755 1576854301.70 151.4702 59.9978 32.0000 1.9702 1.9719 414.2911 414.7381 0.0677 -1.0000 -1.0000 0516833 1576854301.80 151.4702 59.9978 32.0000 1.9696 1.9713 414.2493 414.6963 0.0676 -1.0000 -1.0000 0516895 1576854301.90 151.4702 59.9978 32.0000 1.9698 1.9716 414.2146 414.6607 0.0676 -1.0000 -1.0000 0516958 1576854302.00 151.4702 59.9978 32.0000 1.9702 1.9720 414.2719 414.7187 0.0676 -1.0000 -1.0000 0517192 1576854302.10 151.4702 59.9978 32.0000 1.9696 1.9713 414.2789 414.7251 0.0676 -1.0000 -1.0000 0517255 1576854302.20 151.4711 59.9978 32.0000 1.9696 1.9714 414.1804 414.6268 0.0676 -1.0000 -1.0000 0517317 1576854302.30 151.5014 59.9978 32.0000 1.9702 1.9720 414.2420 414.6878 0.0674 -1.0000 -1.0000 0517395 1576854302.40 151.5014 59.9978 32.0000 1.9698 1.9716 414.3040 414.7504 0.0677 -1.0000 -1.0000 0517458 1576854302.50 151.5014 59.9978 32.0000 1.9703 1.9720 414.2428 414.6891 0.0675 -1.0000 -1.0000 0517692 1576854302.60 151.5014 59.9978 32.0000 1.9704 1.9722 414.3104 414.7562 0.0676 -1.0000 -1.0000 0517755 1576854302.70 151.5014 59.9978 32.0000 1.9700 1.9718 414.2987 414.7447 0.0675 -1.0000 -1.0000 0517817 1576854302.80 151.5623 59.9978 32.0000 1.9703 1.9721 414.3354 414.7814 0.0676 -1.0000 -1.0000 0517880 1576854302.90 151.5623 59.9978 32.0000 1.9709 1.9726 414.2642 414.7111 0.0676 -1.0000 -1.0000 0517958 1576854303.00 151.5623 59.9978 32.0000 1.9709 1.9726 414.2712 414.7173 0.0676 -1.0000 -1.0000 0518192 1576854303.10 151.5623 59.9978 32.0000 1.9703 1.9720 414.3001 414.7464 0.0675 -1.0000 -1.0000 0518255 1576854303.20 151.5623 59.9978 32.0000 1.9704 1.9722 414.2719 414.7180 0.0676 -1.0000 -1.0000 0518333 1576854303.30 151.5474 59.9978 32.0000 1.9707 1.9725 414.2562 414.7023 0.0675 -1.0000 -1.0000 0518395 1576854303.40 151.5052 59.9978 32.0000 1.9705 1.9723 414.2827 414.7289 0.0676 -1.0000 -1.0000 0518458 1576854303.50 151.5052 59.9978 32.0000 1.9698 1.9716 414.2831 414.7295 0.0676 -1.0000 -1.0000 0518911 1576854303.60 151.5052 59.9978 32.0000 1.9706 1.9723 414.2928 414.7396 0.0677 -1.0000 -1.0000 0518973 1576854303.70 151.5052 59.9978 32.0000 1.9705 1.9722 414.3178 414.7649 0.0676 -1.0000 -1.0000 0519036 1576854303.80 151.5052 59.9978 32.0000 1.9706 1.9723 414.3129 414.7590 0.0676 -1.0000 -1.0000 0519114 1576854303.90 151.4928 59.9978 32.0000 1.9702 1.9719 414.3067 414.7530 0.0676 -1.0000 -1.0000 0519176 1576854304.00 151.4928 59.9978 32.0000 1.9701 1.9719 414.3618 414.8094 0.0677 -1.0000 -1.0000 0519958 1576854304.10 151.4928 59.9978 32.0000 1.9699 1.9716 414.2929 414.7393 0.0676 -1.0000 -1.0000 0520036 1576854304.20 151.4928 59.9978 32.0000 1.9705 1.9723 414.3140 414.7608 0.0677 -1.0000 -1.0000 0520098 1576854304.30 151.4928 59.9978 32.0000 1.9706 1.9724 414.3529 414.7991 0.0675 -1.0000 -1.0000 0520161 1576854304.40 151.5600 59.9978 32.0000 1.9709 1.9727 414.2371 414.6828 0.0676 -1.0000 -1.0000 0520223 1576854304.50 151.5661 59.9978 32.0000 1.9705 1.9722 414.2740 414.7195 0.0674 -1.0000 -1.0000 0520286 1576854304.60 151.5661 59.9978 32.0000 1.9702 1.9720 414.2656 414.7117 0.0675 -1.0000 -1.0000 0520364 1576854304.70 151.5661 59.9978 32.0000 1.9713 1.9730 414.2883 414.7341 0.0675 -1.0000 -1.0000 0520426 1576854304.80 151.5661 59.9978 32.0000 1.9711 1.9728 414.2568 414.7028 0.0675 -1.0000 -1.0000 0520489 1576854304.90 151.5615 59.9977 32.0000 1.9709 1.9727 414.1757 414.6220 0.0676 -1.0000 -1.0000 0520567 1576854305.00 151.5182 59.9975 32.0000 1.9708 1.9726 414.2973 414.7437 0.0677 -1.0000 -1.0000 0520630 1576854305.10 151.5182 59.9975 32.0000 1.9704 1.9721 414.2841 414.7309 0.0676 -1.0000 -1.0000 0520692 1576854305.20 151.5182 59.9975 32.0000 1.9704 1.9722 414.2823 414.7291 0.0677 -1.0000 -1.0000 0520755 1576854305.30 151.5182 59.9975 32.0000 1.9704 1.9721 414.2363 414.6828 0.0676 -1.0000 -1.0000 0520817 1576854305.40 151.5182 59.9975 32.0000 1.9704 1.9721 414.2694 414.7161 0.0676 -1.0000 -1.0000 0520880 1576854305.50 151.4938 59.9975 32.0000 1.9704 1.9722 414.2985 414.7443 0.0675 -1.0000 -1.0000 0520958 1576854305.60 151.4938 59.9975 32.0000 1.9695 1.9712 414.2672 414.7133 0.0676 -1.0000 -1.0000 0521020 1576854305.70 151.4938 59.9975 32.0000 1.9702 1.9720 414.2685 414.7148 0.0676 -1.0000 -1.0000 0521083 1576854305.80 151.4938 59.9975 32.0000 1.9707 1.9725 414.2566 414.7034 0.0676 -1.0000 -1.0000 0521161 1576854305.90 151.4938 59.9975 32.0000 1.9703 1.9720 414.3092 414.7550 0.0675 -1.0000 -1.0000 0521223 1576854306.00 151.4635 59.9975 32.0000 1.9706 1.9723 414.2707 414.7168 0.0676 -1.0000 -1.0000 0521286 1576854306.10 151.4529 59.9975 32.0000 1.9703 1.9721 414.3290 414.7751 0.0675 -1.0000 -1.0000 0521427 1576854306.20 151.4529 59.9975 32.0000 1.9706 1.9723 414.2217 414.6677 0.0676 -1.0000 -1.0000 0521489 1576854306.30 151.4529 59.9975 32.0000 1.9698 1.9716 414.3066 414.7532 0.0676 -1.0000 -1.0000 0521551 1576854306.40 151.4529 59.9975 32.0000 1.9696 1.9714 414.3035 414.7496 0.0676 -1.0000 -1.0000 0521630 1576854306.50 151.4529 59.9975 32.0000 1.9706 1.9723 414.2059 414.6529 0.0676 -1.0000 -1.0000 0521692 1576854306.60 151.5384 59.9975 32.0000 1.9707 1.9724 414.2728 414.7194 0.0677 -1.0000 -1.0000 0521958 1576854306.70 151.5384 59.9975 32.0000 1.9707 1.9724 414.2198 414.6672 0.0677 -1.0000 -1.0000 0522021 1576854306.80 151.5384 59.9975 32.0000 1.9706 1.9724 414.2772 414.7233 0.0676 -1.0000 -1.0000 0522083 1576854306.90 151.5384 59.9975 32.0000 1.9703 1.9720 414.2886 414.7352 0.0676 -1.0000 -1.0000 0522161 1576854307.00 151.5384 59.9975 32.0000 1.9699 1.9716 414.2757 414.7221 0.0676 -1.0000 -1.0000 0522223 1576854307.10 151.5437 59.9975 32.0000 1.9700 1.9717 414.2976 414.7441 0.0677 -1.0000 -1.0000 0522458 1576854307.20 151.5444 59.9975 32.0000 1.9704 1.9722 414.3227 414.7691 0.0676 -1.0000 -1.0000 0522536 1576854307.30 151.5444 59.9975 32.0000 1.9704 1.9721 414.2527 414.6996 0.0676 -1.0000 -1.0000 0522598 1576854307.40 151.5444 59.9975 32.0000 1.9705 1.9723 414.3557 414.8016 0.0675 -1.0000 -1.0000 0522661 1576854307.50 151.5444 59.9975 32.0000 1.9703 1.9720 414.3235 414.7699 0.0676 -1.0000 -1.0000 0522739 1576854307.60 151.5420 59.9975 32.0000 1.9698 1.9716 414.2944 414.7403 0.0676 -1.0000 -1.0000 0522801 1576854307.70 151.5347 59.9975 32.0000 1.9707 1.9724 414.3341 414.7808 0.0676 -1.0000 -1.0000 0522864 1576854307.80 151.5347 59.9975 32.0000 1.9701 1.9719 414.2395 414.6863 0.0677 -1.0000 -1.0000 0522942 1576854307.90 151.5347 59.9975 32.0000 1.9699 1.9717 414.3576 414.8047 0.0677 -1.0000 -1.0000 0523005 1576854308.00 151.5347 59.9975 32.0000 1.9700 1.9718 414.2630 414.7097 0.0676 -1.0000 -1.0000 0523067 1576854308.10 151.5347 59.9975 32.0000 1.9704 1.9721 414.3307 414.7769 0.0675 -1.0000 -1.0000 0523192 1576854308.20 151.5219 59.9975 32.0000 1.9705 1.9723 414.3602 414.8074 0.0677 -1.0000 -1.0000 0523255 1576854308.30 151.5219 59.9975 32.0000 1.9698 1.9715 414.2917 414.7383 0.0676 -1.0000 -1.0000 0523317 1576854308.40 151.5219 59.9975 32.0000 1.9704 1.9721 414.2857 414.7328 0.0677 -1.0000 -1.0000 0523380 1576854308.50 151.5219 59.9975 32.0000 1.9709 1.9726 414.3163 414.7631 0.0676 -1.0000 -1.0000 0523442 1576854308.60 151.5219 59.9975 32.0000 1.9700 1.9717 414.2717 414.7183 0.0677 -1.0000 -1.0000 0523708 1576854308.70 151.5328 59.9975 32.0000 1.9706 1.9723 414.3674 414.8135 0.0675 -1.0000 -1.0000 0523770 1576854308.80 151.5649 59.9975 32.0000 1.9705 1.9722 414.3213 414.7675 0.0676 -1.0000 -1.0000 0523833 1576854308.90 151.5649 59.9975 32.0000 1.9709 1.9727 414.2621 414.7085 0.0676 -1.0000 -1.0000 0523895 1576854309.00 151.5649 59.9975 32.0000 1.9706 1.9724 414.3498 414.7957 0.0675 -1.0000 -1.0000 0523958 1576854309.10 151.5649 59.9975 32.0000 1.9698 1.9716 414.2822 414.7277 0.0675 -1.0000 -1.0000 0524192 1576854309.20 151.5649 59.9975 32.0000 1.9701 1.9718 414.3172 414.7644 0.0677 -1.0000 -1.0000 0524255 1576854309.30 151.5023 59.9975 32.0000 1.9702 1.9720 414.3730 414.8198 0.0676 -1.0000 -1.0000 0524317 1576854309.40 151.5023 59.9975 32.0000 1.9704 1.9721 414.2977 414.7438 0.0675 -1.0000 -1.0000 0524395 1576854309.50 151.5023 59.9975 32.0000 1.9704 1.9721 414.3129 414.7586 0.0675 -1.0000 -1.0000 0524458 1576854309.60 151.5023 59.9975 32.0000 1.9700 1.9717 414.2940 414.7398 0.0675 -1.0000 -1.0000 0524739 1576854309.70 151.5023 59.9975 32.0000 1.9698 1.9716 414.3262 414.7720 0.0675 -1.0000 -1.0000 0524801 1576854309.80 151.5201 59.9977 32.0000 1.9702 1.9720 414.3167 414.7625 0.0675 -1.0000 -1.0000 0524864 1576854309.90 151.5214 59.9977 32.0000 1.9704 1.9721 414.2425 414.6891 0.0676 -1.0000 -1.0000 0524926 1576854310.00 151.5214 59.9977 32.0000 1.9702 1.9719 414.3082 414.7542 0.0676 -1.0000 -1.0000 0524989 1576854310.10 151.5214 59.9977 32.0000 1.9702 1.9720 414.3822 414.8289 0.0676 -1.0000 -1.0000 0525067 1576854310.20 151.5214 59.9977 32.0000 1.9699 1.9717 414.2803 414.7261 0.0676 -1.0000 -1.0000 0525458 1576854310.30 151.5214 59.9977 32.0000 1.9699 1.9716 414.3709 414.8179 0.0676 -1.0000 -1.0000 0525521 1576854310.40 151.5214 59.9977 32.0000 1.9706 1.9724 414.2835 414.7293 0.0675 -1.0000 -1.0000 0525583 1576854310.50 151.5388 59.9977 32.0000 1.9695 1.9712 414.2712 414.7164 0.0674 -1.0000 -1.0000 0525661 1576854310.60 151.5388 59.9977 32.0000 1.9698 1.9715 414.3770 414.8239 0.0676 -1.0000 -1.0000 0525724 1576854310.70 151.5388 59.9977 32.0000 1.9701 1.9719 414.2770 414.7225 0.0675 -1.0000 -1.0000 0525973 1576854310.80 151.5388 59.9977 32.0000 1.9700 1.9718 414.3076 414.7536 0.0676 -1.0000 -1.0000 0526021 1576854310.90 151.5388 59.9977 32.0000 1.9710 1.9727 414.2741 414.7206 0.0676 -1.0000 -1.0000 0526098 1576854311.00 151.5198 59.9977 32.0000 1.9704 1.9722 414.2341 414.6809 0.0677 -1.0000 -1.0000 0526161 1576854311.10 151.5198 59.9977 32.0000 1.9699 1.9717 414.2986 414.7455 0.0677 -1.0000 -1.0000 0526223 1576854311.20 151.5198 59.9977 32.0000 1.9703 1.9720 414.2554 414.7013 0.0676 -1.0000 -1.0000 0526473 1576854311.30 151.5198 59.9977 32.0000 1.9699 1.9716 414.2593 414.7055 0.0675 -1.0000 -1.0000 0526536 1576854311.40 151.5198 59.9977 32.0000 1.9702 1.9720 414.2821 414.7293 0.0678 -1.0000 -1.0000 0526598 1576854311.50 151.5077 59.9977 32.0000 1.9698 1.9715 414.2949 414.7416 0.0676 -1.0000 -1.0000 0526661 1576854311.60 151.4853 59.9977 32.0000 1.9704 1.9721 414.3053 414.7516 0.0676 -1.0000 -1.0000 0526723 1576854311.70 151.4853 59.9977 32.0000 1.9696 1.9714 414.2965 414.7429 0.0676 -1.0000 -1.0000 0526911 1576854311.80 151.4853 59.9977 32.0000 1.9694 1.9712 414.2790 414.7261 0.0677 -1.0000 -1.0000 0526989 1576854311.90 151.4853 59.9977 32.0000 1.9696 1.9714 414.2827 414.7301 0.0677 -1.0000 -1.0000 0527051 1576854312.00 151.4853 59.9977 32.0000 1.9704 1.9722 414.2597 414.7061 0.0676 -1.0000 -1.0000 0527114 1576854312.10 151.4890 59.9977 32.0000 1.9708 1.9725 414.2910 414.7377 0.0677 -1.0000 -1.0000 0527176 1576854312.20 151.4890 59.9977 32.0000 1.9704 1.9722 414.2754 414.7218 0.0676 -1.0000 -1.0000 0527458 1576854312.30 151.4890 59.9977 32.0000 1.9699 1.9716 414.2026 414.6484 0.0675 -1.0000 -1.0000 0527536 1576854312.40 151.4890 59.9977 32.0000 1.9706 1.9723 414.2228 414.6673 0.0674 -1.0000 -1.0000 0527598 1576854312.50 151.4890 59.9977 32.0000 1.9700 1.9717 414.3200 414.7658 0.0675 -1.0000 -1.0000 0527661 1576854312.60 151.4905 59.9977 32.0000 1.9703 1.9721 414.2223 414.6685 0.0676 -1.0000 -1.0000 0527739 1576854312.70 151.4908 59.9977 32.0000 1.9699 1.9716 414.2561 414.7027 0.0676 -1.0000 -1.0000 0527927 1576854312.80 151.4908 59.9977 32.0000 1.9709 1.9727 414.2555 414.7021 0.0676 -1.0000 -1.0000 0527989 1576854312.90 151.4908 59.9977 32.0000 1.9706 1.9723 414.2318 414.6791 0.0678 -1.0000 -1.0000 0528067 1576854313.00 151.4908 59.9977 32.0000 1.9696 1.9714 414.3284 414.7751 0.0676 -1.0000 -1.0000 0528130 1576854313.10 151.4908 59.9977 32.0000 1.9700 1.9717 414.2547 414.7011 0.0676 -1.0000 -1.0000 0528192 1576854313.20 151.5287 59.9977 32.0000 1.9702 1.9720 414.2415 414.6882 0.0676 -1.0000 -1.0000 0528551 1576854313.30 151.5287 59.9977 32.0000 1.9700 1.9717 414.3171 414.7637 0.0676 -1.0000 -1.0000 0528614 1576854313.40 151.5287 59.9977 32.0000 1.9704 1.9722 414.3235 414.7706 0.0677 -1.0000 -1.0000 0528676 1576854313.50 151.5287 59.9977 32.0000 1.9705 1.9723 414.2183 414.6646 0.0676 -1.0000 -1.0000 0528739 1576854313.60 151.5287 59.9977 32.0000 1.9699 1.9716 414.2632 414.7092 0.0675 -1.0000 -1.0000 0528801 1576854313.70 151.5224 59.9977 32.0000 1.9695 1.9713 414.2706 414.7164 0.0675 -1.0000 -1.0000 0529176 1576854313.80 151.5224 59.9977 32.0000 1.9698 1.9715 414.2736 414.7200 0.0677 -1.0000 -1.0000 0529239 1576854313.90 151.5224 59.9977 32.0000 1.9700 1.9718 414.3307 414.7770 0.0676 -1.0000 -1.0000 0529301 1576854314.00 151.5224 59.9977 32.0000 1.9705 1.9723 414.2927 414.7387 0.0675 -1.0000 -1.0000 0529364 1576854314.10 151.5224 59.9977 32.0000 1.9704 1.9722 414.2851 414.7312 0.0676 -1.0000 -1.0000 0529442 1576854314.20 151.5200 59.9977 32.0000 1.9702 1.9720 414.3626 414.8104 0.0678 -1.0000 -1.0000 0529676 1576854314.30 151.5150 59.9977 32.0000 1.9708 1.9725 414.2673 414.7131 0.0675 -1.0000 -1.0000 0529755 1576854314.40 151.5150 59.9977 32.0000 1.9699 1.9717 414.3164 414.7629 0.0677 -1.0000 -1.0000 0529817 1576854314.50 151.5150 59.9977 32.0000 1.9699 1.9716 414.2648 414.7110 0.0676 -1.0000 -1.0000 0529880 1576854314.60 151.5150 59.9977 32.0000 1.9697 1.9715 414.2663 414.7124 0.0676 -1.0000 -1.0000 0529958 1576854314.70 151.5150 59.9977 32.0000 1.9700 1.9718 414.2737 414.7198 0.0675 -1.0000 -1.0000 0530021 1576854314.80 151.5415 59.9973 32.0000 1.9701 1.9719 414.2536 414.6997 0.0676 -1.0000 -1.0000 0530192 1576854314.90 151.5415 59.9973 32.0000 1.9705 1.9722 414.2534 414.7010 0.0677 -1.0000 -1.0000 0530270 1576854315.00 151.5415 59.9973 32.0000 1.9710 1.9728 414.3264 414.7730 0.0676 -1.0000 -1.0000 0530333 1576854315.10 151.5415 59.9973 32.0000 1.9704 1.9722 414.2606 414.7057 0.0675 -1.0000 -1.0000 0530395 1576854315.20 151.5415 59.9973 32.0000 1.9705 1.9722 414.3336 414.7812 0.0677 -1.0000 -1.0000 0530473 1576854315.30 151.5072 59.9973 32.0000 1.9704 1.9722 414.3358 414.7829 0.0677 -1.0000 -1.0000 0530708 1576854315.40 151.4996 59.9973 32.0000 1.9708 1.9725 414.2279 414.6744 0.0676 -1.0000 -1.0000 0530770 1576854315.50 151.4996 59.9973 32.0000 1.9702 1.9719 414.3220 414.7683 0.0676 -1.0000 -1.0000 0530833 1576854315.60 151.4996 59.9973 32.0000 1.9698 1.9715 414.3475 414.7943 0.0677 -1.0000 -1.0000 0530895 1576854315.70 151.4996 59.9973 32.0000 1.9706 1.9724 414.2623 414.7085 0.0676 -1.0000 -1.0000 0530958 1576854315.80 151.4996 59.9973 32.0000 1.9701 1.9719 414.2368 414.6832 0.0676 -1.0000 -1.0000 0531036 1576854315.90 151.4828 59.9973 32.0000 1.9707 1.9725 414.2587 414.7047 0.0675 -1.0000 -1.0000 0531098 1576854316.00 151.4828 59.9973 32.0000 1.9702 1.9719 414.2899 414.7363 0.0677 -1.0000 -1.0000 0531161 1576854316.10 151.4828 59.9973 32.0000 1.9703 1.9721 414.3008 414.7472 0.0676 -1.0000 -1.0000 0531239 1576854316.20 151.4828 59.9973 32.0000 1.9700 1.9717 414.2824 414.7289 0.0676 -1.0000 -1.0000 0531301 1576854316.30 151.4828 59.9973 32.0000 1.9704 1.9721 414.2953 414.7402 0.0673 -1.0000 -1.0000 0531442 1576854316.40 151.5412 59.9973 32.0000 1.9703 1.9720 414.2918 414.7383 0.0677 -1.0000 -1.0000 0531505 1576854316.50 151.5412 59.9973 32.0000 1.9706 1.9723 414.2761 414.7230 0.0676 -1.0000 -1.0000 0531567 1576854316.60 151.5412 59.9973 32.0000 1.9700 1.9717 414.3258 414.7720 0.0676 -1.0000 -1.0000 0531645 1576854316.70 151.5412 59.9973 32.0000 1.9705 1.9722 414.3411 414.7874 0.0676 -1.0000 -1.0000 0531708 1576854316.80 151.5412 59.9973 32.0000 1.9705 1.9722 414.3539 414.8002 0.0675 -1.0000 -1.0000 0531942 1576854316.90 151.5330 59.9973 32.0000 1.9701 1.9718 414.3018 414.7483 0.0676 -1.0000 -1.0000 0532005 1576854317.00 151.4694 59.9973 32.0000 1.9699 1.9716 414.2848 414.7307 0.0675 -1.0000 -1.0000 0532067 1576854317.10 151.4694 59.9973 32.0000 1.9704 1.9722 414.3312 414.7778 0.0677 -1.0000 -1.0000 0532130 1576854317.20 151.4694 59.9973 32.0000 1.9701 1.9719 414.2561 414.7025 0.0676 -1.0000 -1.0000 0532208 1576854317.30 151.4694 59.9973 32.0000 1.9699 1.9717 414.3366 414.7831 0.0676 -1.0000 -1.0000 0532270 1576854317.40 151.4694 59.9973 32.0000 1.9701 1.9719 414.2935 414.7397 0.0676 -1.0000 -1.0000 0532505 1576854317.50 151.4263 59.9973 32.0000 1.9700 1.9718 414.2523 414.6987 0.0676 -1.0000 -1.0000 0532583 1576854317.60 151.4263 59.9973 32.0000 1.9702 1.9720 414.2945 414.7409 0.0676 -1.0000 -1.0000 0532645 1576854317.70 151.4263 59.9973 32.0000 1.9699 1.9717 414.2674 414.7133 0.0675 -1.0000 -1.0000 0532708 1576854317.80 151.4263 59.9973 32.0000 1.9693 1.9710 414.2897 414.7363 0.0677 -1.0000 -1.0000 0532770 1576854317.90 151.4263 59.9973 32.0000 1.9694 1.9712 414.3257 414.7728 0.0676 -1.0000 -1.0000 0533161 1576854318.00 151.4329 59.9973 32.0000 1.9700 1.9717 414.2510 414.6967 0.0675 -1.0000 -1.0000 0533223 1576854318.10 151.4334 59.9973 32.0000 1.9700 1.9717 414.3356 414.7822 0.0676 -1.0000 -1.0000 0533301 1576854318.20 151.4334 59.9973 32.0000 1.9697 1.9715 414.3268 414.7726 0.0675 -1.0000 -1.0000 0533364 1576854318.30 151.4334 59.9973 32.0000 1.9696 1.9713 414.2411 414.6879 0.0677 -1.0000 -1.0000 0533442 1576854318.40 151.4334 59.9973 32.0000 1.9700 1.9717 414.2812 414.7275 0.0676 -1.0000 -1.0000 0533708 1576854318.50 151.4334 59.9973 32.0000 1.9698 1.9715 414.2953 414.7413 0.0676 -1.0000 -1.0000 0533770 1576854318.60 151.4344 59.9973 32.0000 1.9701 1.9718 414.3129 414.7587 0.0675 -1.0000 -1.0000 0533848 1576854318.70 151.4344 59.9973 32.0000 1.9695 1.9712 414.3013 414.7477 0.0676 -1.0000 -1.0000 0533911 1576854318.80 151.4344 59.9973 32.0000 1.9696 1.9714 414.3128 414.7595 0.0676 -1.0000 -1.0000 0533973 1576854318.90 151.4344 59.9973 32.0000 1.9700 1.9718 414.3416 414.7878 0.0676 -1.0000 -1.0000 0534208 1576854319.00 151.4344 59.9973 32.0000 1.9704 1.9721 414.2125 414.6595 0.0677 -1.0000 -1.0000 0534270 1576854319.10 151.4572 59.9973 32.0000 1.9703 1.9721 414.2785 414.7243 0.0675 -1.0000 -1.0000 0534333 1576854319.20 151.4583 59.9973 32.0000 1.9698 1.9716 414.3108 414.7570 0.0676 -1.0000 -1.0000 0534411 1576854319.30 151.4583 59.9973 32.0000 1.9698 1.9715 414.2633 414.7098 0.0676 -1.0000 -1.0000 0534473 1576854319.40 151.4583 59.9973 32.0000 1.9698 1.9716 414.3014 414.7476 0.0676 -1.0000 -1.0000 0534536 1576854319.50 151.4583 59.9973 32.0000 1.9704 1.9722 414.2757 414.7218 0.0675 -1.0000 -1.0000 0534723 1576854319.60 151.4598 59.9973 32.0000 1.9699 1.9716 414.2595 414.7055 0.0675 -1.0000 -1.0000 0534786 1576854319.70 151.4777 59.9976 32.0000 1.9698 1.9716 414.2870 414.7330 0.0676 -1.0000 -1.0000 0534848 1576854319.80 151.4777 59.9976 32.0000 1.9694 1.9712 414.2736 414.7197 0.0675 -1.0000 -1.0000 0534911 1576854319.90 151.4777 59.9976 32.0000 1.9698 1.9715 414.2703 414.7177 0.0677 -1.0000 -1.0000 0534973 1576854320.00 151.4777 59.9976 32.0000 1.9698 1.9716 414.3726 414.8188 0.0675 -1.0000 -1.0000 0535208 1576854320.10 151.4777 59.9976 32.0000 1.9704 1.9721 414.3016 414.7483 0.0677 -1.0000 -1.0000 0535270 1576854320.20 151.5073 59.9976 32.0000 1.9701 1.9719 414.3344 414.7799 0.0675 -1.0000 -1.0000 0535333 1576854320.30 151.5073 59.9976 32.0000 1.9701 1.9718 414.3556 414.8028 0.0677 -1.0000 -1.0000 0535411 1576854320.40 151.5073 59.9976 32.0000 1.9702 1.9719 414.3606 414.8067 0.0675 -1.0000 -1.0000 0535473 1576854320.50 151.5073 59.9976 32.0000 1.9698 1.9715 414.4046 414.8513 0.0676 -1.0000 -1.0000 0536536 1576854320.60 151.5073 59.9976 32.0000 1.9693 1.9711 414.3616 414.8078 0.0676 -1.0000 -1.0000 0536598 1576854320.70 151.5031 59.9976 32.0000 1.9698 1.9716 414.2864 414.7335 0.0678 -1.0000 -1.0000 0536661 1576854320.80 151.5022 59.9976 32.0000 1.9699 1.9716 414.3504 414.7960 0.0675 -1.0000 -1.0000 0536723 1576854320.90 151.5022 59.9976 32.0000 1.9697 1.9715 414.3152 414.7614 0.0676 -1.0000 -1.0000 0536801 1576854321.00 151.5022 59.9976 32.0000 1.9702 1.9719 414.3179 414.7644 0.0676 -1.0000 -1.0000 0536864 1576854321.10 151.5022 59.9976 32.0000 1.9703 1.9720 414.3427 414.7891 0.0676 -1.0000 -1.0000 0536926 1576854321.20 151.5022 59.9976 32.0000 1.9695 1.9712 414.3025 414.7488 0.0676 -1.0000 -1.0000 0537005 1576854321.30 151.5171 59.9976 32.0000 1.9704 1.9721 414.3330 414.7794 0.0676 -1.0000 -1.0000 0537067 1576854321.40 151.5171 59.9976 32.0000 1.9700 1.9717 414.3089 414.7559 0.0677 -1.0000 -1.0000 0537130 1576854321.50 151.5171 59.9976 32.0000 1.9704 1.9722 414.2456 414.6933 0.0678 -1.0000 -1.0000 0537192 1576854321.60 151.5171 59.9976 32.0000 1.9703 1.9721 414.2940 414.7401 0.0674 -1.0000 -1.0000 0537255 1576854321.70 151.5171 59.9976 32.0000 1.9700 1.9718 414.2371 414.6830 0.0675 -1.0000 -1.0000 0537317 1576854321.80 151.4999 59.9976 32.0000 1.9701 1.9719 414.3411 414.7875 0.0676 -1.0000 -1.0000 0537395 1576854321.90 151.4994 59.9976 32.0000 1.9697 1.9715 414.3201 414.7665 0.0676 -1.0000 -1.0000 0537458 1576854322.00 151.4994 59.9976 32.0000 1.9698 1.9716 414.2668 414.7125 0.0675 -1.0000 -1.0000 0537676 1576854322.10 151.4994 59.9976 32.0000 1.9700 1.9717 414.2885 414.7356 0.0677 -1.0000 -1.0000 0537755 1576854322.20 151.4994 59.9976 32.0000 1.9702 1.9720 414.2992 414.7460 0.0677 -1.0000 -1.0000 0537817 1576854322.30 151.4994 59.9976 32.0000 1.9699 1.9716 414.2342 414.6797 0.0675 -1.0000 -1.0000 0537895 1576854322.40 151.4994 59.9976 32.0000 1.9697 1.9714 414.2455 414.6914 0.0675 -1.0000 -1.0000 0537958 1576854322.50 151.4258 59.9976 32.0000 1.9694 1.9711 414.3212 414.7677 0.0676 -1.0000 -1.0000 0538021 1576854322.60 151.4258 59.9976 32.0000 1.9696 1.9714 414.2756 414.7205 0.0674 -1.0000 -1.0000 0538083 1576854322.70 151.4258 59.9976 32.0000 1.9698 1.9716 414.2702 414.7160 0.0675 -1.0000 -1.0000 0538145 1576854322.80 151.4258 59.9976 32.0000 1.9693 1.9710 414.2884 414.7345 0.0676 -1.0000 -1.0000 0538223 1576854322.90 151.4258 59.9976 32.0000 1.9697 1.9714 414.2875 414.7339 0.0676 -1.0000 -1.0000 0538286 1576854323.00 151.4721 59.9976 32.0000 1.9701 1.9719 414.3012 414.7483 0.0677 -1.0000 -1.0000 0538348 1576854323.10 151.4721 59.9976 32.0000 1.9690 1.9708 414.2985 414.7447 0.0675 -1.0000 -1.0000 0538442 1576854323.20 151.4721 59.9976 32.0000 1.9701 1.9718 414.2076 414.6544 0.0677 -1.0000 -1.0000 0538520 1576854323.30 151.4721 59.9976 32.0000 1.9697 1.9714 414.2962 414.7432 0.0677 -1.0000 -1.0000 0538583 1576854323.40 151.4721 59.9976 32.0000 1.9705 1.9723 414.2516 414.6982 0.0676 -1.0000 -1.0000 0538645 1576854323.50 151.4721 59.9976 32.0000 1.9703 1.9721 414.2870 414.7335 0.0676 -1.0000 -1.0000 0538723 1576854323.60 151.4721 59.9976 32.0000 1.9696 1.9713 414.3003 414.7468 0.0675 -1.0000 -1.0000 0538958 1576854323.70 151.4882 59.9976 32.0000 1.9701 1.9719 414.3074 414.7533 0.0675 -1.0000 -1.0000 0539020 1576854323.80 151.4882 59.9976 32.0000 1.9702 1.9719 414.2066 414.6530 0.0676 -1.0000 -1.0000 0539083 1576854323.90 151.4882 59.9976 32.0000 1.9702 1.9720 414.3214 414.7680 0.0677 -1.0000 -1.0000 0539145 1576854324.00 151.4882 59.9976 32.0000 1.9694 1.9711 414.3156 414.7629 0.0677 -1.0000 -1.0000 0539208 1576854324.10 151.4882 59.9976 32.0000 1.9698 1.9715 414.2962 414.7426 0.0676 -1.0000 -1.0000 0539442 1576854324.20 151.4805 59.9976 32.0000 1.9702 1.9720 414.2740 414.7199 0.0675 -1.0000 -1.0000 0539505 1576854324.30 151.4762 59.9976 32.0000 1.9698 1.9716 414.3146 414.7608 0.0676 -1.0000 -1.0000 0539583 1576854324.40 151.4762 59.9976 32.0000 1.9700 1.9718 414.3094 414.7553 0.0675 -1.0000 -1.0000 0539645 1576854324.50 151.4762 59.9976 32.0000 1.9705 1.9722 414.3137 414.7594 0.0676 -1.0000 -1.0000 0539708 1576854324.60 151.4762 59.9976 32.0000 1.9701 1.9718 414.3663 414.8135 0.0677 -1.0000 -1.0000 0539958 1576854324.70 151.4762 59.9976 32.0000 1.9697 1.9715 414.3094 414.7546 0.0674 -1.0000 -1.0000 0540021 1576854324.80 151.4694 59.9979 32.0000 1.9701 1.9719 414.2572 414.7031 0.0676 -1.0000 -1.0000 0540083 1576854324.90 151.4694 59.9979 32.0000 1.9703 1.9721 414.2315 414.6776 0.0675 -1.0000 -1.0000 0540161 1576854325.00 151.4694 59.9979 32.0000 1.9701 1.9719 414.2916 414.7378 0.0676 -1.0000 -1.0000 0540223 1576854325.10 151.4694 59.9979 32.0000 1.9704 1.9722 414.2500 414.6965 0.0677 -1.0000 -1.0000 0540411 1576854325.20 151.4694 59.9979 32.0000 1.9701 1.9719 414.2734 414.7206 0.0677 -1.0000 -1.0000 0540489 1576854325.30 151.5059 59.9979 32.0000 1.9701 1.9719 414.3009 414.7480 0.0677 -1.0000 -1.0000 0540551 1576854325.40 151.5059 59.9979 32.0000 1.9709 1.9726 414.3532 414.7999 0.0676 -1.0000 -1.0000 0540614 1576854325.50 151.5059 59.9979 32.0000 1.9706 1.9724 414.3690 414.8155 0.0676 -1.0000 -1.0000 0540692 1576854325.60 151.5059 59.9979 32.0000 1.9707 1.9725 414.3279 414.7748 0.0676 -1.0000 -1.0000 0540926 1576854325.70 151.5059 59.9979 32.0000 1.9703 1.9720 414.3517 414.7977 0.0675 -1.0000 -1.0000 0540989 1576854325.80 151.5066 59.9979 32.0000 1.9706 1.9723 414.3226 414.7687 0.0676 -1.0000 -1.0000 0541051 1576854325.90 151.5235 59.9979 32.0000 1.9699 1.9717 414.2684 414.7161 0.0677 -1.0000 -1.0000 0541114 1576854326.00 151.5235 59.9979 32.0000 1.9706 1.9723 414.3192 414.7656 0.0676 -1.0000 -1.0000 0541176 1576854326.10 151.5235 59.9979 32.0000 1.9709 1.9726 414.3131 414.7597 0.0676 -1.0000 -1.0000 0541442 1576854326.20 151.5235 59.9979 32.0000 1.9709 1.9727 414.3427 414.7893 0.0676 -1.0000 -1.0000 0541505 1576854326.30 151.5235 59.9979 32.0000 1.9699 1.9716 414.3240 414.7701 0.0675 -1.0000 -1.0000 0541583 1576854326.40 151.4976 59.9979 32.0000 1.9702 1.9720 414.2923 414.7387 0.0676 -1.0000 -1.0000 0541645 1576854326.50 151.4976 59.9979 32.0000 1.9699 1.9716 414.2758 414.7225 0.0677 -1.0000 -1.0000 0541708 1576854326.60 151.4976 59.9979 32.0000 1.9703 1.9720 414.3349 414.7813 0.0676 -1.0000 -1.0000 0541958 1576854326.70 151.4976 59.9979 32.0000 1.9704 1.9721 414.4692 414.9155 0.0675 -1.0000 -1.0000 0542036 1576854326.80 151.4976 59.9979 32.0000 1.9708 1.9725 414.3403 414.7862 0.0675 -1.0000 -1.0000 0542098 1576854326.90 151.4976 59.9979 32.0000 1.9700 1.9717 414.3746 414.8209 0.0676 -1.0000 -1.0000 0542161 1576854327.00 151.5018 59.9979 32.0000 1.9709 1.9727 414.2998 414.7453 0.0675 -1.0000 -1.0000 0542223 1576854327.10 151.5018 59.9979 32.0000 1.9701 1.9718 414.2490 414.6956 0.0676 -1.0000 -1.0000 0542661 1576854327.20 151.5018 59.9979 32.0000 1.9704 1.9722 414.2905 414.7368 0.0676 -1.0000 -1.0000 0542739 1576854327.30 151.5018 59.9979 32.0000 1.9700 1.9718 414.2922 414.7386 0.0676 -1.0000 -1.0000 0542801 1576854327.40 151.5018 59.9979 32.0000 1.9701 1.9719 414.2695 414.7170 0.0677 -1.0000 -1.0000 0542864 1576854327.50 151.4947 59.9979 32.0000 1.9696 1.9713 414.2659 414.7119 0.0675 -1.0000 -1.0000 0542942 1576854327.60 151.4926 59.9979 32.0000 1.9700 1.9718 414.2773 414.7237 0.0677 -1.0000 -1.0000 0543005 1576854327.70 151.4926 59.9979 32.0000 1.9704 1.9721 414.2371 414.6841 0.0677 -1.0000 -1.0000 0543067 1576854327.80 151.4926 59.9979 32.0000 1.9704 1.9722 414.2860 414.7322 0.0676 -1.0000 -1.0000 0543130 1576854327.90 151.4926 59.9979 32.0000 1.9706 1.9724 414.3019 414.7481 0.0676 -1.0000 -1.0000 0543192 1576854328.00 151.4931 59.9979 32.0000 1.9701 1.9719 414.3133 414.7598 0.0676 -1.0000 -1.0000 0543255 1576854328.10 151.5058 59.9979 32.0000 1.9698 1.9716 414.2804 414.7261 0.0674 -1.0000 -1.0000 0543333 1576854328.20 151.5058 59.9979 32.0000 1.9698 1.9715 414.3064 414.7520 0.0675 -1.0000 -1.0000 0543458 1576854328.30 151.5058 59.9979 32.0000 1.9697 1.9715 414.2914 414.7380 0.0676 -1.0000 -1.0000 0543536 1576854328.40 151.5058 59.9979 32.0000 1.9707 1.9724 414.2583 414.7052 0.0677 -1.0000 -1.0000 0543598 1576854328.50 151.5058 59.9979 32.0000 1.9704 1.9721 414.2738 414.7205 0.0676 -1.0000 -1.0000 0543661 1576854328.60 151.4983 59.9979 32.0000 1.9698 1.9715 414.2977 414.7445 0.0677 -1.0000 -1.0000 0543724 1576854328.70 151.4983 59.9979 32.0000 1.9707 1.9725 414.2221 414.6691 0.0676 -1.0000 -1.0000 0543801 1576854328.80 151.4983 59.9979 32.0000 1.9703 1.9720 414.2411 414.6874 0.0676 -1.0000 -1.0000 0543848 1576854328.90 151.4983 59.9979 32.0000 1.9701 1.9719 414.2644 414.7108 0.0676 -1.0000 -1.0000 0543926 1576854329.00 151.4983 59.9979 32.0000 1.9700 1.9718 414.2691 414.7156 0.0676 -1.0000 -1.0000 0543989 1576854329.10 151.4988 59.9979 32.0000 1.9700 1.9717 414.3351 414.7819 0.0677 -1.0000 -1.0000 0544051 1576854329.20 151.5023 59.9979 32.0000 1.9705 1.9722 414.2828 414.7299 0.0677 -1.0000 -1.0000 0544458 1576854329.30 151.5023 59.9979 32.0000 1.9702 1.9720 414.3251 414.7716 0.0676 -1.0000 -1.0000 0544520 1576854329.40 151.5023 59.9979 32.0000 1.9700 1.9717 414.3339 414.7807 0.0677 -1.0000 -1.0000 0544583 1576854329.50 151.5023 59.9979 32.0000 1.9705 1.9722 414.2432 414.6902 0.0677 -1.0000 -1.0000 0544661 1576854329.60 151.5023 59.9979 32.0000 1.9705 1.9723 414.2537 414.7002 0.0676 -1.0000 -1.0000 0544723 1576854329.70 151.5032 59.9981 32.0000 1.9705 1.9722 414.2902 414.7361 0.0675 -1.0000 -1.0000 0544958 1576854329.80 151.5032 59.9981 32.0000 1.9700 1.9717 414.3496 414.7958 0.0676 -1.0000 -1.0000 0545036 1576854329.90 151.5032 59.9981 32.0000 1.9705 1.9723 414.3076 414.7545 0.0677 -1.0000 -1.0000 0545098 1576854330.00 151.5032 59.9981 32.0000 1.9700 1.9717 414.2173 414.6623 0.0674 -1.0000 -1.0000 0545161 1576854330.10 151.5032 59.9981 32.0000 1.9702 1.9720 414.2655 414.7113 0.0675 -1.0000 -1.0000 0545223 1576854330.20 151.5032 59.9981 32.0000 1.9699 1.9716 414.3092 414.7553 0.0676 -1.0000 -1.0000 0545442 1576854330.30 151.5099 59.9981 32.0000 1.9700 1.9718 414.2946 414.7413 0.0676 -1.0000 -1.0000 0545521 1576854330.40 151.5294 59.9981 32.0000 1.9705 1.9723 414.3394 414.7856 0.0675 -1.0000 -1.0000 0545583 1576854330.50 151.5294 59.9981 32.0000 1.9706 1.9724 414.2564 414.7018 0.0674 -1.0000 -1.0000 0545645 1576854330.60 151.5294 59.9981 32.0000 1.9707 1.9724 414.2692 414.7160 0.0677 -1.0000 -1.0000 0545724 1576854330.70 151.5294 59.9981 32.0000 1.9704 1.9722 414.3503 414.7972 0.0676 -1.0000 -1.0000 0545786 1576854330.80 151.5294 59.9981 32.0000 1.9701 1.9719 414.3361 414.7826 0.0676 -1.0000 -1.0000 0545942 1576854330.90 151.4815 59.9981 32.0000 1.9700 1.9717 414.3049 414.7518 0.0677 -1.0000 -1.0000 0546021 1576854331.00 151.4815 59.9981 32.0000 1.9698 1.9715 414.2867 414.7326 0.0676 -1.0000 -1.0000 0546083 1576854331.10 151.4815 59.9981 32.0000 1.9697 1.9715 414.2822 414.7285 0.0675 -1.0000 -1.0000 0546145 1576854331.20 151.4815 59.9981 32.0000 1.9699 1.9717 414.2245 414.6709 0.0676 -1.0000 -1.0000 0546208 1576854331.30 151.4815 59.9981 32.0000 1.9709 1.9726 414.2732 414.7196 0.0676 -1.0000 -1.0000 0547208 1576854331.40 151.4946 59.9981 32.0000 1.9704 1.9721 414.2850 414.7317 0.0676 -1.0000 -1.0000 0547270 1576854331.50 151.4967 59.9981 32.0000 1.9702 1.9720 414.2646 414.7100 0.0675 -1.0000 -1.0000 0547333 1576854331.60 151.4967 59.9981 32.0000 1.9700 1.9717 414.2545 414.7007 0.0675 -1.0000 -1.0000 0547395 1576854331.70 151.4967 59.9981 32.0000 1.9707 1.9725 414.2726 414.7187 0.0676 -1.0000 -1.0000 0547473 1576854331.80 151.4967 59.9981 32.0000 1.9704 1.9721 414.3271 414.7742 0.0677 -1.0000 -1.0000 0547536 1576854331.90 151.4967 59.9981 32.0000 1.9699 1.9716 414.2285 414.6763 0.0678 -1.0000 -1.0000 0547598 1576854332.00 151.4903 59.9981 32.0000 1.9706 1.9723 414.2358 414.6830 0.0677 -1.0000 -1.0000 0547661 1576854332.10 151.4903 59.9981 32.0000 1.9702 1.9720 414.3345 414.7812 0.0676 -1.0000 -1.0000 0547739 1576854332.20 151.4903 59.9981 32.0000 1.9706 1.9724 414.2533 414.6995 0.0676 -1.0000 -1.0000 0547801 1576854332.30 151.4903 59.9981 32.0000 1.9699 1.9717 414.3463 414.7934 0.0677 -1.0000 -1.0000 0547880 1576854332.40 151.4903 59.9981 32.0000 1.9704 1.9721 414.2710 414.7174 0.0676 -1.0000 -1.0000 0547973 1576854332.50 151.5019 59.9981 32.0000 1.9705 1.9722 414.2323 414.6788 0.0676 -1.0000 -1.0000 0548036 1576854332.60 151.5028 59.9981 32.0000 1.9700 1.9717 414.3043 414.7509 0.0677 -1.0000 -1.0000 0548114 1576854332.70 151.5028 59.9981 32.0000 1.9703 1.9720 414.2722 414.7187 0.0677 -1.0000 -1.0000 0548176 1576854332.80 151.5028 59.9981 32.0000 1.9696 1.9714 414.3112 414.7590 0.0678 -1.0000 -1.0000 0548239 1576854332.90 151.5028 59.9981 32.0000 1.9701 1.9718 414.3256 414.7725 0.0676 -1.0000 -1.0000 0548301 1576854333.00 151.5028 59.9981 32.0000 1.9705 1.9722 414.3332 414.7793 0.0675 -1.0000 -1.0000 0548364 1576854333.10 151.4913 59.9981 32.0000 1.9710 1.9728 414.3483 414.7946 0.0676 -1.0000 -1.0000 0548426 1576854333.20 151.4913 59.9981 32.0000 1.9714 1.9731 414.3282 414.7752 0.0676 -1.0000 -1.0000 0548505 1576854333.30 151.4913 59.9981 32.0000 1.9703 1.9721 414.2921 414.7386 0.0676 -1.0000 -1.0000 0548676 1576854333.40 151.4913 59.9981 32.0000 1.9698 1.9715 414.2902 414.7368 0.0676 -1.0000 -1.0000 0548739 1576854333.50 151.4913 59.9981 32.0000 1.9705 1.9722 414.2591 414.7053 0.0676 -1.0000 -1.0000 0548817 1576854333.60 151.4956 59.9981 32.0000 1.9705 1.9722 414.2904 414.7376 0.0677 -1.0000 -1.0000 0548880 1576854333.70 151.4988 59.9981 32.0000 1.9699 1.9716 414.2466 414.6934 0.0677 -1.0000 -1.0000 0548942 1576854333.80 151.4988 59.9981 32.0000 1.9702 1.9719 414.2734 414.7194 0.0675 -1.0000 -1.0000 0549020 1576854333.90 151.4988 59.9981 32.0000 1.9701 1.9719 414.3368 414.7834 0.0676 -1.0000 -1.0000 0549411 1576854334.00 151.4988 59.9981 32.0000 1.9706 1.9723 414.3610 414.8077 0.0677 -1.0000 -1.0000 0549473 1576854334.10 151.4988 59.9981 32.0000 1.9700 1.9718 414.3507 414.7974 0.0676 -1.0000 -1.0000 0549551 1576854334.20 151.4893 59.9981 32.0000 1.9710 1.9728 414.3682 414.8140 0.0675 -1.0000 -1.0000 0549614 1576854334.30 151.4845 59.9981 32.0000 1.9696 1.9714 414.3113 414.7577 0.0676 -1.0000 -1.0000 0549676 1576854334.40 151.4845 59.9981 32.0000 1.9709 1.9726 414.3375 414.7835 0.0675 -1.0000 -1.0000 0549958 1576854334.50 151.4845 59.9981 32.0000 1.9703 1.9721 414.3361 414.7822 0.0675 -1.0000 -1.0000 0550021 1576854334.60 151.4845 59.9981 32.0000 1.9700 1.9717 414.3182 414.7644 0.0676 -1.0000 -1.0000 0550098 1576854334.70 151.4845 59.9981 32.0000 1.9701 1.9718 414.3431 414.7904 0.0677 -1.0000 -1.0000 0550161 1576854334.80 151.4533 59.9978 32.0000 1.9706 1.9724 414.3681 414.8139 0.0675 -1.0000 -1.0000 0550223 1576854334.90 151.4533 59.9978 32.0000 1.9701 1.9719 414.3641 414.8110 0.0676 -1.0000 -1.0000 0550426 1576854335.00 151.4533 59.9978 32.0000 1.9705 1.9722 414.3388 414.7847 0.0675 -1.0000 -1.0000 0550489 1576854335.10 151.4533 59.9978 32.0000 1.9701 1.9718 414.2995 414.7468 0.0678 -1.0000 -1.0000 0550551 1576854335.20 151.4533 59.9978 32.0000 1.9701 1.9719 414.3390 414.7855 0.0676 -1.0000 -1.0000 0550614 1576854335.30 151.4801 59.9978 32.0000 1.9704 1.9721 414.3330 414.7797 0.0676 -1.0000 -1.0000 0550676 1576854335.40 151.4801 59.9978 32.0000 1.9707 1.9724 414.3506 414.7967 0.0675 -1.0000 -1.0000 0550739 1576854335.50 151.4801 59.9978 32.0000 1.9700 1.9717 414.3051 414.7516 0.0676 -1.0000 -1.0000 0550817 1576854335.60 151.4801 59.9978 32.0000 1.9700 1.9718 414.3640 414.8109 0.0676 -1.0000 -1.0000 0550880 1576854335.70 151.4801 59.9978 32.0000 1.9704 1.9721 414.3732 414.8195 0.0676 -1.0000 -1.0000 0550942 1576854335.80 151.4842 59.9978 32.0000 1.9697 1.9714 414.4659 414.9124 0.0676 -1.0000 -1.0000 0551020 1576854335.90 151.5114 59.9978 32.0000 1.9708 1.9725 414.4482 414.8939 0.0674 -1.0000 -1.0000 0551708 1576854336.00 151.5114 59.9978 32.0000 1.9696 1.9714 414.3863 414.8337 0.0677 -1.0000 -1.0000 0551770 1576854336.10 151.5114 59.9978 32.0000 1.9706 1.9723 414.4147 414.8621 0.0677 -1.0000 -1.0000 0551833 1576854336.20 151.5114 59.9978 32.0000 1.9701 1.9719 414.2825 414.7295 0.0677 -1.0000 -1.0000 0551895 1576854336.30 151.5114 59.9978 32.0000 1.9702 1.9720 414.3253 414.7712 0.0676 -1.0000 -1.0000 0551973 1576854336.40 151.5207 59.9978 32.0000 1.9703 1.9721 414.2843 414.7320 0.0676 -1.0000 -1.0000 0552036 1576854336.50 151.5207 59.9978 32.0000 1.9703 1.9721 414.2771 414.7235 0.0677 -1.0000 -1.0000 0552098 1576854336.60 151.5207 59.9978 32.0000 1.9698 1.9716 414.3004 414.7468 0.0676 -1.0000 -1.0000 0552176 1576854336.70 151.5207 59.9978 32.0000 1.9695 1.9713 414.4441 414.8902 0.0676 -1.0000 -1.0000 0552239 1576854336.80 151.5207 59.9978 32.0000 1.9708 1.9725 414.4283 414.8748 0.0676 -1.0000 -1.0000 0552301 1576854336.90 151.5207 59.9978 32.0000 1.9706 1.9723 414.3905 414.8380 0.0677 -1.0000 -1.0000 0552364 1576854337.00 151.5207 59.9978 32.0000 1.9705 1.9723 414.3746 414.8213 0.0677 -1.0000 -1.0000 0552426 1576854337.10 151.4604 59.9978 32.0000 1.9700 1.9717 414.3148 414.7622 0.0677 -1.0000 -1.0000 0552489 1576854337.20 151.4604 59.9978 32.0000 1.9697 1.9714 414.3768 414.8229 0.0676 -1.0000 -1.0000 0552567 1576854337.30 151.4604 59.9978 32.0000 1.9699 1.9717 414.3663 414.8130 0.0676 -1.0000 -1.0000 0552630 1576854337.40 151.4604 59.9978 32.0000 1.9703 1.9720 414.2942 414.7414 0.0677 -1.0000 -1.0000 0552973 1576854337.50 151.4604 59.9978 32.0000 1.9697 1.9715 414.3846 414.8305 0.0675 -1.0000 -1.0000 0553051 1576854337.60 151.5096 59.9978 32.0000 1.9704 1.9721 414.2793 414.7258 0.0676 -1.0000 -1.0000 0553114 1576854337.70 151.5096 59.9978 32.0000 1.9700 1.9717 414.4061 414.8524 0.0675 -1.0000 -1.0000 0553223 1576854337.80 151.5096 59.9978 32.0000 1.9699 1.9716 414.3530 414.7990 0.0675 -1.0000 -1.0000 0553301 1576854337.90 151.5096 59.9978 32.0000 1.9699 1.9716 414.2579 414.7037 0.0676 -1.0000 -1.0000 0553364 1576854338.00 151.5096 59.9978 32.0000 1.9697 1.9714 414.3238 414.7701 0.0675 -1.0000 -1.0000 0553426 1576854338.10 151.5002 59.9978 32.0000 1.9700 1.9717 414.3766 414.8229 0.0675 -1.0000 -1.0000 0553505 1576854338.20 151.4914 59.9978 32.0000 1.9695 1.9712 414.4030 414.8482 0.0674 -1.0000 -1.0000 0553567 1576854338.30 151.4914 59.9978 32.0000 1.9702 1.9719 414.3483 414.7950 0.0677 -1.0000 -1.0000 0553630 1576854338.40 151.4914 59.9978 32.0000 1.9703 1.9720 414.3085 414.7559 0.0677 -1.0000 -1.0000 0553692 1576854338.50 151.4914 59.9978 32.0000 1.9701 1.9718 414.3329 414.7792 0.0676 -1.0000 -1.0000 0553926 1576854338.60 151.4914 59.9978 32.0000 1.9700 1.9717 414.3206 414.7668 0.0676 -1.0000 -1.0000 0554005 1576854338.70 151.4890 59.9978 32.0000 1.9701 1.9718 414.3439 414.7919 0.0677 -1.0000 -1.0000 0554067 1576854338.80 151.4887 59.9978 32.0000 1.9700 1.9717 414.3443 414.7911 0.0676 -1.0000 -1.0000 0554130 1576854338.90 151.4887 59.9978 32.0000 1.9706 1.9723 414.3082 414.7546 0.0676 -1.0000 -1.0000 0554208 1576854339.00 151.4887 59.9978 32.0000 1.9700 1.9717 414.3659 414.8121 0.0677 -1.0000 -1.0000 0554442 1576854339.10 151.4887 59.9978 32.0000 1.9705 1.9722 414.3055 414.7527 0.0676 -1.0000 -1.0000 0554505 1576854339.20 151.4887 59.9978 32.0000 1.9702 1.9719 414.3758 414.8228 0.0677 -1.0000 -1.0000 0554567 1576854339.30 151.4674 59.9978 32.0000 1.9699 1.9716 414.3579 414.8049 0.0676 -1.0000 -1.0000 0554630 1576854339.40 151.4674 59.9978 32.0000 1.9698 1.9716 414.3811 414.8275 0.0676 -1.0000 -1.0000 0554692 1576854339.50 151.4674 59.9978 32.0000 1.9697 1.9714 414.3552 414.8049 0.0680 -1.0000 -1.0000 0554942 1576854339.60 151.4674 59.9978 32.0000 1.9700 1.9718 414.3615 414.8085 0.0676 -1.0000 -1.0000 0555005 1576854339.70 151.4674 59.9978 32.0000 1.9701 1.9718 414.2954 414.7420 0.0676 -1.0000 -1.0000 0555067 1576854339.80 151.4719 59.9980 32.0000 1.9701 1.9718 414.3096 414.7560 0.0676 -1.0000 -1.0000 0555145 1576854339.90 151.4719 59.9980 32.0000 1.9702 1.9719 414.3404 414.7880 0.0677 -1.0000 -1.0000 0555208 1576854340.00 151.4719 59.9980 32.0000 1.9697 1.9715 414.3681 414.8149 0.0676 -1.0000 -1.0000 0555395 1576854340.10 151.4719 59.9980 32.0000 1.9695 1.9713 414.2696 414.7162 0.0676 -1.0000 -1.0000 0555473 1576854340.20 151.4719 59.9980 32.0000 1.9700 1.9718 414.3308 414.7772 0.0676 -1.0000 -1.0000 0555536 1576854340.30 151.4719 59.9980 32.0000 1.9705 1.9722 414.3068 414.7530 0.0675 -1.0000 -1.0000 0555598 1576854340.40 151.4743 59.9980 32.0000 1.9700 1.9717 414.3341 414.7808 0.0677 -1.0000 -1.0000 0555661 1576854340.50 151.4905 59.9980 32.0000 1.9693 1.9711 414.3546 414.8013 0.0676 -1.0000 -1.0000 0556192 1576854340.60 151.4905 59.9980 32.0000 1.9698 1.9716 414.3408 414.7870 0.0675 -1.0000 -1.0000 0556270 1576854340.70 151.4905 59.9980 32.0000 1.9703 1.9721 414.3517 414.7983 0.0676 -1.0000 -1.0000 0556333 1576854340.80 151.4905 59.9980 32.0000 1.9705 1.9723 414.2838 414.7305 0.0676 -1.0000 -1.0000 0556395 1576854340.90 151.4905 59.9980 32.0000 1.9695 1.9712 414.3170 414.7641 0.0678 -1.0000 -1.0000 0556473 1576854341.00 151.4724 59.9980 32.0000 1.9704 1.9721 414.3178 414.7651 0.0677 -1.0000 -1.0000 0556723 1576854341.10 151.4363 59.9980 32.0000 1.9704 1.9721 414.2998 414.7464 0.0676 -1.0000 -1.0000 0556786 1576854341.20 151.4363 59.9980 32.0000 1.9699 1.9717 414.3246 414.7699 0.0674 -1.0000 -1.0000 0556864 1576854341.30 151.4363 59.9980 32.0000 1.9697 1.9715 414.2455 414.6922 0.0677 -1.0000 -1.0000 0556926 1576854341.40 151.4363 59.9980 32.0000 1.9700 1.9717 414.3080 414.7548 0.0676 -1.0000 -1.0000 0556989 1576854341.50 151.4363 59.9980 32.0000 1.9707 1.9724 414.3785 414.8248 0.0676 -1.0000 -1.0000 0557067 1576854341.60 151.4509 59.9980 32.0000 1.9702 1.9719 414.4077 414.8540 0.0676 -1.0000 -1.0000 0557130 1576854341.70 151.4509 59.9980 32.0000 1.9700 1.9717 414.3203 414.7668 0.0676 -1.0000 -1.0000 0557192 1576854341.80 151.4509 59.9980 32.0000 1.9696 1.9714 414.3367 414.7824 0.0674 -1.0000 -1.0000 0557270 1576854341.90 151.4509 59.9980 32.0000 1.9699 1.9717 414.3264 414.7734 0.0677 -1.0000 -1.0000 0557333 1576854342.00 151.4509 59.9980 32.0000 1.9697 1.9715 414.3214 414.7678 0.0676 -1.0000 -1.0000 0557395 1576854342.10 151.4789 59.9980 32.0000 1.9700 1.9718 414.3235 414.7708 0.0678 -1.0000 -1.0000 0557473 1576854342.20 151.4794 59.9980 32.0000 1.9698 1.9715 414.3781 414.8252 0.0677 -1.0000 -1.0000 0557536 1576854342.30 151.4794 59.9980 32.0000 1.9697 1.9715 414.3035 414.7503 0.0677 -1.0000 -1.0000 0557598 1576854342.40 151.4794 59.9980 32.0000 1.9699 1.9716 414.3630 414.8098 0.0676 -1.0000 -1.0000 0557676 1576854342.50 151.4794 59.9980 32.0000 1.9703 1.9720 414.3617 414.8081 0.0677 -1.0000 -1.0000 0557739 1576854342.60 151.4761 59.9980 32.0000 1.9703 1.9720 414.3548 414.8024 0.0677 -1.0000 -1.0000 0557802 1576854342.70 151.4696 59.9980 32.0000 1.9694 1.9711 414.2986 414.7459 0.0678 -1.0000 -1.0000 0557864 1576854342.80 151.4696 59.9980 32.0000 1.9698 1.9715 414.3485 414.7956 0.0676 -1.0000 -1.0000 0557926 1576854342.90 151.4696 59.9980 32.0000 1.9701 1.9718 414.2683 414.7135 0.0675 -1.0000 -1.0000 0558005 1576854343.00 151.4696 59.9980 32.0000 1.9699 1.9716 414.3599 414.8059 0.0675 -1.0000 -1.0000 0558239 1576854343.10 151.4696 59.9980 32.0000 1.9696 1.9714 414.3272 414.7730 0.0675 -1.0000 -1.0000 0558302 1576854343.20 151.5197 59.9980 32.0000 1.9704 1.9721 414.2869 414.7340 0.0677 -1.0000 -1.0000 0558380 1576854343.30 151.5423 59.9980 32.0000 1.9695 1.9712 414.3442 414.7906 0.0676 -1.0000 -1.0000 0558442 1576854343.40 151.5423 59.9980 32.0000 1.9701 1.9718 414.3548 414.8006 0.0675 -1.0000 -1.0000 0558505 1576854343.50 151.5423 59.9980 32.0000 1.9705 1.9723 414.4160 414.8627 0.0677 -1.0000 -1.0000 0558567 1576854343.60 151.5423 59.9980 32.0000 1.9709 1.9727 414.3458 414.7930 0.0677 -1.0000 -1.0000 0558942 1576854343.70 151.5423 59.9980 32.0000 1.9705 1.9723 414.3821 414.8287 0.0676 -1.0000 -1.0000 0559005 1576854343.80 151.5132 59.9980 32.0000 1.9709 1.9726 414.3557 414.8024 0.0676 -1.0000 -1.0000 0559083 1576854343.90 151.5132 59.9980 32.0000 1.9702 1.9720 414.3645 414.8113 0.0677 -1.0000 -1.0000 0559145 1576854344.00 151.5132 59.9980 32.0000 1.9700 1.9718 414.3116 414.7581 0.0676 -1.0000 -1.0000 0559208 1576854344.10 151.5132 59.9980 32.0000 1.9701 1.9718 414.4163 414.8627 0.0676 -1.0000 -1.0000 0559458 1576854344.20 151.5132 59.9980 32.0000 1.9703 1.9720 414.3697 414.8168 0.0677 -1.0000 -1.0000 0559521 1576854344.30 151.5075 59.9980 32.0000 1.9704 1.9722 414.3920 414.8385 0.0676 -1.0000 -1.0000 0559598 1576854344.40 151.4688 59.9980 32.0000 1.9706 1.9723 414.4003 414.8476 0.0677 -1.0000 -1.0000 0559661 1576854344.50 151.4688 59.9980 32.0000 1.9697 1.9715 414.3438 414.7911 0.0677 -1.0000 -1.0000 0559724 1576854344.60 151.4688 59.9980 32.0000 1.9701 1.9719 414.3047 414.7514 0.0676 -1.0000 -1.0000 0559973 1576854344.70 151.4688 59.9980 32.0000 1.9704 1.9722 414.3486 414.7950 0.0676 -1.0000 -1.0000 0600036 1576854344.80 151.4688 59.9980 32.0000 1.9694 1.9712 414.3416 414.7881 0.0676 -1.0000 -1.0000 0600098 1576854344.90 151.5127 59.9979 32.0000 1.9700 1.9718 414.3692 414.8172 0.0678 -1.0000 -1.0000 0600161 1576854345.00 151.5127 59.9979 32.0000 1.9702 1.9719 414.3736 414.8200 0.0676 -1.0000 -1.0000 0600223 1576854345.10 151.5127 59.9979 32.0000 1.9705 1.9722 414.3295 414.7764 0.0677 -1.0000 -1.0000 0600458 1576854345.20 151.5127 59.9979 32.0000 1.9700 1.9717 414.2733 414.7196 0.0676 -1.0000 -1.0000 0600536 1576854345.30 151.5127 59.9979 32.0000 1.9702 1.9720 414.3552 414.8014 0.0676 -1.0000 -1.0000 0600598 1576854345.40 151.4963 59.9979 32.0000 1.9703 1.9720 414.3640 414.8105 0.0676 -1.0000 -1.0000 0600661 1576854345.50 151.4938 59.9979 32.0000 1.9702 1.9719 414.3191 414.7659 0.0677 -1.0000 -1.0000 0600723 1576854345.60 151.4938 59.9979 32.0000 1.9703 1.9720 414.3343 414.7808 0.0676 -1.0000 -1.0000 0600958 1576854345.70 151.4938 59.9979 32.0000 1.9698 1.9715 414.3399 414.7861 0.0676 -1.0000 -1.0000 0601020 1576854345.80 151.4938 59.9979 32.0000 1.9702 1.9720 414.3074 414.7541 0.0676 -1.0000 -1.0000 0601098 1576854345.90 151.4919 59.9979 32.0000 1.9702 1.9720 414.3724 414.8191 0.0676 -1.0000 -1.0000 0601161 1576854346.00 151.4582 59.9979 32.0000 1.9697 1.9714 414.3168 414.7633 0.0676 -1.0000 -1.0000 0601223 1576854346.10 151.4582 59.9979 32.0000 1.9698 1.9716 414.3618 414.8091 0.0677 -1.0000 -1.0000 0601458 1576854346.20 151.4582 59.9979 32.0000 1.9700 1.9717 414.3458 414.7929 0.0677 -1.0000 -1.0000 0601520 1576854346.30 151.4582 59.9979 32.0000 1.9700 1.9717 414.2928 414.7394 0.0676 -1.0000 -1.0000 0601583 1576854346.40 151.4582 59.9979 32.0000 1.9702 1.9720 414.3772 414.8240 0.0677 -1.0000 -1.0000 0601645 1576854346.50 151.4488 59.9979 32.0000 1.9696 1.9713 414.3347 414.7820 0.0677 -1.0000 -1.0000 0601708 1576854346.60 151.4445 59.9979 32.0000 1.9702 1.9719 414.3796 414.8269 0.0677 -1.0000 -1.0000 0602192 1576854346.70 151.4445 59.9979 32.0000 1.9700 1.9718 414.3336 414.7809 0.0677 -1.0000 -1.0000 0602270 1576854346.80 151.4445 59.9979 32.0000 1.9700 1.9718 414.3933 414.8399 0.0677 -1.0000 -1.0000 0602333 1576854346.90 151.4445 59.9979 32.0000 1.9700 1.9718 414.3046 414.7519 0.0677 -1.0000 -1.0000 0602411 1576854347.00 151.4445 59.9979 32.0000 1.9699 1.9716 414.2769 414.7228 0.0675 -1.0000 -1.0000 0602473 1576854347.10 151.4696 59.9979 32.0000 1.9709 1.9726 414.3782 414.8252 0.0676 -1.0000 -1.0000 0602536 1576854347.20 151.4696 59.9979 32.0000 1.9699 1.9716 414.3512 414.7976 0.0677 -1.0000 -1.0000 0602739 1576854347.30 151.4696 59.9979 32.0000 1.9706 1.9724 414.2880 414.7334 0.0676 -1.0000 -1.0000 0602802 1576854347.40 151.4696 59.9979 32.0000 1.9703 1.9721 414.3821 414.8298 0.0677 -1.0000 -1.0000 0602864 1576854347.50 151.4696 59.9979 32.0000 1.9697 1.9715 414.3068 414.7535 0.0677 -1.0000 -1.0000 0602926 1576854347.60 151.4945 59.9979 32.0000 1.9699 1.9716 414.3570 414.8050 0.0678 -1.0000 -1.0000 0602989 1576854347.70 151.5137 59.9979 32.0000 1.9700 1.9717 414.3865 414.8332 0.0677 -1.0000 -1.0000 0603411 1576854347.80 151.5137 59.9979 32.0000 1.9704 1.9722 414.4097 414.8571 0.0677 -1.0000 -1.0000 0603489 1576854347.90 151.5137 59.9979 32.0000 1.9706 1.9724 414.3601 414.8085 0.0678 -1.0000 -1.0000 0603552 1576854348.00 151.5137 59.9979 32.0000 1.9697 1.9715 414.3415 414.7882 0.0677 -1.0000 -1.0000 0603614 1576854348.10 151.5134 59.9979 32.0000 1.9701 1.9719 414.3277 414.7745 0.0676 -1.0000 -1.0000 0603692 1576854348.20 151.4875 59.9979 32.0000 1.9703 1.9720 414.3068 414.7531 0.0676 -1.0000 -1.0000 0604208 1576854348.30 151.4875 59.9979 32.0000 1.9703 1.9720 414.3641 414.8111 0.0677 -1.0000 -1.0000 0604286 1576854348.40 151.4875 59.9979 32.0000 1.9700 1.9718 414.3134 414.7596 0.0675 -1.0000 -1.0000 0604348 1576854348.50 151.4875 59.9979 32.0000 1.9701 1.9718 414.2521 414.6990 0.0677 -1.0000 -1.0000 0604411 1576854348.60 151.4875 59.9979 32.0000 1.9696 1.9713 414.3084 414.7555 0.0676 -1.0000 -1.0000 0604489 1576854348.70 151.4925 59.9979 32.0000 1.9696 1.9713 414.2988 414.7458 0.0678 -1.0000 -1.0000 0604676 1576854348.80 151.4925 59.9979 32.0000 1.9699 1.9717 414.2336 414.6801 0.0676 -1.0000 -1.0000 0604739 1576854348.90 151.4925 59.9979 32.0000 1.9700 1.9717 414.3391 414.7859 0.0677 -1.0000 -1.0000 0604817 1576854349.00 151.4925 59.9979 32.0000 1.9702 1.9719 414.3696 414.8168 0.0677 -1.0000 -1.0000 0604880 1576854349.10 151.4925 59.9979 32.0000 1.9697 1.9715 414.2598 414.7082 0.0678 -1.0000 -1.0000 0604942 1576854349.20 151.4925 59.9979 32.0000 1.9698 1.9715 414.2358 414.6830 0.0677 -1.0000 -1.0000 0605020 1576854349.30 151.4527 59.9979 32.0000 1.9699 1.9717 414.2281 414.6750 0.0677 -1.0000 -1.0000 0605083 1576854349.40 151.4527 59.9979 32.0000 1.9695 1.9713 414.3503 414.7978 0.0677 -1.0000 -1.0000 0605145 1576854349.50 151.4527 59.9979 32.0000 1.9699 1.9717 414.3833 414.8305 0.0678 -1.0000 -1.0000 0605208 1576854349.60 151.4527 59.9979 32.0000 1.9697 1.9714 414.4093 414.8566 0.0677 -1.0000 -1.0000 0605286 1576854349.70 151.4527 59.9979 32.0000 1.9698 1.9715 414.2296 414.6767 0.0677 -1.0000 -1.0000 0605348 1576854349.80 151.4397 59.9979 32.0000 1.9695 1.9712 414.3280 414.7755 0.0678 -1.0000 -1.0000 0605411 1576854349.90 151.4393 59.9979 32.0000 1.9701 1.9718 414.3377 414.7854 0.0678 -1.0000 -1.0000 0605473 1576854350.00 151.4393 59.9979 32.0000 1.9701 1.9718 414.2845 414.7317 0.0677 -1.0000 -1.0000 0605536 1576854350.10 151.4393 59.9979 32.0000 1.9708 1.9726 414.2612 414.7082 0.0677 -1.0000 -1.0000 0605614 1576854350.20 151.4393 59.9979 32.0000 1.9698 1.9715 414.3264 414.7735 0.0677 -1.0000 -1.0000 0605676 1576854350.30 151.4393 59.9979 32.0000 1.9696 1.9714 414.2718 414.7194 0.0677 -1.0000 -1.0000 0605755 1576854350.40 151.4393 59.9979 32.0000 1.9703 1.9721 414.2991 414.7457 0.0676 -1.0000 -1.0000 0605817 1576854350.50 151.4393 59.9979 32.0000 1.9705 1.9722 414.3601 414.8074 0.0678 -1.0000 -1.0000 0605880 1576854350.60 151.4393 59.9979 32.0000 1.9704 1.9722 414.3881 414.8358 0.0677 -1.0000 -1.0000 0605942 1576854350.70 151.4393 59.9979 32.0000 1.9703 1.9721 414.2771 414.7244 0.0677 -1.0000 -1.0000 0606021 1576854350.80 151.4393 59.9979 32.0000 1.9704 1.9721 414.3290 414.7768 0.0678 -1.0000 -1.0000 0606426 1576854350.90 151.4393 59.9979 32.0000 1.9701 1.9719 414.2968 414.7443 0.0678 -1.0000 -1.0000 0606489 1576854351.00 151.4393 59.9979 32.0000 1.9706 1.9724 414.3171 414.7644 0.0677 -1.0000 -1.0000 0606552 1576854351.10 151.5151 59.9979 32.0000 1.9705 1.9722 414.3517 414.7988 0.0677 -1.0000 -1.0000 0606614 1576854351.20 151.5151 59.9979 32.0000 1.9701 1.9719 414.2597 414.7075 0.0678 -1.0000 -1.0000 0606692 1576854351.30 151.5151 59.9979 32.0000 1.9703 1.9721 414.2679 414.7151 0.0677 -1.0000 -1.0000 0606755 1576854351.40 151.5151 59.9979 32.0000 1.9698 1.9716 414.2878 414.7344 0.0676 -1.0000 -1.0000 0606817 1576854351.50 151.5151 59.9979 32.0000 1.9701 1.9719 414.2926 414.7394 0.0677 -1.0000 -1.0000 0606895 1576854351.60 151.5551 59.9979 32.0000 1.9707 1.9724 414.3251 414.7725 0.0678 -1.0000 -1.0000 0606958 1576854351.70 151.5566 59.9979 32.0000 1.9706 1.9723 414.3589 414.8062 0.0677 -1.0000 -1.0000 0607020 1576854351.80 151.5566 59.9979 32.0000 1.9704 1.9722 414.3424 414.7898 0.0677 -1.0000 -1.0000 0607551 1576854351.90 151.5566 59.9979 32.0000 1.9710 1.9727 414.3039 414.7502 0.0676 -1.0000 -1.0000 0607614 1576854352.00 151.5566 59.9979 32.0000 1.9704 1.9722 414.3215 414.7688 0.0678 -1.0000 -1.0000 0607676 1576854352.10 151.5814 59.9979 32.0000 1.9700 1.9717 414.3290 414.7752 0.0676 -1.0000 -1.0000 0607755 1576854352.20 151.6380 59.9979 32.0000 1.9701 1.9718 414.3335 414.7811 0.0678 -1.0000 -1.0000 0607817 1576854352.30 151.6380 59.9979 32.0000 1.9709 1.9726 414.4460 414.8925 0.0675 -1.0000 -1.0000 0607895 1576854352.40 151.6380 59.9979 32.0000 1.9711 1.9729 414.3507 414.7980 0.0677 -1.0000 -1.0000 0607958 1576854352.50 151.6380 59.9979 32.0000 1.9714 1.9732 414.3337 414.7812 0.0677 -1.0000 -1.0000 0608020 1576854352.60 151.6355 59.9979 32.0000 1.9709 1.9727 414.3802 414.8273 0.0677 -1.0000 -1.0000 0608098 1576854352.70 151.5942 59.9979 32.0000 1.9711 1.9728 414.4270 414.8751 0.0678 -1.0000 -1.0000 0608161 1576854352.80 151.5942 59.9979 32.0000 1.9713 1.9731 414.4737 414.9214 0.0677 -1.0000 -1.0000 0608223 1576854352.90 151.5942 59.9979 32.0000 1.9706 1.9724 414.4004 414.8480 0.0678 -1.0000 -1.0000 0608286 1576854353.00 151.5942 59.9979 32.0000 1.9705 1.9722 414.3590 414.8058 0.0676 -1.0000 -1.0000 0608348 1576854353.10 151.5942 59.9979 32.0000 1.9702 1.9720 414.3829 414.8292 0.0676 -1.0000 -1.0000 0608411 1576854353.20 151.5477 59.9979 32.0000 1.9706 1.9724 414.4057 414.8522 0.0676 -1.0000 -1.0000 0608489 1576854353.30 151.5477 59.9979 32.0000 1.9708 1.9725 414.4061 414.8535 0.0677 -1.0000 -1.0000 0609364 1576854353.40 151.5477 59.9979 32.0000 1.9706 1.9723 414.3798 414.8273 0.0678 -1.0000 -1.0000 0609427 1576854353.50 151.5477 59.9979 32.0000 1.9700 1.9717 414.4303 414.8780 0.0678 -1.0000 -1.0000 0609505 1576854353.60 151.5477 59.9979 32.0000 1.9705 1.9722 414.4273 414.8745 0.0677 -1.0000 -1.0000 0609567 1576854353.70 151.5470 59.9979 32.0000 1.9709 1.9726 414.4072 414.8542 0.0677 -1.0000 -1.0000 0609630 1576854353.80 151.5417 59.9979 32.0000 1.9712 1.9730 414.4187 414.8655 0.0676 -1.0000 -1.0000 0609692 1576854353.90 151.5417 59.9979 32.0000 1.9701 1.9719 414.3416 414.7892 0.0677 -1.0000 -1.0000 0609755 1576854354.00 151.5417 59.9979 32.0000 1.9704 1.9722 414.4543 414.9022 0.0679 -1.0000 -1.0000 0609817 1576854354.10 151.5417 59.9979 32.0000 1.9703 1.9721 414.3626 414.8116 0.0679 -1.0000 -1.0000 0609895 1576854354.20 151.5417 59.9979 32.0000 1.9708 1.9725 414.3368 414.7838 0.0677 -1.0000 -1.0000 0609958 1576854354.30 151.5146 59.9979 32.0000 1.9707 1.9724 414.4220 414.8694 0.0677 -1.0000 -1.0000 0610036 1576854354.40 151.5146 59.9979 32.0000 1.9705 1.9722 414.3478 414.7951 0.0677 -1.0000 -1.0000 0610098 1576854354.50 151.5146 59.9979 32.0000 1.9703 1.9720 414.3283 414.7759 0.0677 -1.0000 -1.0000 0610161 1576854354.60 151.5146 59.9979 32.0000 1.9702 1.9719 414.4001 414.8472 0.0677 -1.0000 -1.0000 0610223 1576854354.70 151.5146 59.9979 32.0000 1.9704 1.9721 414.3441 414.7914 0.0677 -1.0000 -1.0000 0610286 1576854354.80 151.5372 59.9977 32.0000 1.9702 1.9719 414.3137 414.7620 0.0678 -1.0000 -1.0000 0610364 1576854354.90 151.5501 59.9976 32.0000 1.9698 1.9715 414.3122 414.7589 0.0676 -1.0000 -1.0000 0610427 1576854355.00 151.5501 59.9976 32.0000 1.9701 1.9719 414.3034 414.7501 0.0676 -1.0000 -1.0000 0610489 1576854355.10 151.5501 59.9976 32.0000 1.9702 1.9719 414.3845 414.8313 0.0677 -1.0000 -1.0000 0610551 1576854355.20 151.5501 59.9976 32.0000 1.9704 1.9722 414.3670 414.8145 0.0678 -1.0000 -1.0000 0610630 1576854355.30 151.5501 59.9976 32.0000 1.9703 1.9720 414.4487 414.8956 0.0676 -1.0000 -1.0000 0610692 1576854355.40 151.5501 59.9976 32.0000 1.9700 1.9717 414.3620 414.8083 0.0676 -1.0000 -1.0000 0610755 1576854355.50 151.5501 59.9976 32.0000 1.9704 1.9722 414.4205 414.8677 0.0677 -1.0000 -1.0000 0610833 1576854355.60 151.5501 59.9976 32.0000 1.9702 1.9720 414.3715 414.8187 0.0677 -1.0000 -1.0000 0610895 1576854355.70 151.5501 59.9976 32.0000 1.9702 1.9720 414.3482 414.7952 0.0677 -1.0000 -1.0000 0610958 1576854355.80 151.5501 59.9976 32.0000 1.9707 1.9724 414.4036 414.8500 0.0676 -1.0000 -1.0000 0611036 1576854355.90 151.5567 59.9976 32.0000 1.9708 1.9725 414.3179 414.7647 0.0677 -1.0000 -1.0000 0611098 1576854356.00 151.5567 59.9976 32.0000 1.9711 1.9728 414.3167 414.7638 0.0677 -1.0000 -1.0000 0611161 1576854356.10 151.5567 59.9976 32.0000 1.9703 1.9721 414.3597 414.8063 0.0676 -1.0000 -1.0000 0611239 1576854356.20 151.5567 59.9976 32.0000 1.9709 1.9726 414.3377 414.7844 0.0677 -1.0000 -1.0000 0611302 1576854356.30 151.5567 59.9976 32.0000 1.9705 1.9723 414.4554 414.9033 0.0678 -1.0000 -1.0000 0611364 1576854356.40 151.5567 59.9976 32.0000 1.9706 1.9724 414.3218 414.7692 0.0677 -1.0000 -1.0000 0611958 1576854356.50 151.5567 59.9976 32.0000 1.9704 1.9721 414.3062 414.7535 0.0677 -1.0000 -1.0000 0612021 1576854356.60 151.5289 59.9976 32.0000 1.9706 1.9723 414.3645 414.8116 0.0677 -1.0000 -1.0000 0612083 1576854356.70 151.5289 59.9976 32.0000 1.9709 1.9726 414.3085 414.7566 0.0678 -1.0000 -1.0000 0612145 1576854356.80 151.5289 59.9976 32.0000 1.9709 1.9727 414.3306 414.7782 0.0678 -1.0000 -1.0000 0612208 1576854356.90 151.5289 59.9976 32.0000 1.9710 1.9727 414.1980 414.6443 0.0676 -1.0000 -1.0000 0612286 1576854357.00 151.5289 59.9976 32.0000 1.9698 1.9716 414.3779 414.8244 0.0676 -1.0000 -1.0000 0612348 1576854357.10 151.5358 59.9976 32.0000 1.9703 1.9720 414.3958 414.8432 0.0678 -1.0000 -1.0000 0612411 1576854357.20 151.5358 59.9976 32.0000 1.9700 1.9717 414.3958 414.8431 0.0678 -1.0000 -1.0000 0612489 1576854357.30 151.5358 59.9976 32.0000 1.9704 1.9722 414.4353 414.8835 0.0678 -1.0000 -1.0000 0612551 1576854357.40 151.5358 59.9976 32.0000 1.9702 1.9720 414.3482 414.7960 0.0678 -1.0000 -1.0000 0612927 1576854357.50 151.5358 59.9976 32.0000 1.9706 1.9723 414.4308 414.8788 0.0678 -1.0000 -1.0000 0613005 1576854357.60 151.5358 59.9976 32.0000 1.9703 1.9721 414.3980 414.8450 0.0677 -1.0000 -1.0000 0613067 1576854357.70 151.5008 59.9976 32.0000 1.9704 1.9721 414.3102 414.7573 0.0677 -1.0000 -1.0000 0613130 1576854357.80 151.4868 59.9976 32.0000 1.9703 1.9721 414.2787 414.7259 0.0678 -1.0000 -1.0000 0613208 1576854357.90 151.4868 59.9976 32.0000 1.9697 1.9714 414.3097 414.7569 0.0677 -1.0000 -1.0000 0613349 1576854358.00 151.4868 59.9976 32.0000 1.9699 1.9717 414.3378 414.7854 0.0678 -1.0000 -1.0000 0613411 1576854358.10 151.4868 59.9976 32.0000 1.9699 1.9716 414.4109 414.8579 0.0677 -1.0000 -1.0000 0613489 1576854358.20 151.4868 59.9976 32.0000 1.9705 1.9722 414.3203 414.7674 0.0677 -1.0000 -1.0000 0613551 1576854358.30 151.5015 59.9976 32.0000 1.9703 1.9721 414.3426 414.7906 0.0678 -1.0000 -1.0000 0613614 1576854358.40 151.5015 59.9976 32.0000 1.9710 1.9728 414.2781 414.7251 0.0677 -1.0000 -1.0000 0613692 1576854358.50 151.5015 59.9976 32.0000 1.9697 1.9714 414.3497 414.7969 0.0677 -1.0000 -1.0000 0613739 1576854358.60 151.5015 59.9976 32.0000 1.9703 1.9721 414.3192 414.7669 0.0678 -1.0000 -1.0000 0613817 1576854358.70 151.5015 59.9976 32.0000 1.9707 1.9724 414.3756 414.8232 0.0677 -1.0000 -1.0000 0613880 1576854358.80 151.4974 59.9976 32.0000 1.9708 1.9725 414.3639 414.8113 0.0678 -1.0000 -1.0000 0613942 1576854358.90 151.4974 59.9976 32.0000 1.9708 1.9725 414.3501 414.7969 0.0676 -1.0000 -1.0000 0614021 1576854359.00 151.4974 59.9976 32.0000 1.9713 1.9730 414.3580 414.8045 0.0676 -1.0000 -1.0000 0614442 1576854359.10 151.4974 59.9976 32.0000 1.9703 1.9721 414.3654 414.8116 0.0676 -1.0000 -1.0000 0614505 1576854359.20 151.4974 59.9976 32.0000 1.9700 1.9718 414.3109 414.7587 0.0679 -1.0000 -1.0000 0614583 1576854359.30 151.4975 59.9976 32.0000 1.9702 1.9719 414.2871 414.7343 0.0677 -1.0000 -1.0000 0614645 1576854359.40 151.4990 59.9976 32.0000 1.9696 1.9714 414.2888 414.7356 0.0677 -1.0000 -1.0000 0614708 1576854359.50 151.4990 59.9976 32.0000 1.9703 1.9721 414.2298 414.6773 0.0678 -1.0000 -1.0000 0614958 1576854359.60 151.4990 59.9976 32.0000 1.9702 1.9719 414.3145 414.7618 0.0677 -1.0000 -1.0000 0615020 1576854359.70 151.4990 59.9976 32.0000 1.9706 1.9723 414.3365 414.7843 0.0679 -1.0000 -1.0000 0615083 1576854359.80 151.4990 59.9976 32.0000 1.9705 1.9722 414.3302 414.7776 0.0677 -1.0000 -1.0000 0615145 1576854359.90 151.5315 59.9990 32.0000 1.9702 1.9719 414.3217 414.7700 0.0679 -1.0000 -1.0000 0615208 1576854360.00 151.5315 59.9990 32.0000 1.9705 1.9722 414.3361 414.7841 0.0679 -1.0000 -1.0000 0615442 1576854360.10 151.5315 59.9990 32.0000 1.9706 1.9724 414.3666 414.8137 0.0677 -1.0000 -1.0000 0615521 1576854360.20 151.5315 59.9990 32.0000 1.9704 1.9721 414.3453 414.7934 0.0678 -1.0000 -1.0000 0615583 1576854360.30 151.5315 59.9990 32.0000 1.9707 1.9724 414.3583 414.8058 0.0678 -1.0000 -1.0000 0615645 1576854360.40 151.5315 59.9990 32.0000 1.9704 1.9721 414.3369 414.7842 0.0677 -1.0000 -1.0000 0615708 1576854360.50 151.5148 59.9990 32.0000 1.9702 1.9719 414.3567 414.8032 0.0676 -1.0000 -1.0000 0615770 1576854360.60 151.4861 59.9990 32.0000 1.9700 1.9717 414.3383 414.7856 0.0678 -1.0000 -1.0000 0615958 1576854360.70 151.4861 59.9990 32.0000 1.9701 1.9719 414.4019 414.8495 0.0678 -1.0000 -1.0000 0616036 1576854360.80 151.4861 59.9990 32.0000 1.9701 1.9718 414.3529 414.8006 0.0678 -1.0000 -1.0000 0616099 1576854360.90 151.4861 59.9990 32.0000 1.9706 1.9724 414.3221 414.7699 0.0678 -1.0000 -1.0000 0616176 1576854361.00 151.4861 59.9990 32.0000 1.9700 1.9717 414.4211 414.8680 0.0677 -1.0000 -1.0000 0616223 1576854361.10 151.4284 59.9990 32.0000 1.9694 1.9711 414.3437 414.7923 0.0679 -1.0000 -1.0000 0616473 1576854361.20 151.4284 59.9990 32.0000 1.9697 1.9714 414.2994 414.7471 0.0677 -1.0000 -1.0000 0616536 1576854361.30 151.4284 59.9990 32.0000 1.9693 1.9711 414.3272 414.7751 0.0678 -1.0000 -1.0000 0616598 1576854361.40 151.4284 59.9990 32.0000 1.9705 1.9722 414.3921 414.8400 0.0678 -1.0000 -1.0000 0616661 1576854361.50 151.4284 59.9990 32.0000 1.9700 1.9718 414.3676 414.8150 0.0677 -1.0000 -1.0000 0616739 1576854361.60 151.4299 59.9990 32.0000 1.9695 1.9712 414.2874 414.7347 0.0678 -1.0000 -1.0000 0616926 1576854361.70 151.4313 59.9990 32.0000 1.9700 1.9718 414.3388 414.7867 0.0678 -1.0000 -1.0000 0616989 1576854361.80 151.4313 59.9990 32.0000 1.9698 1.9715 414.3620 414.8097 0.0678 -1.0000 -1.0000 0617067 1576854361.90 151.4313 59.9990 32.0000 1.9701 1.9719 414.3681 414.8165 0.0679 -1.0000 -1.0000 0617130 1576854362.00 151.4313 59.9990 32.0000 1.9692 1.9710 414.3408 414.7882 0.0677 -1.0000 -1.0000 0617192 1576854362.10 151.4313 59.9990 32.0000 1.9697 1.9715 414.3006 414.7473 0.0677 -1.0000 -1.0000 0617255 1576854362.20 151.4398 59.9990 32.0000 1.9696 1.9714 414.2286 414.6754 0.0677 -1.0000 -1.0000 0617317 1576854362.30 151.4398 59.9990 32.0000 1.9698 1.9716 414.3115 414.7594 0.0678 -1.0000 -1.0000 0617395 1576854362.40 151.4398 59.9990 32.0000 1.9702 1.9719 414.2934 414.7407 0.0677 -1.0000 -1.0000 0617458 1576854362.50 151.4398 59.9990 32.0000 1.9699 1.9717 414.2931 414.7407 0.0678 -1.0000 -1.0000 0617521 1576854362.60 151.4398 59.9990 32.0000 1.9700 1.9717 414.3283 414.7760 0.0678 -1.0000 -1.0000 0617973 1576854362.70 151.4261 59.9990 32.0000 1.9699 1.9716 414.2866 414.7332 0.0676 -1.0000 -1.0000 0618036 1576854362.80 151.4234 59.9990 32.0000 1.9694 1.9712 414.3778 414.8239 0.0676 -1.0000 -1.0000 0618099 1576854362.90 151.4234 59.9990 32.0000 1.9699 1.9716 414.3513 414.7989 0.0677 -1.0000 -1.0000 0618176 1576854363.00 151.4234 59.9990 32.0000 1.9691 1.9708 414.3320 414.7799 0.0679 -1.0000 -1.0000 0618239 1576854363.10 151.4234 59.9990 32.0000 1.9696 1.9714 414.2926 414.7395 0.0677 -1.0000 -1.0000 0618302 1576854363.20 151.4234 59.9990 32.0000 1.9701 1.9718 414.3791 414.8270 0.0678 -1.0000 -1.0000 0618364 1576854363.30 151.4234 59.9990 32.0000 1.9697 1.9715 414.3471 414.7953 0.0679 -1.0000 -1.0000 0618426 1576854363.40 151.4463 59.9990 32.0000 1.9695 1.9713 414.3108 414.7581 0.0677 -1.0000 -1.0000 0618489 1576854363.50 151.4603 59.9990 32.0000 1.9699 1.9716 414.3352 414.7828 0.0678 -1.0000 -1.0000 0618567 1576854363.60 151.4603 59.9990 32.0000 1.9703 1.9720 414.3477 414.7952 0.0677 -1.0000 -1.0000 0618630 1576854363.70 151.4603 59.9990 32.0000 1.9700 1.9718 414.2727 414.7203 0.0678 -1.0000 -1.0000 0618692 1576854363.80 151.4804 59.9990 32.0000 1.9700 1.9717 414.3439 414.7912 0.0678 -1.0000 -1.0000 0618770 1576854363.90 151.4844 59.9990 32.0000 1.9695 1.9712 414.3765 414.8244 0.0678 -1.0000 -1.0000 0618833 1576854364.00 151.4844 59.9990 32.0000 1.9698 1.9716 414.3266 414.7743 0.0678 -1.0000 -1.0000 0618895 1576854364.10 151.4844 59.9990 32.0000 1.9704 1.9722 414.3722 414.8201 0.0678 -1.0000 -1.0000 0618958 1576854364.20 151.4844 59.9990 32.0000 1.9698 1.9716 414.4413 414.8897 0.0679 -1.0000 -1.0000 0619442 1576854364.30 151.4838 59.9990 32.0000 1.9701 1.9719 414.3665 414.8137 0.0677 -1.0000 -1.0000 0619521 1576854364.40 151.4775 59.9990 32.0000 1.9705 1.9722 414.3403 414.7881 0.0679 -1.0000 -1.0000 0619583 1576854364.50 151.4775 59.9990 32.0000 1.9704 1.9722 414.3683 414.8166 0.0678 -1.0000 -1.0000 0619645 1576854364.60 151.4775 59.9990 32.0000 1.9700 1.9718 414.3083 414.7551 0.0676 -1.0000 -1.0000 0619724 1576854364.70 151.4775 59.9990 32.0000 1.9700 1.9718 414.3985 414.8461 0.0678 -1.0000 -1.0000 0619786 1576854364.80 151.4775 59.9990 32.0000 1.9697 1.9714 414.3145 414.7626 0.0679 -1.0000 -1.0000 0619849 1576854364.90 151.4999 59.9984 32.0000 1.9699 1.9716 414.2578 414.7052 0.0677 -1.0000 -1.0000 0619911 1576854365.00 151.4999 59.9984 32.0000 1.9700 1.9718 414.3873 414.8352 0.0678 -1.0000 -1.0000 0619973 1576854365.10 151.4999 59.9984 32.0000 1.9699 1.9716 414.3161 414.7647 0.0680 -1.0000 -1.0000 0620036 1576854365.20 151.4999 59.9984 32.0000 1.9701 1.9719 414.3387 414.7875 0.0679 -1.0000 -1.0000 0620239 1576854365.30 151.4999 59.9984 32.0000 1.9697 1.9714 414.3549 414.8034 0.0678 -1.0000 -1.0000 0620302 1576854365.40 151.4948 59.9984 32.0000 1.9691 1.9709 414.3449 414.7928 0.0679 -1.0000 -1.0000 0620364 1576854365.50 151.4895 59.9984 32.0000 1.9700 1.9718 414.2885 414.7363 0.0677 -1.0000 -1.0000 0620442 1576854365.60 151.4895 59.9984 32.0000 1.9702 1.9720 414.4143 414.8613 0.0677 -1.0000 -1.0000 0620505 1576854365.70 151.4895 59.9984 32.0000 1.9703 1.9720 414.3183 414.7657 0.0678 -1.0000 -1.0000 0620958 1576854365.80 151.4895 59.9984 32.0000 1.9701 1.9719 414.2651 414.7121 0.0677 -1.0000 -1.0000 0621036 1576854365.90 151.4902 59.9984 32.0000 1.9700 1.9718 414.3341 414.7814 0.0678 -1.0000 -1.0000 0621098 1576854366.00 151.5241 59.9984 32.0000 1.9697 1.9715 414.3397 414.7875 0.0678 -1.0000 -1.0000 0621161 1576854366.10 151.5241 59.9984 32.0000 1.9702 1.9720 414.3472 414.7947 0.0678 -1.0000 -1.0000 0621223 1576854366.20 151.5241 59.9984 32.0000 1.9702 1.9720 414.3148 414.7628 0.0679 -1.0000 -1.0000 0621708 1576854366.30 151.5241 59.9984 32.0000 1.9707 1.9724 414.3505 414.7988 0.0678 -1.0000 -1.0000 0621786 1576854366.40 151.5241 59.9984 32.0000 1.9703 1.9720 414.2873 414.7352 0.0678 -1.0000 -1.0000 0621849 1576854366.50 151.5389 59.9984 32.0000 1.9708 1.9725 414.2838 414.7316 0.0677 -1.0000 -1.0000 0621911 1576854366.60 151.5413 59.9984 32.0000 1.9704 1.9722 414.3290 414.7756 0.0676 -1.0000 -1.0000 0621989 1576854366.70 151.5413 59.9984 32.0000 1.9704 1.9722 414.3357 414.7832 0.0678 -1.0000 -1.0000 0622051 1576854366.80 151.5413 59.9984 32.0000 1.9705 1.9723 414.3395 414.7863 0.0678 -1.0000 -1.0000 0622114 1576854366.90 151.5413 59.9984 32.0000 1.9702 1.9720 414.4078 414.8567 0.0680 -1.0000 -1.0000 0622176 1576854367.00 151.5413 59.9984 32.0000 1.9702 1.9720 414.3456 414.7935 0.0678 -1.0000 -1.0000 0622239 1576854367.10 151.4726 59.9984 32.0000 1.9705 1.9722 414.3208 414.7688 0.0678 -1.0000 -1.0000 0622302 1576854367.20 151.4726 59.9984 32.0000 1.9702 1.9719 414.3139 414.7610 0.0677 -1.0000 -1.0000 0622458 1576854367.30 151.4726 59.9984 32.0000 1.9702 1.9719 414.3131 414.7599 0.0677 -1.0000 -1.0000 0622520 1576854367.40 151.4726 59.9984 32.0000 1.9700 1.9717 414.2445 414.6920 0.0677 -1.0000 -1.0000 0622583 1576854367.50 151.4726 59.9984 32.0000 1.9705 1.9723 414.3364 414.7835 0.0677 -1.0000 -1.0000 0622645 1576854367.60 151.4759 59.9984 32.0000 1.9703 1.9721 414.3418 414.7895 0.0678 -1.0000 -1.0000 0622708 1576854367.70 151.4759 59.9984 32.0000 1.9701 1.9718 414.3769 414.8237 0.0677 -1.0000 -1.0000 0623192 1576854367.80 151.4759 59.9984 32.0000 1.9700 1.9718 414.3098 414.7579 0.0678 -1.0000 -1.0000 0623270 1576854367.90 151.4759 59.9984 32.0000 1.9704 1.9722 414.3837 414.8313 0.0678 -1.0000 -1.0000 0623333 1576854368.00 151.4759 59.9984 32.0000 1.9701 1.9718 414.2291 414.6773 0.0679 -1.0000 -1.0000 0623395 1576854368.10 151.4759 59.9984 32.0000 1.9699 1.9716 414.3003 414.7482 0.0678 -1.0000 -1.0000 0623473 1576854368.20 151.4777 59.9984 32.0000 1.9703 1.9720 414.2752 414.7236 0.0679 -1.0000 -1.0000 0623708 1576854368.30 151.4777 59.9984 32.0000 1.9699 1.9717 414.2918 414.7397 0.0678 -1.0000 -1.0000 0623770 1576854368.40 151.4777 59.9984 32.0000 1.9705 1.9723 414.3057 414.7539 0.0679 -1.0000 -1.0000 0623833 1576854368.50 151.4777 59.9984 32.0000 1.9703 1.9721 414.3091 414.7575 0.0679 -1.0000 -1.0000 0623895 1576854368.60 151.4777 59.9984 32.0000 1.9704 1.9721 414.2887 414.7358 0.0677 -1.0000 -1.0000 0623973 1576854368.70 151.5091 59.9984 32.0000 1.9700 1.9717 414.2851 414.7323 0.0677 -1.0000 -1.0000 0624036 1576854368.80 151.5091 59.9984 32.0000 1.9701 1.9719 414.3315 414.7790 0.0678 -1.0000 -1.0000 0624223 1576854368.90 151.5091 59.9984 32.0000 1.9704 1.9721 414.3024 414.7495 0.0677 -1.0000 -1.0000 0624302 1576854369.00 151.5091 59.9984 32.0000 1.9700 1.9717 414.3650 414.8129 0.0678 -1.0000 -1.0000 0624364 1576854369.10 151.5091 59.9984 32.0000 1.9710 1.9728 414.2280 414.6759 0.0679 -1.0000 -1.0000 0624426 1576854369.20 151.5145 59.9984 32.0000 1.9703 1.9721 414.2839 414.7323 0.0679 -1.0000 -1.0000 0624489 1576854369.30 151.5220 59.9984 32.0000 1.9700 1.9717 414.3544 414.8029 0.0679 -1.0000 -1.0000 0624551 1576854369.40 151.5220 59.9984 32.0000 1.9704 1.9722 414.4150 414.8628 0.0678 -1.0000 -1.0000 0624630 1576854369.50 151.5220 59.9984 32.0000 1.9706 1.9723 414.2828 414.7303 0.0678 -1.0000 -1.0000 0624692 1576854369.60 151.5220 59.9984 32.0000 1.9705 1.9723 414.3568 414.8043 0.0678 -1.0000 -1.0000 0624755 1576854369.70 151.5220 59.9984 32.0000 1.9705 1.9722 414.3477 414.7952 0.0678 -1.0000 -1.0000 0624817 1576854369.80 151.4843 59.9984 32.0000 1.9697 1.9714 414.3599 414.8086 0.0679 -1.0000 -1.0000 0625005 1576854369.90 151.4843 59.9984 32.0000 1.9704 1.9722 414.3160 414.7639 0.0678 -1.0000 -1.0000 0625067 1576854370.00 151.4843 59.9984 32.0000 1.9702 1.9720 414.3254 414.7730 0.0677 -1.0000 -1.0000 0625130 1576854370.10 151.4843 59.9984 32.0000 1.9694 1.9712 414.2992 414.7463 0.0677 -1.0000 -1.0000 0625208 1576854370.20 151.4843 59.9984 32.0000 1.9696 1.9714 414.2877 414.7357 0.0679 -1.0000 -1.0000 0625270 1576854370.30 151.4843 59.9984 32.0000 1.9701 1.9719 414.3419 414.7906 0.0680 -1.0000 -1.0000 0625505 1576854370.40 151.5053 59.9984 32.0000 1.9699 1.9717 414.2499 414.6976 0.0678 -1.0000 -1.0000 0625567 1576854370.50 151.5093 59.9984 32.0000 1.9701 1.9718 414.4149 414.8631 0.0678 -1.0000 -1.0000 0625630 1576854370.60 151.5093 59.9984 32.0000 1.9708 1.9726 414.3415 414.7878 0.0676 -1.0000 -1.0000 0625708 1576854370.70 151.5093 59.9984 32.0000 1.9704 1.9722 414.3568 414.8050 0.0679 -1.0000 -1.0000 0625770 1576854370.80 151.5093 59.9984 32.0000 1.9701 1.9719 414.3298 414.7778 0.0678 -1.0000 -1.0000 0625958 1576854370.90 151.5101 59.9984 32.0000 1.9704 1.9722 414.2897 414.7379 0.0679 -1.0000 -1.0000 0626021 1576854371.00 151.5146 59.9984 32.0000 1.9700 1.9718 414.3357 414.7836 0.0678 -1.0000 -1.0000 0626083 1576854371.10 151.5146 59.9984 32.0000 1.9693 1.9711 414.3301 414.7779 0.0678 -1.0000 -1.0000 0626145 1576854371.20 151.5146 59.9984 32.0000 1.9697 1.9715 414.3526 414.7996 0.0677 -1.0000 -1.0000 0626223 1576854371.30 151.5146 59.9984 32.0000 1.9699 1.9717 414.3654 414.8134 0.0678 -1.0000 -1.0000 0626505 1576854371.40 151.5146 59.9984 32.0000 1.9703 1.9721 414.3762 414.8231 0.0677 -1.0000 -1.0000 0626567 1576854371.50 151.5056 59.9984 32.0000 1.9702 1.9720 414.3803 414.8280 0.0678 -1.0000 -1.0000 0626630 1576854371.60 151.5056 59.9984 32.0000 1.9706 1.9724 414.3644 414.8115 0.0677 -1.0000 -1.0000 0626692 1576854371.70 151.5056 59.9984 32.0000 1.9704 1.9722 414.4008 414.8491 0.0679 -1.0000 -1.0000 0626755 1576854371.80 151.5056 59.9984 32.0000 1.9703 1.9720 414.2772 414.7243 0.0677 -1.0000 -1.0000 0627208 1576854371.90 151.5056 59.9984 32.0000 1.9707 1.9724 414.3376 414.7855 0.0679 -1.0000 -1.0000 0627270 1576854372.00 151.4897 59.9984 32.0000 1.9702 1.9719 414.3998 414.8474 0.0677 -1.0000 -1.0000 0627333 1576854372.10 151.4769 59.9984 32.0000 1.9702 1.9719 414.3994 414.8482 0.0679 -1.0000 -1.0000 0627395 1576854372.20 151.4769 59.9984 32.0000 1.9698 1.9716 414.2938 414.7413 0.0678 -1.0000 -1.0000 0627458 1576854372.30 151.4769 59.9984 32.0000 1.9704 1.9721 414.2738 414.7212 0.0677 -1.0000 -1.0000 0627536 1576854372.40 151.4769 59.9984 32.0000 1.9702 1.9719 414.2813 414.7291 0.0678 -1.0000 -1.0000 0627724 1576854372.50 151.4769 59.9984 32.0000 1.9699 1.9716 414.2652 414.7129 0.0678 -1.0000 -1.0000 0627786 1576854372.60 151.4664 59.9984 32.0000 1.9700 1.9717 414.3059 414.7529 0.0677 -1.0000 -1.0000 0627849 1576854372.70 151.4664 59.9984 32.0000 1.9697 1.9714 414.2704 414.7177 0.0678 -1.0000 -1.0000 0627911 1576854372.80 151.4664 59.9984 32.0000 1.9698 1.9715 414.3160 414.7641 0.0678 -1.0000 -1.0000 0627973 1576854372.90 151.4664 59.9984 32.0000 1.9695 1.9713 414.3129 414.7603 0.0677 -1.0000 -1.0000 0628223 1576854373.00 151.4664 59.9984 32.0000 1.9699 1.9717 414.3276 414.7755 0.0678 -1.0000 -1.0000 0628286 1576854373.10 151.4664 59.9984 32.0000 1.9697 1.9715 414.2617 414.7092 0.0678 -1.0000 -1.0000 0628348 1576854373.20 151.4671 59.9984 32.0000 1.9699 1.9717 414.2670 414.7150 0.0678 -1.0000 -1.0000 0628411 1576854373.30 151.4753 59.9984 32.0000 1.9702 1.9719 414.3255 414.7730 0.0678 -1.0000 -1.0000 0628473 1576854373.40 151.4753 59.9984 32.0000 1.9699 1.9717 414.2960 414.7437 0.0678 -1.0000 -1.0000 0628723 1576854373.50 151.4753 59.9984 32.0000 1.9702 1.9719 414.1972 414.6442 0.0677 -1.0000 -1.0000 0628802 1576854373.60 151.4747 59.9984 32.0000 1.9705 1.9722 414.3339 414.7824 0.0678 -1.0000 -1.0000 0628848 1576854373.70 151.4696 59.9984 32.0000 1.9699 1.9717 414.3440 414.7921 0.0679 -1.0000 -1.0000 0628926 1576854373.80 151.4696 59.9984 32.0000 1.9701 1.9719 414.3101 414.7570 0.0677 -1.0000 -1.0000 0628989 1576854373.90 151.4696 59.9984 32.0000 1.9699 1.9717 414.2438 414.6921 0.0678 -1.0000 -1.0000 0629926 1576854374.00 151.4696 59.9984 32.0000 1.9709 1.9727 414.2881 414.7358 0.0678 -1.0000 -1.0000 0630021 1576854374.10 151.4696 59.9984 32.0000 1.9697 1.9715 414.2730 414.7204 0.0677 -1.0000 -1.0000 0630099 1576854374.20 151.4698 59.9984 32.0000 1.9701 1.9718 414.3200 414.7675 0.0678 -1.0000 -1.0000 0630161 1576854374.30 151.4698 59.9984 32.0000 1.9705 1.9723 414.2845 414.7322 0.0678 -1.0000 -1.0000 0630239 1576854374.40 151.4698 59.9984 32.0000 1.9701 1.9718 414.2473 414.6946 0.0678 -1.0000 -1.0000 0630302 1576854374.50 151.4698 59.9984 32.0000 1.9704 1.9721 414.2612 414.7092 0.0678 -1.0000 -1.0000 0630364 1576854374.60 151.4698 59.9984 32.0000 1.9694 1.9712 414.3005 414.7477 0.0677 -1.0000 -1.0000 0630426 1576854374.70 151.4698 59.9984 32.0000 1.9699 1.9716 414.2911 414.7378 0.0677 -1.0000 -1.0000 0630489 1576854374.80 151.4691 59.9984 32.0000 1.9703 1.9721 414.4018 414.8513 0.0680 -1.0000 -1.0000 0630551 1576854374.90 151.4662 59.9987 32.0000 1.9704 1.9721 414.2940 414.7424 0.0678 -1.0000 -1.0000 0630630 1576854375.00 151.4662 59.9987 32.0000 1.9696 1.9714 414.2913 414.7392 0.0678 -1.0000 -1.0000 0630692 1576854375.10 151.4662 59.9987 32.0000 1.9709 1.9726 414.2707 414.7185 0.0677 -1.0000 -1.0000 0630755 1576854375.20 151.4662 59.9987 32.0000 1.9705 1.9722 414.2615 414.7085 0.0677 -1.0000 -1.0000 0630833 1576854375.30 151.4662 59.9987 32.0000 1.9704 1.9722 414.3498 414.7972 0.0677 -1.0000 -1.0000 0630895 1576854375.40 151.4999 59.9987 32.0000 1.9704 1.9721 414.3021 414.7498 0.0678 -1.0000 -1.0000 0630958 1576854375.50 151.4999 59.9987 32.0000 1.9701 1.9719 414.3133 414.7612 0.0678 -1.0000 -1.0000 0631036 1576854375.60 151.4999 59.9987 32.0000 1.9706 1.9723 414.2336 414.6820 0.0678 -1.0000 -1.0000 0631098 1576854375.70 151.4999 59.9987 32.0000 1.9710 1.9728 414.2654 414.7122 0.0677 -1.0000 -1.0000 0631161 1576854375.80 151.4976 59.9987 32.0000 1.9707 1.9725 414.2867 414.7341 0.0677 -1.0000 -1.0000 0631239 1576854375.90 151.5121 59.9987 32.0000 1.9704 1.9721 414.2857 414.7324 0.0677 -1.0000 -1.0000 0631302 1576854376.00 151.5121 59.9987 32.0000 1.9698 1.9715 414.3300 414.7781 0.0679 -1.0000 -1.0000 0631426 1576854376.10 151.5121 59.9987 32.0000 1.9702 1.9720 414.3809 414.8295 0.0679 -1.0000 -1.0000 0631489 1576854376.20 151.5121 59.9987 32.0000 1.9703 1.9721 414.3350 414.7826 0.0677 -1.0000 -1.0000 0631551 1576854376.30 151.5121 59.9987 32.0000 1.9703 1.9721 414.3057 414.7522 0.0676 -1.0000 -1.0000 0631630 1576854376.40 151.5121 59.9987 32.0000 1.9704 1.9722 414.3535 414.8013 0.0678 -1.0000 -1.0000 0631692 1576854376.50 151.4881 59.9987 32.0000 1.9701 1.9719 414.2987 414.7479 0.0680 -1.0000 -1.0000 0631942 1576854376.60 151.4749 59.9987 32.0000 1.9707 1.9725 414.3143 414.7624 0.0678 -1.0000 -1.0000 0632005 1576854376.70 151.4749 59.9987 32.0000 1.9709 1.9726 414.2854 414.7332 0.0678 -1.0000 -1.0000 0632067 1576854376.80 151.4749 59.9987 32.0000 1.9704 1.9721 414.2586 414.7051 0.0677 -1.0000 -1.0000 0632130 1576854376.90 151.4749 59.9987 32.0000 1.9696 1.9714 414.2506 414.6993 0.0680 -1.0000 -1.0000 0632208 1576854377.00 151.4749 59.9987 32.0000 1.9695 1.9712 414.2863 414.7346 0.0678 -1.0000 -1.0000 0632270 1576854377.10 151.4676 59.9987 32.0000 1.9696 1.9714 414.3477 414.7943 0.0677 -1.0000 -1.0000 0632333 1576854377.20 151.4676 59.9987 32.0000 1.9703 1.9720 414.3449 414.7920 0.0677 -1.0000 -1.0000 0632411 1576854377.30 151.4676 59.9987 32.0000 1.9701 1.9719 414.3344 414.7828 0.0678 -1.0000 -1.0000 0632473 1576854377.40 151.4676 59.9987 32.0000 1.9706 1.9724 414.3734 414.8204 0.0678 -1.0000 -1.0000 0632536 1576854377.50 151.4676 59.9987 32.0000 1.9700 1.9718 414.3192 414.7671 0.0678 -1.0000 -1.0000 0633239 1576854377.60 151.4997 59.9987 32.0000 1.9701 1.9719 414.3697 414.8184 0.0679 -1.0000 -1.0000 0633302 1576854377.70 151.4997 59.9987 32.0000 1.9704 1.9722 414.3115 414.7593 0.0678 -1.0000 -1.0000 0633364 1576854377.80 151.4997 59.9987 32.0000 1.9698 1.9716 414.3069 414.7539 0.0677 -1.0000 -1.0000 0633442 1576854377.90 151.4997 59.9987 32.0000 1.9704 1.9721 414.2909 414.7391 0.0678 -1.0000 -1.0000 0633505 1576854378.00 151.4997 59.9987 32.0000 1.9711 1.9729 414.3635 414.8114 0.0679 -1.0000 -1.0000 0633567 1576854378.10 151.4997 59.9987 32.0000 1.9701 1.9719 414.3265 414.7750 0.0679 -1.0000 -1.0000 0633630 1576854378.20 151.4997 59.9987 32.0000 1.9700 1.9718 414.4341 414.8817 0.0678 -1.0000 -1.0000 0633692 1576854378.30 151.4997 59.9987 32.0000 1.9694 1.9712 414.3225 414.7701 0.0678 -1.0000 -1.0000 0633770 1576854378.40 151.4997 59.9987 32.0000 1.9710 1.9727 414.2826 414.7295 0.0677 -1.0000 -1.0000 0633833 1576854378.50 151.4997 59.9987 32.0000 1.9706 1.9724 414.3211 414.7675 0.0677 -1.0000 -1.0000 0633895 1576854378.60 151.4997 59.9987 32.0000 1.9705 1.9723 414.3792 414.8270 0.0678 -1.0000 -1.0000 0633958 1576854378.70 151.4775 59.9987 32.0000 1.9694 1.9711 414.2968 414.7438 0.0677 -1.0000 -1.0000 0634036 1576854378.80 151.4775 59.9987 32.0000 1.9698 1.9715 414.3164 414.7650 0.0679 -1.0000 -1.0000 0634083 1576854378.90 151.4775 59.9987 32.0000 1.9701 1.9719 414.3610 414.8089 0.0677 -1.0000 -1.0000 0634161 1576854379.00 151.4775 59.9987 32.0000 1.9704 1.9721 414.2864 414.7343 0.0679 -1.0000 -1.0000 0634223 1576854379.10 151.4775 59.9987 32.0000 1.9706 1.9724 414.2883 414.7368 0.0679 -1.0000 -1.0000 0634286 1576854379.20 151.4814 59.9987 32.0000 1.9706 1.9723 414.3320 414.7801 0.0678 -1.0000 -1.0000 0634364 1576854379.30 151.4814 59.9987 32.0000 1.9697 1.9714 414.3312 414.7785 0.0677 -1.0000 -1.0000 0634426 1576854379.40 151.4814 59.9987 32.0000 1.9697 1.9714 414.3015 414.7494 0.0678 -1.0000 -1.0000 0634489 1576854379.50 151.4814 59.9987 32.0000 1.9702 1.9719 414.3147 414.7615 0.0677 -1.0000 -1.0000 0634567 1576854379.60 151.4814 59.9987 32.0000 1.9700 1.9717 414.3171 414.7642 0.0677 -1.0000 -1.0000 0635005 1576854379.70 151.4814 59.9987 32.0000 1.9702 1.9719 414.4044 414.8527 0.0678 -1.0000 -1.0000 0635067 1576854379.80 151.5004 59.9975 32.0000 1.9703 1.9721 414.3560 414.8035 0.0678 -1.0000 -1.0000 0635130 1576854379.90 151.5004 59.9975 32.0000 1.9708 1.9725 414.3460 414.7938 0.0678 -1.0000 -1.0000 0635192 1576854380.00 151.5004 59.9975 32.0000 1.9703 1.9721 414.3339 414.7815 0.0678 -1.0000 -1.0000 0635255 1576854380.10 151.5004 59.9975 32.0000 1.9701 1.9718 414.3391 414.7872 0.0679 -1.0000 -1.0000 0635333 1576854380.20 151.5004 59.9975 32.0000 1.9699 1.9717 414.2439 414.6914 0.0677 -1.0000 -1.0000 0635395 1576854380.30 151.4981 59.9975 32.0000 1.9702 1.9720 414.3314 414.7786 0.0677 -1.0000 -1.0000 0635474 1576854380.40 151.4981 59.9975 32.0000 1.9691 1.9709 414.3136 414.7610 0.0677 -1.0000 -1.0000 0635536 1576854380.50 151.4981 59.9975 32.0000 1.9700 1.9718 414.2831 414.7304 0.0677 -1.0000 -1.0000 0635599 1576854380.60 151.4981 59.9975 32.0000 1.9701 1.9719 414.2524 414.6992 0.0677 -1.0000 -1.0000 0635974 1576854380.70 151.4981 59.9975 32.0000 1.9695 1.9713 414.3266 414.7745 0.0678 -1.0000 -1.0000 0636051 1576854380.80 151.4743 59.9975 32.0000 1.9707 1.9725 414.3121 414.7603 0.0678 -1.0000 -1.0000 0636099 1576854380.90 151.4635 59.9975 32.0000 1.9702 1.9719 414.3578 414.8052 0.0677 -1.0000 -1.0000 0636176 1576854381.00 151.4635 59.9975 32.0000 1.9697 1.9715 414.3547 414.8024 0.0678 -1.0000 -1.0000 0636255 1576854381.10 151.4635 59.9975 32.0000 1.9695 1.9713 414.3416 414.7892 0.0677 -1.0000 -1.0000 0636489 1576854381.20 151.4635 59.9975 32.0000 1.9699 1.9716 414.2977 414.7452 0.0678 -1.0000 -1.0000 0636551 1576854381.30 151.4635 59.9975 32.0000 1.9693 1.9711 414.3379 414.7862 0.0679 -1.0000 -1.0000 0636645 1576854381.40 151.4574 59.9975 32.0000 1.9698 1.9716 414.3193 414.7670 0.0678 -1.0000 -1.0000 0636708 1576854381.50 151.4574 59.9975 32.0000 1.9694 1.9712 414.2961 414.7433 0.0677 -1.0000 -1.0000 0636770 1576854381.60 151.4574 59.9975 32.0000 1.9701 1.9718 414.2806 414.7284 0.0678 -1.0000 -1.0000 0636958 1576854381.70 151.4574 59.9975 32.0000 1.9702 1.9720 414.3115 414.7593 0.0678 -1.0000 -1.0000 0637020 1576854381.80 151.4574 59.9975 32.0000 1.9695 1.9712 414.3572 414.8051 0.0678 -1.0000 -1.0000 0637098 1576854381.90 151.4574 59.9975 32.0000 1.9697 1.9715 414.2805 414.7282 0.0678 -1.0000 -1.0000 0637161 1576854382.00 151.4420 59.9975 32.0000 1.9699 1.9716 414.2962 414.7443 0.0679 -1.0000 -1.0000 0637223 1576854382.10 151.4215 59.9975 32.0000 1.9697 1.9715 414.3142 414.7620 0.0678 -1.0000 -1.0000 0637302 1576854382.20 151.4215 59.9975 32.0000 1.9694 1.9711 414.3956 414.8433 0.0677 -1.0000 -1.0000 0637692 1576854382.30 151.4215 59.9975 32.0000 1.9701 1.9718 414.2940 414.7418 0.0679 -1.0000 -1.0000 0637755 1576854382.40 151.4215 59.9975 32.0000 1.9700 1.9717 414.2877 414.7355 0.0678 -1.0000 -1.0000 0637833 1576854382.50 151.4902 59.9975 32.0000 1.9704 1.9722 414.3290 414.7766 0.0679 -1.0000 -1.0000 0637895 1576854382.60 151.4902 59.9975 32.0000 1.9698 1.9716 414.3166 414.7649 0.0678 -1.0000 -1.0000 0637958 1576854382.70 151.4902 59.9975 32.0000 1.9700 1.9717 414.3423 414.7908 0.0679 -1.0000 -1.0000 0638021 1576854382.80 151.4902 59.9975 32.0000 1.9701 1.9718 414.3631 414.8105 0.0677 -1.0000 -1.0000 0638083 1576854382.90 151.4902 59.9975 32.0000 1.9708 1.9725 414.2429 414.6908 0.0679 -1.0000 -1.0000 0638161 1576854383.00 151.4524 59.9975 32.0000 1.9704 1.9721 414.3203 414.7683 0.0678 -1.0000 -1.0000 0638223 1576854383.10 151.4498 59.9975 32.0000 1.9705 1.9722 414.2659 414.7129 0.0677 -1.0000 -1.0000 0638286 1576854383.20 151.4498 59.9975 32.0000 1.9699 1.9717 414.2281 414.6763 0.0680 -1.0000 -1.0000 0638473 1576854383.30 151.4498 59.9975 32.0000 1.9701 1.9718 414.3416 414.7889 0.0677 -1.0000 -1.0000 0638536 1576854383.40 151.4498 59.9975 32.0000 1.9700 1.9717 414.2429 414.6905 0.0678 -1.0000 -1.0000 0638598 1576854383.50 151.4498 59.9975 32.0000 1.9706 1.9723 414.2642 414.7119 0.0678 -1.0000 -1.0000 0638676 1576854383.60 151.4498 59.9975 32.0000 1.9701 1.9719 414.2888 414.7369 0.0679 -1.0000 -1.0000 0638723 1576854383.70 151.4498 59.9975 32.0000 1.9698 1.9716 414.3583 414.8062 0.0678 -1.0000 -1.0000 0638926 1576854383.80 151.4436 59.9975 32.0000 1.9702 1.9720 414.1711 414.6188 0.0678 -1.0000 -1.0000 0638989 1576854383.90 151.4436 59.9975 32.0000 1.9699 1.9717 414.2345 414.6814 0.0677 -1.0000 -1.0000 0639051 1576854384.00 151.4436 59.9975 32.0000 1.9700 1.9717 414.2174 414.6662 0.0680 -1.0000 -1.0000 0639114 1576854384.10 151.4436 59.9975 32.0000 1.9696 1.9714 414.2601 414.7086 0.0679 -1.0000 -1.0000 0639192 1576854384.20 151.4436 59.9975 32.0000 1.9693 1.9710 414.2601 414.7079 0.0678 -1.0000 -1.0000 0639458 1576854384.30 151.4630 59.9975 32.0000 1.9704 1.9722 414.2648 414.7127 0.0678 -1.0000 -1.0000 0639536 1576854384.40 151.4904 59.9975 32.0000 1.9701 1.9719 414.3017 414.7492 0.0678 -1.0000 -1.0000 0639598 1576854384.50 151.4904 59.9975 32.0000 1.9703 1.9721 414.2954 414.7422 0.0677 -1.0000 -1.0000 0639692 1576854384.60 151.4904 59.9975 32.0000 1.9700 1.9717 414.3017 414.7498 0.0679 -1.0000 -1.0000 0639755 1576854384.70 151.4904 59.9975 32.0000 1.9707 1.9725 414.3619 414.8094 0.0677 -1.0000 -1.0000 0639989 1576854384.80 151.4904 59.9975 32.0000 1.9704 1.9722 414.3331 414.7807 0.0678 -1.0000 -1.0000 0640051 1576854384.90 151.5143 59.9968 32.0000 1.9707 1.9724 414.3812 414.8284 0.0677 -1.0000 -1.0000 0640130 1576854385.00 151.5143 59.9968 32.0000 1.9708 1.9726 414.3425 414.7901 0.0678 -1.0000 -1.0000 0640192 1576854385.10 151.5143 59.9968 32.0000 1.9700 1.9718 414.3772 414.8252 0.0678 -1.0000 -1.0000 0640255 1576854385.20 151.5143 59.9968 32.0000 1.9694 1.9711 414.3588 414.8060 0.0677 -1.0000 -1.0000 0640489 1576854385.30 151.5143 59.9968 32.0000 1.9701 1.9719 414.3128 414.7599 0.0677 -1.0000 -1.0000 0640551 1576854385.40 151.5182 59.9968 32.0000 1.9698 1.9715 414.3253 414.7733 0.0678 -1.0000 -1.0000 0640599 1576854385.50 151.5182 59.9968 32.0000 1.9699 1.9716 414.3009 414.7484 0.0678 -1.0000 -1.0000 0640676 1576854385.60 151.5182 59.9968 32.0000 1.9706 1.9723 414.2969 414.7438 0.0676 -1.0000 -1.0000 0640739 1576854385.70 151.5182 59.9968 32.0000 1.9704 1.9722 414.2875 414.7353 0.0678 -1.0000 -1.0000 0640817 1576854385.80 151.5182 59.9968 32.0000 1.9707 1.9725 414.3290 414.7767 0.0678 -1.0000 -1.0000 0641224 1576854385.90 151.5182 59.9968 32.0000 1.9702 1.9719 414.3437 414.7915 0.0678 -1.0000 -1.0000 0641286 1576854386.00 151.5182 59.9968 32.0000 1.9701 1.9719 414.2995 414.7470 0.0678 -1.0000 -1.0000 0641333 1576854386.10 151.4899 59.9968 32.0000 1.9696 1.9714 414.2879 414.7352 0.0677 -1.0000 -1.0000 0641411 1576854386.20 151.4899 59.9968 32.0000 1.9700 1.9718 414.2913 414.7392 0.0679 -1.0000 -1.0000 0641474 1576854386.30 151.4899 59.9968 32.0000 1.9703 1.9721 414.2739 414.7215 0.0677 -1.0000 -1.0000 0641708 1576854386.40 151.4899 59.9968 32.0000 1.9700 1.9718 414.3336 414.7807 0.0678 -1.0000 -1.0000 0641770 1576854386.50 151.5270 59.9968 32.0000 1.9709 1.9727 414.3637 414.8103 0.0676 -1.0000 -1.0000 0641833 1576854386.60 151.5270 59.9968 32.0000 1.9707 1.9724 414.3734 414.8204 0.0677 -1.0000 -1.0000 0641911 1576854386.70 151.5270 59.9968 32.0000 1.9708 1.9726 414.3409 414.7890 0.0679 -1.0000 -1.0000 0641974 1576854386.80 151.5270 59.9968 32.0000 1.9706 1.9724 414.3867 414.8352 0.0679 -1.0000 -1.0000 0642208 1576854386.90 151.5270 59.9968 32.0000 1.9701 1.9718 414.3664 414.8146 0.0678 -1.0000 -1.0000 0642270 1576854387.00 151.5027 59.9968 32.0000 1.9701 1.9719 414.3662 414.8137 0.0677 -1.0000 -1.0000 0642333 1576854387.10 151.4888 59.9968 32.0000 1.9707 1.9725 414.2951 414.7425 0.0678 -1.0000 -1.0000 0642395 1576854387.20 151.4888 59.9968 32.0000 1.9701 1.9719 414.3721 414.8196 0.0678 -1.0000 -1.0000 0642473 1576854387.30 151.4888 59.9968 32.0000 1.9704 1.9722 414.2411 414.6882 0.0677 -1.0000 -1.0000 0642692 1576854387.40 151.4888 59.9968 32.0000 1.9698 1.9716 414.2734 414.7198 0.0676 -1.0000 -1.0000 0642755 1576854387.50 151.4888 59.9968 32.0000 1.9701 1.9718 414.4338 414.8806 0.0677 -1.0000 -1.0000 0642833 1576854387.60 151.5574 59.9968 32.0000 1.9704 1.9722 414.3083 414.7556 0.0677 -1.0000 -1.0000 0642895 1576854387.70 151.5574 59.9968 32.0000 1.9706 1.9723 414.3269 414.7739 0.0676 -1.0000 -1.0000 0642958 1576854387.80 151.5574 59.9968 32.0000 1.9700 1.9717 414.3389 414.7864 0.0678 -1.0000 -1.0000 0643239 1576854387.90 151.5574 59.9968 32.0000 1.9705 1.9722 414.3676 414.8153 0.0677 -1.0000 -1.0000 0643302 1576854388.00 151.5574 59.9968 32.0000 1.9709 1.9727 414.3211 414.7682 0.0677 -1.0000 -1.0000 0643348 1576854388.10 151.5522 59.9968 32.0000 1.9703 1.9721 414.4453 414.8929 0.0678 -1.0000 -1.0000 0643426 1576854388.20 151.4656 59.9968 32.0000 1.9698 1.9715 414.3000 414.7476 0.0678 -1.0000 -1.0000 0643489 1576854388.30 151.4656 59.9968 32.0000 1.9699 1.9717 414.3432 414.7913 0.0678 -1.0000 -1.0000 0643802 1576854388.40 151.4656 59.9968 32.0000 1.9702 1.9720 414.2672 414.7148 0.0678 -1.0000 -1.0000 0643864 1576854388.50 151.4656 59.9968 32.0000 1.9700 1.9717 414.2860 414.7323 0.0677 -1.0000 -1.0000 0643926 1576854388.60 151.4656 59.9968 32.0000 1.9696 1.9714 414.3328 414.7807 0.0678 -1.0000 -1.0000 0644005 1576854388.70 151.4972 59.9968 32.0000 1.9699 1.9716 414.3206 414.7684 0.0678 -1.0000 -1.0000 0644067 1576854388.80 151.4972 59.9968 32.0000 1.9701 1.9719 414.2864 414.7336 0.0678 -1.0000 -1.0000 0644458 1576854388.90 151.4972 59.9968 32.0000 1.9702 1.9720 414.3622 414.8106 0.0679 -1.0000 -1.0000 0644536 1576854389.00 151.4972 59.9968 32.0000 1.9704 1.9722 414.3915 414.8390 0.0677 -1.0000 -1.0000 0644598 1576854389.10 151.4972 59.9968 32.0000 1.9703 1.9721 414.4021 414.8489 0.0676 -1.0000 -1.0000 0644661 1576854389.20 151.4972 59.9968 32.0000 1.9701 1.9718 414.3130 414.7598 0.0677 -1.0000 -1.0000 0644739 1576854389.30 151.4972 59.9968 32.0000 1.9702 1.9719 414.3958 414.8436 0.0678 -1.0000 -1.0000 0644802 1576854389.40 151.4908 59.9968 32.0000 1.9701 1.9719 414.3406 414.7875 0.0677 -1.0000 -1.0000 0644864 1576854389.50 151.4879 59.9968 32.0000 1.9701 1.9719 414.3015 414.7491 0.0677 -1.0000 -1.0000 0644926 1576854389.60 151.4879 59.9968 32.0000 1.9708 1.9725 414.3636 414.8108 0.0678 -1.0000 -1.0000 0644989 1576854389.70 151.4879 59.9968 32.0000 1.9703 1.9721 414.2572 414.7052 0.0678 -1.0000 -1.0000 0645051 1576854389.80 151.4879 59.9968 32.0000 1.9698 1.9715 414.3854 414.8331 0.0678 -1.0000 -1.0000 0645130 1576854389.90 151.4649 59.9968 32.0000 1.9704 1.9722 414.2843 414.7318 0.0678 -1.0000 -1.0000 0645224 1576854390.00 151.4621 59.9968 32.0000 1.9701 1.9718 414.2805 414.7272 0.0676 -1.0000 -1.0000 0645286 1576854390.10 151.4621 59.9968 32.0000 1.9703 1.9720 414.3897 414.8363 0.0677 -1.0000 -1.0000 0645348 1576854390.20 151.4621 59.9968 32.0000 1.9699 1.9716 414.3301 414.7775 0.0677 -1.0000 -1.0000 0645411 1576854390.30 151.5270 59.9968 32.0000 1.9700 1.9718 414.2896 414.7362 0.0677 -1.0000 -1.0000 0645489 1576854390.40 151.5342 59.9968 32.0000 1.9698 1.9716 414.3203 414.7683 0.0678 -1.0000 -1.0000 0645926 1576854390.50 151.5342 59.9968 32.0000 1.9708 1.9726 414.3217 414.7681 0.0675 -1.0000 -1.0000 0645989 1576854390.60 151.5342 59.9968 32.0000 1.9704 1.9722 414.2570 414.7045 0.0678 -1.0000 -1.0000 0646067 1576854390.70 151.5342 59.9968 32.0000 1.9703 1.9720 414.3450 414.7923 0.0678 -1.0000 -1.0000 0646130 1576854390.80 151.5342 59.9968 32.0000 1.9702 1.9719 414.3453 414.7923 0.0676 -1.0000 -1.0000 0646192 1576854390.90 151.5368 59.9968 32.0000 1.9709 1.9727 414.3471 414.7945 0.0677 -1.0000 -1.0000 0646942 1576854391.00 151.5384 59.9968 32.0000 1.9708 1.9725 414.3816 414.8289 0.0677 -1.0000 -1.0000 0647005 1576854391.10 151.5384 59.9968 32.0000 1.9709 1.9726 414.3451 414.7921 0.0677 -1.0000 -1.0000 0647099 1576854391.20 151.5384 59.9968 32.0000 1.9705 1.9722 414.3082 414.7553 0.0677 -1.0000 -1.0000 0647161 1576854391.30 151.5384 59.9968 32.0000 1.9705 1.9723 414.3048 414.7519 0.0677 -1.0000 -1.0000 0647224 1576854391.40 151.5384 59.9968 32.0000 1.9702 1.9719 414.3585 414.8056 0.0677 -1.0000 -1.0000 0647286 1576854391.50 151.4679 59.9968 32.0000 1.9700 1.9717 414.3225 414.7695 0.0677 -1.0000 -1.0000 0647364 1576854391.60 151.4679 59.9968 32.0000 1.9702 1.9720 414.3587 414.8063 0.0677 -1.0000 -1.0000 0647426 1576854391.70 151.4679 59.9968 32.0000 1.9702 1.9720 414.3571 414.8038 0.0675 -1.0000 -1.0000 0647489 1576854391.80 151.4679 59.9968 32.0000 1.9697 1.9714 414.3716 414.8180 0.0676 -1.0000 -1.0000 0647567 1576854391.90 151.4679 59.9968 32.0000 1.9695 1.9713 414.2758 414.7234 0.0678 -1.0000 -1.0000 0647630 1576854392.00 151.4679 59.9968 32.0000 1.9702 1.9720 414.2959 414.7433 0.0677 -1.0000 -1.0000 0647692 1576854392.10 151.4679 59.9968 32.0000 1.9704 1.9722 414.3170 414.7639 0.0677 -1.0000 -1.0000 0647770 1576854392.20 151.4679 59.9968 32.0000 1.9700 1.9718 414.3364 414.7832 0.0677 -1.0000 -1.0000 0647833 1576854392.30 151.4679 59.9968 32.0000 1.9701 1.9718 414.2323 414.6787 0.0676 -1.0000 -1.0000 0647896 1576854392.40 151.4966 59.9968 32.0000 1.9701 1.9719 414.3112 414.7590 0.0678 -1.0000 -1.0000 0647958 1576854392.50 151.5209 59.9968 32.0000 1.9704 1.9721 414.2713 414.7177 0.0676 -1.0000 -1.0000 0648021 1576854392.60 151.5339 59.9968 32.0000 1.9699 1.9717 414.3303 414.7781 0.0678 -1.0000 -1.0000 0648099 1576854392.70 151.5339 59.9968 32.0000 1.9705 1.9722 414.3550 414.8024 0.0677 -1.0000 -1.0000 0648161 1576854392.80 151.5339 59.9968 32.0000 1.9706 1.9724 414.3616 414.8095 0.0678 -1.0000 -1.0000 0648223 1576854392.90 151.5339 59.9968 32.0000 1.9707 1.9724 414.3269 414.7741 0.0677 -1.0000 -1.0000 0648302 1576854393.00 151.5339 59.9968 32.0000 1.9709 1.9726 414.2981 414.7454 0.0678 -1.0000 -1.0000 0648364 1576854393.10 151.5339 59.9968 32.0000 1.9704 1.9722 414.3198 414.7675 0.0677 -1.0000 -1.0000 0648426 1576854393.20 151.5339 59.9968 32.0000 1.9705 1.9723 414.3315 414.7789 0.0678 -1.0000 -1.0000 0648489 1576854393.30 151.5339 59.9968 32.0000 1.9707 1.9724 414.3564 414.8050 0.0679 -1.0000 -1.0000 0648551 1576854393.40 151.5339 59.9968 32.0000 1.9704 1.9722 414.3208 414.7683 0.0678 -1.0000 -1.0000 0649239 1576854393.50 151.5339 59.9968 32.0000 1.9706 1.9724 414.3708 414.8181 0.0677 -1.0000 -1.0000 0649317 1576854393.60 151.5335 59.9968 32.0000 1.9704 1.9721 414.3880 414.8340 0.0675 -1.0000 -1.0000 0649380 1576854393.70 151.5269 59.9968 32.0000 1.9702 1.9720 414.2944 414.7409 0.0676 -1.0000 -1.0000 0649442 1576854393.80 151.5269 59.9968 32.0000 1.9707 1.9725 414.2682 414.7153 0.0678 -1.0000 -1.0000 0649505 1576854393.90 151.5269 59.9968 32.0000 1.9703 1.9721 414.3319 414.7794 0.0678 -1.0000 -1.0000 0649567 1576854394.00 151.5269 59.9968 32.0000 1.9708 1.9726 414.3049 414.7528 0.0678 -1.0000 -1.0000 0649630 1576854394.10 151.5269 59.9968 32.0000 1.9705 1.9723 414.3443 414.7919 0.0678 -1.0000 -1.0000 0649708 1576854394.20 151.5269 59.9968 32.0000 1.9702 1.9719 414.3462 414.7940 0.0678 -1.0000 -1.0000 0649770 1576854394.30 151.5514 59.9968 32.0000 1.9707 1.9725 414.3427 414.7895 0.0677 -1.0000 -1.0000 0649848 1576854394.40 151.5514 59.9968 32.0000 1.9702 1.9720 414.3252 414.7723 0.0677 -1.0000 -1.0000 0649911 1576854394.50 151.5514 59.9968 32.0000 1.9708 1.9725 414.2720 414.7167 0.0674 -1.0000 -1.0000 0649989 1576854394.60 151.5514 59.9968 32.0000 1.9705 1.9722 414.3944 414.8417 0.0678 -1.0000 -1.0000 0650067 1576854394.70 151.5514 59.9968 32.0000 1.9702 1.9720 414.3313 414.7787 0.0677 -1.0000 -1.0000 0650130 1576854394.80 151.4853 59.9970 32.0000 1.9700 1.9718 414.2896 414.7364 0.0677 -1.0000 -1.0000 0650192 1576854394.90 151.4853 59.9970 32.0000 1.9703 1.9720 414.3070 414.7556 0.0679 -1.0000 -1.0000 0650270 1576854395.00 151.4853 59.9970 32.0000 1.9703 1.9721 414.2815 414.7289 0.0677 -1.0000 -1.0000 0650442 1576854395.10 151.4853 59.9970 32.0000 1.9698 1.9716 414.3041 414.7521 0.0678 -1.0000 -1.0000 0650505 1576854395.20 151.4853 59.9970 32.0000 1.9695 1.9713 414.3453 414.7924 0.0677 -1.0000 -1.0000 0650583 1576854395.30 151.4853 59.9970 32.0000 1.9704 1.9721 414.3494 414.7961 0.0676 -1.0000 -1.0000 0650645 1576854395.40 151.4853 59.9970 32.0000 1.9703 1.9720 414.3284 414.7757 0.0677 -1.0000 -1.0000 0650708 1576854395.50 151.4853 59.9970 32.0000 1.9707 1.9724 414.3427 414.7899 0.0677 -1.0000 -1.0000 0650958 1576854395.60 151.4853 59.9970 32.0000 1.9702 1.9720 414.2498 414.6975 0.0679 -1.0000 -1.0000 0651021 1576854395.70 151.4853 59.9970 32.0000 1.9699 1.9716 414.2711 414.7186 0.0678 -1.0000 -1.0000 0651083 1576854395.80 151.4853 59.9970 32.0000 1.9695 1.9713 414.3204 414.7679 0.0677 -1.0000 -1.0000 0651146 1576854395.90 151.4853 59.9970 32.0000 1.9698 1.9715 414.3378 414.7844 0.0676 -1.0000 -1.0000 0651224 1576854396.00 151.5041 59.9970 32.0000 1.9701 1.9719 414.3512 414.7992 0.0678 -1.0000 -1.0000 0651942 1576854396.10 151.5041 59.9970 32.0000 1.9708 1.9726 414.2891 414.7364 0.0678 -1.0000 -1.0000 0652021 1576854396.20 151.5041 59.9970 32.0000 1.9698 1.9716 414.3489 414.7958 0.0676 -1.0000 -1.0000 0652083 1576854396.30 151.5041 59.9970 32.0000 1.9704 1.9722 414.2989 414.7452 0.0676 -1.0000 -1.0000 0652146 1576854396.40 151.5041 59.9970 32.0000 1.9700 1.9717 414.3170 414.7633 0.0676 -1.0000 -1.0000 0652223 1576854396.50 151.4858 59.9970 32.0000 1.9700 1.9718 414.3093 414.7557 0.0676 -1.0000 -1.0000 0652286 1576854396.60 151.4785 59.9970 32.0000 1.9704 1.9721 414.2793 414.7259 0.0676 -1.0000 -1.0000 0652348 1576854396.70 151.4785 59.9970 32.0000 1.9697 1.9714 414.2506 414.6976 0.0677 -1.0000 -1.0000 0652411 1576854396.80 151.4785 59.9970 32.0000 1.9696 1.9714 414.2783 414.7246 0.0676 -1.0000 -1.0000 0652473 1576854396.90 151.4785 59.9970 32.0000 1.9702 1.9719 414.1848 414.6318 0.0677 -1.0000 -1.0000 0652551 1576854397.00 151.4785 59.9970 32.0000 1.9697 1.9715 414.3022 414.7493 0.0677 -1.0000 -1.0000 0652614 1576854397.10 151.4750 59.9970 32.0000 1.9697 1.9715 414.1835 414.6305 0.0677 -1.0000 -1.0000 0652676 1576854397.20 151.4750 59.9970 32.0000 1.9696 1.9713 414.2733 414.7205 0.0677 -1.0000 -1.0000 0652755 1576854397.30 151.4750 59.9970 32.0000 1.9697 1.9714 414.2617 414.7080 0.0676 -1.0000 -1.0000 0652817 1576854397.40 151.4750 59.9970 32.0000 1.9701 1.9719 414.2858 414.7329 0.0677 -1.0000 -1.0000 0652880 1576854397.50 151.4750 59.9970 32.0000 1.9701 1.9719 414.2118 414.6589 0.0677 -1.0000 -1.0000 0652942 1576854397.60 151.4737 59.9970 32.0000 1.9695 1.9713 414.3388 414.7859 0.0677 -1.0000 -1.0000 0653005 1576854397.70 151.4730 59.9970 32.0000 1.9700 1.9717 414.2938 414.7411 0.0677 -1.0000 -1.0000 0653083 1576854397.80 151.4730 59.9970 32.0000 1.9700 1.9718 414.3379 414.7853 0.0677 -1.0000 -1.0000 0653145 1576854397.90 151.4730 59.9970 32.0000 1.9700 1.9717 414.2525 414.6998 0.0678 -1.0000 -1.0000 0653208 1576854398.00 151.4730 59.9970 32.0000 1.9694 1.9712 414.2689 414.7161 0.0677 -1.0000 -1.0000 0653317 1576854398.10 151.4730 59.9970 32.0000 1.9696 1.9713 414.3029 414.7485 0.0675 -1.0000 -1.0000 0653458 1576854398.20 151.4730 59.9970 32.0000 1.9700 1.9717 414.2436 414.6900 0.0677 -1.0000 -1.0000 0653521 1576854398.30 151.4730 59.9970 32.0000 1.9702 1.9720 414.2667 414.7139 0.0677 -1.0000 -1.0000 0653583 1576854398.40 151.4730 59.9970 32.0000 1.9700 1.9718 414.2356 414.6819 0.0675 -1.0000 -1.0000 0653646 1576854398.50 151.4730 59.9970 32.0000 1.9694 1.9712 414.3151 414.7613 0.0677 -1.0000 -1.0000 0653708 1576854398.60 151.4730 59.9970 32.0000 1.9696 1.9714 414.2970 414.7444 0.0677 -1.0000 -1.0000 0653786 1576854398.70 151.4745 59.9970 32.0000 1.9709 1.9727 414.3220 414.7675 0.0674 -1.0000 -1.0000 0653848 1576854398.80 151.4745 59.9970 32.0000 1.9704 1.9721 414.3575 414.8039 0.0677 -1.0000 -1.0000 0653911 1576854398.90 151.4745 59.9970 32.0000 1.9701 1.9718 414.2575 414.7043 0.0676 -1.0000 -1.0000 0653989 1576854399.00 151.4745 59.9970 32.0000 1.9699 1.9717 414.3360 414.7829 0.0676 -1.0000 -1.0000 0654067 1576854399.10 151.4745 59.9970 32.0000 1.9698 1.9715 414.2756 414.7222 0.0676 -1.0000 -1.0000 0654239 1576854399.20 151.4745 59.9970 32.0000 1.9700 1.9718 414.2794 414.7259 0.0676 -1.0000 -1.0000 0654317 1576854399.30 151.4686 59.9970 32.0000 1.9703 1.9720 414.3895 414.8369 0.0677 -1.0000 -1.0000 0654380 1576854399.40 151.4686 59.9970 32.0000 1.9697 1.9715 414.2954 414.7421 0.0676 -1.0000 -1.0000 0654442 1576854399.50 151.4686 59.9970 32.0000 1.9710 1.9727 414.2881 414.7350 0.0677 -1.0000 -1.0000 0654505 1576854399.60 151.4686 59.9970 32.0000 1.9697 1.9714 414.3492 414.7970 0.0678 -1.0000 -1.0000 0654989 1576854399.70 151.4686 59.9970 32.0000 1.9701 1.9718 414.3413 414.7882 0.0676 -1.0000 -1.0000 0655051 1576854399.80 151.4668 59.9972 32.0000 1.9698 1.9715 414.2804 414.7271 0.0677 -1.0000 -1.0000 0655114 1576854399.90 151.4655 59.9974 32.0000 1.9701 1.9718 414.3125 414.7593 0.0677 -1.0000 -1.0000 0655176 1576854400.00 151.4655 59.9974 32.0000 1.9701 1.9718 414.3081 414.7553 0.0677 -1.0000 -1.0000 0655239 1576854400.10 151.4655 59.9974 32.0000 1.9709 1.9726 414.3219 414.7691 0.0677 -1.0000 -1.0000 0655505 1576854400.20 151.4655 59.9974 32.0000 1.9700 1.9717 414.2921 414.7389 0.0676 -1.0000 -1.0000 0655567 1576854400.30 151.4655 59.9974 32.0000 1.9695 1.9713 414.3485 414.7947 0.0675 -1.0000 -1.0000 0655645 1576854400.40 151.5110 59.9974 32.0000 1.9702 1.9719 414.3466 414.7929 0.0676 -1.0000 -1.0000 0655708 1576854400.50 151.5110 59.9974 32.0000 1.9704 1.9722 414.3788 414.8266 0.0677 -1.0000 -1.0000 0655770 1576854400.60 151.5110 59.9974 32.0000 1.9699 1.9716 414.3276 414.7747 0.0676 -1.0000 -1.0000 0655848 1576854400.70 151.5110 59.9974 32.0000 1.9699 1.9716 414.2870 414.7345 0.0678 -1.0000 -1.0000 0655974 1576854400.80 151.5110 59.9974 32.0000 1.9702 1.9720 414.2628 414.7096 0.0677 -1.0000 -1.0000 0656036 1576854400.90 151.5194 59.9974 32.0000 1.9700 1.9717 414.3366 414.7838 0.0676 -1.0000 -1.0000 0656099 1576854401.00 151.5194 59.9974 32.0000 1.9711 1.9728 414.2920 414.7380 0.0675 -1.0000 -1.0000 0656161 1576854401.10 151.5194 59.9974 32.0000 1.9708 1.9726 414.2936 414.7403 0.0677 -1.0000 -1.0000 0656223 1576854401.20 151.5194 59.9974 32.0000 1.9704 1.9721 414.3956 414.8427 0.0677 -1.0000 -1.0000 0656489 1576854401.30 151.5194 59.9974 32.0000 1.9705 1.9723 414.2551 414.7022 0.0677 -1.0000 -1.0000 0656551 1576854401.40 151.5203 59.9974 32.0000 1.9703 1.9721 414.3244 414.7696 0.0674 -1.0000 -1.0000 0656614 1576854401.50 151.5236 59.9974 32.0000 1.9699 1.9717 414.2537 414.6992 0.0675 -1.0000 -1.0000 0656692 1576854401.60 151.5236 59.9974 32.0000 1.9698 1.9715 414.2382 414.6851 0.0678 -1.0000 -1.0000 0656755 1576854401.70 151.5236 59.9974 32.0000 1.9706 1.9724 414.2959 414.7424 0.0676 -1.0000 -1.0000 0656989 1576854401.80 151.5236 59.9974 32.0000 1.9703 1.9721 414.3233 414.7701 0.0677 -1.0000 -1.0000 0657067 1576854401.90 151.5236 59.9974 32.0000 1.9708 1.9725 414.2968 414.7437 0.0676 -1.0000 -1.0000 0657130 1576854402.00 151.5169 59.9974 32.0000 1.9704 1.9722 414.3391 414.7862 0.0677 -1.0000 -1.0000 0657192 1576854402.10 151.4904 59.9974 32.0000 1.9704 1.9722 414.3059 414.7526 0.0676 -1.0000 -1.0000 0657255 1576854402.20 151.4904 59.9974 32.0000 1.9703 1.9720 414.3127 414.7592 0.0676 -1.0000 -1.0000 0657489 1576854402.30 151.4904 59.9974 32.0000 1.9702 1.9719 414.3125 414.7595 0.0677 -1.0000 -1.0000 0657567 1576854402.40 151.4904 59.9974 32.0000 1.9702 1.9720 414.2625 414.7095 0.0677 -1.0000 -1.0000 0657630 1576854402.50 151.4904 59.9974 32.0000 1.9702 1.9719 414.3105 414.7571 0.0676 -1.0000 -1.0000 0657692 1576854402.60 151.5213 59.9974 32.0000 1.9702 1.9719 414.3045 414.7508 0.0676 -1.0000 -1.0000 0657770 1576854402.70 151.5213 59.9974 32.0000 1.9709 1.9726 414.2413 414.6879 0.0676 -1.0000 -1.0000 0658255 1576854402.80 151.5213 59.9974 32.0000 1.9702 1.9719 414.3028 414.7494 0.0676 -1.0000 -1.0000 0658317 1576854402.90 151.5213 59.9974 32.0000 1.9702 1.9719 414.3489 414.7950 0.0675 -1.0000 -1.0000 0658396 1576854403.00 151.5213 59.9974 32.0000 1.9705 1.9723 414.2851 414.7313 0.0676 -1.0000 -1.0000 0658458 1576854403.10 151.4912 59.9974 32.0000 1.9704 1.9722 414.2614 414.7088 0.0678 -1.0000 -1.0000 0658520 1576854403.20 151.4912 59.9974 32.0000 1.9698 1.9715 414.2952 414.7420 0.0676 -1.0000 -1.0000 0658755 1576854403.30 151.4912 59.9974 32.0000 1.9700 1.9718 414.3893 414.8351 0.0675 -1.0000 -1.0000 0658817 1576854403.40 151.4912 59.9974 32.0000 1.9699 1.9717 414.3437 414.7908 0.0678 -1.0000 -1.0000 0658880 1576854403.50 151.4912 59.9974 32.0000 1.9703 1.9720 414.3480 414.7958 0.0678 -1.0000 -1.0000 0658958 1576854403.60 151.4902 59.9974 32.0000 1.9705 1.9722 414.2884 414.7360 0.0677 -1.0000 -1.0000 0659021 1576854403.70 151.4807 59.9974 32.0000 1.9708 1.9725 414.2790 414.7267 0.0678 -1.0000 -1.0000 0659255 1576854403.80 151.4807 59.9974 32.0000 1.9702 1.9720 414.3166 414.7634 0.0676 -1.0000 -1.0000 0659333 1576854403.90 151.4807 59.9974 32.0000 1.9704 1.9722 414.3799 414.8270 0.0677 -1.0000 -1.0000 0659396 1576854404.00 151.4807 59.9974 32.0000 1.9702 1.9720 414.3533 414.8001 0.0676 -1.0000 -1.0000 0659458 1576854404.10 151.4807 59.9974 32.0000 1.9702 1.9720 414.2561 414.7031 0.0677 -1.0000 -1.0000 0659521 1576854404.20 151.4998 59.9974 32.0000 1.9698 1.9716 414.4197 414.8669 0.0676 -1.0000 -1.0000 0659583 1576854404.30 151.4998 59.9974 32.0000 1.9695 1.9713 414.3130 414.7605 0.0678 -1.0000 -1.0000 0659801 1576854404.40 151.4998 59.9974 32.0000 1.9705 1.9723 414.3498 414.7965 0.0676 -1.0000 -1.0000 0659864 1576854404.50 151.4998 59.9974 32.0000 1.9709 1.9727 414.3104 414.7567 0.0676 -1.0000 -1.0000 0659926 1576854404.60 151.4998 59.9974 32.0000 1.9704 1.9721 414.3308 414.7772 0.0676 -1.0000 -1.0000 0700005 1576854404.70 151.4958 59.9978 32.0000 1.9702 1.9719 414.3022 414.7484 0.0675 -1.0000 -1.0000 0700067 1576854404.80 151.4944 59.9979 32.0000 1.9704 1.9722 414.3394 414.7857 0.0676 -1.0000 -1.0000 0700192 1576854404.90 151.4944 59.9979 32.0000 1.9708 1.9725 414.3847 414.8325 0.0678 -1.0000 -1.0000 0700270 1576854405.00 151.4944 59.9979 32.0000 1.9707 1.9724 414.2636 414.7099 0.0676 -1.0000 -1.0000 0700333 1576854405.10 151.4944 59.9979 32.0000 1.9694 1.9712 414.2217 414.6670 0.0674 -1.0000 -1.0000 0700395 1576854405.20 151.4944 59.9979 32.0000 1.9704 1.9722 414.2724 414.7185 0.0676 -1.0000 -1.0000 0700458 1576854405.30 151.5116 59.9979 32.0000 1.9698 1.9716 414.3657 414.8124 0.0676 -1.0000 -1.0000 0700739 1576854405.40 151.5116 59.9979 32.0000 1.9705 1.9722 414.2813 414.7281 0.0677 -1.0000 -1.0000 0700801 1576854405.50 151.5116 59.9979 32.0000 1.9702 1.9719 414.3715 414.8187 0.0677 -1.0000 -1.0000 0700880 1576854405.60 151.5116 59.9979 32.0000 1.9706 1.9724 414.3042 414.7510 0.0676 -1.0000 -1.0000 0700942 1576854405.70 151.5116 59.9979 32.0000 1.9701 1.9719 414.3292 414.7753 0.0675 -1.0000 -1.0000 0701005 1576854405.80 151.5111 59.9979 32.0000 1.9703 1.9720 414.3150 414.7625 0.0677 -1.0000 -1.0000 0701239 1576854405.90 151.5061 59.9979 32.0000 1.9697 1.9715 414.3179 414.7649 0.0677 -1.0000 -1.0000 0701301 1576854406.00 151.5061 59.9979 32.0000 1.9697 1.9714 414.3359 414.7827 0.0677 -1.0000 -1.0000 0701364 1576854406.10 151.5061 59.9979 32.0000 1.9700 1.9718 414.2756 414.7222 0.0676 -1.0000 -1.0000 0701442 1576854406.20 151.5061 59.9979 32.0000 1.9708 1.9725 414.2850 414.7316 0.0676 -1.0000 -1.0000 0701505 1576854406.30 151.5061 59.9979 32.0000 1.9702 1.9719 414.2265 414.6732 0.0677 -1.0000 -1.0000 0701708 1576854406.40 151.4891 59.9979 32.0000 1.9703 1.9721 414.3024 414.7496 0.0677 -1.0000 -1.0000 0701770 1576854406.50 151.4806 59.9979 32.0000 1.9700 1.9718 414.3210 414.7676 0.0676 -1.0000 -1.0000 0701833 1576854406.60 151.4806 59.9979 32.0000 1.9703 1.9720 414.3202 414.7663 0.0675 -1.0000 -1.0000 0701895 1576854406.70 151.4806 59.9979 32.0000 1.9704 1.9721 414.3618 414.8095 0.0677 -1.0000 -1.0000 0701958 1576854406.80 151.4806 59.9979 32.0000 1.9700 1.9717 414.2761 414.7222 0.0675 -1.0000 -1.0000 0702192 1576854406.90 151.4806 59.9979 32.0000 1.9703 1.9720 414.2792 414.7250 0.0675 -1.0000 -1.0000 0702270 1576854407.00 151.5359 59.9979 32.0000 1.9704 1.9722 414.3692 414.8161 0.0676 -1.0000 -1.0000 0702317 1576854407.10 151.5359 59.9979 32.0000 1.9701 1.9718 414.2332 414.6791 0.0676 -1.0000 -1.0000 0702380 1576854407.20 151.5359 59.9979 32.0000 1.9706 1.9723 414.3421 414.7887 0.0676 -1.0000 -1.0000 0702458 1576854407.30 151.5359 59.9979 32.0000 1.9705 1.9722 414.3054 414.7538 0.0679 -1.0000 -1.0000 0702676 1576854407.40 151.5359 59.9979 32.0000 1.9703 1.9720 414.3276 414.7744 0.0676 -1.0000 -1.0000 0702739 1576854407.50 151.5341 59.9979 32.0000 1.9699 1.9717 414.3359 414.7826 0.0677 -1.0000 -1.0000 0702817 1576854407.60 151.5320 59.9979 32.0000 1.9703 1.9721 414.3427 414.7896 0.0676 -1.0000 -1.0000 0702880 1576854407.70 151.5320 59.9979 32.0000 1.9704 1.9722 414.3632 414.8100 0.0677 -1.0000 -1.0000 0702942 1576854407.80 151.5320 59.9979 32.0000 1.9703 1.9720 414.3965 414.8429 0.0675 -1.0000 -1.0000 0703270 1576854407.90 151.5320 59.9979 32.0000 1.9697 1.9714 414.3746 414.8218 0.0677 -1.0000 -1.0000 0703333 1576854408.00 151.5320 59.9979 32.0000 1.9705 1.9722 414.3230 414.7703 0.0677 -1.0000 -1.0000 0703396 1576854408.10 151.5311 59.9979 32.0000 1.9704 1.9721 414.3427 414.7901 0.0677 -1.0000 -1.0000 0703474 1576854408.20 151.5299 59.9979 32.0000 1.9706 1.9723 414.3335 414.7808 0.0677 -1.0000 -1.0000 0703536 1576854408.30 151.5299 59.9979 32.0000 1.9704 1.9721 414.3387 414.7852 0.0676 -1.0000 -1.0000 0703989 1576854408.40 151.5299 59.9979 32.0000 1.9699 1.9716 414.3612 414.8071 0.0675 -1.0000 -1.0000 0704051 1576854408.50 151.5299 59.9979 32.0000 1.9702 1.9719 414.3323 414.7792 0.0677 -1.0000 -1.0000 0704114 1576854408.60 151.5299 59.9979 32.0000 1.9700 1.9717 414.3358 414.7832 0.0677 -1.0000 -1.0000 0704176 1576854408.70 151.5270 59.9979 32.0000 1.9703 1.9720 414.2462 414.6920 0.0675 -1.0000 -1.0000 0704255 1576854408.80 151.5270 59.9979 32.0000 1.9699 1.9716 414.3381 414.7852 0.0677 -1.0000 -1.0000 0704317 1576854408.90 151.5270 59.9979 32.0000 1.9703 1.9721 414.3281 414.7743 0.0675 -1.0000 -1.0000 0704505 1576854409.00 151.5270 59.9979 32.0000 1.9703 1.9721 414.2752 414.7210 0.0675 -1.0000 -1.0000 0704567 1576854409.10 151.5270 59.9979 32.0000 1.9704 1.9722 414.3134 414.7603 0.0676 -1.0000 -1.0000 0704630 1576854409.20 151.4936 59.9979 32.0000 1.9701 1.9719 414.3285 414.7746 0.0675 -1.0000 -1.0000 0704708 1576854409.30 151.4911 59.9979 32.0000 1.9700 1.9718 414.3423 414.7886 0.0676 -1.0000 -1.0000 0704770 1576854409.40 151.4911 59.9979 32.0000 1.9702 1.9720 414.1930 414.6399 0.0677 -1.0000 -1.0000 0704942 1576854409.50 151.4911 59.9979 32.0000 1.9699 1.9717 414.2728 414.7198 0.0677 -1.0000 -1.0000 0705021 1576854409.60 151.4911 59.9979 32.0000 1.9701 1.9718 414.3296 414.7770 0.0677 -1.0000 -1.0000 0705083 1576854409.70 151.4930 59.9979 32.0000 1.9706 1.9723 414.2535 414.6994 0.0676 -1.0000 -1.0000 0705145 1576854409.80 151.5209 59.9983 32.0000 1.9706 1.9724 414.3239 414.7707 0.0676 -1.0000 -1.0000 0705224 1576854409.90 151.5209 59.9983 32.0000 1.9703 1.9720 414.2745 414.7220 0.0678 -1.0000 -1.0000 0705458 1576854410.00 151.5209 59.9983 32.0000 1.9702 1.9720 414.3510 414.7974 0.0676 -1.0000 -1.0000 0705521 1576854410.10 151.5209 59.9983 32.0000 1.9701 1.9719 414.2479 414.6942 0.0675 -1.0000 -1.0000 0705583 1576854410.20 151.5209 59.9983 32.0000 1.9708 1.9725 414.3801 414.8263 0.0676 -1.0000 -1.0000 0705645 1576854410.30 151.5220 59.9983 32.0000 1.9706 1.9723 414.3257 414.7714 0.0675 -1.0000 -1.0000 0705724 1576854410.40 151.5220 59.9983 32.0000 1.9703 1.9720 414.2737 414.7191 0.0676 -1.0000 -1.0000 0705958 1576854410.50 151.5220 59.9983 32.0000 1.9699 1.9717 414.2995 414.7465 0.0677 -1.0000 -1.0000 0706021 1576854410.60 151.5220 59.9983 32.0000 1.9703 1.9720 414.3454 414.7919 0.0676 -1.0000 -1.0000 0706083 1576854410.70 151.5220 59.9983 32.0000 1.9704 1.9722 414.2790 414.7253 0.0676 -1.0000 -1.0000 0706145 1576854410.80 151.4843 59.9983 32.0000 1.9701 1.9718 414.3376 414.7839 0.0676 -1.0000 -1.0000 0706208 1576854410.90 151.4713 59.9983 32.0000 1.9706 1.9723 414.2820 414.7278 0.0675 -1.0000 -1.0000 0706770 1576854411.00 151.4713 59.9983 32.0000 1.9706 1.9724 414.2898 414.7368 0.0677 -1.0000 -1.0000 0706833 1576854411.10 151.4713 59.9983 32.0000 1.9708 1.9726 414.3529 414.7991 0.0675 -1.0000 -1.0000 0706895 1576854411.20 151.4713 59.9983 32.0000 1.9699 1.9717 414.2751 414.7218 0.0676 -1.0000 -1.0000 0706973 1576854411.30 151.4713 59.9983 32.0000 1.9700 1.9718 414.2363 414.6830 0.0677 -1.0000 -1.0000 0707036 1576854411.40 151.4951 59.9983 32.0000 1.9702 1.9720 414.2832 414.7301 0.0676 -1.0000 -1.0000 0707099 1576854411.50 151.5177 59.9983 32.0000 1.9699 1.9717 414.3470 414.7924 0.0675 -1.0000 -1.0000 0707208 1576854411.60 151.5177 59.9983 32.0000 1.9695 1.9712 414.2819 414.7286 0.0677 -1.0000 -1.0000 0707271 1576854411.70 151.5177 59.9983 32.0000 1.9703 1.9721 414.2591 414.7058 0.0676 -1.0000 -1.0000 0707333 1576854411.80 151.5177 59.9983 32.0000 1.9704 1.9721 414.2918 414.7379 0.0676 -1.0000 -1.0000 0707411 1576854411.90 151.5177 59.9983 32.0000 1.9707 1.9724 414.2973 414.7442 0.0677 -1.0000 -1.0000 0707474 1576854412.00 151.4845 59.9983 32.0000 1.9699 1.9716 414.3438 414.7899 0.0675 -1.0000 -1.0000 0707676 1576854412.10 151.4845 59.9983 32.0000 1.9701 1.9718 414.3478 414.7930 0.0674 -1.0000 -1.0000 0707739 1576854412.20 151.4845 59.9983 32.0000 1.9698 1.9715 414.3343 414.7800 0.0675 -1.0000 -1.0000 0707802 1576854412.30 151.4845 59.9983 32.0000 1.9703 1.9720 414.2689 414.7155 0.0677 -1.0000 -1.0000 0707880 1576854412.40 151.4845 59.9983 32.0000 1.9704 1.9721 414.2997 414.7452 0.0674 -1.0000 -1.0000 0707942 1576854412.50 151.5212 59.9983 32.0000 1.9692 1.9710 414.2986 414.7439 0.0675 -1.0000 -1.0000 0708176 1576854412.60 151.5239 59.9983 32.0000 1.9702 1.9720 414.3055 414.7519 0.0676 -1.0000 -1.0000 0708255 1576854412.70 151.5239 59.9983 32.0000 1.9706 1.9723 414.3469 414.7923 0.0674 -1.0000 -1.0000 0708317 1576854412.80 151.5239 59.9983 32.0000 1.9705 1.9723 414.3454 414.7907 0.0674 -1.0000 -1.0000 0708380 1576854412.90 151.5239 59.9983 32.0000 1.9705 1.9722 414.3334 414.7792 0.0675 -1.0000 -1.0000 0708442 1576854413.00 151.5239 59.9983 32.0000 1.9702 1.9720 414.2750 414.7213 0.0676 -1.0000 -1.0000 0708505 1576854413.10 151.4741 59.9983 32.0000 1.9705 1.9722 414.3128 414.7589 0.0675 -1.0000 -1.0000 0708567 1576854413.20 151.4741 59.9983 32.0000 1.9701 1.9718 414.2947 414.7407 0.0676 -1.0000 -1.0000 0708645 1576854413.30 151.4741 59.9983 32.0000 1.9702 1.9719 414.3314 414.7769 0.0674 -1.0000 -1.0000 0708708 1576854413.40 151.4741 59.9983 32.0000 1.9702 1.9719 414.2716 414.7171 0.0676 -1.0000 -1.0000 0708771 1576854413.50 151.4741 59.9983 32.0000 1.9709 1.9726 414.2799 414.7263 0.0676 -1.0000 -1.0000 0709005 1576854413.60 151.5182 59.9983 32.0000 1.9703 1.9721 414.2733 414.7203 0.0677 -1.0000 -1.0000 0709067 1576854413.70 151.5200 59.9983 32.0000 1.9707 1.9725 414.2689 414.7160 0.0677 -1.0000 -1.0000 0709130 1576854413.80 151.5200 59.9983 32.0000 1.9702 1.9720 414.3117 414.7579 0.0676 -1.0000 -1.0000 0709208 1576854413.90 151.5200 59.9983 32.0000 1.9699 1.9716 414.3078 414.7544 0.0676 -1.0000 -1.0000 0709271 1576854414.00 151.5200 59.9983 32.0000 1.9707 1.9724 414.3470 414.7934 0.0675 -1.0000 -1.0000 0709521 1576854414.10 151.5241 59.9983 32.0000 1.9708 1.9725 414.2531 414.6990 0.0675 -1.0000 -1.0000 0709599 1576854414.20 151.5342 59.9983 32.0000 1.9703 1.9720 414.3119 414.7577 0.0675 -1.0000 -1.0000 0709661 1576854414.30 151.5342 59.9983 32.0000 1.9703 1.9720 414.2295 414.6752 0.0675 -1.0000 -1.0000 0709724 1576854414.40 151.5342 59.9983 32.0000 1.9703 1.9721 414.3746 414.8206 0.0675 -1.0000 -1.0000 0709786 1576854414.50 151.5342 59.9983 32.0000 1.9706 1.9723 414.2943 414.7413 0.0678 -1.0000 -1.0000 0709848 1576854414.60 151.5342 59.9983 32.0000 1.9700 1.9717 414.3014 414.7487 0.0677 -1.0000 -1.0000 0709926 1576854414.70 151.5213 59.9983 32.0000 1.9708 1.9726 414.3620 414.8081 0.0676 -1.0000 -1.0000 0709989 1576854414.80 151.4839 59.9982 32.0000 1.9699 1.9717 414.2894 414.7361 0.0676 -1.0000 -1.0000 0710051 1576854414.90 151.4839 59.9982 32.0000 1.9711 1.9728 414.2962 414.7428 0.0676 -1.0000 -1.0000 0710130 1576854415.00 151.4839 59.9982 32.0000 1.9702 1.9720 414.2629 414.7083 0.0675 -1.0000 -1.0000 0710505 1576854415.10 151.4839 59.9982 32.0000 1.9702 1.9719 414.3499 414.7971 0.0677 -1.0000 -1.0000 0710567 1576854415.20 151.4839 59.9982 32.0000 1.9701 1.9718 414.3324 414.7784 0.0675 -1.0000 -1.0000 0710630 1576854415.30 151.5410 59.9982 32.0000 1.9707 1.9724 414.3426 414.7887 0.0676 -1.0000 -1.0000 0710692 1576854415.40 151.5410 59.9982 32.0000 1.9703 1.9721 414.2968 414.7437 0.0677 -1.0000 -1.0000 0710755 1576854415.50 151.5410 59.9982 32.0000 1.9706 1.9724 414.3146 414.7614 0.0676 -1.0000 -1.0000 0711021 1576854415.60 151.5410 59.9982 32.0000 1.9704 1.9721 414.3261 414.7724 0.0676 -1.0000 -1.0000 0711083 1576854415.70 151.5410 59.9982 32.0000 1.9703 1.9721 414.3775 414.8237 0.0675 -1.0000 -1.0000 0711161 1576854415.80 151.5368 59.9982 32.0000 1.9704 1.9721 414.3634 414.8102 0.0677 -1.0000 -1.0000 0711224 1576854415.90 151.4968 59.9982 32.0000 1.9709 1.9727 414.3035 414.7499 0.0676 -1.0000 -1.0000 0711302 1576854416.00 151.4968 59.9982 32.0000 1.9705 1.9722 414.3163 414.7627 0.0676 -1.0000 -1.0000 0711364 1576854416.10 151.4968 59.9982 32.0000 1.9701 1.9719 414.3093 414.7556 0.0676 -1.0000 -1.0000 0711442 1576854416.20 151.4968 59.9982 32.0000 1.9702 1.9720 414.1798 414.6254 0.0675 -1.0000 -1.0000 0711505 1576854416.30 151.4968 59.9982 32.0000 1.9695 1.9713 414.3280 414.7738 0.0675 -1.0000 -1.0000 0711583 1576854416.40 151.4771 59.9982 32.0000 1.9701 1.9719 414.2591 414.7044 0.0673 -1.0000 -1.0000 0711645 1576854416.50 151.4771 59.9982 32.0000 1.9698 1.9715 414.2638 414.7092 0.0675 -1.0000 -1.0000 0711708 1576854416.60 151.4771 59.9982 32.0000 1.9700 1.9718 414.2955 414.7410 0.0675 -1.0000 -1.0000 0711942 1576854416.70 151.4771 59.9982 32.0000 1.9703 1.9721 414.2031 414.6496 0.0677 -1.0000 -1.0000 0712005 1576854416.80 151.4771 59.9982 32.0000 1.9701 1.9719 414.2997 414.7469 0.0677 -1.0000 -1.0000 0712067 1576854416.90 151.4801 59.9982 32.0000 1.9699 1.9716 414.2123 414.6591 0.0676 -1.0000 -1.0000 0712145 1576854417.00 151.4848 59.9982 32.0000 1.9706 1.9724 414.2727 414.7191 0.0676 -1.0000 -1.0000 0712208 1576854417.10 151.4848 59.9982 32.0000 1.9703 1.9721 414.3373 414.7834 0.0676 -1.0000 -1.0000 0712426 1576854417.20 151.4848 59.9982 32.0000 1.9698 1.9715 414.3107 414.7579 0.0677 -1.0000 -1.0000 0712505 1576854417.30 151.4848 59.9982 32.0000 1.9705 1.9723 414.3463 414.7926 0.0676 -1.0000 -1.0000 0712567 1576854417.40 151.4848 59.9982 32.0000 1.9699 1.9717 414.2187 414.6648 0.0676 -1.0000 -1.0000 0712630 1576854417.50 151.4848 59.9982 32.0000 1.9697 1.9715 414.2979 414.7441 0.0675 -1.0000 -1.0000 0712692 1576854417.60 151.4680 59.9982 32.0000 1.9698 1.9715 414.3215 414.7678 0.0676 -1.0000 -1.0000 0712973 1576854417.70 151.4680 59.9982 32.0000 1.9698 1.9716 414.2654 414.7118 0.0676 -1.0000 -1.0000 0713036 1576854417.80 151.4680 59.9982 32.0000 1.9705 1.9722 414.3027 414.7492 0.0676 -1.0000 -1.0000 0713176 1576854417.90 151.4680 59.9982 32.0000 1.9700 1.9718 414.3168 414.7631 0.0676 -1.0000 -1.0000 0713239 1576854418.00 151.4680 59.9982 32.0000 1.9705 1.9723 414.2972 414.7431 0.0675 -1.0000 -1.0000 0713317 1576854418.10 151.4739 59.9982 32.0000 1.9703 1.9720 414.3119 414.7574 0.0675 -1.0000 -1.0000 0713458 1576854418.20 151.4989 59.9982 32.0000 1.9707 1.9725 414.3210 414.7672 0.0676 -1.0000 -1.0000 0713521 1576854418.30 151.4989 59.9982 32.0000 1.9702 1.9720 414.2724 414.7192 0.0676 -1.0000 -1.0000 0713583 1576854418.40 151.4989 59.9982 32.0000 1.9703 1.9721 414.2894 414.7348 0.0676 -1.0000 -1.0000 0713645 1576854418.50 151.4989 59.9982 32.0000 1.9694 1.9711 414.2715 414.7180 0.0676 -1.0000 -1.0000 0713723 1576854418.60 151.4989 59.9982 32.0000 1.9699 1.9716 414.3335 414.7782 0.0673 -1.0000 -1.0000 0713786 1576854418.70 151.4989 59.9982 32.0000 1.9699 1.9716 414.2213 414.6659 0.0674 -1.0000 -1.0000 0713848 1576854418.80 151.4989 59.9982 32.0000 1.9700 1.9718 414.3250 414.7714 0.0676 -1.0000 -1.0000 0713911 1576854418.90 151.4989 59.9982 32.0000 1.9706 1.9724 414.3325 414.7791 0.0675 -1.0000 -1.0000 0713989 1576854419.00 151.4989 59.9982 32.0000 1.9703 1.9720 414.2715 414.7164 0.0674 -1.0000 -1.0000 0714051 1576854419.10 151.4989 59.9982 32.0000 1.9703 1.9721 414.2833 414.7288 0.0675 -1.0000 -1.0000 0714223 1576854419.20 151.4921 59.9982 32.0000 1.9703 1.9720 414.3062 414.7520 0.0675 -1.0000 -1.0000 0714302 1576854419.30 151.4895 59.9982 32.0000 1.9707 1.9724 414.3443 414.7905 0.0675 -1.0000 -1.0000 0714364 1576854419.40 151.4895 59.9982 32.0000 1.9704 1.9722 414.3006 414.7460 0.0674 -1.0000 -1.0000 0714426 1576854419.50 151.4895 59.9982 32.0000 1.9701 1.9719 414.3287 414.7747 0.0675 -1.0000 -1.0000 0714489 1576854419.60 151.4895 59.9982 32.0000 1.9698 1.9715 414.3357 414.7816 0.0675 -1.0000 -1.0000 0714551 1576854419.70 151.4926 59.9982 32.0000 1.9697 1.9714 414.3461 414.7925 0.0677 -1.0000 -1.0000 0714989 1576854419.80 151.4825 59.9982 32.0000 1.9695 1.9713 414.3329 414.7785 0.0675 -1.0000 -1.0000 0715051 1576854419.90 151.4825 59.9982 32.0000 1.9695 1.9712 414.2465 414.6929 0.0676 -1.0000 -1.0000 0715114 1576854420.00 151.4825 59.9982 32.0000 1.9701 1.9719 414.2592 414.7049 0.0675 -1.0000 -1.0000 0715192 1576854420.10 151.4825 59.9982 32.0000 1.9711 1.9728 414.2214 414.6675 0.0676 -1.0000 -1.0000 0715255 1576854420.20 151.4687 59.9984 32.0000 1.9699 1.9717 414.2136 414.6596 0.0676 -1.0000 -1.0000 0715536 1576854420.30 151.4800 59.9984 32.0000 1.9706 1.9724 414.1696 414.6159 0.0676 -1.0000 -1.0000 0715599 1576854420.40 151.4800 59.9984 32.0000 1.9701 1.9719 414.2596 414.7056 0.0676 -1.0000 -1.0000 0715676 1576854420.50 151.4800 59.9984 32.0000 1.9699 1.9717 414.3118 414.7587 0.0676 -1.0000 -1.0000 0715739 1576854420.60 151.4800 59.9984 32.0000 1.9700 1.9717 414.2811 414.7261 0.0674 -1.0000 -1.0000 0715817 1576854420.70 151.4572 59.9984 32.0000 1.9693 1.9710 414.2632 414.7093 0.0676 -1.0000 -1.0000 0715942 1576854420.80 151.4547 59.9984 32.0000 1.9696 1.9714 414.2571 414.7044 0.0677 -1.0000 -1.0000 0716005 1576854420.90 151.4998 59.9984 32.0000 1.9701 1.9719 414.2496 414.6960 0.0676 -1.0000 -1.0000 0716083 1576854421.00 151.4998 59.9984 32.0000 1.9701 1.9719 414.2512 414.6965 0.0674 -1.0000 -1.0000 0716145 1576854421.10 151.4998 59.9984 32.0000 1.9699 1.9717 414.2790 414.7261 0.0677 -1.0000 -1.0000 0716208 1576854421.20 151.4998 59.9984 32.0000 1.9693 1.9710 414.2616 414.7077 0.0675 -1.0000 -1.0000 0716505 1576854421.30 151.4998 59.9984 32.0000 1.9702 1.9720 414.3375 414.7825 0.0674 -1.0000 -1.0000 0716567 1576854421.40 151.5203 59.9984 32.0000 1.9699 1.9717 414.3706 414.8156 0.0675 -1.0000 -1.0000 0716630 1576854421.50 151.5203 59.9984 32.0000 1.9702 1.9719 414.3454 414.7915 0.0675 -1.0000 -1.0000 0716708 1576854421.60 151.5203 59.9984 32.0000 1.9700 1.9718 414.3180 414.7642 0.0676 -1.0000 -1.0000 0716771 1576854421.70 151.5203 59.9984 32.0000 1.9703 1.9721 414.2760 414.7218 0.0675 -1.0000 -1.0000 0717771 1576854421.80 151.5203 59.9984 32.0000 1.9704 1.9721 414.3342 414.7795 0.0674 -1.0000 -1.0000 0717833 1576854421.90 151.5408 59.9984 32.0000 1.9696 1.9714 414.2485 414.6940 0.0675 -1.0000 -1.0000 0717896 1576854422.00 151.5433 59.9984 32.0000 1.9704 1.9721 414.2544 414.6994 0.0674 -1.0000 -1.0000 0717973 1576854422.10 151.5433 59.9984 32.0000 1.9700 1.9718 414.2674 414.7134 0.0675 -1.0000 -1.0000 0718036 1576854422.20 151.5433 59.9984 32.0000 1.9699 1.9717 414.3049 414.7502 0.0674 -1.0000 -1.0000 0718099 1576854422.30 151.5433 59.9984 32.0000 1.9702 1.9719 414.3735 414.8190 0.0674 -1.0000 -1.0000 0718176 1576854422.40 151.5433 59.9984 32.0000 1.9697 1.9714 414.2973 414.7428 0.0675 -1.0000 -1.0000 0718239 1576854422.50 151.5436 59.9984 32.0000 1.9702 1.9720 414.2835 414.7297 0.0676 -1.0000 -1.0000 0718302 1576854422.60 151.5241 59.9984 32.0000 1.9695 1.9713 414.2957 414.7410 0.0675 -1.0000 -1.0000 0718380 1576854422.70 151.5215 59.9984 32.0000 1.9704 1.9721 414.2909 414.7373 0.0676 -1.0000 -1.0000 0718442 1576854422.80 151.5215 59.9984 32.0000 1.9696 1.9713 414.2330 414.6798 0.0677 -1.0000 -1.0000 0718505 1576854422.90 151.5215 59.9984 32.0000 1.9703 1.9721 414.3229 414.7675 0.0673 -1.0000 -1.0000 0718567 1576854423.00 151.5488 59.9984 32.0000 1.9701 1.9719 414.1862 414.6315 0.0674 -1.0000 -1.0000 0718630 1576854423.10 151.5488 59.9984 32.0000 1.9700 1.9717 414.2077 414.6531 0.0676 -1.0000 -1.0000 0718692 1576854423.20 151.5488 59.9984 32.0000 1.9703 1.9721 414.2531 414.6983 0.0674 -1.0000 -1.0000 0718770 1576854423.30 151.5488 59.9984 32.0000 1.9702 1.9719 414.2975 414.7428 0.0675 -1.0000 -1.0000 0718833 1576854423.40 151.5488 59.9984 32.0000 1.9701 1.9719 414.3377 414.7825 0.0673 -1.0000 -1.0000 0718895 1576854423.50 151.5488 59.9984 32.0000 1.9702 1.9719 414.2809 414.7261 0.0674 -1.0000 -1.0000 0718973 1576854423.60 151.5488 59.9984 32.0000 1.9700 1.9718 414.2056 414.6511 0.0675 -1.0000 -1.0000 0719036 1576854423.70 151.5488 59.9984 32.0000 1.9705 1.9723 414.2886 414.7353 0.0677 -1.0000 -1.0000 0719802 1576854423.80 151.5488 59.9984 32.0000 1.9704 1.9721 414.2752 414.7214 0.0676 -1.0000 -1.0000 0719880 1576854423.90 151.5488 59.9984 32.0000 1.9708 1.9725 414.2749 414.7213 0.0676 -1.0000 -1.0000 0719942 1576854424.00 151.5488 59.9984 32.0000 1.9696 1.9714 414.3286 414.7744 0.0674 -1.0000 -1.0000 0720005 1576854424.10 151.5488 59.9984 32.0000 1.9700 1.9718 414.2951 414.7404 0.0675 -1.0000 -1.0000 0720067 1576854424.20 151.5086 59.9984 32.0000 1.9704 1.9721 414.2800 414.7264 0.0676 -1.0000 -1.0000 0720130 1576854424.30 151.5101 59.9984 32.0000 1.9703 1.9721 414.4144 414.8606 0.0675 -1.0000 -1.0000 0720208 1576854424.40 151.5106 59.9984 32.0000 1.9706 1.9724 414.2259 414.6711 0.0674 -1.0000 -1.0000 0720270 1576854424.50 151.4895 59.9984 32.0000 1.9708 1.9725 414.2782 414.7233 0.0674 -1.0000 -1.0000 0720333 1576854424.60 151.4895 59.9984 32.0000 1.9699 1.9716 414.2556 414.7017 0.0676 -1.0000 -1.0000 0720411 1576854424.70 151.4895 59.9984 32.0000 1.9702 1.9720 414.3540 414.7998 0.0675 -1.0000 -1.0000 0720473 1576854424.80 151.4895 59.9984 32.0000 1.9700 1.9718 414.3333 414.7795 0.0675 -1.0000 -1.0000 0720536 1576854424.90 151.4895 59.9984 32.0000 1.9704 1.9722 414.1976 414.6444 0.0677 -1.0000 -1.0000 0720599 1576854425.00 151.4895 59.9984 32.0000 1.9699 1.9717 414.2903 414.7371 0.0676 -1.0000 -1.0000 0720661 1576854425.10 151.4919 59.9984 32.0000 1.9700 1.9717 414.2576 414.7035 0.0676 -1.0000 -1.0000 0720723 1576854425.20 151.4599 59.9985 32.0000 1.9702 1.9719 414.3371 414.7831 0.0675 -1.0000 -1.0000 0720802 1576854425.30 151.4599 59.9985 32.0000 1.9705 1.9723 414.3628 414.8083 0.0675 -1.0000 -1.0000 0720864 1576854425.40 151.5042 59.9985 32.0000 1.9702 1.9719 414.3098 414.7550 0.0674 -1.0000 -1.0000 0720926 1576854425.50 151.5042 59.9985 32.0000 1.9695 1.9713 414.3041 414.7498 0.0675 -1.0000 -1.0000 0721005 1576854425.60 151.5042 59.9985 32.0000 1.9697 1.9714 414.2951 414.7410 0.0675 -1.0000 -1.0000 0721067 1576854425.70 151.5042 59.9985 32.0000 1.9702 1.9719 414.2843 414.7311 0.0677 -1.0000 -1.0000 0721130 1576854425.80 151.5042 59.9985 32.0000 1.9704 1.9722 414.2555 414.7012 0.0675 -1.0000 -1.0000 0721208 1576854425.90 151.5042 59.9985 32.0000 1.9706 1.9724 414.2217 414.6671 0.0674 -1.0000 -1.0000 0721271 1576854426.00 151.5042 59.9985 32.0000 1.9708 1.9725 414.2575 414.7030 0.0675 -1.0000 -1.0000 0721333 1576854426.10 151.5042 59.9985 32.0000 1.9704 1.9721 414.2588 414.7045 0.0675 -1.0000 -1.0000 0721396 1576854426.20 151.5042 59.9985 32.0000 1.9700 1.9717 414.2308 414.6758 0.0675 -1.0000 -1.0000 0721473 1576854426.30 151.5042 59.9985 32.0000 1.9706 1.9724 414.2875 414.7339 0.0675 -1.0000 -1.0000 0721536 1576854426.40 151.5042 59.9985 32.0000 1.9706 1.9723 414.2263 414.6718 0.0675 -1.0000 -1.0000 0721599 1576854426.50 151.5198 59.9985 32.0000 1.9700 1.9718 414.2129 414.6587 0.0676 -1.0000 -1.0000 0721661 1576854426.60 151.5198 59.9985 32.0000 1.9702 1.9720 414.2732 414.7188 0.0673 -1.0000 -1.0000 0721739 1576854426.70 151.5198 59.9985 32.0000 1.9706 1.9723 414.2813 414.7256 0.0673 -1.0000 -1.0000 0721802 1576854426.80 151.5198 59.9985 32.0000 1.9699 1.9717 414.2794 414.7252 0.0675 -1.0000 -1.0000 0722036 1576854426.90 151.5198 59.9985 32.0000 1.9697 1.9714 414.3211 414.7668 0.0675 -1.0000 -1.0000 0722114 1576854427.00 151.4876 59.9985 32.0000 1.9699 1.9717 414.2486 414.6947 0.0676 -1.0000 -1.0000 0722176 1576854427.10 151.4876 59.9985 32.0000 1.9698 1.9715 414.2573 414.7028 0.0675 -1.0000 -1.0000 0722239 1576854427.20 151.4876 59.9985 32.0000 1.9700 1.9717 414.2616 414.7070 0.0674 -1.0000 -1.0000 0722302 1576854427.30 151.4876 59.9985 32.0000 1.9699 1.9717 414.2489 414.6937 0.0673 -1.0000 -1.0000 0722536 1576854427.40 151.4876 59.9985 32.0000 1.9699 1.9716 414.2716 414.7154 0.0673 -1.0000 -1.0000 0722598 1576854427.50 151.4876 59.9985 32.0000 1.9699 1.9716 414.2927 414.7383 0.0675 -1.0000 -1.0000 0722676 1576854427.60 151.4899 59.9985 32.0000 1.9698 1.9715 414.2550 414.7009 0.0675 -1.0000 -1.0000 0722739 1576854427.70 151.4899 59.9985 32.0000 1.9705 1.9722 414.2966 414.7430 0.0676 -1.0000 -1.0000 0722802 1576854427.80 151.4899 59.9985 32.0000 1.9703 1.9721 414.2800 414.7251 0.0674 -1.0000 -1.0000 0723239 1576854427.90 151.4899 59.9985 32.0000 1.9703 1.9721 414.2726 414.7179 0.0675 -1.0000 -1.0000 0723302 1576854428.00 151.4899 59.9985 32.0000 1.9705 1.9723 414.3268 414.7732 0.0675 -1.0000 -1.0000 0723364 1576854428.10 151.4639 59.9985 32.0000 1.9693 1.9710 414.2078 414.6528 0.0674 -1.0000 -1.0000 0723426 1576854428.20 151.4637 59.9985 32.0000 1.9700 1.9717 414.2535 414.6985 0.0674 -1.0000 -1.0000 0723489 1576854428.30 151.4637 59.9985 32.0000 1.9697 1.9714 414.1814 414.6273 0.0675 -1.0000 -1.0000 0723973 1576854428.40 151.4637 59.9985 32.0000 1.9699 1.9716 414.2646 414.7102 0.0675 -1.0000 -1.0000 0724036 1576854428.50 151.4637 59.9985 32.0000 1.9706 1.9723 414.2502 414.6958 0.0674 -1.0000 -1.0000 0724099 1576854428.60 151.4704 59.9985 32.0000 1.9703 1.9721 414.2027 414.6480 0.0675 -1.0000 -1.0000 0724176 1576854428.70 151.5037 59.9985 32.0000 1.9695 1.9712 414.3761 414.8215 0.0674 -1.0000 -1.0000 0724239 1576854428.80 151.5037 59.9985 32.0000 1.9696 1.9713 414.2788 414.7244 0.0675 -1.0000 -1.0000 0724505 1576854428.90 151.5037 59.9985 32.0000 1.9699 1.9717 414.2653 414.7102 0.0674 -1.0000 -1.0000 0724583 1576854429.00 151.5037 59.9985 32.0000 1.9702 1.9720 414.3162 414.7624 0.0676 -1.0000 -1.0000 0724645 1576854429.10 151.5037 59.9985 32.0000 1.9698 1.9715 414.2747 414.7202 0.0674 -1.0000 -1.0000 0724708 1576854429.20 151.5331 59.9985 32.0000 1.9702 1.9720 414.3271 414.7732 0.0675 -1.0000 -1.0000 0724786 1576854429.30 151.5331 59.9985 32.0000 1.9709 1.9726 414.2218 414.6671 0.0675 -1.0000 -1.0000 0724848 1576854429.40 151.5331 59.9985 32.0000 1.9702 1.9719 414.2577 414.7029 0.0674 -1.0000 -1.0000 0724926 1576854429.50 151.5331 59.9985 32.0000 1.9696 1.9714 414.2628 414.7087 0.0675 -1.0000 -1.0000 0725005 1576854429.60 151.5331 59.9985 32.0000 1.9700 1.9717 414.3120 414.7571 0.0674 -1.0000 -1.0000 0725067 1576854429.70 151.5360 59.9982 32.0000 1.9704 1.9721 414.3469 414.7921 0.0674 -1.0000 -1.0000 0725130 1576854429.80 151.5380 59.9979 32.0000 1.9707 1.9724 414.2672 414.7129 0.0675 -1.0000 -1.0000 0725192 1576854429.90 151.5380 59.9979 32.0000 1.9698 1.9716 414.2460 414.6913 0.0675 -1.0000 -1.0000 0725271 1576854430.00 151.5380 59.9979 32.0000 1.9706 1.9723 414.2747 414.7204 0.0675 -1.0000 -1.0000 0725333 1576854430.10 151.5380 59.9979 32.0000 1.9699 1.9716 414.2548 414.6997 0.0674 -1.0000 -1.0000 0725411 1576854430.20 151.5380 59.9979 32.0000 1.9708 1.9726 414.3073 414.7526 0.0674 -1.0000 -1.0000 0725473 1576854430.30 151.5380 59.9979 32.0000 1.9701 1.9718 414.2696 414.7146 0.0674 -1.0000 -1.0000 0725536 1576854430.40 151.5383 59.9979 32.0000 1.9701 1.9718 414.2896 414.7363 0.0676 -1.0000 -1.0000 0725599 1576854430.50 151.5383 59.9979 32.0000 1.9702 1.9720 414.2716 414.7167 0.0674 -1.0000 -1.0000 0725661 1576854430.60 151.5383 59.9979 32.0000 1.9707 1.9725 414.3150 414.7607 0.0675 -1.0000 -1.0000 0725739 1576854430.70 151.5383 59.9979 32.0000 1.9704 1.9722 414.2764 414.7206 0.0673 -1.0000 -1.0000 0725802 1576854430.80 151.5383 59.9979 32.0000 1.9697 1.9715 414.1981 414.6431 0.0674 -1.0000 -1.0000 0725864 1576854430.90 151.5269 59.9979 32.0000 1.9707 1.9725 414.3194 414.7646 0.0674 -1.0000 -1.0000 0726005 1576854431.00 151.5269 59.9979 32.0000 1.9705 1.9723 414.2629 414.7083 0.0675 -1.0000 -1.0000 0726067 1576854431.10 151.5269 59.9979 32.0000 1.9707 1.9725 414.3142 414.7607 0.0676 -1.0000 -1.0000 0726130 1576854431.20 151.5269 59.9979 32.0000 1.9705 1.9723 414.3354 414.7810 0.0675 -1.0000 -1.0000 0726208 1576854431.30 151.5269 59.9979 32.0000 1.9703 1.9721 414.2298 414.6752 0.0674 -1.0000 -1.0000 0726270 1576854431.40 151.5269 59.9979 32.0000 1.9703 1.9720 414.2603 414.7055 0.0674 -1.0000 -1.0000 0726536 1576854431.50 151.5162 59.9979 32.0000 1.9698 1.9715 414.2118 414.6565 0.0674 -1.0000 -1.0000 0726614 1576854431.60 151.5148 59.9979 32.0000 1.9702 1.9719 414.2666 414.7126 0.0675 -1.0000 -1.0000 0726676 1576854431.70 151.5148 59.9979 32.0000 1.9700 1.9718 414.3002 414.7455 0.0675 -1.0000 -1.0000 0726739 1576854431.80 151.5148 59.9979 32.0000 1.9712 1.9729 414.3115 414.7570 0.0674 -1.0000 -1.0000 0726817 1576854431.90 151.5148 59.9979 32.0000 1.9700 1.9717 414.2846 414.7287 0.0673 -1.0000 -1.0000 0727239 1576854432.00 151.5117 59.9979 32.0000 1.9700 1.9717 414.2666 414.7116 0.0674 -1.0000 -1.0000 0727302 1576854432.10 151.4942 59.9979 32.0000 1.9710 1.9727 414.2923 414.7374 0.0674 -1.0000 -1.0000 0727380 1576854432.20 151.4942 59.9979 32.0000 1.9701 1.9719 414.2605 414.7064 0.0675 -1.0000 -1.0000 0727442 1576854432.30 151.4942 59.9979 32.0000 1.9699 1.9717 414.2781 414.7232 0.0674 -1.0000 -1.0000 0727521 1576854432.40 151.4942 59.9979 32.0000 1.9698 1.9716 414.2977 414.7430 0.0675 -1.0000 -1.0000 0728348 1576854432.50 151.4942 59.9979 32.0000 1.9706 1.9723 414.3920 414.8384 0.0676 -1.0000 -1.0000 0728411 1576854432.60 151.5215 59.9979 32.0000 1.9706 1.9723 414.2768 414.7215 0.0674 -1.0000 -1.0000 0728473 1576854432.70 151.5215 59.9979 32.0000 1.9708 1.9726 414.2955 414.7410 0.0674 -1.0000 -1.0000 0728536 1576854432.80 151.5215 59.9979 32.0000 1.9704 1.9722 414.2878 414.7333 0.0675 -1.0000 -1.0000 0728598 1576854432.90 151.5215 59.9979 32.0000 1.9700 1.9718 414.2845 414.7305 0.0675 -1.0000 -1.0000 0728676 1576854433.00 151.5215 59.9979 32.0000 1.9702 1.9719 414.3718 414.8174 0.0675 -1.0000 -1.0000 0728739 1576854433.10 151.5504 59.9979 32.0000 1.9703 1.9721 414.3364 414.7821 0.0675 -1.0000 -1.0000 0728802 1576854433.20 151.5558 59.9979 32.0000 1.9703 1.9720 414.3444 414.7896 0.0675 -1.0000 -1.0000 0728880 1576854433.30 151.5558 59.9979 32.0000 1.9707 1.9724 414.3572 414.8029 0.0674 -1.0000 -1.0000 0728942 1576854433.40 151.5558 59.9979 32.0000 1.9702 1.9720 414.3288 414.7740 0.0674 -1.0000 -1.0000 0729005 1576854433.50 151.5558 59.9979 32.0000 1.9705 1.9722 414.2769 414.7220 0.0674 -1.0000 -1.0000 0729067 1576854433.60 151.5558 59.9979 32.0000 1.9703 1.9720 414.2999 414.7446 0.0674 -1.0000 -1.0000 0729130 1576854433.70 151.5112 59.9979 32.0000 1.9697 1.9714 414.2717 414.7169 0.0674 -1.0000 -1.0000 0729192 1576854433.80 151.5112 59.9979 32.0000 1.9705 1.9723 414.3394 414.7861 0.0675 -1.0000 -1.0000 0729271 1576854433.90 151.5112 59.9979 32.0000 1.9703 1.9720 414.3297 414.7742 0.0673 -1.0000 -1.0000 0729333 1576854434.00 151.5112 59.9979 32.0000 1.9708 1.9725 414.3010 414.7461 0.0675 -1.0000 -1.0000 0729396 1576854434.10 151.5112 59.9979 32.0000 1.9702 1.9719 414.3749 414.8181 0.0672 -1.0000 -1.0000 0729473 1576854434.20 151.5112 59.9979 32.0000 1.9705 1.9723 414.3269 414.7726 0.0675 -1.0000 -1.0000 0729536 1576854434.30 151.5048 59.9979 32.0000 1.9700 1.9717 414.3444 414.7897 0.0674 -1.0000 -1.0000 0729614 1576854434.40 151.5048 59.9979 32.0000 1.9704 1.9721 414.2921 414.7367 0.0673 -1.0000 -1.0000 0729676 1576854434.50 151.5048 59.9979 32.0000 1.9701 1.9719 414.3910 414.8365 0.0675 -1.0000 -1.0000 0729739 1576854434.60 151.5048 59.9979 32.0000 1.9702 1.9719 414.3428 414.7881 0.0674 -1.0000 -1.0000 0729801 1576854434.70 151.5048 59.9979 32.0000 1.9703 1.9720 414.3483 414.7928 0.0673 -1.0000 -1.0000 0729864 1576854434.80 151.4898 59.9982 32.0000 1.9702 1.9719 414.2995 414.7452 0.0675 -1.0000 -1.0000 0729926 1576854434.90 151.4800 59.9984 32.0000 1.9706 1.9724 414.3297 414.7760 0.0676 -1.0000 -1.0000 0730005 1576854435.00 151.4800 59.9984 32.0000 1.9710 1.9728 414.3189 414.7651 0.0675 -1.0000 -1.0000 0730239 1576854435.10 151.4800 59.9984 32.0000 1.9708 1.9726 414.3257 414.7718 0.0676 -1.0000 -1.0000 0730302 1576854435.20 151.4800 59.9984 32.0000 1.9703 1.9720 414.2932 414.7388 0.0674 -1.0000 -1.0000 0730364 1576854435.30 151.4800 59.9984 32.0000 1.9704 1.9722 414.2748 414.7198 0.0673 -1.0000 -1.0000 0730426 1576854435.40 151.4694 59.9984 32.0000 1.9700 1.9717 414.2764 414.7208 0.0673 -1.0000 -1.0000 0730489 1576854435.50 151.4694 59.9984 32.0000 1.9704 1.9721 414.3082 414.7534 0.0674 -1.0000 -1.0000 0731567 1576854435.60 151.4694 59.9984 32.0000 1.9699 1.9716 414.3190 414.7636 0.0673 -1.0000 -1.0000 0731630 1576854435.70 151.4694 59.9984 32.0000 1.9697 1.9714 414.2122 414.6572 0.0674 -1.0000 -1.0000 0731692 1576854435.80 151.4694 59.9984 32.0000 1.9704 1.9722 414.3301 414.7752 0.0674 -1.0000 -1.0000 0731755 1576854435.90 151.4994 59.9984 32.0000 1.9701 1.9718 414.2008 414.6462 0.0674 -1.0000 -1.0000 0731817 1576854436.00 151.5005 59.9984 32.0000 1.9696 1.9714 414.3227 414.7679 0.0674 -1.0000 -1.0000 0731880 1576854436.10 151.5005 59.9984 32.0000 1.9700 1.9717 414.2679 414.7133 0.0674 -1.0000 -1.0000 0731989 1576854436.20 151.5005 59.9984 32.0000 1.9708 1.9725 414.2740 414.7187 0.0673 -1.0000 -1.0000 0732051 1576854436.30 151.5005 59.9984 32.0000 1.9707 1.9724 414.2525 414.6974 0.0674 -1.0000 -1.0000 0732130 1576854436.40 151.5005 59.9984 32.0000 1.9700 1.9718 414.2710 414.7167 0.0675 -1.0000 -1.0000 0732192 1576854436.50 151.5319 59.9984 32.0000 1.9704 1.9721 414.3192 414.7653 0.0675 -1.0000 -1.0000 0732255 1576854436.60 151.5319 59.9984 32.0000 1.9703 1.9721 414.2975 414.7428 0.0675 -1.0000 -1.0000 0732333 1576854436.70 151.5319 59.9984 32.0000 1.9704 1.9721 414.3136 414.7592 0.0675 -1.0000 -1.0000 0732395 1576854436.80 151.5319 59.9984 32.0000 1.9706 1.9724 414.2077 414.6528 0.0674 -1.0000 -1.0000 0732473 1576854436.90 151.5319 59.9984 32.0000 1.9701 1.9719 414.2549 414.7003 0.0675 -1.0000 -1.0000 0732536 1576854437.00 151.4806 59.9984 32.0000 1.9704 1.9722 414.2137 414.6587 0.0674 -1.0000 -1.0000 0732598 1576854437.10 151.4806 59.9984 32.0000 1.9705 1.9723 414.2336 414.6784 0.0674 -1.0000 -1.0000 0732661 1576854437.20 151.4806 59.9984 32.0000 1.9708 1.9725 414.2621 414.7075 0.0674 -1.0000 -1.0000 0732739 1576854437.30 151.4806 59.9984 32.0000 1.9699 1.9717 414.2339 414.6778 0.0672 -1.0000 -1.0000 0732802 1576854437.40 151.4806 59.9984 32.0000 1.9702 1.9719 414.2921 414.7374 0.0674 -1.0000 -1.0000 0732864 1576854437.50 151.4912 59.9984 32.0000 1.9705 1.9722 414.2984 414.7430 0.0674 -1.0000 -1.0000 0732942 1576854437.60 151.5169 59.9984 32.0000 1.9694 1.9711 414.2754 414.7208 0.0674 -1.0000 -1.0000 0733036 1576854437.70 151.5169 59.9984 32.0000 1.9701 1.9719 414.3718 414.8167 0.0674 -1.0000 -1.0000 0733099 1576854437.80 151.5169 59.9984 32.0000 1.9712 1.9729 414.2761 414.7209 0.0674 -1.0000 -1.0000 0733176 1576854437.90 151.5169 59.9984 32.0000 1.9705 1.9723 414.2857 414.7303 0.0673 -1.0000 -1.0000 0733239 1576854438.00 151.5169 59.9984 32.0000 1.9699 1.9716 414.2758 414.7210 0.0674 -1.0000 -1.0000 0733302 1576854438.10 151.4848 59.9984 32.0000 1.9698 1.9715 414.3255 414.7697 0.0673 -1.0000 -1.0000 0733380 1576854438.20 151.4848 59.9984 32.0000 1.9705 1.9722 414.3469 414.7923 0.0675 -1.0000 -1.0000 0734067 1576854438.30 151.4848 59.9984 32.0000 1.9702 1.9719 414.2660 414.7117 0.0675 -1.0000 -1.0000 0734130 1576854438.40 151.4848 59.9984 32.0000 1.9704 1.9721 414.2346 414.6795 0.0674 -1.0000 -1.0000 0734192 1576854438.50 151.4848 59.9984 32.0000 1.9706 1.9723 414.2280 414.6729 0.0674 -1.0000 -1.0000 0734302 1576854438.60 151.4848 59.9984 32.0000 1.9707 1.9725 414.3408 414.7846 0.0672 -1.0000 -1.0000 0734364 1576854438.70 151.5091 59.9984 32.0000 1.9701 1.9718 414.2709 414.7159 0.0674 -1.0000 -1.0000 0734426 1576854438.80 151.5091 59.9984 32.0000 1.9697 1.9714 414.2983 414.7430 0.0673 -1.0000 -1.0000 0734489 1576854438.90 151.5091 59.9984 32.0000 1.9706 1.9723 414.2884 414.7336 0.0674 -1.0000 -1.0000 0734567 1576854439.00 151.5091 59.9984 32.0000 1.9702 1.9720 414.3012 414.7461 0.0674 -1.0000 -1.0000 0734630 1576854439.10 151.5091 59.9984 32.0000 1.9697 1.9715 414.3130 414.7586 0.0675 -1.0000 -1.0000 0734692 1576854439.20 151.5047 59.9984 32.0000 1.9696 1.9714 414.3368 414.7819 0.0674 -1.0000 -1.0000 0734770 1576854439.30 151.5013 59.9984 32.0000 1.9697 1.9714 414.2827 414.7273 0.0673 -1.0000 -1.0000 0734833 1576854439.40 151.5013 59.9984 32.0000 1.9698 1.9716 414.3617 414.8067 0.0674 -1.0000 -1.0000 0734895 1576854439.50 151.5013 59.9984 32.0000 1.9700 1.9717 414.2472 414.6929 0.0674 -1.0000 -1.0000 0734973 1576854439.60 151.5013 59.9984 32.0000 1.9709 1.9726 414.2856 414.7306 0.0674 -1.0000 -1.0000 0735036 1576854439.70 151.5013 59.9984 32.0000 1.9711 1.9728 414.2429 414.6888 0.0676 -1.0000 -1.0000 0735098 1576854439.80 151.4870 59.9982 32.0000 1.9698 1.9715 414.2456 414.6907 0.0674 -1.0000 -1.0000 0735161 1576854439.90 151.4870 59.9982 32.0000 1.9699 1.9716 414.2677 414.7122 0.0673 -1.0000 -1.0000 0735223 1576854440.00 151.4870 59.9982 32.0000 1.9699 1.9717 414.3101 414.7546 0.0673 -1.0000 -1.0000 0735286 1576854440.10 151.4870 59.9982 32.0000 1.9699 1.9716 414.2204 414.6651 0.0674 -1.0000 -1.0000 0735364 1576854440.20 151.4870 59.9982 32.0000 1.9691 1.9709 414.2539 414.6995 0.0675 -1.0000 -1.0000 0735489 1576854440.30 151.4870 59.9982 32.0000 1.9708 1.9725 414.2751 414.7211 0.0675 -1.0000 -1.0000 0735567 1576854440.40 151.5130 59.9982 32.0000 1.9707 1.9724 414.3094 414.7541 0.0674 -1.0000 -1.0000 0735630 1576854440.50 151.5130 59.9982 32.0000 1.9706 1.9723 414.2835 414.7289 0.0674 -1.0000 -1.0000 0735692 1576854440.60 151.5130 59.9982 32.0000 1.9700 1.9718 414.2769 414.7222 0.0674 -1.0000 -1.0000 0735755 1576854440.70 151.5130 59.9982 32.0000 1.9697 1.9714 414.2498 414.6944 0.0673 -1.0000 -1.0000 0735989 1576854440.80 151.5130 59.9982 32.0000 1.9700 1.9718 414.2923 414.7369 0.0673 -1.0000 -1.0000 0736051 1576854440.90 151.5230 59.9982 32.0000 1.9707 1.9725 414.3157 414.7612 0.0675 -1.0000 -1.0000 0736114 1576854441.00 151.5230 59.9982 32.0000 1.9700 1.9717 414.2571 414.7024 0.0674 -1.0000 -1.0000 0736176 1576854441.10 151.5230 59.9982 32.0000 1.9697 1.9714 414.2577 414.7034 0.0676 -1.0000 -1.0000 0736239 1576854441.20 151.5230 59.9982 32.0000 1.9702 1.9719 414.2500 414.6951 0.0674 -1.0000 -1.0000 0737051 1576854441.30 151.5230 59.9982 32.0000 1.9710 1.9728 414.2649 414.7095 0.0673 -1.0000 -1.0000 0737114 1576854441.40 151.5230 59.9982 32.0000 1.9701 1.9718 414.3109 414.7558 0.0674 -1.0000 -1.0000 0737176 1576854441.50 151.5616 59.9982 32.0000 1.9706 1.9724 414.2711 414.7162 0.0674 -1.0000 -1.0000 0737255 1576854441.60 151.5616 59.9982 32.0000 1.9708 1.9726 414.2948 414.7392 0.0672 -1.0000 -1.0000 0737317 1576854441.70 151.5616 59.9982 32.0000 1.9707 1.9724 414.2509 414.6955 0.0674 -1.0000 -1.0000 0737380 1576854441.80 151.5616 59.9982 32.0000 1.9707 1.9724 414.3230 414.7679 0.0674 -1.0000 -1.0000 0737802 1576854441.90 151.5616 59.9982 32.0000 1.9702 1.9720 414.3633 414.8083 0.0674 -1.0000 -1.0000 0737864 1576854442.00 151.5491 59.9982 32.0000 1.9704 1.9721 414.2992 414.7453 0.0676 -1.0000 -1.0000 0737926 1576854442.10 151.5448 59.9982 32.0000 1.9699 1.9717 414.3165 414.7611 0.0673 -1.0000 -1.0000 0738005 1576854442.20 151.5448 59.9982 32.0000 1.9703 1.9720 414.3038 414.7480 0.0673 -1.0000 -1.0000 0738067 1576854442.30 151.5448 59.9982 32.0000 1.9704 1.9721 414.3237 414.7681 0.0673 -1.0000 -1.0000 0738130 1576854442.40 151.5448 59.9982 32.0000 1.9707 1.9724 414.2793 414.7249 0.0675 -1.0000 -1.0000 0738192 1576854442.50 151.5448 59.9982 32.0000 1.9707 1.9724 414.3067 414.7518 0.0674 -1.0000 -1.0000 0738255 1576854442.60 151.5293 59.9982 32.0000 1.9708 1.9725 414.2931 414.7387 0.0675 -1.0000 -1.0000 0738333 1576854442.70 151.5293 59.9982 32.0000 1.9702 1.9719 414.3575 414.8019 0.0673 -1.0000 -1.0000 0738395 1576854442.80 151.5293 59.9982 32.0000 1.9698 1.9715 414.3132 414.7588 0.0675 -1.0000 -1.0000 0738458 1576854442.90 151.5293 59.9982 32.0000 1.9706 1.9724 414.2882 414.7330 0.0673 -1.0000 -1.0000 0738536 1576854443.00 151.5293 59.9982 32.0000 1.9703 1.9720 414.2582 414.7034 0.0674 -1.0000 -1.0000 0738598 1576854443.10 151.5370 59.9982 32.0000 1.9713 1.9730 414.2689 414.7141 0.0674 -1.0000 -1.0000 0738661 1576854443.20 151.5370 59.9982 32.0000 1.9706 1.9724 414.2454 414.6902 0.0673 -1.0000 -1.0000 0738723 1576854443.30 151.5365 59.9982 32.0000 1.9705 1.9722 414.3722 414.8169 0.0673 -1.0000 -1.0000 0739286 1576854443.40 151.5338 59.9982 32.0000 1.9707 1.9724 414.3052 414.7496 0.0672 -1.0000 -1.0000 0739348 1576854443.50 151.5338 59.9982 32.0000 1.9702 1.9719 414.2744 414.7183 0.0672 -1.0000 -1.0000 0739426 1576854443.60 151.5338 59.9982 32.0000 1.9710 1.9727 414.3632 414.8087 0.0674 -1.0000 -1.0000 0739489 1576854443.70 151.5338 59.9982 32.0000 1.9710 1.9728 414.2665 414.7113 0.0673 -1.0000 -1.0000 0739551 1576854443.80 151.5338 59.9982 32.0000 1.9699 1.9716 414.2684 414.7131 0.0674 -1.0000 -1.0000 0739630 1576854443.90 151.5338 59.9982 32.0000 1.9702 1.9719 414.2788 414.7244 0.0675 -1.0000 -1.0000 0739692 1576854444.00 151.5338 59.9982 32.0000 1.9716 1.9734 414.3537 414.7990 0.0673 -1.0000 -1.0000 0739755 1576854444.10 151.5338 59.9982 32.0000 1.9710 1.9727 414.3139 414.7586 0.0674 -1.0000 -1.0000 0739817 1576854444.20 151.5338 59.9982 32.0000 1.9710 1.9728 414.2943 414.7395 0.0674 -1.0000 -1.0000 0739880 1576854444.30 151.5738 59.9982 32.0000 1.9707 1.9724 414.3298 414.7752 0.0675 -1.0000 -1.0000 0739958 1576854444.40 151.5738 59.9982 32.0000 1.9706 1.9723 414.2972 414.7428 0.0675 -1.0000 -1.0000 0740020 1576854444.50 151.5738 59.9982 32.0000 1.9711 1.9729 414.3229 414.7682 0.0674 -1.0000 -1.0000 0740083 1576854444.60 151.5738 59.9982 32.0000 1.9711 1.9728 414.3646 414.8095 0.0674 -1.0000 -1.0000 0740161 1576854444.70 151.5738 59.9982 32.0000 1.9712 1.9730 414.3072 414.7520 0.0673 -1.0000 -1.0000 0740223 1576854444.80 151.5602 59.9983 32.0000 1.9708 1.9726 414.3099 414.7554 0.0674 -1.0000 -1.0000 0740286 1576854444.90 151.5410 59.9985 32.0000 1.9701 1.9718 414.2529 414.6972 0.0673 -1.0000 -1.0000 0740364 1576854445.00 151.5321 59.9985 32.0000 1.9707 1.9724 414.3867 414.8325 0.0675 -1.0000 -1.0000 0740426 1576854445.10 151.5321 59.9985 32.0000 1.9709 1.9726 414.3683 414.8143 0.0675 -1.0000 -1.0000 0740489 1576854445.20 151.5321 59.9985 32.0000 1.9700 1.9717 414.2596 414.7040 0.0673 -1.0000 -1.0000 0740567 1576854445.30 151.5321 59.9985 32.0000 1.9705 1.9722 414.2814 414.7259 0.0673 -1.0000 -1.0000 0740630 1576854445.40 151.5321 59.9985 32.0000 1.9703 1.9721 414.2632 414.7082 0.0674 -1.0000 -1.0000 0740692 1576854445.50 151.5321 59.9985 32.0000 1.9707 1.9724 414.2517 414.6961 0.0673 -1.0000 -1.0000 0740770 1576854445.60 151.5321 59.9985 32.0000 1.9698 1.9715 414.2739 414.7196 0.0676 -1.0000 -1.0000 0740833 1576854445.70 151.5321 59.9985 32.0000 1.9707 1.9725 414.2674 414.7137 0.0676 -1.0000 -1.0000 0740895 1576854445.80 151.5321 59.9985 32.0000 1.9702 1.9719 414.3332 414.7789 0.0674 -1.0000 -1.0000 0741036 1576854445.90 151.5241 59.9985 32.0000 1.9705 1.9722 414.2952 414.7398 0.0673 -1.0000 -1.0000 0741098 1576854446.00 151.5238 59.9985 32.0000 1.9703 1.9720 414.2858 414.7298 0.0673 -1.0000 -1.0000 0741161 1576854446.10 151.5238 59.9985 32.0000 1.9707 1.9725 414.3028 414.7478 0.0674 -1.0000 -1.0000 0741223 1576854446.20 151.5238 59.9985 32.0000 1.9707 1.9724 414.2683 414.7135 0.0675 -1.0000 -1.0000 0741286 1576854446.30 151.5238 59.9985 32.0000 1.9704 1.9722 414.2975 414.7423 0.0674 -1.0000 -1.0000 0742020 1576854446.40 151.5238 59.9985 32.0000 1.9705 1.9723 414.2665 414.7118 0.0674 -1.0000 -1.0000 0742099 1576854446.50 151.5083 59.9985 32.0000 1.9705 1.9723 414.2276 414.6728 0.0674 -1.0000 -1.0000 0742161 1576854446.60 151.5060 59.9985 32.0000 1.9702 1.9719 414.3007 414.7455 0.0673 -1.0000 -1.0000 0742223 1576854446.70 151.5060 59.9985 32.0000 1.9700 1.9718 414.3196 414.7644 0.0674 -1.0000 -1.0000 0742286 1576854446.80 151.5060 59.9985 32.0000 1.9703 1.9720 414.2495 414.6951 0.0675 -1.0000 -1.0000 0742348 1576854446.90 151.5060 59.9985 32.0000 1.9699 1.9717 414.2923 414.7378 0.0675 -1.0000 -1.0000 0742426 1576854447.00 151.5058 59.9985 32.0000 1.9711 1.9729 414.2985 414.7439 0.0674 -1.0000 -1.0000 0742489 1576854447.10 151.4780 59.9985 32.0000 1.9706 1.9724 414.2897 414.7354 0.0675 -1.0000 -1.0000 0742551 1576854447.20 151.4780 59.9985 32.0000 1.9694 1.9712 414.2838 414.7275 0.0673 -1.0000 -1.0000 0742614 1576854447.30 151.4780 59.9985 32.0000 1.9701 1.9718 414.2426 414.6877 0.0673 -1.0000 -1.0000 0742676 1576854447.40 151.4780 59.9985 32.0000 1.9700 1.9717 414.2951 414.7399 0.0674 -1.0000 -1.0000 0742755 1576854447.50 151.4780 59.9985 32.0000 1.9702 1.9719 414.3042 414.7491 0.0674 -1.0000 -1.0000 0742833 1576854447.60 151.5110 59.9985 32.0000 1.9708 1.9725 414.2992 414.7439 0.0672 -1.0000 -1.0000 0742895 1576854447.70 151.5110 59.9985 32.0000 1.9701 1.9718 414.2520 414.6976 0.0675 -1.0000 -1.0000 0742958 1576854447.80 151.5110 59.9985 32.0000 1.9701 1.9718 414.3093 414.7541 0.0674 -1.0000 -1.0000 0743020 1576854447.90 151.5103 59.9985 32.0000 1.9699 1.9716 414.2675 414.7129 0.0674 -1.0000 -1.0000 0743270 1576854448.00 151.4884 59.9985 32.0000 1.9703 1.9721 414.3006 414.7459 0.0675 -1.0000 -1.0000 0743333 1576854448.10 151.4884 59.9985 32.0000 1.9713 1.9730 414.3334 414.7789 0.0674 -1.0000 -1.0000 0743411 1576854448.20 151.4884 59.9985 32.0000 1.9699 1.9716 414.2731 414.7179 0.0673 -1.0000 -1.0000 0743489 1576854448.30 151.4884 59.9985 32.0000 1.9707 1.9724 414.3024 414.7474 0.0674 -1.0000 -1.0000 0743567 1576854448.40 151.4884 59.9985 32.0000 1.9706 1.9723 414.2833 414.7287 0.0674 -1.0000 -1.0000 0743755 1576854448.50 151.4884 59.9985 32.0000 1.9704 1.9721 414.3096 414.7538 0.0672 -1.0000 -1.0000 0743817 1576854448.60 151.4884 59.9985 32.0000 1.9703 1.9720 414.2833 414.7289 0.0675 -1.0000 -1.0000 0743880 1576854448.70 151.4914 59.9985 32.0000 1.9695 1.9713 414.3205 414.7658 0.0674 -1.0000 -1.0000 0743942 1576854448.80 151.4914 59.9985 32.0000 1.9709 1.9726 414.3530 414.7982 0.0674 -1.0000 -1.0000 0744005 1576854448.90 151.4914 59.9985 32.0000 1.9707 1.9725 414.3351 414.7807 0.0675 -1.0000 -1.0000 0744255 1576854449.00 151.4914 59.9985 32.0000 1.9701 1.9718 414.3746 414.8197 0.0673 -1.0000 -1.0000 0744317 1576854449.10 151.4914 59.9985 32.0000 1.9702 1.9720 414.2951 414.7401 0.0675 -1.0000 -1.0000 0744380 1576854449.20 151.4914 59.9985 32.0000 1.9702 1.9720 414.3028 414.7471 0.0673 -1.0000 -1.0000 0744458 1576854449.30 151.4518 59.9985 32.0000 1.9700 1.9717 414.2472 414.6924 0.0674 -1.0000 -1.0000 0744520 1576854449.40 151.4518 59.9985 32.0000 1.9703 1.9720 414.3199 414.7652 0.0675 -1.0000 -1.0000 0745005 1576854449.50 151.4518 59.9985 32.0000 1.9695 1.9712 414.2596 414.7037 0.0673 -1.0000 -1.0000 0745083 1576854449.60 151.4518 59.9985 32.0000 1.9703 1.9721 414.2380 414.6829 0.0674 -1.0000 -1.0000 0745145 1576854449.70 151.4518 59.9985 32.0000 1.9701 1.9718 414.3459 414.7905 0.0673 -1.0000 -1.0000 0745208 1576854449.80 151.4688 59.9985 32.0000 1.9702 1.9720 414.3571 414.8017 0.0673 -1.0000 -1.0000 0745270 1576854449.90 151.5102 59.9986 32.0000 1.9700 1.9718 414.2928 414.7386 0.0675 -1.0000 -1.0000 0745536 1576854450.00 151.5102 59.9986 32.0000 1.9699 1.9717 414.3515 414.7965 0.0674 -1.0000 -1.0000 0745599 1576854450.10 151.5102 59.9986 32.0000 1.9699 1.9716 414.3090 414.7543 0.0674 -1.0000 -1.0000 0745661 1576854450.20 151.5102 59.9986 32.0000 1.9705 1.9723 414.3122 414.7574 0.0674 -1.0000 -1.0000 0745723 1576854450.30 151.5102 59.9986 32.0000 1.9704 1.9722 414.2772 414.7224 0.0674 -1.0000 -1.0000 0745802 1576854450.40 151.4896 59.9986 32.0000 1.9700 1.9717 414.3578 414.8030 0.0674 -1.0000 -1.0000 0746051 1576854450.50 151.4896 59.9986 32.0000 1.9696 1.9713 414.2839 414.7287 0.0673 -1.0000 -1.0000 0746114 1576854450.60 151.4896 59.9986 32.0000 1.9702 1.9720 414.3413 414.7855 0.0673 -1.0000 -1.0000 0746176 1576854450.70 151.4896 59.9986 32.0000 1.9699 1.9716 414.3557 414.8001 0.0673 -1.0000 -1.0000 0746239 1576854450.80 151.4896 59.9986 32.0000 1.9699 1.9716 414.2952 414.7397 0.0673 -1.0000 -1.0000 0746317 1576854450.90 151.4842 59.9986 32.0000 1.9696 1.9713 414.2602 414.7047 0.0674 -1.0000 -1.0000 0746380 1576854451.00 151.4842 59.9986 32.0000 1.9703 1.9720 414.3007 414.7454 0.0673 -1.0000 -1.0000 0746442 1576854451.10 151.4842 59.9986 32.0000 1.9703 1.9720 414.2596 414.7036 0.0674 -1.0000 -1.0000 0746520 1576854451.20 151.4842 59.9986 32.0000 1.9711 1.9728 414.2483 414.6931 0.0674 -1.0000 -1.0000 0746583 1576854451.30 151.4842 59.9986 32.0000 1.9698 1.9716 414.2526 414.6966 0.0673 -1.0000 -1.0000 0746645 1576854451.40 151.4849 59.9986 32.0000 1.9706 1.9723 414.2538 414.6990 0.0674 -1.0000 -1.0000 0746708 1576854451.50 151.4937 59.9986 32.0000 1.9699 1.9716 414.1969 414.6419 0.0675 -1.0000 -1.0000 0746786 1576854451.60 151.4937 59.9986 32.0000 1.9704 1.9721 414.3527 414.7973 0.0673 -1.0000 -1.0000 0746848 1576854451.70 151.4937 59.9986 32.0000 1.9701 1.9718 414.3083 414.7528 0.0673 -1.0000 -1.0000 0746911 1576854451.80 151.4937 59.9986 32.0000 1.9695 1.9713 414.3150 414.7600 0.0674 -1.0000 -1.0000 0746989 1576854451.90 151.4937 59.9986 32.0000 1.9696 1.9714 414.2867 414.7303 0.0672 -1.0000 -1.0000 0747051 1576854452.00 151.4557 59.9986 32.0000 1.9704 1.9721 414.2759 414.7205 0.0675 -1.0000 -1.0000 0747786 1576854452.10 151.4544 59.9986 32.0000 1.9697 1.9715 414.3400 414.7856 0.0674 -1.0000 -1.0000 0747864 1576854452.20 151.4544 59.9986 32.0000 1.9699 1.9716 414.2665 414.7110 0.0673 -1.0000 -1.0000 0747926 1576854452.30 151.4544 59.9986 32.0000 1.9700 1.9717 414.2664 414.7106 0.0673 -1.0000 -1.0000 0748005 1576854452.40 151.4544 59.9986 32.0000 1.9696 1.9713 414.2363 414.6809 0.0674 -1.0000 -1.0000 0748067 1576854452.50 151.4544 59.9986 32.0000 1.9699 1.9716 414.3382 414.7831 0.0674 -1.0000 -1.0000 0748130 1576854452.60 151.5049 59.9986 32.0000 1.9696 1.9714 414.2843 414.7294 0.0673 -1.0000 -1.0000 0748223 1576854452.70 151.5074 59.9986 32.0000 1.9705 1.9723 414.3473 414.7928 0.0675 -1.0000 -1.0000 0748286 1576854452.80 151.5074 59.9986 32.0000 1.9706 1.9723 414.3353 414.7803 0.0674 -1.0000 -1.0000 0748348 1576854452.90 151.5074 59.9986 32.0000 1.9706 1.9724 414.3475 414.7924 0.0674 -1.0000 -1.0000 0748426 1576854453.00 151.5074 59.9986 32.0000 1.9698 1.9715 414.2966 414.7419 0.0674 -1.0000 -1.0000 0748489 1576854453.10 151.5075 59.9986 32.0000 1.9698 1.9716 414.2814 414.7262 0.0673 -1.0000 -1.0000 0748551 1576854453.20 151.5078 59.9986 32.0000 1.9703 1.9721 414.2523 414.6964 0.0672 -1.0000 -1.0000 0748630 1576854453.30 151.5453 59.9986 32.0000 1.9702 1.9720 414.3225 414.7669 0.0673 -1.0000 -1.0000 0748692 1576854453.40 151.5453 59.9986 32.0000 1.9700 1.9718 414.2376 414.6825 0.0673 -1.0000 -1.0000 0748755 1576854453.50 151.5453 59.9986 32.0000 1.9698 1.9716 414.2942 414.7391 0.0675 -1.0000 -1.0000 0748989 1576854453.60 151.5453 59.9986 32.0000 1.9706 1.9724 414.3064 414.7514 0.0673 -1.0000 -1.0000 0749051 1576854453.70 151.5453 59.9986 32.0000 1.9705 1.9723 414.2749 414.7193 0.0673 -1.0000 -1.0000 0749114 1576854453.80 151.5453 59.9986 32.0000 1.9697 1.9714 414.3216 414.7664 0.0674 -1.0000 -1.0000 0749192 1576854453.90 151.5453 59.9986 32.0000 1.9698 1.9716 414.2752 414.7203 0.0674 -1.0000 -1.0000 0749255 1576854454.00 151.5453 59.9986 32.0000 1.9705 1.9722 414.3276 414.7724 0.0673 -1.0000 -1.0000 0749473 1576854454.10 151.5453 59.9986 32.0000 1.9704 1.9722 414.3135 414.7584 0.0675 -1.0000 -1.0000 0749551 1576854454.20 151.5517 59.9986 32.0000 1.9704 1.9721 414.2408 414.6854 0.0673 -1.0000 -1.0000 0749614 1576854454.30 151.5853 59.9986 32.0000 1.9699 1.9716 414.2513 414.6966 0.0674 -1.0000 -1.0000 0749692 1576854454.40 151.5853 59.9986 32.0000 1.9705 1.9723 414.2821 414.7268 0.0673 -1.0000 -1.0000 0749755 1576854454.50 151.5853 59.9986 32.0000 1.9704 1.9721 414.3343 414.7791 0.0672 -1.0000 -1.0000 0750020 1576854454.60 151.5853 59.9986 32.0000 1.9703 1.9720 414.3512 414.7960 0.0673 -1.0000 -1.0000 0750099 1576854454.70 151.5853 59.9986 32.0000 1.9705 1.9723 414.2903 414.7351 0.0674 -1.0000 -1.0000 0750161 1576854454.80 151.5261 59.9986 32.0000 1.9704 1.9721 414.2573 414.7009 0.0672 -1.0000 -1.0000 0750223 1576854454.90 151.5261 59.9986 32.0000 1.9696 1.9713 414.2811 414.7267 0.0675 -1.0000 -1.0000 0750286 1576854455.00 151.5261 59.9986 32.0000 1.9706 1.9723 414.3586 414.8038 0.0674 -1.0000 -1.0000 0750739 1576854455.10 151.5261 59.9986 32.0000 1.9696 1.9713 414.3105 414.7548 0.0673 -1.0000 -1.0000 0750802 1576854455.20 151.5261 59.9986 32.0000 1.9708 1.9726 414.3197 414.7648 0.0674 -1.0000 -1.0000 0750880 1576854455.30 151.5257 59.9986 32.0000 1.9705 1.9723 414.3385 414.7835 0.0673 -1.0000 -1.0000 0750942 1576854455.40 151.5250 59.9986 32.0000 1.9703 1.9720 414.3491 414.7931 0.0672 -1.0000 -1.0000 0751005 1576854455.50 151.5250 59.9986 32.0000 1.9708 1.9725 414.2882 414.7325 0.0673 -1.0000 -1.0000 0751083 1576854455.60 151.5250 59.9986 32.0000 1.9707 1.9724 414.3527 414.7974 0.0673 -1.0000 -1.0000 0751208 1576854455.70 151.5250 59.9986 32.0000 1.9704 1.9721 414.3046 414.7481 0.0671 -1.0000 -1.0000 0751270 1576854455.80 151.5250 59.9986 32.0000 1.9701 1.9719 414.3288 414.7722 0.0672 -1.0000 -1.0000 0751348 1576854455.90 151.5209 59.9986 32.0000 1.9701 1.9719 414.2764 414.7210 0.0674 -1.0000 -1.0000 0751411 1576854456.00 151.5071 59.9986 32.0000 1.9698 1.9715 414.2296 414.6749 0.0674 -1.0000 -1.0000 0751473 1576854456.10 151.5071 59.9986 32.0000 1.9703 1.9721 414.2921 414.7372 0.0674 -1.0000 -1.0000 0751723 1576854456.20 151.5071 59.9986 32.0000 1.9704 1.9721 414.3249 414.7695 0.0673 -1.0000 -1.0000 0751786 1576854456.30 151.5071 59.9986 32.0000 1.9707 1.9725 414.2667 414.7105 0.0672 -1.0000 -1.0000 0751848 1576854456.40 151.5071 59.9986 32.0000 1.9703 1.9721 414.2922 414.7369 0.0674 -1.0000 -1.0000 0751911 1576854456.50 151.5116 59.9986 32.0000 1.9702 1.9720 414.3196 414.7645 0.0673 -1.0000 -1.0000 0751989 1576854456.60 151.5116 59.9986 32.0000 1.9707 1.9725 414.3288 414.7741 0.0675 -1.0000 -1.0000 0752067 1576854456.70 151.5116 59.9986 32.0000 1.9700 1.9718 414.2882 414.7320 0.0672 -1.0000 -1.0000 0752130 1576854456.80 151.5116 59.9986 32.0000 1.9701 1.9719 414.2810 414.7257 0.0674 -1.0000 -1.0000 0752192 1576854456.90 151.5116 59.9986 32.0000 1.9700 1.9718 414.3101 414.7544 0.0672 -1.0000 -1.0000 0752255 1576854457.00 151.4904 59.9986 32.0000 1.9699 1.9716 414.3104 414.7555 0.0674 -1.0000 -1.0000 0752317 1576854457.10 151.4814 59.9986 32.0000 1.9702 1.9720 414.3101 414.7556 0.0674 -1.0000 -1.0000 0752505 1576854457.20 151.4814 59.9986 32.0000 1.9707 1.9725 414.3763 414.8212 0.0674 -1.0000 -1.0000 0752567 1576854457.30 151.4814 59.9986 32.0000 1.9704 1.9721 414.2782 414.7238 0.0675 -1.0000 -1.0000 0752630 1576854457.40 151.4814 59.9986 32.0000 1.9704 1.9722 414.2629 414.7091 0.0676 -1.0000 -1.0000 0752692 1576854457.50 151.4818 59.9986 32.0000 1.9703 1.9721 414.3884 414.8330 0.0673 -1.0000 -1.0000 0752770 1576854457.60 151.5044 59.9986 32.0000 1.9699 1.9716 414.2714 414.7163 0.0673 -1.0000 -1.0000 0753364 1576854457.70 151.5044 59.9986 32.0000 1.9701 1.9718 414.3550 414.8002 0.0675 -1.0000 -1.0000 0753426 1576854457.80 151.5044 59.9986 32.0000 1.9702 1.9719 414.3628 414.8087 0.0675 -1.0000 -1.0000 0753505 1576854457.90 151.5044 59.9986 32.0000 1.9703 1.9721 414.2408 414.6856 0.0674 -1.0000 -1.0000 0753567 1576854458.00 151.5044 59.9986 32.0000 1.9709 1.9727 414.3073 414.7520 0.0673 -1.0000 -1.0000 0753630 1576854458.10 151.5043 59.9986 32.0000 1.9697 1.9714 414.2934 414.7371 0.0672 -1.0000 -1.0000 0753692 1576854458.20 151.5042 59.9986 32.0000 1.9703 1.9720 414.3129 414.7574 0.0673 -1.0000 -1.0000 0753755 1576854458.30 151.5042 59.9986 32.0000 1.9705 1.9722 414.2537 414.6986 0.0674 -1.0000 -1.0000 0753833 1576854458.40 151.5042 59.9986 32.0000 1.9705 1.9723 414.2821 414.7264 0.0673 -1.0000 -1.0000 0753895 1576854458.50 151.5042 59.9986 32.0000 1.9701 1.9718 414.2492 414.6941 0.0674 -1.0000 -1.0000 0753958 1576854458.60 151.5042 59.9986 32.0000 1.9705 1.9722 414.2893 414.7346 0.0674 -1.0000 -1.0000 0754255 1576854458.70 151.4898 59.9986 32.0000 1.9700 1.9718 414.3313 414.7754 0.0672 -1.0000 -1.0000 0754317 1576854458.80 151.4891 59.9986 32.0000 1.9701 1.9718 414.2423 414.6861 0.0673 -1.0000 -1.0000 0754380 1576854458.90 151.4891 59.9986 32.0000 1.9703 1.9721 414.3466 414.7917 0.0673 -1.0000 -1.0000 0754458 1576854459.00 151.4891 59.9986 32.0000 1.9702 1.9720 414.2377 414.6818 0.0673 -1.0000 -1.0000 0754520 1576854459.10 151.4891 59.9986 32.0000 1.9701 1.9718 414.2153 414.6602 0.0673 -1.0000 -1.0000 0754583 1576854459.20 151.4891 59.9986 32.0000 1.9700 1.9717 414.2424 414.6866 0.0673 -1.0000 -1.0000 0754755 1576854459.30 151.4814 59.9986 32.0000 1.9701 1.9718 414.2520 414.6966 0.0673 -1.0000 -1.0000 0754817 1576854459.40 151.4814 59.9986 32.0000 1.9697 1.9714 414.2895 414.7330 0.0672 -1.0000 -1.0000 0754880 1576854459.50 151.4814 59.9986 32.0000 1.9696 1.9714 414.2998 414.7438 0.0673 -1.0000 -1.0000 0754958 1576854459.60 151.4814 59.9986 32.0000 1.9698 1.9715 414.2337 414.6784 0.0674 -1.0000 -1.0000 0755020 1576854459.70 151.4814 59.9986 32.0000 1.9706 1.9723 414.1839 414.6289 0.0674 -1.0000 -1.0000 0755255 1576854459.80 151.5207 59.9981 32.0000 1.9700 1.9718 414.2285 414.6728 0.0673 -1.0000 -1.0000 0755317 1576854459.90 151.5207 59.9981 32.0000 1.9705 1.9723 414.2946 414.7385 0.0672 -1.0000 -1.0000 0755380 1576854460.00 151.5207 59.9981 32.0000 1.9709 1.9726 414.2864 414.7307 0.0672 -1.0000 -1.0000 0755458 1576854460.10 151.5207 59.9981 32.0000 1.9704 1.9722 414.2966 414.7403 0.0673 -1.0000 -1.0000 0755551 1576854460.20 151.5207 59.9981 32.0000 1.9707 1.9725 414.3074 414.7513 0.0672 -1.0000 -1.0000 0755770 1576854460.30 151.5207 59.9981 32.0000 1.9699 1.9717 414.2709 414.7152 0.0672 -1.0000 -1.0000 0755848 1576854460.40 151.5207 59.9981 32.0000 1.9708 1.9725 414.2213 414.6649 0.0672 -1.0000 -1.0000 0755911 1576854460.50 151.5355 59.9981 32.0000 1.9706 1.9723 414.3802 414.8260 0.0674 -1.0000 -1.0000 0755973 1576854460.60 151.5355 59.9981 32.0000 1.9700 1.9717 414.2763 414.7203 0.0673 -1.0000 -1.0000 0756036 1576854460.70 151.5355 59.9981 32.0000 1.9708 1.9725 414.3641 414.8090 0.0674 -1.0000 -1.0000 0756270 1576854460.80 151.5355 59.9981 32.0000 1.9709 1.9727 414.2282 414.6731 0.0674 -1.0000 -1.0000 0756333 1576854460.90 151.5355 59.9981 32.0000 1.9709 1.9726 414.2526 414.6970 0.0673 -1.0000 -1.0000 0756411 1576854461.00 151.5308 59.9981 32.0000 1.9708 1.9726 414.3219 414.7657 0.0672 -1.0000 -1.0000 0756473 1576854461.10 151.5136 59.9981 32.0000 1.9704 1.9722 414.3356 414.7802 0.0673 -1.0000 -1.0000 0756536 1576854461.20 151.5136 59.9981 32.0000 1.9703 1.9721 414.3131 414.7573 0.0672 -1.0000 -1.0000 0756770 1576854461.30 151.5136 59.9981 32.0000 1.9704 1.9722 414.2494 414.6939 0.0674 -1.0000 -1.0000 0756833 1576854461.40 151.5136 59.9981 32.0000 1.9701 1.9718 414.2834 414.7284 0.0674 -1.0000 -1.0000 0756895 1576854461.50 151.5136 59.9981 32.0000 1.9709 1.9726 414.2742 414.7185 0.0673 -1.0000 -1.0000 0756973 1576854461.60 151.4915 59.9981 32.0000 1.9706 1.9723 414.2883 414.7324 0.0673 -1.0000 -1.0000 0757036 1576854461.70 151.4915 59.9981 32.0000 1.9707 1.9724 414.2384 414.6825 0.0673 -1.0000 -1.0000 0757255 1576854461.80 151.4915 59.9981 32.0000 1.9700 1.9717 414.2841 414.7284 0.0672 -1.0000 -1.0000 0757333 1576854461.90 151.4915 59.9981 32.0000 1.9701 1.9718 414.2655 414.7100 0.0674 -1.0000 -1.0000 0757396 1576854462.00 151.4915 59.9981 32.0000 1.9698 1.9715 414.2360 414.6811 0.0674 -1.0000 -1.0000 0757458 1576854462.10 151.4596 59.9981 32.0000 1.9704 1.9721 414.2882 414.7326 0.0673 -1.0000 -1.0000 0757536 1576854462.20 151.4571 59.9981 32.0000 1.9701 1.9718 414.3131 414.7574 0.0672 -1.0000 -1.0000 0757802 1576854462.30 151.4571 59.9981 32.0000 1.9702 1.9720 414.2524 414.6966 0.0673 -1.0000 -1.0000 0757880 1576854462.40 151.4571 59.9981 32.0000 1.9703 1.9720 414.3039 414.7487 0.0673 -1.0000 -1.0000 0757942 1576854462.50 151.4571 59.9981 32.0000 1.9699 1.9717 414.3136 414.7583 0.0673 -1.0000 -1.0000 0758005 1576854462.60 151.4571 59.9981 32.0000 1.9701 1.9719 414.3534 414.7983 0.0673 -1.0000 -1.0000 0758067 1576854462.70 151.4637 59.9981 32.0000 1.9701 1.9719 414.2411 414.6852 0.0673 -1.0000 -1.0000 0758130 1576854462.80 151.4736 59.9981 32.0000 1.9704 1.9721 414.2906 414.7352 0.0673 -1.0000 -1.0000 0758208 1576854462.90 151.4736 59.9981 32.0000 1.9703 1.9720 414.2413 414.6852 0.0672 -1.0000 -1.0000 0758286 1576854463.00 151.4736 59.9981 32.0000 1.9697 1.9715 414.2628 414.7074 0.0673 -1.0000 -1.0000 0758348 1576854463.10 151.4736 59.9981 32.0000 1.9700 1.9717 414.2649 414.7095 0.0673 -1.0000 -1.0000 0758411 1576854463.20 151.4736 59.9981 32.0000 1.9704 1.9721 414.2846 414.7287 0.0673 -1.0000 -1.0000 0758489 1576854463.30 151.4450 59.9981 32.0000 1.9704 1.9721 414.2846 414.7297 0.0674 -1.0000 -1.0000 0758723 1576854463.40 151.4450 59.9981 32.0000 1.9695 1.9712 414.2904 414.7354 0.0674 -1.0000 -1.0000 0758786 1576854463.50 151.4450 59.9981 32.0000 1.9698 1.9716 414.3583 414.8022 0.0672 -1.0000 -1.0000 0758848 1576854463.60 151.4450 59.9981 32.0000 1.9691 1.9708 414.2426 414.6872 0.0674 -1.0000 -1.0000 0758911 1576854463.70 151.4450 59.9981 32.0000 1.9699 1.9716 414.2154 414.6590 0.0671 -1.0000 -1.0000 0758973 1576854463.80 151.4638 59.9981 32.0000 1.9695 1.9712 414.2069 414.6513 0.0673 -1.0000 -1.0000 0759223 1576854463.90 151.4809 59.9981 32.0000 1.9695 1.9712 414.2833 414.7283 0.0674 -1.0000 -1.0000 0759286 1576854464.00 151.4809 59.9981 32.0000 1.9697 1.9715 414.2579 414.7031 0.0674 -1.0000 -1.0000 0759348 1576854464.10 151.4809 59.9981 32.0000 1.9694 1.9711 414.3214 414.7658 0.0672 -1.0000 -1.0000 0759411 1576854464.20 151.4809 59.9981 32.0000 1.9702 1.9719 414.3219 414.7657 0.0673 -1.0000 -1.0000 0759473 1576854464.30 151.4809 59.9981 32.0000 1.9697 1.9715 414.2612 414.7055 0.0673 -1.0000 -1.0000 0759551 1576854464.40 151.4646 59.9981 32.0000 1.9697 1.9715 414.2669 414.7109 0.0672 -1.0000 -1.0000 0759614 1576854464.50 151.4646 59.9981 32.0000 1.9697 1.9714 414.2251 414.6692 0.0673 -1.0000 -1.0000 0759676 1576854464.60 151.4646 59.9981 32.0000 1.9705 1.9723 414.2505 414.6958 0.0675 -1.0000 -1.0000 0759755 1576854464.70 151.4646 59.9981 32.0000 1.9702 1.9720 414.2271 414.6714 0.0673 -1.0000 -1.0000 0759817 1576854464.80 151.4646 59.9981 32.0000 1.9699 1.9716 414.3397 414.7838 0.0673 -1.0000 -1.0000 0759880 1576854464.90 151.4493 59.9980 32.0000 1.9698 1.9716 414.2749 414.7193 0.0673 -1.0000 -1.0000 0759958 1576854465.00 151.4487 59.9979 32.0000 1.9696 1.9714 414.2947 414.7389 0.0673 -1.0000 -1.0000 0800020 1576854465.10 151.4487 59.9979 32.0000 1.9697 1.9715 414.2598 414.7052 0.0674 -1.0000 -1.0000 0800083 1576854465.20 151.4487 59.9979 32.0000 1.9704 1.9721 414.2547 414.6997 0.0674 -1.0000 -1.0000 0800161 1576854465.30 151.4487 59.9979 32.0000 1.9696 1.9714 414.2497 414.6939 0.0673 -1.0000 -1.0000 0800489 1576854465.40 151.4556 59.9979 32.0000 1.9696 1.9713 414.2494 414.6932 0.0672 -1.0000 -1.0000 0800551 1576854465.50 151.4668 59.9979 32.0000 1.9702 1.9719 414.2697 414.7133 0.0672 -1.0000 -1.0000 0800630 1576854465.60 151.4668 59.9979 32.0000 1.9701 1.9718 414.3155 414.7601 0.0674 -1.0000 -1.0000 0800692 1576854465.70 151.4668 59.9979 32.0000 1.9703 1.9721 414.3447 414.7889 0.0672 -1.0000 -1.0000 0800755 1576854465.80 151.4668 59.9979 32.0000 1.9693 1.9710 414.2349 414.6788 0.0673 -1.0000 -1.0000 0801051 1576854465.90 151.4668 59.9979 32.0000 1.9699 1.9717 414.1875 414.6310 0.0671 -1.0000 -1.0000 0801114 1576854466.00 151.5264 59.9979 32.0000 1.9704 1.9721 414.2872 414.7317 0.0674 -1.0000 -1.0000 0801176 1576854466.10 151.5264 59.9979 32.0000 1.9706 1.9724 414.2909 414.7360 0.0673 -1.0000 -1.0000 0801255 1576854466.20 151.5264 59.9979 32.0000 1.9703 1.9720 414.2895 414.7338 0.0673 -1.0000 -1.0000 0801317 1576854466.30 151.5264 59.9979 32.0000 1.9701 1.9718 414.2502 414.6951 0.0674 -1.0000 -1.0000 0801380 1576854466.40 151.5264 59.9979 32.0000 1.9701 1.9719 414.3331 414.7778 0.0673 -1.0000 -1.0000 0801505 1576854466.50 151.4745 59.9979 32.0000 1.9697 1.9715 414.2392 414.6848 0.0675 -1.0000 -1.0000 0801567 1576854466.60 151.4745 59.9979 32.0000 1.9693 1.9711 414.2327 414.6780 0.0673 -1.0000 -1.0000 0801645 1576854466.70 151.4745 59.9979 32.0000 1.9702 1.9720 414.2578 414.7012 0.0672 -1.0000 -1.0000 0801708 1576854466.80 151.4727 59.9979 32.0000 1.9701 1.9718 414.2463 414.6902 0.0673 -1.0000 -1.0000 0801770 1576854466.90 151.4727 59.9979 32.0000 1.9709 1.9726 414.2923 414.7365 0.0675 -1.0000 -1.0000 0802067 1576854467.00 151.4727 59.9979 32.0000 1.9704 1.9721 414.3215 414.7661 0.0673 -1.0000 -1.0000 0802130 1576854467.10 151.5003 59.9979 32.0000 1.9707 1.9725 414.3078 414.7520 0.0672 -1.0000 -1.0000 0802192 1576854467.20 151.5003 59.9979 32.0000 1.9707 1.9724 414.3153 414.7600 0.0673 -1.0000 -1.0000 0802255 1576854467.30 151.5003 59.9979 32.0000 1.9708 1.9726 414.2415 414.6859 0.0673 -1.0000 -1.0000 0802317 1576854467.40 151.5003 59.9979 32.0000 1.9702 1.9720 414.2413 414.6858 0.0673 -1.0000 -1.0000 0802505 1576854467.50 151.5003 59.9979 32.0000 1.9707 1.9724 414.2791 414.7240 0.0674 -1.0000 -1.0000 0802567 1576854467.60 151.5004 59.9979 32.0000 1.9705 1.9722 414.2208 414.6658 0.0673 -1.0000 -1.0000 0802630 1576854467.70 151.5004 59.9979 32.0000 1.9705 1.9722 414.2969 414.7421 0.0674 -1.0000 -1.0000 0802692 1576854467.80 151.5004 59.9979 32.0000 1.9708 1.9725 414.3371 414.7819 0.0674 -1.0000 -1.0000 0802770 1576854467.90 151.5004 59.9979 32.0000 1.9708 1.9725 414.2676 414.7130 0.0674 -1.0000 -1.0000 0803005 1576854468.00 151.5004 59.9979 32.0000 1.9703 1.9720 414.3253 414.7711 0.0675 -1.0000 -1.0000 0803067 1576854468.10 151.5130 59.9979 32.0000 1.9702 1.9720 414.2442 414.6886 0.0673 -1.0000 -1.0000 0803145 1576854468.20 151.5374 59.9979 32.0000 1.9709 1.9726 414.3118 414.7557 0.0672 -1.0000 -1.0000 0803208 1576854468.30 151.5374 59.9979 32.0000 1.9703 1.9721 414.2657 414.7103 0.0673 -1.0000 -1.0000 0803270 1576854468.40 151.5374 59.9979 32.0000 1.9701 1.9718 414.2466 414.6909 0.0673 -1.0000 -1.0000 0803333 1576854468.50 151.5374 59.9979 32.0000 1.9706 1.9724 414.2852 414.7294 0.0673 -1.0000 -1.0000 0804083 1576854468.60 151.5374 59.9979 32.0000 1.9704 1.9722 414.2415 414.6866 0.0674 -1.0000 -1.0000 0804161 1576854468.70 151.5167 59.9979 32.0000 1.9702 1.9720 414.2317 414.6765 0.0673 -1.0000 -1.0000 0804223 1576854468.80 151.5167 59.9979 32.0000 1.9710 1.9728 414.2954 414.7391 0.0671 -1.0000 -1.0000 0804286 1576854468.90 151.5167 59.9979 32.0000 1.9705 1.9723 414.3249 414.7692 0.0673 -1.0000 -1.0000 0804348 1576854469.00 151.5167 59.9979 32.0000 1.9702 1.9719 414.2877 414.7327 0.0673 -1.0000 -1.0000 0804755 1576854469.10 151.5167 59.9979 32.0000 1.9696 1.9714 414.2862 414.7310 0.0675 -1.0000 -1.0000 0804817 1576854469.20 151.5186 59.9979 32.0000 1.9707 1.9724 414.2652 414.7098 0.0673 -1.0000 -1.0000 0804880 1576854469.30 151.5187 59.9979 32.0000 1.9700 1.9717 414.2984 414.7429 0.0673 -1.0000 -1.0000 0804942 1576854469.40 151.5187 59.9979 32.0000 1.9703 1.9720 414.2896 414.7341 0.0673 -1.0000 -1.0000 0805005 1576854469.50 151.5187 59.9979 32.0000 1.9706 1.9724 414.3405 414.7841 0.0672 -1.0000 -1.0000 0805083 1576854469.60 151.5187 59.9979 32.0000 1.9711 1.9728 414.3082 414.7527 0.0673 -1.0000 -1.0000 0805145 1576854469.70 151.5189 59.9980 32.0000 1.9701 1.9719 414.2941 414.7388 0.0674 -1.0000 -1.0000 0805208 1576854469.80 151.5227 59.9983 32.0000 1.9702 1.9720 414.3294 414.7734 0.0673 -1.0000 -1.0000 0805286 1576854469.90 151.5227 59.9983 32.0000 1.9705 1.9723 414.2910 414.7360 0.0673 -1.0000 -1.0000 0805348 1576854470.00 151.5227 59.9983 32.0000 1.9712 1.9729 414.2607 414.7042 0.0672 -1.0000 -1.0000 0805723 1576854470.10 151.5227 59.9983 32.0000 1.9703 1.9720 414.2630 414.7074 0.0673 -1.0000 -1.0000 0805786 1576854470.20 151.5227 59.9983 32.0000 1.9708 1.9725 414.1608 414.6047 0.0673 -1.0000 -1.0000 0805848 1576854470.30 151.5045 59.9983 32.0000 1.9699 1.9716 414.2600 414.7046 0.0673 -1.0000 -1.0000 0805926 1576854470.40 151.4590 59.9983 32.0000 1.9703 1.9721 414.3733 414.8177 0.0673 -1.0000 -1.0000 0805989 1576854470.50 151.4590 59.9983 32.0000 1.9702 1.9719 414.3486 414.7931 0.0673 -1.0000 -1.0000 0806051 1576854470.60 151.4590 59.9983 32.0000 1.9705 1.9723 414.2985 414.7433 0.0674 -1.0000 -1.0000 0806130 1576854470.70 151.4590 59.9983 32.0000 1.9699 1.9716 414.3457 414.7900 0.0673 -1.0000 -1.0000 0806192 1576854470.80 151.4590 59.9983 32.0000 1.9693 1.9711 414.2445 414.6885 0.0673 -1.0000 -1.0000 0806255 1576854470.90 151.4590 59.9983 32.0000 1.9698 1.9715 414.2878 414.7324 0.0673 -1.0000 -1.0000 0806317 1576854471.00 151.4634 59.9983 32.0000 1.9711 1.9728 414.3327 414.7773 0.0673 -1.0000 -1.0000 0806380 1576854471.10 151.4818 59.9983 32.0000 1.9711 1.9729 414.3424 414.7868 0.0673 -1.0000 -1.0000 0806442 1576854471.20 151.4818 59.9983 32.0000 1.9706 1.9724 414.3580 414.8023 0.0673 -1.0000 -1.0000 0806520 1576854471.30 151.4818 59.9983 32.0000 1.9700 1.9718 414.3340 414.7785 0.0673 -1.0000 -1.0000 0806583 1576854471.40 151.4818 59.9983 32.0000 1.9703 1.9720 414.3668 414.8102 0.0672 -1.0000 -1.0000 0806645 1576854471.50 151.4818 59.9983 32.0000 1.9704 1.9721 414.2790 414.7234 0.0673 -1.0000 -1.0000 0806723 1576854471.60 151.5048 59.9983 32.0000 1.9703 1.9721 414.3178 414.7620 0.0673 -1.0000 -1.0000 0806786 1576854471.70 151.5048 59.9983 32.0000 1.9700 1.9718 414.2932 414.7376 0.0673 -1.0000 -1.0000 0806848 1576854471.80 151.5048 59.9983 32.0000 1.9696 1.9713 414.3023 414.7470 0.0673 -1.0000 -1.0000 0806926 1576854471.90 151.5048 59.9983 32.0000 1.9699 1.9717 414.3101 414.7558 0.0674 -1.0000 -1.0000 0806989 1576854472.00 151.5048 59.9983 32.0000 1.9691 1.9708 414.2737 414.7178 0.0673 -1.0000 -1.0000 0807051 1576854472.10 151.5048 59.9983 32.0000 1.9702 1.9719 414.3483 414.7932 0.0674 -1.0000 -1.0000 0807536 1576854472.20 151.5029 59.9983 32.0000 1.9700 1.9717 414.2823 414.7265 0.0673 -1.0000 -1.0000 0807598 1576854472.30 151.4856 59.9983 32.0000 1.9701 1.9719 414.3181 414.7621 0.0671 -1.0000 -1.0000 0807676 1576854472.40 151.4856 59.9983 32.0000 1.9695 1.9712 414.2625 414.7069 0.0674 -1.0000 -1.0000 0807739 1576854472.50 151.4856 59.9983 32.0000 1.9695 1.9712 414.2960 414.7408 0.0674 -1.0000 -1.0000 0807802 1576854472.60 151.4856 59.9983 32.0000 1.9700 1.9717 414.3698 414.8142 0.0672 -1.0000 -1.0000 0808067 1576854472.70 151.4856 59.9983 32.0000 1.9703 1.9721 414.3042 414.7484 0.0673 -1.0000 -1.0000 0808130 1576854472.80 151.4833 59.9983 32.0000 1.9701 1.9718 414.2524 414.6967 0.0673 -1.0000 -1.0000 0808192 1576854472.90 151.4831 59.9983 32.0000 1.9706 1.9723 414.2514 414.6960 0.0673 -1.0000 -1.0000 0808270 1576854473.00 151.4831 59.9983 32.0000 1.9700 1.9718 414.3442 414.7886 0.0673 -1.0000 -1.0000 0808333 1576854473.10 151.4831 59.9983 32.0000 1.9704 1.9722 414.4111 414.8553 0.0673 -1.0000 -1.0000 0808723 1576854473.20 151.4831 59.9983 32.0000 1.9706 1.9723 414.3386 414.7830 0.0673 -1.0000 -1.0000 0808786 1576854473.30 151.4831 59.9983 32.0000 1.9701 1.9719 414.2869 414.7311 0.0673 -1.0000 -1.0000 0808848 1576854473.40 151.5182 59.9983 32.0000 1.9702 1.9720 414.2725 414.7177 0.0674 -1.0000 -1.0000 0808911 1576854473.50 151.5182 59.9983 32.0000 1.9701 1.9719 414.3460 414.7908 0.0673 -1.0000 -1.0000 0808989 1576854473.60 151.5182 59.9983 32.0000 1.9704 1.9721 414.2905 414.7342 0.0672 -1.0000 -1.0000 0809317 1576854473.70 151.5182 59.9983 32.0000 1.9698 1.9716 414.3180 414.7619 0.0673 -1.0000 -1.0000 0809395 1576854473.80 151.5182 59.9983 32.0000 1.9705 1.9722 414.2734 414.7178 0.0672 -1.0000 -1.0000 0809458 1576854473.90 151.4957 59.9983 32.0000 1.9703 1.9720 414.3283 414.7728 0.0674 -1.0000 -1.0000 0809520 1576854474.00 151.4957 59.9983 32.0000 1.9702 1.9720 414.2553 414.6992 0.0673 -1.0000 -1.0000 0809614 1576854474.10 151.4957 59.9983 32.0000 1.9697 1.9715 414.2330 414.6781 0.0674 -1.0000 -1.0000 0809723 1576854474.20 151.4957 59.9983 32.0000 1.9700 1.9717 414.2485 414.6920 0.0671 -1.0000 -1.0000 0809786 1576854474.30 151.4957 59.9983 32.0000 1.9708 1.9725 414.2528 414.6976 0.0673 -1.0000 -1.0000 0809864 1576854474.40 151.4957 59.9983 32.0000 1.9697 1.9715 414.2921 414.7357 0.0672 -1.0000 -1.0000 0809926 1576854474.50 151.5241 59.9983 32.0000 1.9698 1.9716 414.3025 414.7467 0.0673 -1.0000 -1.0000 0809989 1576854474.60 151.5241 59.9983 32.0000 1.9703 1.9720 414.3413 414.7847 0.0672 -1.0000 -1.0000 0810051 1576854474.70 151.5241 59.9983 32.0000 1.9704 1.9721 414.3155 414.7600 0.0673 -1.0000 -1.0000 0810380 1576854474.80 151.5241 59.9983 32.0000 1.9701 1.9718 414.2684 414.7123 0.0672 -1.0000 -1.0000 0810442 1576854474.90 151.5241 59.9983 32.0000 1.9700 1.9717 414.2671 414.7121 0.0674 -1.0000 -1.0000 0810520 1576854475.00 151.5241 59.9983 32.0000 1.9698 1.9716 414.3548 414.8003 0.0675 -1.0000 -1.0000 0810583 1576854475.10 151.5229 59.9983 32.0000 1.9704 1.9721 414.2484 414.6930 0.0673 -1.0000 -1.0000 0810645 1576854475.20 151.5144 59.9982 32.0000 1.9706 1.9724 414.2801 414.7243 0.0673 -1.0000 -1.0000 0810708 1576854475.30 151.5144 59.9982 32.0000 1.9705 1.9722 414.2878 414.7324 0.0674 -1.0000 -1.0000 0810786 1576854475.40 151.5144 59.9982 32.0000 1.9708 1.9725 414.3087 414.7531 0.0673 -1.0000 -1.0000 0810848 1576854475.50 151.5144 59.9982 32.0000 1.9706 1.9723 414.3440 414.7889 0.0673 -1.0000 -1.0000 0810911 1576854475.60 151.5144 59.9982 32.0000 1.9704 1.9722 414.2779 414.7215 0.0672 -1.0000 -1.0000 0810973 1576854475.70 151.5064 59.9982 32.0000 1.9700 1.9717 414.3164 414.7604 0.0672 -1.0000 -1.0000 0811630 1576854475.80 151.5064 59.9982 32.0000 1.9702 1.9720 414.3213 414.7652 0.0672 -1.0000 -1.0000 0811708 1576854475.90 151.5064 59.9982 32.0000 1.9703 1.9721 414.3070 414.7517 0.0674 -1.0000 -1.0000 0811770 1576854476.00 151.5064 59.9982 32.0000 1.9704 1.9722 414.3358 414.7807 0.0673 -1.0000 -1.0000 0811833 1576854476.10 151.5064 59.9982 32.0000 1.9701 1.9718 414.3235 414.7677 0.0673 -1.0000 -1.0000 0811896 1576854476.20 151.5320 59.9982 32.0000 1.9708 1.9725 414.3373 414.7816 0.0673 -1.0000 -1.0000 0811958 1576854476.30 151.5388 59.9982 32.0000 1.9713 1.9730 414.3836 414.8280 0.0673 -1.0000 -1.0000 0812051 1576854476.40 151.5388 59.9982 32.0000 1.9700 1.9718 414.3486 414.7928 0.0673 -1.0000 -1.0000 0812114 1576854476.50 151.5388 59.9982 32.0000 1.9704 1.9721 414.3701 414.8133 0.0670 -1.0000 -1.0000 0812176 1576854476.60 151.5388 59.9982 32.0000 1.9706 1.9723 414.3746 414.8187 0.0673 -1.0000 -1.0000 0812255 1576854476.70 151.5388 59.9982 32.0000 1.9699 1.9717 414.3696 414.8139 0.0672 -1.0000 -1.0000 0812317 1576854476.80 151.5388 59.9982 32.0000 1.9703 1.9720 414.4009 414.8447 0.0672 -1.0000 -1.0000 0812380 1576854476.90 151.5117 59.9982 32.0000 1.9696 1.9713 414.3107 414.7554 0.0673 -1.0000 -1.0000 0812473 1576854477.00 151.5117 59.9982 32.0000 1.9711 1.9729 414.3621 414.8070 0.0674 -1.0000 -1.0000 0812598 1576854477.10 151.5117 59.9982 32.0000 1.9705 1.9723 414.3376 414.7830 0.0674 -1.0000 -1.0000 0812661 1576854477.20 151.5117 59.9982 32.0000 1.9700 1.9718 414.3863 414.8308 0.0673 -1.0000 -1.0000 0812739 1576854477.30 151.5117 59.9982 32.0000 1.9701 1.9718 414.3702 414.8151 0.0673 -1.0000 -1.0000 0812802 1576854477.40 151.5117 59.9982 32.0000 1.9701 1.9718 414.3042 414.7479 0.0671 -1.0000 -1.0000 0812864 1576854477.50 151.5117 59.9982 32.0000 1.9704 1.9722 414.3036 414.7477 0.0672 -1.0000 -1.0000 0812926 1576854477.60 151.5117 59.9982 32.0000 1.9703 1.9720 414.2876 414.7322 0.0674 -1.0000 -1.0000 0813005 1576854477.70 151.5117 59.9982 32.0000 1.9706 1.9724 414.2889 414.7333 0.0673 -1.0000 -1.0000 0813083 1576854477.80 151.5117 59.9982 32.0000 1.9708 1.9726 414.2606 414.7038 0.0671 -1.0000 -1.0000 0813270 1576854477.90 151.5117 59.9982 32.0000 1.9701 1.9719 414.3525 414.7960 0.0672 -1.0000 -1.0000 0813333 1576854478.00 151.4916 59.9982 32.0000 1.9698 1.9716 414.3832 414.8284 0.0674 -1.0000 -1.0000 0813395 1576854478.10 151.4906 59.9982 32.0000 1.9704 1.9722 414.4219 414.8673 0.0674 -1.0000 -1.0000 0813473 1576854478.20 151.4906 59.9982 32.0000 1.9708 1.9725 414.3227 414.7674 0.0673 -1.0000 -1.0000 0813536 1576854478.30 151.4906 59.9982 32.0000 1.9702 1.9719 414.3020 414.7461 0.0672 -1.0000 -1.0000 0813786 1576854478.40 151.4906 59.9982 32.0000 1.9703 1.9720 414.3744 414.8189 0.0673 -1.0000 -1.0000 0813848 1576854478.50 151.4937 59.9982 32.0000 1.9695 1.9712 414.3211 414.7652 0.0672 -1.0000 -1.0000 0813911 1576854478.60 151.5121 59.9982 32.0000 1.9701 1.9718 414.4049 414.8497 0.0674 -1.0000 -1.0000 0813973 1576854478.70 151.5121 59.9982 32.0000 1.9705 1.9722 414.3303 414.7751 0.0673 -1.0000 -1.0000 0814051 1576854478.80 151.5121 59.9982 32.0000 1.9707 1.9724 414.3750 414.8188 0.0671 -1.0000 -1.0000 0814223 1576854478.90 151.5121 59.9982 32.0000 1.9702 1.9719 414.3428 414.7869 0.0673 -1.0000 -1.0000 0814302 1576854479.00 151.5121 59.9982 32.0000 1.9706 1.9723 414.2643 414.7080 0.0671 -1.0000 -1.0000 0814364 1576854479.10 151.5464 59.9982 32.0000 1.9696 1.9714 414.3682 414.8113 0.0671 -1.0000 -1.0000 0814426 1576854479.20 151.5464 59.9982 32.0000 1.9708 1.9726 414.3254 414.7697 0.0673 -1.0000 -1.0000 0814505 1576854479.30 151.5464 59.9982 32.0000 1.9705 1.9722 414.3793 414.8242 0.0673 -1.0000 -1.0000 0814723 1576854479.40 151.5464 59.9982 32.0000 1.9708 1.9726 414.3097 414.7528 0.0671 -1.0000 -1.0000 0814786 1576854479.50 151.5464 59.9982 32.0000 1.9703 1.9720 414.3263 414.7701 0.0672 -1.0000 -1.0000 0814864 1576854479.60 151.5348 59.9981 32.0000 1.9708 1.9725 414.3295 414.7730 0.0672 -1.0000 -1.0000 0814926 1576854479.70 151.5173 59.9979 32.0000 1.9709 1.9726 414.3101 414.7541 0.0673 -1.0000 -1.0000 0814989 1576854479.80 151.5173 59.9979 32.0000 1.9707 1.9724 414.2558 414.6995 0.0672 -1.0000 -1.0000 0815770 1576854479.90 151.5173 59.9979 32.0000 1.9704 1.9722 414.3283 414.7732 0.0674 -1.0000 -1.0000 0815833 1576854480.00 151.5173 59.9979 32.0000 1.9701 1.9718 414.2685 414.7132 0.0673 -1.0000 -1.0000 0815896 1576854480.10 151.5173 59.9979 32.0000 1.9701 1.9719 414.4183 414.8623 0.0672 -1.0000 -1.0000 0815958 1576854480.20 151.5173 59.9979 32.0000 1.9700 1.9718 414.3489 414.7935 0.0673 -1.0000 -1.0000 0816020 1576854480.30 151.5190 59.9979 32.0000 1.9707 1.9724 414.3830 414.8265 0.0670 -1.0000 -1.0000 0816255 1576854480.40 151.5225 59.9979 32.0000 1.9706 1.9724 414.2788 414.7220 0.0671 -1.0000 -1.0000 0816364 1576854480.50 151.5225 59.9979 32.0000 1.9704 1.9721 414.3222 414.7659 0.0673 -1.0000 -1.0000 0816426 1576854480.60 151.5225 59.9979 32.0000 1.9704 1.9722 414.3227 414.7673 0.0673 -1.0000 -1.0000 0816489 1576854480.70 151.5225 59.9979 32.0000 1.9703 1.9721 414.3454 414.7898 0.0673 -1.0000 -1.0000 0816551 1576854480.80 151.5225 59.9979 32.0000 1.9703 1.9720 414.3787 414.8227 0.0672 -1.0000 -1.0000 0816614 1576854480.90 151.5512 59.9979 32.0000 1.9711 1.9729 414.3906 414.8353 0.0674 -1.0000 -1.0000 0816692 1576854481.00 151.5512 59.9979 32.0000 1.9704 1.9722 414.2877 414.7313 0.0672 -1.0000 -1.0000 0816755 1576854481.10 151.5512 59.9979 32.0000 1.9712 1.9730 414.3296 414.7737 0.0673 -1.0000 -1.0000 0816817 1576854481.20 151.5512 59.9979 32.0000 1.9709 1.9727 414.3791 414.8241 0.0674 -1.0000 -1.0000 0816896 1576854481.30 151.5512 59.9979 32.0000 1.9711 1.9728 414.3306 414.7738 0.0672 -1.0000 -1.0000 0816958 1576854481.40 151.5056 59.9979 32.0000 1.9703 1.9721 414.3310 414.7757 0.0673 -1.0000 -1.0000 0817020 1576854481.50 151.5056 59.9979 32.0000 1.9703 1.9721 414.2938 414.7372 0.0671 -1.0000 -1.0000 0817083 1576854481.60 151.5056 59.9979 32.0000 1.9708 1.9725 414.3974 414.8428 0.0674 -1.0000 -1.0000 0817145 1576854481.70 151.5056 59.9979 32.0000 1.9702 1.9719 414.3914 414.8354 0.0672 -1.0000 -1.0000 0817208 1576854481.80 151.5056 59.9979 32.0000 1.9705 1.9723 414.3853 414.8288 0.0672 -1.0000 -1.0000 0817286 1576854481.90 151.5056 59.9979 32.0000 1.9707 1.9725 414.3785 414.8227 0.0672 -1.0000 -1.0000 0817380 1576854482.00 151.4895 59.9979 32.0000 1.9705 1.9722 414.3211 414.7647 0.0672 -1.0000 -1.0000 0817458 1576854482.10 151.4895 59.9979 32.0000 1.9701 1.9719 414.3103 414.7547 0.0673 -1.0000 -1.0000 0817536 1576854482.20 151.4895 59.9979 32.0000 1.9705 1.9722 414.4217 414.8653 0.0672 -1.0000 -1.0000 0817599 1576854482.30 151.4895 59.9979 32.0000 1.9704 1.9721 414.3526 414.7970 0.0672 -1.0000 -1.0000 0817676 1576854482.40 151.4895 59.9979 32.0000 1.9707 1.9724 414.3705 414.8144 0.0672 -1.0000 -1.0000 0817739 1576854482.50 151.4965 59.9979 32.0000 1.9704 1.9721 414.3463 414.7913 0.0673 -1.0000 -1.0000 0817802 1576854482.60 151.4965 59.9979 32.0000 1.9700 1.9717 414.3832 414.8265 0.0671 -1.0000 -1.0000 0817880 1576854482.70 151.4965 59.9979 32.0000 1.9701 1.9718 414.4201 414.8633 0.0671 -1.0000 -1.0000 0817926 1576854482.80 151.4965 59.9979 32.0000 1.9704 1.9722 414.3514 414.7952 0.0672 -1.0000 -1.0000 0818005 1576854482.90 151.4965 59.9979 32.0000 1.9703 1.9721 414.2957 414.7393 0.0672 -1.0000 -1.0000 0818067 1576854483.00 151.4964 59.9979 32.0000 1.9701 1.9718 414.3265 414.7706 0.0673 -1.0000 -1.0000 0818130 1576854483.10 151.4964 59.9979 32.0000 1.9706 1.9724 414.3638 414.8079 0.0672 -1.0000 -1.0000 0818192 1576854483.20 151.4964 59.9979 32.0000 1.9710 1.9727 414.4114 414.8551 0.0672 -1.0000 -1.0000 0818270 1576854483.30 151.4964 59.9979 32.0000 1.9700 1.9717 414.3817 414.8260 0.0673 -1.0000 -1.0000 0818333 1576854483.40 151.4964 59.9979 32.0000 1.9699 1.9717 414.3817 414.8262 0.0673 -1.0000 -1.0000 0818614 1576854483.50 151.4964 59.9979 32.0000 1.9699 1.9716 414.3542 414.7985 0.0673 -1.0000 -1.0000 0818676 1576854483.60 151.4981 59.9979 32.0000 1.9698 1.9716 414.3668 414.8113 0.0672 -1.0000 -1.0000 0818739 1576854483.70 151.4981 59.9979 32.0000 1.9703 1.9720 414.3782 414.8229 0.0674 -1.0000 -1.0000 0818802 1576854483.80 151.4981 59.9979 32.0000 1.9699 1.9716 414.3353 414.7797 0.0672 -1.0000 -1.0000 0818880 1576854483.90 151.4981 59.9979 32.0000 1.9702 1.9720 414.3716 414.8155 0.0673 -1.0000 -1.0000 0819364 1576854484.00 151.4981 59.9979 32.0000 1.9702 1.9720 414.3136 414.7579 0.0673 -1.0000 -1.0000 0819426 1576854484.10 151.4970 59.9979 32.0000 1.9702 1.9719 414.3195 414.7637 0.0673 -1.0000 -1.0000 0819489 1576854484.20 151.4966 59.9979 32.0000 1.9703 1.9721 414.3270 414.7709 0.0672 -1.0000 -1.0000 0819551 1576854484.30 151.4966 59.9979 32.0000 1.9702 1.9720 414.3245 414.7693 0.0674 -1.0000 -1.0000 0819630 1576854484.40 151.4966 59.9979 32.0000 1.9699 1.9717 414.3020 414.7462 0.0672 -1.0000 -1.0000 0819692 1576854484.50 151.4966 59.9979 32.0000 1.9703 1.9720 414.2796 414.7236 0.0673 -1.0000 -1.0000 0819817 1576854484.60 151.4966 59.9979 32.0000 1.9701 1.9718 414.2918 414.7342 0.0671 -1.0000 -1.0000 0819896 1576854484.70 151.5115 59.9979 32.0000 1.9709 1.9726 414.3502 414.7953 0.0673 -1.0000 -1.0000 0819958 1576854484.80 151.5115 59.9979 32.0000 1.9708 1.9726 414.3705 414.8141 0.0671 -1.0000 -1.0000 0820020 1576854484.90 151.5115 59.9979 32.0000 1.9709 1.9726 414.4090 414.8532 0.0673 -1.0000 -1.0000 0820083 1576854485.00 151.5115 59.9979 32.0000 1.9711 1.9728 414.3352 414.7793 0.0672 -1.0000 -1.0000 0820317 1576854485.10 151.5447 59.9982 32.0000 1.9702 1.9720 414.2939 414.7377 0.0672 -1.0000 -1.0000 0820380 1576854485.20 151.4989 59.9982 32.0000 1.9706 1.9724 414.3068 414.7514 0.0673 -1.0000 -1.0000 0820458 1576854485.30 151.4989 59.9982 32.0000 1.9699 1.9717 414.3632 414.8072 0.0672 -1.0000 -1.0000 0820520 1576854485.40 151.4989 59.9982 32.0000 1.9703 1.9720 414.3635 414.8071 0.0672 -1.0000 -1.0000 0820583 1576854485.50 151.4989 59.9982 32.0000 1.9708 1.9725 414.3393 414.7834 0.0672 -1.0000 -1.0000 0820817 1576854485.60 151.4989 59.9982 32.0000 1.9704 1.9721 414.3546 414.7982 0.0672 -1.0000 -1.0000 0820880 1576854485.70 151.4989 59.9982 32.0000 1.9701 1.9719 414.2640 414.7075 0.0671 -1.0000 -1.0000 0820942 1576854485.80 151.5132 59.9982 32.0000 1.9699 1.9716 414.4040 414.8478 0.0671 -1.0000 -1.0000 0821020 1576854485.90 151.5132 59.9982 32.0000 1.9694 1.9711 414.3258 414.7691 0.0672 -1.0000 -1.0000 0821083 1576854486.00 151.5132 59.9982 32.0000 1.9701 1.9719 414.3629 414.8070 0.0672 -1.0000 -1.0000 0822036 1576854486.10 151.5132 59.9982 32.0000 1.9704 1.9722 414.3780 414.8230 0.0673 -1.0000 -1.0000 0822114 1576854486.20 151.5132 59.9982 32.0000 1.9710 1.9727 414.3654 414.8093 0.0673 -1.0000 -1.0000 0822176 1576854486.30 151.4983 59.9982 32.0000 1.9705 1.9723 414.3586 414.8027 0.0672 -1.0000 -1.0000 0822239 1576854486.40 151.4953 59.9982 32.0000 1.9706 1.9723 414.3159 414.7596 0.0672 -1.0000 -1.0000 0822302 1576854486.50 151.4953 59.9982 32.0000 1.9709 1.9726 414.3570 414.8003 0.0671 -1.0000 -1.0000 0822364 1576854486.60 151.4953 59.9982 32.0000 1.9707 1.9724 414.3268 414.7707 0.0672 -1.0000 -1.0000 0822442 1576854486.70 151.4953 59.9982 32.0000 1.9700 1.9717 414.3106 414.7533 0.0670 -1.0000 -1.0000 0822505 1576854486.80 151.4953 59.9982 32.0000 1.9706 1.9724 414.3303 414.7740 0.0673 -1.0000 -1.0000 0822567 1576854486.90 151.4547 59.9982 32.0000 1.9699 1.9716 414.3633 414.8071 0.0671 -1.0000 -1.0000 0822645 1576854487.00 151.4547 59.9982 32.0000 1.9704 1.9721 414.2711 414.7151 0.0672 -1.0000 -1.0000 0822708 1576854487.10 151.4547 59.9982 32.0000 1.9699 1.9716 414.2893 414.7327 0.0671 -1.0000 -1.0000 0822755 1576854487.20 151.4547 59.9982 32.0000 1.9697 1.9714 414.3259 414.7692 0.0671 -1.0000 -1.0000 0822833 1576854487.30 151.4547 59.9982 32.0000 1.9695 1.9713 414.3640 414.8080 0.0672 -1.0000 -1.0000 0822895 1576854487.40 151.5015 59.9982 32.0000 1.9698 1.9715 414.3606 414.8049 0.0673 -1.0000 -1.0000 0822989 1576854487.50 151.5015 59.9982 32.0000 1.9699 1.9717 414.3196 414.7638 0.0672 -1.0000 -1.0000 0823051 1576854487.60 151.5359 59.9982 32.0000 1.9704 1.9721 414.3768 414.8214 0.0673 -1.0000 -1.0000 0823130 1576854487.70 151.5358 59.9982 32.0000 1.9704 1.9722 414.3785 414.8220 0.0671 -1.0000 -1.0000 0823176 1576854487.80 151.5358 59.9982 32.0000 1.9703 1.9721 414.3601 414.8037 0.0671 -1.0000 -1.0000 0823255 1576854487.90 151.5358 59.9982 32.0000 1.9702 1.9720 414.3289 414.7719 0.0671 -1.0000 -1.0000 0823317 1576854488.00 151.5358 59.9982 32.0000 1.9706 1.9724 414.3473 414.7904 0.0671 -1.0000 -1.0000 0823380 1576854488.10 151.5358 59.9982 32.0000 1.9705 1.9723 414.4524 414.8960 0.0672 -1.0000 -1.0000 0823505 1576854488.20 151.5358 59.9982 32.0000 1.9706 1.9723 414.3906 414.8346 0.0672 -1.0000 -1.0000 0823567 1576854488.30 151.5358 59.9982 32.0000 1.9708 1.9726 414.3867 414.8302 0.0672 -1.0000 -1.0000 0823645 1576854488.40 151.5358 59.9982 32.0000 1.9709 1.9727 414.3753 414.8200 0.0673 -1.0000 -1.0000 0823708 1576854488.50 151.5358 59.9982 32.0000 1.9710 1.9728 414.4108 414.8551 0.0673 -1.0000 -1.0000 0823770 1576854488.60 151.5026 59.9982 32.0000 1.9709 1.9726 414.4104 414.8545 0.0672 -1.0000 -1.0000 0824505 1576854488.70 151.5026 59.9982 32.0000 1.9706 1.9724 414.3373 414.7819 0.0673 -1.0000 -1.0000 0824567 1576854488.80 151.5026 59.9982 32.0000 1.9702 1.9719 414.4175 414.8620 0.0672 -1.0000 -1.0000 0824630 1576854488.90 151.5026 59.9982 32.0000 1.9707 1.9724 414.3849 414.8284 0.0671 -1.0000 -1.0000 0824723 1576854489.00 151.5026 59.9982 32.0000 1.9702 1.9720 414.3228 414.7668 0.0673 -1.0000 -1.0000 0824786 1576854489.10 151.5026 59.9982 32.0000 1.9703 1.9720 414.3805 414.8245 0.0672 -1.0000 -1.0000 0824848 1576854489.20 151.5194 59.9982 32.0000 1.9699 1.9717 414.3367 414.7806 0.0672 -1.0000 -1.0000 0824926 1576854489.30 151.5194 59.9982 32.0000 1.9706 1.9724 414.2949 414.7394 0.0672 -1.0000 -1.0000 0824989 1576854489.40 151.5194 59.9982 32.0000 1.9707 1.9724 414.3401 414.7850 0.0674 -1.0000 -1.0000 0825051 1576854489.50 151.5194 59.9982 32.0000 1.9705 1.9723 414.4055 414.8484 0.0671 -1.0000 -1.0000 0825130 1576854489.60 151.5194 59.9982 32.0000 1.9697 1.9714 414.3365 414.7803 0.0672 -1.0000 -1.0000 0825192 1576854489.70 151.5194 59.9982 32.0000 1.9703 1.9721 414.3982 414.8425 0.0672 -1.0000 -1.0000 0825255 1576854489.80 151.5194 59.9982 32.0000 1.9700 1.9717 414.4190 414.8619 0.0671 -1.0000 -1.0000 0825317 1576854489.90 151.5194 59.9982 32.0000 1.9706 1.9723 414.3428 414.7873 0.0674 -1.0000 -1.0000 0825380 1576854490.00 151.5194 59.9982 32.0000 1.9698 1.9715 414.3879 414.8323 0.0672 -1.0000 -1.0000 0825442 1576854490.10 151.5194 59.9982 32.0000 1.9704 1.9721 414.3290 414.7726 0.0672 -1.0000 -1.0000 0825520 1576854490.20 151.5108 59.9979 32.0000 1.9696 1.9713 414.3596 414.8039 0.0672 -1.0000 -1.0000 0825583 1576854490.30 151.5030 59.9976 32.0000 1.9700 1.9718 414.3505 414.7943 0.0672 -1.0000 -1.0000 0825661 1576854490.40 151.5030 59.9976 32.0000 1.9700 1.9718 414.4073 414.8522 0.0673 -1.0000 -1.0000 0825739 1576854490.50 151.5085 59.9976 32.0000 1.9698 1.9716 414.3025 414.7464 0.0672 -1.0000 -1.0000 0825802 1576854490.60 151.5280 59.9976 32.0000 1.9700 1.9718 414.3395 414.7838 0.0673 -1.0000 -1.0000 0825989 1576854490.70 151.5280 59.9976 32.0000 1.9701 1.9718 414.2709 414.7156 0.0673 -1.0000 -1.0000 0826051 1576854490.80 151.5280 59.9976 32.0000 1.9702 1.9719 414.3710 414.8146 0.0671 -1.0000 -1.0000 0826114 1576854490.90 151.5280 59.9976 32.0000 1.9708 1.9726 414.3689 414.8123 0.0672 -1.0000 -1.0000 0826176 1576854491.00 151.5280 59.9976 32.0000 1.9706 1.9724 414.3568 414.8015 0.0673 -1.0000 -1.0000 0826239 1576854491.10 151.5280 59.9976 32.0000 1.9707 1.9724 414.3649 414.8084 0.0672 -1.0000 -1.0000 0826567 1576854491.20 151.5280 59.9976 32.0000 1.9702 1.9719 414.3611 414.8050 0.0672 -1.0000 -1.0000 0826645 1576854491.30 151.4730 59.9976 32.0000 1.9708 1.9726 414.3625 414.8071 0.0672 -1.0000 -1.0000 0826708 1576854491.40 151.4730 59.9976 32.0000 1.9704 1.9721 414.3973 414.8410 0.0672 -1.0000 -1.0000 0826770 1576854491.50 151.4730 59.9976 32.0000 1.9703 1.9720 414.3839 414.8268 0.0670 -1.0000 -1.0000 0826848 1576854491.60 151.4730 59.9976 32.0000 1.9696 1.9713 414.4079 414.8525 0.0673 -1.0000 -1.0000 0826911 1576854491.70 151.4730 59.9976 32.0000 1.9702 1.9720 414.3466 414.7904 0.0672 -1.0000 -1.0000 0827239 1576854491.80 151.4730 59.9976 32.0000 1.9698 1.9716 414.3216 414.7652 0.0672 -1.0000 -1.0000 0827317 1576854491.90 151.4735 59.9976 32.0000 1.9697 1.9715 414.3072 414.7508 0.0672 -1.0000 -1.0000 0827380 1576854492.00 151.4780 59.9976 32.0000 1.9695 1.9713 414.3770 414.8214 0.0673 -1.0000 -1.0000 0827442 1576854492.10 151.4780 59.9976 32.0000 1.9702 1.9720 414.3268 414.7704 0.0672 -1.0000 -1.0000 0827520 1576854492.20 151.4780 59.9976 32.0000 1.9703 1.9720 414.3619 414.8055 0.0671 -1.0000 -1.0000 0827583 1576854492.30 151.4780 59.9976 32.0000 1.9694 1.9712 414.3420 414.7852 0.0671 -1.0000 -1.0000 0827661 1576854492.40 151.4780 59.9976 32.0000 1.9703 1.9720 414.3431 414.7871 0.0673 -1.0000 -1.0000 0827723 1576854492.50 151.4780 59.9976 32.0000 1.9700 1.9717 414.3866 414.8288 0.0670 -1.0000 -1.0000 0827786 1576854492.60 151.5020 59.9976 32.0000 1.9710 1.9727 414.3253 414.7691 0.0672 -1.0000 -1.0000 0827864 1576854492.70 151.5020 59.9976 32.0000 1.9707 1.9724 414.3457 414.7895 0.0672 -1.0000 -1.0000 0828114 1576854492.80 151.5020 59.9976 32.0000 1.9699 1.9716 414.4248 414.8688 0.0672 -1.0000 -1.0000 0828176 1576854492.90 151.5020 59.9976 32.0000 1.9704 1.9721 414.3863 414.8309 0.0673 -1.0000 -1.0000 0828255 1576854493.00 151.5016 59.9976 32.0000 1.9701 1.9718 414.3342 414.7774 0.0670 -1.0000 -1.0000 0828317 1576854493.10 151.5010 59.9976 32.0000 1.9708 1.9726 414.3631 414.8067 0.0671 -1.0000 -1.0000 0828380 1576854493.20 151.5010 59.9976 32.0000 1.9702 1.9720 414.3491 414.7923 0.0672 -1.0000 -1.0000 0828567 1576854493.30 151.5010 59.9976 32.0000 1.9704 1.9721 414.3648 414.8083 0.0671 -1.0000 -1.0000 0828630 1576854493.40 151.5010 59.9976 32.0000 1.9700 1.9717 414.3790 414.8230 0.0672 -1.0000 -1.0000 0828692 1576854493.50 151.5010 59.9976 32.0000 1.9707 1.9725 414.3278 414.7717 0.0673 -1.0000 -1.0000 0828770 1576854493.60 151.4811 59.9976 32.0000 1.9700 1.9718 414.2899 414.7336 0.0671 -1.0000 -1.0000 0828833 1576854493.70 151.4705 59.9976 32.0000 1.9699 1.9717 414.3153 414.7592 0.0672 -1.0000 -1.0000 0829317 1576854493.80 151.4705 59.9976 32.0000 1.9703 1.9721 414.3435 414.7872 0.0672 -1.0000 -1.0000 0829380 1576854493.90 151.4705 59.9976 32.0000 1.9702 1.9719 414.3713 414.8154 0.0672 -1.0000 -1.0000 0829442 1576854494.00 151.4705 59.9976 32.0000 1.9702 1.9720 414.3256 414.7694 0.0672 -1.0000 -1.0000 0829505 1576854494.10 151.4705 59.9976 32.0000 1.9699 1.9717 414.3885 414.8323 0.0672 -1.0000 -1.0000 0829583 1576854494.20 151.5265 59.9976 32.0000 1.9700 1.9717 414.3376 414.7815 0.0672 -1.0000 -1.0000 0829864 1576854494.30 151.5333 59.9976 32.0000 1.9702 1.9719 414.3603 414.8044 0.0672 -1.0000 -1.0000 0829942 1576854494.40 151.5333 59.9976 32.0000 1.9706 1.9723 414.3709 414.8140 0.0672 -1.0000 -1.0000 0829989 1576854494.50 151.5333 59.9976 32.0000 1.9705 1.9722 414.3710 414.8153 0.0673 -1.0000 -1.0000 0830067 1576854494.60 151.5333 59.9976 32.0000 1.9705 1.9722 414.3770 414.8215 0.0673 -1.0000 -1.0000 0830130 1576854494.70 151.5333 59.9976 32.0000 1.9704 1.9722 414.4108 414.8542 0.0672 -1.0000 -1.0000 0830192 1576854494.80 151.4901 59.9976 32.0000 1.9713 1.9730 414.3821 414.8261 0.0672 -1.0000 -1.0000 0830255 1576854494.90 151.4901 59.9976 32.0000 1.9703 1.9720 414.3720 414.8163 0.0673 -1.0000 -1.0000 0830333 1576854495.00 151.4901 59.9976 32.0000 1.9699 1.9716 414.2435 414.6874 0.0672 -1.0000 -1.0000 0830395 1576854495.10 151.4901 59.9976 32.0000 1.9702 1.9719 414.3460 414.7903 0.0673 -1.0000 -1.0000 0830458 1576854495.20 151.4901 59.9976 32.0000 1.9704 1.9721 414.3262 414.7698 0.0671 -1.0000 -1.0000 0830567 1576854495.30 151.4990 59.9976 32.0000 1.9705 1.9723 414.3596 414.8029 0.0671 -1.0000 -1.0000 0830630 1576854495.40 151.4990 59.9976 32.0000 1.9708 1.9726 414.4157 414.8589 0.0671 -1.0000 -1.0000 0830692 1576854495.50 151.4990 59.9976 32.0000 1.9704 1.9721 414.2566 414.7011 0.0673 -1.0000 -1.0000 0830755 1576854495.60 151.4990 59.9976 32.0000 1.9703 1.9720 414.2997 414.7433 0.0672 -1.0000 -1.0000 0830817 1576854495.70 151.4990 59.9976 32.0000 1.9703 1.9721 414.2867 414.7299 0.0671 -1.0000 -1.0000 0831051 1576854495.80 151.5088 59.9976 32.0000 1.9700 1.9717 414.2954 414.7380 0.0670 -1.0000 -1.0000 0831114 1576854495.90 151.5293 59.9976 32.0000 1.9700 1.9717 414.3004 414.7436 0.0672 -1.0000 -1.0000 0831176 1576854496.00 151.5293 59.9976 32.0000 1.9700 1.9717 414.3662 414.8105 0.0673 -1.0000 -1.0000 0831239 1576854496.10 151.5293 59.9976 32.0000 1.9702 1.9719 414.3815 414.8254 0.0672 -1.0000 -1.0000 0831317 1576854496.20 151.5293 59.9976 32.0000 1.9713 1.9731 414.4059 414.8493 0.0671 -1.0000 -1.0000 0831380 1576854496.30 151.5293 59.9976 32.0000 1.9710 1.9728 414.3366 414.7802 0.0671 -1.0000 -1.0000 0831567 1576854496.40 151.5122 59.9976 32.0000 1.9705 1.9723 414.3365 414.7805 0.0672 -1.0000 -1.0000 0831630 1576854496.50 151.5122 59.9976 32.0000 1.9710 1.9727 414.3697 414.8138 0.0672 -1.0000 -1.0000 0831692 1576854496.60 151.5122 59.9976 32.0000 1.9701 1.9718 414.3863 414.8300 0.0672 -1.0000 -1.0000 0831770 1576854496.70 151.5122 59.9976 32.0000 1.9700 1.9717 414.3125 414.7567 0.0672 -1.0000 -1.0000 0831833 1576854496.80 151.5122 59.9976 32.0000 1.9704 1.9721 414.3158 414.7594 0.0672 -1.0000 -1.0000 0832270 1576854496.90 151.5150 59.9976 32.0000 1.9702 1.9720 414.3422 414.7855 0.0671 -1.0000 -1.0000 0832333 1576854497.00 151.5245 59.9976 32.0000 1.9707 1.9724 414.2805 414.7238 0.0672 -1.0000 -1.0000 0832395 1576854497.10 151.5245 59.9976 32.0000 1.9706 1.9724 414.3813 414.8261 0.0673 -1.0000 -1.0000 0832458 1576854497.20 151.5245 59.9976 32.0000 1.9699 1.9717 414.3483 414.7925 0.0673 -1.0000 -1.0000 0832536 1576854497.30 151.5245 59.9976 32.0000 1.9710 1.9728 414.2560 414.6998 0.0672 -1.0000 -1.0000 0832708 1576854497.40 151.5245 59.9976 32.0000 1.9703 1.9720 414.3343 414.7791 0.0673 -1.0000 -1.0000 0832770 1576854497.50 151.4700 59.9976 32.0000 1.9709 1.9727 414.2558 414.6994 0.0672 -1.0000 -1.0000 0832848 1576854497.60 151.4700 59.9976 32.0000 1.9697 1.9714 414.2627 414.7076 0.0674 -1.0000 -1.0000 0832911 1576854497.70 151.4700 59.9976 32.0000 1.9707 1.9724 414.3051 414.7488 0.0672 -1.0000 -1.0000 0832973 1576854497.80 151.4700 59.9976 32.0000 1.9699 1.9716 414.3385 414.7818 0.0671 -1.0000 -1.0000 0833239 1576854497.90 151.4700 59.9976 32.0000 1.9703 1.9720 414.3809 414.8264 0.0673 -1.0000 -1.0000 0833302 1576854498.00 151.4703 59.9976 32.0000 1.9708 1.9726 414.3419 414.7855 0.0672 -1.0000 -1.0000 0833364 1576854498.10 151.4884 59.9976 32.0000 1.9702 1.9719 414.2942 414.7381 0.0672 -1.0000 -1.0000 0833442 1576854498.20 151.4884 59.9976 32.0000 1.9706 1.9724 414.3247 414.7684 0.0672 -1.0000 -1.0000 0833505 1576854498.30 151.4884 59.9976 32.0000 1.9706 1.9724 414.3048 414.7480 0.0671 -1.0000 -1.0000 0833583 1576854498.40 151.4884 59.9976 32.0000 1.9699 1.9716 414.3196 414.7637 0.0673 -1.0000 -1.0000 0833630 1576854498.50 151.4884 59.9976 32.0000 1.9698 1.9716 414.3080 414.7521 0.0672 -1.0000 -1.0000 0833708 1576854498.60 151.4935 59.9976 32.0000 1.9696 1.9713 414.2690 414.7126 0.0672 -1.0000 -1.0000 0833786 1576854498.70 151.4935 59.9976 32.0000 1.9694 1.9712 414.3545 414.7990 0.0673 -1.0000 -1.0000 0833848 1576854498.80 151.4935 59.9976 32.0000 1.9695 1.9713 414.3013 414.7450 0.0671 -1.0000 -1.0000 0834380 1576854498.90 151.4935 59.9976 32.0000 1.9696 1.9714 414.3088 414.7524 0.0672 -1.0000 -1.0000 0834442 1576854499.00 151.4935 59.9976 32.0000 1.9707 1.9724 414.3449 414.7881 0.0671 -1.0000 -1.0000 0834520 1576854499.10 151.5015 59.9976 32.0000 1.9703 1.9721 414.3330 414.7761 0.0671 -1.0000 -1.0000 0834583 1576854499.20 151.5225 59.9976 32.0000 1.9699 1.9716 414.3433 414.7866 0.0671 -1.0000 -1.0000 0834645 1576854499.30 151.5225 59.9976 32.0000 1.9702 1.9720 414.2709 414.7150 0.0673 -1.0000 -1.0000 0834942 1576854499.40 151.5225 59.9976 32.0000 1.9700 1.9717 414.3013 414.7459 0.0673 -1.0000 -1.0000 0835005 1576854499.50 151.5225 59.9976 32.0000 1.9705 1.9722 414.3231 414.7678 0.0674 -1.0000 -1.0000 0835067 1576854499.60 151.5225 59.9976 32.0000 1.9714 1.9732 414.4120 414.8557 0.0672 -1.0000 -1.0000 0835130 1576854499.70 151.5166 59.9980 32.0000 1.9705 1.9722 414.3605 414.8049 0.0673 -1.0000 -1.0000 0835192 1576854499.80 151.5020 59.9990 32.0000 1.9702 1.9720 414.3253 414.7699 0.0674 -1.0000 -1.0000 0835270 1576854499.90 151.5020 59.9990 32.0000 1.9705 1.9723 414.3492 414.7922 0.0671 -1.0000 -1.0000 0835333 1576854500.00 151.5020 59.9990 32.0000 1.9710 1.9727 414.2778 414.7212 0.0672 -1.0000 -1.0000 0835395 1576854500.10 151.5020 59.9990 32.0000 1.9695 1.9712 414.2860 414.7309 0.0673 -1.0000 -1.0000 0835473 1576854500.20 151.5020 59.9990 32.0000 1.9701 1.9719 414.2815 414.7250 0.0672 -1.0000 -1.0000 0835536 1576854500.30 151.5020 59.9990 32.0000 1.9703 1.9720 414.3219 414.7657 0.0672 -1.0000 -1.0000 0835599 1576854500.40 151.5100 59.9990 32.0000 1.9702 1.9719 414.3156 414.7594 0.0672 -1.0000 -1.0000 0835661 1576854500.50 151.5100 59.9990 32.0000 1.9707 1.9725 414.3911 414.8352 0.0672 -1.0000 -1.0000 0835723 1576854500.60 151.5100 59.9990 32.0000 1.9702 1.9719 414.3167 414.7612 0.0673 -1.0000 -1.0000 0835817 1576854500.70 151.5100 59.9990 32.0000 1.9699 1.9716 414.3314 414.7758 0.0673 -1.0000 -1.0000 0835880 1576854500.80 151.5100 59.9990 32.0000 1.9702 1.9720 414.3149 414.7582 0.0671 -1.0000 -1.0000 0835926 1576854500.90 151.5120 59.9990 32.0000 1.9703 1.9721 414.2941 414.7382 0.0673 -1.0000 -1.0000 0836067 1576854501.00 151.5184 59.9990 32.0000 1.9701 1.9719 414.4154 414.8602 0.0673 -1.0000 -1.0000 0836130 1576854501.10 151.5184 59.9990 32.0000 1.9703 1.9720 414.3741 414.8184 0.0672 -1.0000 -1.0000 0836192 1576854501.20 151.5184 59.9990 32.0000 1.9706 1.9724 414.2913 414.7348 0.0672 -1.0000 -1.0000 0836270 1576854501.30 151.5184 59.9990 32.0000 1.9704 1.9721 414.2440 414.6875 0.0671 -1.0000 -1.0000 0836333 1576854501.40 151.5184 59.9990 32.0000 1.9704 1.9721 414.3408 414.7837 0.0671 -1.0000 -1.0000 0836817 1576854501.50 151.5333 59.9990 32.0000 1.9703 1.9721 414.3620 414.8061 0.0672 -1.0000 -1.0000 0836896 1576854501.60 151.5333 59.9990 32.0000 1.9703 1.9721 414.3529 414.7969 0.0672 -1.0000 -1.0000 0836958 1576854501.70 151.5333 59.9990 32.0000 1.9703 1.9720 414.3504 414.7943 0.0672 -1.0000 -1.0000 0837020 1576854501.80 151.5333 59.9990 32.0000 1.9708 1.9726 414.3037 414.7474 0.0672 -1.0000 -1.0000 0837083 1576854501.90 151.5333 59.9990 32.0000 1.9704 1.9722 414.3783 414.8221 0.0672 -1.0000 -1.0000 0837317 1576854502.00 151.5344 59.9990 32.0000 1.9703 1.9720 414.3550 414.7991 0.0673 -1.0000 -1.0000 0837380 1576854502.10 151.5374 59.9990 32.0000 1.9709 1.9726 414.3149 414.7596 0.0674 -1.0000 -1.0000 0837442 1576854502.20 151.5374 59.9990 32.0000 1.9707 1.9725 414.2569 414.7009 0.0672 -1.0000 -1.0000 0837505 1576854502.30 151.5374 59.9990 32.0000 1.9706 1.9723 414.3712 414.8151 0.0672 -1.0000 -1.0000 0837583 1576854502.40 151.5374 59.9990 32.0000 1.9705 1.9723 414.3487 414.7925 0.0672 -1.0000 -1.0000 0837864 1576854502.50 151.5374 59.9990 32.0000 1.9703 1.9721 414.3409 414.7839 0.0671 -1.0000 -1.0000 0837926 1576854502.60 151.5370 59.9990 32.0000 1.9704 1.9722 414.4084 414.8525 0.0672 -1.0000 -1.0000 0838005 1576854502.70 151.5370 59.9990 32.0000 1.9704 1.9722 414.3761 414.8199 0.0672 -1.0000 -1.0000 0838067 1576854502.80 151.5370 59.9990 32.0000 1.9700 1.9718 414.2824 414.7263 0.0672 -1.0000 -1.0000 0838130 1576854502.90 151.5370 59.9990 32.0000 1.9703 1.9720 414.3547 414.7980 0.0671 -1.0000 -1.0000 0838317 1576854503.00 151.5370 59.9990 32.0000 1.9704 1.9721 414.2836 414.7273 0.0672 -1.0000 -1.0000 0838380 1576854503.10 151.4715 59.9990 32.0000 1.9703 1.9720 414.3234 414.7670 0.0671 -1.0000 -1.0000 0838442 1576854503.20 151.4715 59.9990 32.0000 1.9699 1.9717 414.2924 414.7359 0.0672 -1.0000 -1.0000 0838520 1576854503.30 151.4715 59.9990 32.0000 1.9697 1.9715 414.3126 414.7559 0.0671 -1.0000 -1.0000 0838583 1576854503.40 151.4715 59.9990 32.0000 1.9700 1.9717 414.3418 414.7847 0.0670 -1.0000 -1.0000 0838817 1576854503.50 151.4715 59.9990 32.0000 1.9698 1.9715 414.3042 414.7476 0.0672 -1.0000 -1.0000 0838880 1576854503.60 151.4679 59.9990 32.0000 1.9702 1.9719 414.3574 414.8017 0.0673 -1.0000 -1.0000 0838942 1576854503.70 151.4404 59.9990 32.0000 1.9702 1.9719 414.3383 414.7825 0.0673 -1.0000 -1.0000 0839005 1576854503.80 151.4404 59.9990 32.0000 1.9705 1.9723 414.3110 414.7536 0.0670 -1.0000 -1.0000 0839083 1576854503.90 151.4404 59.9990 32.0000 1.9701 1.9718 414.2756 414.7189 0.0672 -1.0000 -1.0000 0839833 1576854504.00 151.4404 59.9990 32.0000 1.9696 1.9713 414.2791 414.7230 0.0672 -1.0000 -1.0000 0839896 1576854504.10 151.4404 59.9990 32.0000 1.9701 1.9718 414.3486 414.7927 0.0672 -1.0000 -1.0000 0839958 1576854504.20 151.4404 59.9990 32.0000 1.9698 1.9715 414.3133 414.7570 0.0672 -1.0000 -1.0000 0840020 1576854504.30 151.4521 59.9990 32.0000 1.9697 1.9715 414.3611 414.8048 0.0671 -1.0000 -1.0000 0840099 1576854504.40 151.4521 59.9990 32.0000 1.9702 1.9719 414.3741 414.8182 0.0674 -1.0000 -1.0000 0840161 1576854504.50 151.4521 59.9990 32.0000 1.9704 1.9722 414.3242 414.7692 0.0673 -1.0000 -1.0000 0840223 1576854504.60 151.4521 59.9990 32.0000 1.9701 1.9718 414.3100 414.7547 0.0673 -1.0000 -1.0000 0840301 1576854504.70 151.4521 59.9990 32.0000 1.9697 1.9715 414.3124 414.7556 0.0671 -1.0000 -1.0000 0840364 1576854504.80 151.4838 59.9985 32.0000 1.9702 1.9719 414.3418 414.7851 0.0672 -1.0000 -1.0000 0840426 1576854504.90 151.4922 59.9984 32.0000 1.9703 1.9720 414.3561 414.8017 0.0674 -1.0000 -1.0000 0840630 1576854505.00 151.4922 59.9984 32.0000 1.9703 1.9720 414.3048 414.7486 0.0672 -1.0000 -1.0000 0840692 1576854505.10 151.4922 59.9984 32.0000 1.9706 1.9723 414.3090 414.7525 0.0672 -1.0000 -1.0000 0840755 1576854505.20 151.4922 59.9984 32.0000 1.9695 1.9713 414.3482 414.7925 0.0673 -1.0000 -1.0000 0840817 1576854505.30 151.4929 59.9984 32.0000 1.9694 1.9712 414.2889 414.7329 0.0672 -1.0000 -1.0000 0840880 1576854505.40 151.4982 59.9984 32.0000 1.9701 1.9718 414.2542 414.6978 0.0672 -1.0000 -1.0000 0840942 1576854505.50 151.4982 59.9984 32.0000 1.9700 1.9718 414.3142 414.7580 0.0672 -1.0000 -1.0000 0841255 1576854505.60 151.4982 59.9984 32.0000 1.9701 1.9719 414.3152 414.7583 0.0671 -1.0000 -1.0000 0841317 1576854505.70 151.4982 59.9984 32.0000 1.9704 1.9722 414.2973 414.7408 0.0672 -1.0000 -1.0000 0841380 1576854505.80 151.4982 59.9984 32.0000 1.9701 1.9718 414.2838 414.7268 0.0671 -1.0000 -1.0000 0841442 1576854505.90 151.4982 59.9984 32.0000 1.9706 1.9723 414.2713 414.7153 0.0672 -1.0000 -1.0000 0841505 1576854506.00 151.4982 59.9984 32.0000 1.9705 1.9722 414.2552 414.6981 0.0671 -1.0000 -1.0000 0841567 1576854506.10 151.4982 59.9984 32.0000 1.9699 1.9716 414.3619 414.8065 0.0674 -1.0000 -1.0000 0841645 1576854506.20 151.4982 59.9984 32.0000 1.9704 1.9721 414.2680 414.7120 0.0672 -1.0000 -1.0000 0841708 1576854506.30 151.4982 59.9984 32.0000 1.9707 1.9724 414.3758 414.8201 0.0672 -1.0000 -1.0000 0841786 1576854506.40 151.4979 59.9984 32.0000 1.9709 1.9727 414.3119 414.7558 0.0673 -1.0000 -1.0000 0841848 1576854506.50 151.4969 59.9984 32.0000 1.9705 1.9722 414.3635 414.8069 0.0671 -1.0000 -1.0000 0841911 1576854506.60 151.4969 59.9984 32.0000 1.9700 1.9717 414.3885 414.8309 0.0670 -1.0000 -1.0000 0841989 1576854506.70 151.4969 59.9984 32.0000 1.9706 1.9723 414.3513 414.7945 0.0672 -1.0000 -1.0000 0842051 1576854506.80 151.4969 59.9984 32.0000 1.9704 1.9721 414.3424 414.7862 0.0672 -1.0000 -1.0000 0842114 1576854506.90 151.4969 59.9984 32.0000 1.9704 1.9721 414.3211 414.7646 0.0672 -1.0000 -1.0000 0842176 1576854507.00 151.5223 59.9984 32.0000 1.9702 1.9720 414.3349 414.7790 0.0672 -1.0000 -1.0000 0842973 1576854507.10 151.5228 59.9984 32.0000 1.9706 1.9724 414.3239 414.7668 0.0671 -1.0000 -1.0000 0843051 1576854507.20 151.5228 59.9984 32.0000 1.9702 1.9719 414.2983 414.7422 0.0672 -1.0000 -1.0000 0843145 1576854507.30 151.5228 59.9984 32.0000 1.9709 1.9726 414.3177 414.7616 0.0673 -1.0000 -1.0000 0843208 1576854507.40 151.5228 59.9984 32.0000 1.9707 1.9725 414.3280 414.7707 0.0670 -1.0000 -1.0000 0843270 1576854507.50 151.4967 59.9984 32.0000 1.9702 1.9719 414.3239 414.7671 0.0671 -1.0000 -1.0000 0843348 1576854507.60 151.4645 59.9984 32.0000 1.9694 1.9711 414.3150 414.7585 0.0671 -1.0000 -1.0000 0843411 1576854507.70 151.4645 59.9984 32.0000 1.9702 1.9720 414.3139 414.7570 0.0671 -1.0000 -1.0000 0843473 1576854507.80 151.4645 59.9984 32.0000 1.9695 1.9713 414.2403 414.6838 0.0672 -1.0000 -1.0000 0843551 1576854507.90 151.4645 59.9984 32.0000 1.9706 1.9723 414.2869 414.7306 0.0672 -1.0000 -1.0000 0843614 1576854508.00 151.4647 59.9984 32.0000 1.9703 1.9720 414.2725 414.7161 0.0672 -1.0000 -1.0000 0843676 1576854508.10 151.4762 59.9984 32.0000 1.9707 1.9724 414.3373 414.7811 0.0672 -1.0000 -1.0000 0843739 1576854508.20 151.4762 59.9984 32.0000 1.9706 1.9723 414.3346 414.7782 0.0671 -1.0000 -1.0000 0843802 1576854508.30 151.4762 59.9984 32.0000 1.9707 1.9724 414.2612 414.7048 0.0672 -1.0000 -1.0000 0843880 1576854508.40 151.4762 59.9984 32.0000 1.9705 1.9722 414.2718 414.7162 0.0673 -1.0000 -1.0000 0843942 1576854508.50 151.4762 59.9984 32.0000 1.9707 1.9724 414.2287 414.6726 0.0672 -1.0000 -1.0000 0844317 1576854508.60 151.4487 59.9984 32.0000 1.9703 1.9720 414.2786 414.7231 0.0673 -1.0000 -1.0000 0844395 1576854508.70 151.4477 59.9984 32.0000 1.9707 1.9725 414.3899 414.8345 0.0673 -1.0000 -1.0000 0844458 1576854508.80 151.4477 59.9984 32.0000 1.9708 1.9725 414.2936 414.7368 0.0671 -1.0000 -1.0000 0844520 1576854508.90 151.4477 59.9984 32.0000 1.9703 1.9720 414.2412 414.6845 0.0672 -1.0000 -1.0000 0844614 1576854509.00 151.4477 59.9984 32.0000 1.9699 1.9716 414.2510 414.6950 0.0672 -1.0000 -1.0000 0844661 1576854509.10 151.4477 59.9984 32.0000 1.9695 1.9712 414.2785 414.7221 0.0672 -1.0000 -1.0000 0844723 1576854509.20 151.4477 59.9984 32.0000 1.9696 1.9714 414.2666 414.7103 0.0672 -1.0000 -1.0000 0844801 1576854509.30 151.4854 59.9984 32.0000 1.9701 1.9719 414.3205 414.7640 0.0672 -1.0000 -1.0000 0844864 1576854509.40 151.4854 59.9984 32.0000 1.9708 1.9725 414.2838 414.7278 0.0672 -1.0000 -1.0000 0844926 1576854509.50 151.4854 59.9984 32.0000 1.9707 1.9724 414.2939 414.7378 0.0673 -1.0000 -1.0000 0845005 1576854509.60 151.4854 59.9984 32.0000 1.9703 1.9720 414.2581 414.7023 0.0673 -1.0000 -1.0000 0845067 1576854509.70 151.4854 59.9984 32.0000 1.9706 1.9723 414.2802 414.7246 0.0673 -1.0000 -1.0000 0845130 1576854509.80 151.4736 59.9984 32.0000 1.9695 1.9712 414.3517 414.7959 0.0672 -1.0000 -1.0000 0845192 1576854509.90 151.4736 59.9984 32.0000 1.9698 1.9716 414.2849 414.7288 0.0672 -1.0000 -1.0000 0845255 1576854510.00 151.4736 59.9984 32.0000 1.9698 1.9715 414.2907 414.7345 0.0673 -1.0000 -1.0000 0845333 1576854510.10 151.4736 59.9984 32.0000 1.9696 1.9714 414.2634 414.7078 0.0673 -1.0000 -1.0000 0845520 1576854510.20 151.4736 59.9984 32.0000 1.9697 1.9714 414.2747 414.7187 0.0672 -1.0000 -1.0000 0845583 1576854510.30 151.4736 59.9984 32.0000 1.9703 1.9720 414.2916 414.7358 0.0673 -1.0000 -1.0000 0845661 1576854510.40 151.4755 59.9984 32.0000 1.9702 1.9719 414.3034 414.7479 0.0673 -1.0000 -1.0000 0845723 1576854510.50 151.5420 59.9984 32.0000 1.9699 1.9716 414.2866 414.7307 0.0672 -1.0000 -1.0000 0845786 1576854510.60 151.5420 59.9984 32.0000 1.9705 1.9723 414.4347 414.8784 0.0672 -1.0000 -1.0000 0845848 1576854510.70 151.5420 59.9984 32.0000 1.9710 1.9727 414.3099 414.7547 0.0673 -1.0000 -1.0000 0845911 1576854510.80 151.5420 59.9984 32.0000 1.9706 1.9723 414.3344 414.7793 0.0674 -1.0000 -1.0000 0845973 1576854510.90 151.5066 59.9984 32.0000 1.9705 1.9723 414.3112 414.7554 0.0672 -1.0000 -1.0000 0846051 1576854511.00 151.5066 59.9984 32.0000 1.9701 1.9718 414.3528 414.7972 0.0673 -1.0000 -1.0000 0846114 1576854511.10 151.5066 59.9984 32.0000 1.9711 1.9729 414.3203 414.7648 0.0673 -1.0000 -1.0000 0846489 1576854511.20 151.5066 59.9984 32.0000 1.9707 1.9725 414.2819 414.7253 0.0672 -1.0000 -1.0000 0846567 1576854511.30 151.5066 59.9984 32.0000 1.9700 1.9717 414.2976 414.7415 0.0672 -1.0000 -1.0000 0846630 1576854511.40 151.5066 59.9984 32.0000 1.9704 1.9722 414.2584 414.7023 0.0672 -1.0000 -1.0000 0846692 1576854511.50 151.5066 59.9984 32.0000 1.9703 1.9721 414.3205 414.7637 0.0671 -1.0000 -1.0000 0846770 1576854511.60 151.5028 59.9984 32.0000 1.9697 1.9715 414.4386 414.8821 0.0672 -1.0000 -1.0000 0847489 1576854511.70 151.5028 59.9984 32.0000 1.9704 1.9722 414.3400 414.7846 0.0673 -1.0000 -1.0000 0847551 1576854511.80 151.5028 59.9984 32.0000 1.9702 1.9720 414.3374 414.7819 0.0673 -1.0000 -1.0000 0847630 1576854511.90 151.5028 59.9984 32.0000 1.9701 1.9719 414.2327 414.6776 0.0674 -1.0000 -1.0000 0847692 1576854512.00 151.5028 59.9984 32.0000 1.9701 1.9719 414.2920 414.7371 0.0674 -1.0000 -1.0000 0847755 1576854512.10 151.5028 59.9984 32.0000 1.9705 1.9722 414.2820 414.7260 0.0672 -1.0000 -1.0000 0847833 1576854512.20 151.5028 59.9984 32.0000 1.9699 1.9717 414.3109 414.7545 0.0672 -1.0000 -1.0000 0847896 1576854512.30 151.5028 59.9984 32.0000 1.9704 1.9721 414.2502 414.6937 0.0671 -1.0000 -1.0000 0847958 1576854512.40 151.5028 59.9984 32.0000 1.9704 1.9721 414.2587 414.7025 0.0673 -1.0000 -1.0000 0848020 1576854512.50 151.5028 59.9984 32.0000 1.9699 1.9717 414.3415 414.7864 0.0674 -1.0000 -1.0000 0848083 1576854512.60 151.5004 59.9984 32.0000 1.9698 1.9715 414.2927 414.7376 0.0674 -1.0000 -1.0000 0848739 1576854512.70 151.4723 59.9984 32.0000 1.9701 1.9718 414.2848 414.7292 0.0672 -1.0000 -1.0000 0848817 1576854512.80 151.4723 59.9984 32.0000 1.9696 1.9713 414.2694 414.7142 0.0674 -1.0000 -1.0000 0848880 1576854512.90 151.4723 59.9984 32.0000 1.9700 1.9718 414.2294 414.6741 0.0673 -1.0000 -1.0000 0848942 1576854513.00 151.4723 59.9984 32.0000 1.9698 1.9716 414.2592 414.7032 0.0673 -1.0000 -1.0000 0849005 1576854513.10 151.4723 59.9984 32.0000 1.9701 1.9719 414.3321 414.7754 0.0672 -1.0000 -1.0000 0849067 1576854513.20 151.5007 59.9984 32.0000 1.9696 1.9714 414.2827 414.7263 0.0671 -1.0000 -1.0000 0849145 1576854513.30 151.5007 59.9984 32.0000 1.9706 1.9723 414.2372 414.6808 0.0672 -1.0000 -1.0000 0849208 1576854513.40 151.5007 59.9984 32.0000 1.9702 1.9719 414.2837 414.7282 0.0672 -1.0000 -1.0000 0849270 1576854513.50 151.5007 59.9984 32.0000 1.9697 1.9714 414.2938 414.7372 0.0672 -1.0000 -1.0000 0849348 1576854513.60 151.5007 59.9984 32.0000 1.9703 1.9720 414.3657 414.8094 0.0672 -1.0000 -1.0000 0849411 1576854513.70 151.4955 59.9984 32.0000 1.9704 1.9721 414.3408 414.7850 0.0673 -1.0000 -1.0000 0849473 1576854513.80 151.4927 59.9984 32.0000 1.9710 1.9727 414.3334 414.7778 0.0672 -1.0000 -1.0000 0849536 1576854513.90 151.4927 59.9984 32.0000 1.9705 1.9723 414.3280 414.7724 0.0674 -1.0000 -1.0000 0849599 1576854514.00 151.4927 59.9984 32.0000 1.9698 1.9715 414.3344 414.7790 0.0673 -1.0000 -1.0000 0849661 1576854514.10 151.4927 59.9984 32.0000 1.9701 1.9719 414.2973 414.7414 0.0672 -1.0000 -1.0000 0849739 1576854514.20 151.4927 59.9984 32.0000 1.9695 1.9713 414.3337 414.7767 0.0671 -1.0000 -1.0000 0849817 1576854514.30 151.4651 59.9981 32.0000 1.9695 1.9712 414.3174 414.7628 0.0674 -1.0000 -1.0000 0849896 1576854514.40 151.4651 59.9981 32.0000 1.9696 1.9713 414.3302 414.7746 0.0672 -1.0000 -1.0000 0849973 1576854514.50 151.4651 59.9981 32.0000 1.9705 1.9722 414.3067 414.7510 0.0673 -1.0000 -1.0000 0850036 1576854514.60 151.4651 59.9981 32.0000 1.9706 1.9723 414.3167 414.7613 0.0673 -1.0000 -1.0000 0850114 1576854514.70 151.4651 59.9981 32.0000 1.9705 1.9722 414.2740 414.7184 0.0673 -1.0000 -1.0000 0850176 1576854514.80 151.4651 59.9981 32.0000 1.9704 1.9722 414.2984 414.7420 0.0672 -1.0000 -1.0000 0850239 1576854514.90 151.4651 59.9981 32.0000 1.9711 1.9729 414.3201 414.7645 0.0673 -1.0000 -1.0000 0850302 1576854515.00 151.4651 59.9981 32.0000 1.9707 1.9724 414.2931 414.7372 0.0673 -1.0000 -1.0000 0850364 1576854515.10 151.4651 59.9981 32.0000 1.9694 1.9711 414.3179 414.7613 0.0670 -1.0000 -1.0000 0850442 1576854515.20 151.4651 59.9981 32.0000 1.9703 1.9721 414.2452 414.6896 0.0673 -1.0000 -1.0000 0850630 1576854515.30 151.4651 59.9981 32.0000 1.9701 1.9719 414.2440 414.6880 0.0673 -1.0000 -1.0000 0850692 1576854515.40 151.5029 59.9981 32.0000 1.9702 1.9719 414.2769 414.7222 0.0675 -1.0000 -1.0000 0850755 1576854515.50 151.5029 59.9981 32.0000 1.9699 1.9716 414.3232 414.7662 0.0671 -1.0000 -1.0000 0850817 1576854515.60 151.5029 59.9981 32.0000 1.9695 1.9712 414.3327 414.7769 0.0673 -1.0000 -1.0000 0850880 1576854515.70 151.5029 59.9981 32.0000 1.9699 1.9716 414.3093 414.7531 0.0672 -1.0000 -1.0000 0851145 1576854515.80 151.5029 59.9981 32.0000 1.9703 1.9720 414.3353 414.7799 0.0673 -1.0000 -1.0000 0851223 1576854515.90 151.5029 59.9981 32.0000 1.9704 1.9722 414.3221 414.7669 0.0674 -1.0000 -1.0000 0851286 1576854516.00 151.5029 59.9981 32.0000 1.9702 1.9719 414.2433 414.6868 0.0672 -1.0000 -1.0000 0851348 1576854516.10 151.5029 59.9981 32.0000 1.9700 1.9717 414.3061 414.7510 0.0673 -1.0000 -1.0000 0851411 1576854516.20 151.5029 59.9981 32.0000 1.9701 1.9718 414.2859 414.7303 0.0673 -1.0000 -1.0000 0851599 1576854516.30 151.5029 59.9981 32.0000 1.9707 1.9725 414.2984 414.7430 0.0673 -1.0000 -1.0000 0851676 1576854516.40 151.5029 59.9981 32.0000 1.9702 1.9719 414.2707 414.7155 0.0673 -1.0000 -1.0000 0851739 1576854516.50 151.5090 59.9981 32.0000 1.9707 1.9724 414.3105 414.7550 0.0673 -1.0000 -1.0000 0851802 1576854516.60 151.5134 59.9981 32.0000 1.9702 1.9719 414.3397 414.7843 0.0674 -1.0000 -1.0000 0851864 1576854516.70 151.5134 59.9981 32.0000 1.9705 1.9723 414.2738 414.7187 0.0673 -1.0000 -1.0000 0851942 1576854516.80 151.5134 59.9981 32.0000 1.9707 1.9725 414.2614 414.7054 0.0672 -1.0000 -1.0000 0852270 1576854516.90 151.5134 59.9981 32.0000 1.9707 1.9724 414.3354 414.7795 0.0672 -1.0000 -1.0000 0852348 1576854517.00 151.5134 59.9981 32.0000 1.9705 1.9723 414.2924 414.7357 0.0671 -1.0000 -1.0000 0852395 1576854517.10 151.5134 59.9981 32.0000 1.9703 1.9720 414.2584 414.7023 0.0672 -1.0000 -1.0000 0852458 1576854517.20 151.5134 59.9981 32.0000 1.9704 1.9722 414.2666 414.7103 0.0672 -1.0000 -1.0000 0852536 1576854517.30 151.5134 59.9981 32.0000 1.9697 1.9714 414.2727 414.7167 0.0672 -1.0000 -1.0000 0852817 1576854517.40 151.5134 59.9981 32.0000 1.9701 1.9718 414.2904 414.7342 0.0672 -1.0000 -1.0000 0852880 1576854517.50 151.5147 59.9981 32.0000 1.9703 1.9720 414.2952 414.7391 0.0673 -1.0000 -1.0000 0852942 1576854517.60 151.5182 59.9981 32.0000 1.9701 1.9719 414.2597 414.7034 0.0672 -1.0000 -1.0000 0853005 1576854517.70 151.5182 59.9981 32.0000 1.9706 1.9723 414.2828 414.7272 0.0673 -1.0000 -1.0000 0853067 1576854517.80 151.5182 59.9981 32.0000 1.9706 1.9724 414.2987 414.7430 0.0673 -1.0000 -1.0000 0853380 1576854517.90 151.5182 59.9981 32.0000 1.9698 1.9715 414.3487 414.7924 0.0672 -1.0000 -1.0000 0853442 1576854518.00 151.5182 59.9981 32.0000 1.9706 1.9723 414.3205 414.7647 0.0673 -1.0000 -1.0000 0853505 1576854518.10 151.5182 59.9981 32.0000 1.9706 1.9724 414.3168 414.7618 0.0674 -1.0000 -1.0000 0853583 1576854518.20 151.5232 59.9981 32.0000 1.9700 1.9718 414.3174 414.7617 0.0672 -1.0000 -1.0000 0853645 1576854518.30 151.5260 59.9981 32.0000 1.9710 1.9728 414.2935 414.7374 0.0672 -1.0000 -1.0000 0853724 1576854518.40 151.5254 59.9981 32.0000 1.9702 1.9719 414.3638 414.8074 0.0671 -1.0000 -1.0000 0853786 1576854518.50 151.5254 59.9981 32.0000 1.9701 1.9719 414.3201 414.7651 0.0674 -1.0000 -1.0000 0853848 1576854518.60 151.5254 59.9981 32.0000 1.9702 1.9719 414.3520 414.7960 0.0672 -1.0000 -1.0000 0853911 1576854518.70 151.5254 59.9981 32.0000 1.9705 1.9723 414.3240 414.7679 0.0672 -1.0000 -1.0000 0853974 1576854518.80 151.5065 59.9981 32.0000 1.9698 1.9715 414.3511 414.7954 0.0673 -1.0000 -1.0000 0854255 1576854518.90 151.5065 59.9981 32.0000 1.9699 1.9716 414.3106 414.7543 0.0671 -1.0000 -1.0000 0854333 1576854519.00 151.5065 59.9981 32.0000 1.9697 1.9715 414.3134 414.7567 0.0672 -1.0000 -1.0000 0854395 1576854519.10 151.5065 59.9981 32.0000 1.9703 1.9720 414.2394 414.6828 0.0672 -1.0000 -1.0000 0854458 1576854519.20 151.5065 59.9981 32.0000 1.9696 1.9713 414.2827 414.7264 0.0672 -1.0000 -1.0000 0854536 1576854519.30 151.4777 59.9981 32.0000 1.9701 1.9718 414.3267 414.7715 0.0674 -1.0000 -1.0000 0854723 1576854519.40 151.4777 59.9981 32.0000 1.9698 1.9716 414.3239 414.7685 0.0673 -1.0000 -1.0000 0854786 1576854519.50 151.4777 59.9981 32.0000 1.9698 1.9715 414.3084 414.7520 0.0671 -1.0000 -1.0000 0854864 1576854519.60 151.4777 59.9981 32.0000 1.9698 1.9715 414.2589 414.7026 0.0672 -1.0000 -1.0000 0854926 1576854519.70 151.4777 59.9981 32.0000 1.9697 1.9714 414.2034 414.6473 0.0673 -1.0000 -1.0000 0854989 1576854519.80 151.4777 59.9981 32.0000 1.9701 1.9718 414.2437 414.6869 0.0672 -1.0000 -1.0000 0855817 1576854519.90 151.4777 59.9981 32.0000 1.9695 1.9713 414.2564 414.6998 0.0672 -1.0000 -1.0000 0855880 1576854520.00 151.4756 59.9981 32.0000 1.9703 1.9721 414.3186 414.7612 0.0671 -1.0000 -1.0000 0855942 1576854520.10 151.5162 59.9980 32.0000 1.9710 1.9727 414.2921 414.7361 0.0673 -1.0000 -1.0000 0856020 1576854520.20 151.5162 59.9980 32.0000 1.9703 1.9720 414.2797 414.7238 0.0673 -1.0000 -1.0000 0856083 1576854520.30 151.5162 59.9980 32.0000 1.9705 1.9722 414.3150 414.7592 0.0673 -1.0000 -1.0000 0856161 1576854520.40 151.5162 59.9980 32.0000 1.9707 1.9725 414.2790 414.7235 0.0673 -1.0000 -1.0000 0856223 1576854520.50 151.5162 59.9980 32.0000 1.9707 1.9724 414.3316 414.7759 0.0673 -1.0000 -1.0000 0856286 1576854520.60 151.5134 59.9980 32.0000 1.9707 1.9725 414.2914 414.7359 0.0673 -1.0000 -1.0000 0856348 1576854520.70 151.5132 59.9980 32.0000 1.9706 1.9724 414.2449 414.6894 0.0673 -1.0000 -1.0000 0856411 1576854520.80 151.5132 59.9980 32.0000 1.9699 1.9717 414.2233 414.6672 0.0672 -1.0000 -1.0000 0856473 1576854520.90 151.5132 59.9980 32.0000 1.9703 1.9720 414.2559 414.6992 0.0671 -1.0000 -1.0000 0856551 1576854521.00 151.5132 59.9980 32.0000 1.9695 1.9712 414.3192 414.7632 0.0673 -1.0000 -1.0000 0856614 1576854521.10 151.5132 59.9980 32.0000 1.9703 1.9721 414.2946 414.7396 0.0674 -1.0000 -1.0000 0856676 1576854521.20 151.5127 59.9980 32.0000 1.9700 1.9717 414.2667 414.7107 0.0672 -1.0000 -1.0000 0856755 1576854521.30 151.5127 59.9980 32.0000 1.9702 1.9719 414.2737 414.7179 0.0673 -1.0000 -1.0000 0856817 1576854521.40 151.5127 59.9980 32.0000 1.9701 1.9718 414.2476 414.6921 0.0673 -1.0000 -1.0000 0856895 1576854521.50 151.5127 59.9980 32.0000 1.9700 1.9717 414.2905 414.7351 0.0673 -1.0000 -1.0000 0856958 1576854521.60 151.5127 59.9980 32.0000 1.9709 1.9727 414.2749 414.7188 0.0672 -1.0000 -1.0000 0857020 1576854521.70 151.5127 59.9980 32.0000 1.9705 1.9723 414.2295 414.6740 0.0674 -1.0000 -1.0000 0857083 1576854521.80 151.5127 59.9980 32.0000 1.9705 1.9722 414.2089 414.6527 0.0672 -1.0000 -1.0000 0857161 1576854521.90 151.5127 59.9980 32.0000 1.9705 1.9723 414.2672 414.7116 0.0673 -1.0000 -1.0000 0857333 1576854522.00 151.5127 59.9980 32.0000 1.9705 1.9722 414.2462 414.6907 0.0673 -1.0000 -1.0000 0857395 1576854522.10 151.5127 59.9980 32.0000 1.9705 1.9722 414.3067 414.7499 0.0671 -1.0000 -1.0000 0857474 1576854522.20 151.5127 59.9980 32.0000 1.9697 1.9714 414.2674 414.7110 0.0672 -1.0000 -1.0000 0857536 1576854522.30 151.5127 59.9980 32.0000 1.9701 1.9718 414.2606 414.7051 0.0673 -1.0000 -1.0000 0857614 1576854522.40 151.4897 59.9980 32.0000 1.9696 1.9713 414.2790 414.7235 0.0673 -1.0000 -1.0000 0858099 1576854522.50 151.4897 59.9980 32.0000 1.9706 1.9723 414.2679 414.7129 0.0674 -1.0000 -1.0000 0858161 1576854522.60 151.4897 59.9980 32.0000 1.9703 1.9721 414.2161 414.6601 0.0672 -1.0000 -1.0000 0858223 1576854522.70 151.4897 59.9980 32.0000 1.9695 1.9712 414.2984 414.7431 0.0674 -1.0000 -1.0000 0858286 1576854522.80 151.4897 59.9980 32.0000 1.9705 1.9723 414.2576 414.7020 0.0672 -1.0000 -1.0000 0858348 1576854522.90 151.4897 59.9980 32.0000 1.9699 1.9716 414.2489 414.6921 0.0672 -1.0000 -1.0000 0858426 1576854523.00 151.4943 59.9980 32.0000 1.9700 1.9718 414.2861 414.7311 0.0674 -1.0000 -1.0000 0858489 1576854523.10 151.4943 59.9980 32.0000 1.9704 1.9721 414.2638 414.7087 0.0674 -1.0000 -1.0000 0858551 1576854523.20 151.4943 59.9980 32.0000 1.9702 1.9719 414.2950 414.7389 0.0672 -1.0000 -1.0000 0858630 1576854523.30 151.4943 59.9980 32.0000 1.9702 1.9719 414.2844 414.7289 0.0673 -1.0000 -1.0000 0858692 1576854523.40 151.4943 59.9980 32.0000 1.9707 1.9724 414.3268 414.7714 0.0673 -1.0000 -1.0000 0858864 1576854523.50 151.5276 59.9980 32.0000 1.9707 1.9725 414.3082 414.7526 0.0673 -1.0000 -1.0000 0858942 1576854523.60 151.5343 59.9980 32.0000 1.9704 1.9722 414.3897 414.8340 0.0673 -1.0000 -1.0000 0859005 1576854523.70 151.5343 59.9980 32.0000 1.9703 1.9720 414.3288 414.7732 0.0672 -1.0000 -1.0000 0859067 1576854523.80 151.5343 59.9980 32.0000 1.9710 1.9727 414.2693 414.7140 0.0673 -1.0000 -1.0000 0859130 1576854523.90 151.5343 59.9980 32.0000 1.9705 1.9722 414.2389 414.6827 0.0672 -1.0000 -1.0000 0859192 1576854524.00 151.5342 59.9980 32.0000 1.9706 1.9723 414.2970 414.7409 0.0672 -1.0000 -1.0000 0859333 1576854524.10 151.5251 59.9980 32.0000 1.9699 1.9716 414.3455 414.7897 0.0673 -1.0000 -1.0000 0859396 1576854524.20 151.5251 59.9980 32.0000 1.9693 1.9710 414.3344 414.7787 0.0672 -1.0000 -1.0000 0859458 1576854524.30 151.5251 59.9980 32.0000 1.9700 1.9718 414.2815 414.7251 0.0672 -1.0000 -1.0000 0859536 1576854524.40 151.5251 59.9980 32.0000 1.9705 1.9722 414.3364 414.7809 0.0673 -1.0000 -1.0000 0859599 1576854524.50 151.5251 59.9980 32.0000 1.9702 1.9720 414.3759 414.8205 0.0672 -1.0000 -1.0000 0859770 1576854524.60 151.5190 59.9980 32.0000 1.9709 1.9727 414.3633 414.8069 0.0672 -1.0000 -1.0000 0859848 1576854524.70 151.5190 59.9980 32.0000 1.9708 1.9726 414.3432 414.7874 0.0673 -1.0000 -1.0000 0859911 1576854524.80 151.5190 59.9980 32.0000 1.9708 1.9725 414.3003 414.7440 0.0672 -1.0000 -1.0000 0859974 1576854524.90 151.5190 59.9980 32.0000 1.9704 1.9722 414.3540 414.7989 0.0674 -1.0000 -1.0000 0900051 1576854525.00 151.5190 59.9980 32.0000 1.9704 1.9721 414.3181 414.7628 0.0673 -1.0000 -1.0000 0900317 1576854525.10 151.5190 59.9980 32.0000 1.9705 1.9722 414.3060 414.7506 0.0673 -1.0000 -1.0000 0900380 1576854525.20 151.5105 59.9987 32.0000 1.9695 1.9713 414.3470 414.7910 0.0672 -1.0000 -1.0000 0900458 1576854525.30 151.5103 59.9987 32.0000 1.9701 1.9719 414.2855 414.7292 0.0672 -1.0000 -1.0000 0900520 1576854525.40 151.5103 59.9987 32.0000 1.9705 1.9722 414.4334 414.8784 0.0672 -1.0000 -1.0000 0900583 1576854525.50 151.5103 59.9987 32.0000 1.9705 1.9722 414.2894 414.7330 0.0673 -1.0000 -1.0000 0901161 1576854525.60 151.5103 59.9987 32.0000 1.9705 1.9723 414.3341 414.7786 0.0672 -1.0000 -1.0000 0901239 1576854525.70 151.5181 59.9987 32.0000 1.9706 1.9724 414.3050 414.7493 0.0673 -1.0000 -1.0000 0901317 1576854525.80 151.5525 59.9987 32.0000 1.9708 1.9725 414.2687 414.7132 0.0673 -1.0000 -1.0000 0901395 1576854525.90 151.5525 59.9987 32.0000 1.9703 1.9721 414.3206 414.7642 0.0671 -1.0000 -1.0000 0901458 1576854526.00 151.5525 59.9987 32.0000 1.9707 1.9725 414.3702 414.8141 0.0672 -1.0000 -1.0000 0901520 1576854526.10 151.5525 59.9987 32.0000 1.9706 1.9724 414.3502 414.7944 0.0674 -1.0000 -1.0000 0901583 1576854526.20 151.5525 59.9987 32.0000 1.9707 1.9724 414.2964 414.7411 0.0673 -1.0000 -1.0000 0901645 1576854526.30 151.4619 59.9987 32.0000 1.9706 1.9724 414.3356 414.7792 0.0672 -1.0000 -1.0000 0901723 1576854526.40 151.4619 59.9987 32.0000 1.9698 1.9715 414.3001 414.7448 0.0673 -1.0000 -1.0000 0901786 1576854526.50 151.4619 59.9987 32.0000 1.9698 1.9716 414.2424 414.6865 0.0673 -1.0000 -1.0000 0902020 1576854526.60 151.4619 59.9987 32.0000 1.9702 1.9719 414.2493 414.6930 0.0672 -1.0000 -1.0000 0902083 1576854526.70 151.4619 59.9987 32.0000 1.9700 1.9717 414.3094 414.7537 0.0672 -1.0000 -1.0000 0902145 1576854526.80 151.4920 59.9987 32.0000 1.9705 1.9722 414.2995 414.7437 0.0673 -1.0000 -1.0000 0902208 1576854526.90 151.4920 59.9987 32.0000 1.9707 1.9724 414.3636 414.8079 0.0673 -1.0000 -1.0000 0902286 1576854527.00 151.4920 59.9987 32.0000 1.9699 1.9717 414.3061 414.7508 0.0673 -1.0000 -1.0000 0902348 1576854527.10 151.4920 59.9987 32.0000 1.9699 1.9716 414.3219 414.7664 0.0673 -1.0000 -1.0000 0902473 1576854527.20 151.4920 59.9987 32.0000 1.9699 1.9717 414.2915 414.7360 0.0672 -1.0000 -1.0000 0902551 1576854527.30 151.4918 59.9987 32.0000 1.9704 1.9722 414.2017 414.6446 0.0672 -1.0000 -1.0000 0902598 1576854527.40 151.4868 59.9987 32.0000 1.9702 1.9719 414.2697 414.7144 0.0673 -1.0000 -1.0000 0902676 1576854527.50 151.4868 59.9987 32.0000 1.9704 1.9722 414.3444 414.7886 0.0673 -1.0000 -1.0000 0902739 1576854527.60 151.4868 59.9987 32.0000 1.9700 1.9717 414.2466 414.6907 0.0673 -1.0000 -1.0000 0902989 1576854527.70 151.4868 59.9987 32.0000 1.9700 1.9717 414.2939 414.7379 0.0672 -1.0000 -1.0000 0903051 1576854527.80 151.4868 59.9987 32.0000 1.9707 1.9724 414.1965 414.6403 0.0673 -1.0000 -1.0000 0903130 1576854527.90 151.4868 59.9987 32.0000 1.9693 1.9711 414.3034 414.7487 0.0674 -1.0000 -1.0000 0903192 1576854528.00 151.4997 59.9987 32.0000 1.9704 1.9722 414.2806 414.7254 0.0673 -1.0000 -1.0000 0903255 1576854528.10 151.4997 59.9987 32.0000 1.9703 1.9720 414.3422 414.7867 0.0673 -1.0000 -1.0000 0904020 1576854528.20 151.4997 59.9987 32.0000 1.9704 1.9721 414.2525 414.6957 0.0672 -1.0000 -1.0000 0904083 1576854528.30 151.4997 59.9987 32.0000 1.9702 1.9720 414.2738 414.7186 0.0674 -1.0000 -1.0000 0904161 1576854528.40 151.4997 59.9987 32.0000 1.9700 1.9717 414.2692 414.7129 0.0672 -1.0000 -1.0000 0904223 1576854528.50 151.5659 59.9987 32.0000 1.9701 1.9719 414.2225 414.6671 0.0673 -1.0000 -1.0000 0904286 1576854528.60 151.5659 59.9987 32.0000 1.9696 1.9714 414.2042 414.6484 0.0672 -1.0000 -1.0000 0904364 1576854528.70 151.5659 59.9987 32.0000 1.9707 1.9724 414.2130 414.6584 0.0675 -1.0000 -1.0000 0904426 1576854528.80 151.5659 59.9987 32.0000 1.9707 1.9724 414.3653 414.8091 0.0672 -1.0000 -1.0000 0904489 1576854528.90 151.5659 59.9987 32.0000 1.9716 1.9733 414.3173 414.7610 0.0672 -1.0000 -1.0000 0904567 1576854529.00 151.5789 59.9987 32.0000 1.9713 1.9731 414.3481 414.7929 0.0674 -1.0000 -1.0000 0904630 1576854529.10 151.6169 59.9987 32.0000 1.9715 1.9733 414.4094 414.8542 0.0673 -1.0000 -1.0000 0904692 1576854529.20 151.6169 59.9987 32.0000 1.9709 1.9726 414.3750 414.8185 0.0671 -1.0000 -1.0000 0904770 1576854529.30 151.6169 59.9987 32.0000 1.9714 1.9732 414.3843 414.8281 0.0672 -1.0000 -1.0000 0904833 1576854529.40 151.6169 59.9987 32.0000 1.9716 1.9734 414.3630 414.8075 0.0673 -1.0000 -1.0000 0904895 1576854529.50 151.6169 59.9987 32.0000 1.9707 1.9725 414.3703 414.8154 0.0674 -1.0000 -1.0000 0904958 1576854529.60 151.5367 59.9988 32.0000 1.9707 1.9725 414.3173 414.7616 0.0672 -1.0000 -1.0000 0905020 1576854529.70 151.5367 59.9988 32.0000 1.9710 1.9727 414.3293 414.7744 0.0673 -1.0000 -1.0000 0905083 1576854529.80 151.5367 59.9988 32.0000 1.9709 1.9726 414.2935 414.7380 0.0674 -1.0000 -1.0000 0905161 1576854529.90 151.5367 59.9988 32.0000 1.9712 1.9729 414.2951 414.7398 0.0673 -1.0000 -1.0000 0905223 1576854530.00 151.5367 59.9988 32.0000 1.9708 1.9725 414.2938 414.7380 0.0673 -1.0000 -1.0000 0905286 1576854530.10 151.5367 59.9988 32.0000 1.9706 1.9724 414.2637 414.7085 0.0674 -1.0000 -1.0000 0905630 1576854530.20 151.5367 59.9988 32.0000 1.9710 1.9728 414.3227 414.7668 0.0672 -1.0000 -1.0000 0905692 1576854530.30 151.5367 59.9988 32.0000 1.9703 1.9720 414.2047 414.6476 0.0672 -1.0000 -1.0000 0905755 1576854530.40 151.5367 59.9988 32.0000 1.9708 1.9725 414.2561 414.7004 0.0672 -1.0000 -1.0000 0905817 1576854530.50 151.5367 59.9988 32.0000 1.9709 1.9727 414.2611 414.7054 0.0673 -1.0000 -1.0000 0905895 1576854530.60 151.5367 59.9988 32.0000 1.9706 1.9723 414.2749 414.7195 0.0673 -1.0000 -1.0000 0906130 1576854530.70 151.5367 59.9988 32.0000 1.9710 1.9727 414.3357 414.7794 0.0672 -1.0000 -1.0000 0906192 1576854530.80 151.5059 59.9988 32.0000 1.9709 1.9727 414.3344 414.7785 0.0673 -1.0000 -1.0000 0906255 1576854530.90 151.5059 59.9988 32.0000 1.9700 1.9718 414.3389 414.7833 0.0673 -1.0000 -1.0000 0906333 1576854531.00 151.5059 59.9988 32.0000 1.9702 1.9719 414.2759 414.7206 0.0674 -1.0000 -1.0000 0906395 1576854531.10 151.5059 59.9988 32.0000 1.9700 1.9717 414.2817 414.7266 0.0674 -1.0000 -1.0000 0906458 1576854531.20 151.5059 59.9988 32.0000 1.9706 1.9724 414.3075 414.7524 0.0673 -1.0000 -1.0000 0906598 1576854531.30 151.5143 59.9988 32.0000 1.9702 1.9719 414.2872 414.7314 0.0673 -1.0000 -1.0000 0906661 1576854531.40 151.5199 59.9988 32.0000 1.9704 1.9722 414.3123 414.7567 0.0673 -1.0000 -1.0000 0906723 1576854531.50 151.5199 59.9988 32.0000 1.9706 1.9723 414.2808 414.7248 0.0673 -1.0000 -1.0000 0906802 1576854531.60 151.5199 59.9988 32.0000 1.9710 1.9727 414.2617 414.7054 0.0671 -1.0000 -1.0000 0906864 1576854531.70 151.5199 59.9988 32.0000 1.9705 1.9722 414.2255 414.6702 0.0674 -1.0000 -1.0000 0907083 1576854531.80 151.5199 59.9988 32.0000 1.9710 1.9728 414.3054 414.7502 0.0674 -1.0000 -1.0000 0907161 1576854531.90 151.4784 59.9988 32.0000 1.9705 1.9723 414.2650 414.7100 0.0674 -1.0000 -1.0000 0907224 1576854532.00 151.4784 59.9988 32.0000 1.9706 1.9723 414.2639 414.7077 0.0672 -1.0000 -1.0000 0907286 1576854532.10 151.4784 59.9988 32.0000 1.9700 1.9718 414.2327 414.6770 0.0673 -1.0000 -1.0000 0907348 1576854532.20 151.4784 59.9988 32.0000 1.9701 1.9718 414.2841 414.7286 0.0673 -1.0000 -1.0000 0907583 1576854532.30 151.4784 59.9988 32.0000 1.9703 1.9720 414.2609 414.7047 0.0672 -1.0000 -1.0000 0907661 1576854532.40 151.5188 59.9988 32.0000 1.9694 1.9712 414.2611 414.7057 0.0672 -1.0000 -1.0000 0907723 1576854532.50 151.5256 59.9988 32.0000 1.9702 1.9720 414.2916 414.7349 0.0671 -1.0000 -1.0000 0907786 1576854532.60 151.5256 59.9988 32.0000 1.9702 1.9719 414.2916 414.7353 0.0672 -1.0000 -1.0000 0907864 1576854532.70 151.5256 59.9988 32.0000 1.9702 1.9719 414.2536 414.6983 0.0674 -1.0000 -1.0000 0908083 1576854532.80 151.5256 59.9988 32.0000 1.9710 1.9727 414.1489 414.5931 0.0673 -1.0000 -1.0000 0908145 1576854532.90 151.5256 59.9988 32.0000 1.9709 1.9726 414.3234 414.7680 0.0673 -1.0000 -1.0000 0908223 1576854533.00 151.5045 59.9988 32.0000 1.9702 1.9719 414.2616 414.7063 0.0674 -1.0000 -1.0000 0908286 1576854533.10 151.5045 59.9988 32.0000 1.9698 1.9715 414.3359 414.7806 0.0673 -1.0000 -1.0000 0908348 1576854533.20 151.5045 59.9988 32.0000 1.9705 1.9722 414.1948 414.6387 0.0672 -1.0000 -1.0000 0909098 1576854533.30 151.5045 59.9988 32.0000 1.9703 1.9720 414.3375 414.7814 0.0671 -1.0000 -1.0000 0909161 1576854533.40 151.5045 59.9988 32.0000 1.9702 1.9720 414.2553 414.6980 0.0670 -1.0000 -1.0000 0909223 1576854533.50 151.4782 59.9988 32.0000 1.9709 1.9726 414.2260 414.6707 0.0674 -1.0000 -1.0000 0909302 1576854533.60 151.4782 59.9988 32.0000 1.9705 1.9722 414.2582 414.7024 0.0672 -1.0000 -1.0000 0909364 1576854533.70 151.4782 59.9988 32.0000 1.9703 1.9720 414.2198 414.6637 0.0673 -1.0000 -1.0000 0909427 1576854533.80 151.4782 59.9988 32.0000 1.9700 1.9717 414.3000 414.7439 0.0673 -1.0000 -1.0000 0909489 1576854533.90 151.4782 59.9988 32.0000 1.9703 1.9720 414.2528 414.6973 0.0673 -1.0000 -1.0000 0909551 1576854534.00 151.4848 59.9988 32.0000 1.9705 1.9722 414.2355 414.6798 0.0673 -1.0000 -1.0000 0909614 1576854534.10 151.5143 59.9988 32.0000 1.9704 1.9722 414.3064 414.7501 0.0672 -1.0000 -1.0000 0909692 1576854534.20 151.5143 59.9988 32.0000 1.9701 1.9719 414.2641 414.7081 0.0673 -1.0000 -1.0000 0910442 1576854534.30 151.5143 59.9988 32.0000 1.9707 1.9724 414.2790 414.7242 0.0674 -1.0000 -1.0000 0910505 1576854534.40 151.5143 59.9988 32.0000 1.9706 1.9723 414.3048 414.7491 0.0672 -1.0000 -1.0000 0910567 1576854534.50 151.5143 59.9988 32.0000 1.9706 1.9723 414.2914 414.7349 0.0672 -1.0000 -1.0000 0910630 1576854534.60 151.5354 59.9986 32.0000 1.9706 1.9724 414.2179 414.6623 0.0674 -1.0000 -1.0000 0910708 1576854534.70 151.5418 59.9986 32.0000 1.9701 1.9718 414.2796 414.7248 0.0674 -1.0000 -1.0000 0910770 1576854534.80 151.5418 59.9986 32.0000 1.9701 1.9718 414.2187 414.6632 0.0673 -1.0000 -1.0000 0910833 1576854534.90 151.5418 59.9986 32.0000 1.9698 1.9716 414.3168 414.7610 0.0672 -1.0000 -1.0000 0910911 1576854535.00 151.5418 59.9986 32.0000 1.9704 1.9722 414.3111 414.7555 0.0673 -1.0000 -1.0000 0910973 1576854535.10 151.5418 59.9986 32.0000 1.9709 1.9726 414.2502 414.6946 0.0672 -1.0000 -1.0000 0911036 1576854535.20 151.5418 59.9986 32.0000 1.9700 1.9717 414.2698 414.7132 0.0672 -1.0000 -1.0000 0911130 1576854535.30 151.5418 59.9986 32.0000 1.9709 1.9726 414.3020 414.7455 0.0671 -1.0000 -1.0000 0911192 1576854535.40 151.5418 59.9986 32.0000 1.9702 1.9719 414.3509 414.7946 0.0672 -1.0000 -1.0000 0911255 1576854535.50 151.5418 59.9986 32.0000 1.9707 1.9725 414.3371 414.7814 0.0673 -1.0000 -1.0000 0911333 1576854535.60 151.5418 59.9986 32.0000 1.9707 1.9724 414.3023 414.7467 0.0673 -1.0000 -1.0000 0911396 1576854535.70 151.5178 59.9986 32.0000 1.9697 1.9715 414.1749 414.6195 0.0673 -1.0000 -1.0000 0911473 1576854535.80 151.5178 59.9986 32.0000 1.9702 1.9720 414.2477 414.6926 0.0675 -1.0000 -1.0000 0911567 1576854535.90 151.5178 59.9986 32.0000 1.9705 1.9723 414.1738 414.6181 0.0672 -1.0000 -1.0000 0911630 1576854536.00 151.5178 59.9986 32.0000 1.9706 1.9723 414.2639 414.7076 0.0672 -1.0000 -1.0000 0911692 1576854536.10 151.5178 59.9986 32.0000 1.9706 1.9723 414.2973 414.7410 0.0672 -1.0000 -1.0000 0911770 1576854536.20 151.5178 59.9986 32.0000 1.9700 1.9718 414.3257 414.7700 0.0673 -1.0000 -1.0000 0911848 1576854536.30 151.5178 59.9986 32.0000 1.9702 1.9719 414.2904 414.7348 0.0673 -1.0000 -1.0000 0911911 1576854536.40 151.5178 59.9986 32.0000 1.9702 1.9720 414.3065 414.7510 0.0672 -1.0000 -1.0000 0911973 1576854536.50 151.5178 59.9986 32.0000 1.9698 1.9715 414.3031 414.7473 0.0673 -1.0000 -1.0000 0912052 1576854536.60 151.5178 59.9986 32.0000 1.9704 1.9722 414.2182 414.6620 0.0673 -1.0000 -1.0000 0912114 1576854536.70 151.5178 59.9986 32.0000 1.9702 1.9720 414.1965 414.6411 0.0673 -1.0000 -1.0000 0912176 1576854536.80 151.5335 59.9986 32.0000 1.9700 1.9717 414.2020 414.6465 0.0673 -1.0000 -1.0000 0912239 1576854536.90 151.4836 59.9986 32.0000 1.9705 1.9723 414.2769 414.7219 0.0674 -1.0000 -1.0000 0912317 1576854537.00 151.4836 59.9986 32.0000 1.9697 1.9715 414.2921 414.7377 0.0676 -1.0000 -1.0000 0912380 1576854537.10 151.4836 59.9986 32.0000 1.9702 1.9719 414.2243 414.6691 0.0673 -1.0000 -1.0000 0912442 1576854537.20 151.4836 59.9986 32.0000 1.9705 1.9723 414.2315 414.6750 0.0672 -1.0000 -1.0000 0912505 1576854537.30 151.4836 59.9986 32.0000 1.9711 1.9729 414.2488 414.6935 0.0673 -1.0000 -1.0000 0912583 1576854537.40 151.4836 59.9986 32.0000 1.9704 1.9721 414.3194 414.7643 0.0674 -1.0000 -1.0000 0912630 1576854537.50 151.4836 59.9986 32.0000 1.9701 1.9718 414.2704 414.7149 0.0673 -1.0000 -1.0000 0912708 1576854537.60 151.4836 59.9986 32.0000 1.9703 1.9721 414.2330 414.6765 0.0672 -1.0000 -1.0000 0912770 1576854537.70 151.4836 59.9986 32.0000 1.9705 1.9723 414.3038 414.7479 0.0673 -1.0000 -1.0000 0912833 1576854537.80 151.4858 59.9986 32.0000 1.9701 1.9718 414.2689 414.7132 0.0672 -1.0000 -1.0000 0913098 1576854537.90 151.5360 59.9986 32.0000 1.9705 1.9723 414.2585 414.7024 0.0672 -1.0000 -1.0000 0913161 1576854538.00 151.5360 59.9986 32.0000 1.9703 1.9721 414.3178 414.7622 0.0673 -1.0000 -1.0000 0913223 1576854538.10 151.5360 59.9986 32.0000 1.9707 1.9725 414.3483 414.7925 0.0673 -1.0000 -1.0000 0913302 1576854538.20 151.5360 59.9986 32.0000 1.9697 1.9714 414.2819 414.7258 0.0672 -1.0000 -1.0000 0913364 1576854538.30 151.5360 59.9986 32.0000 1.9705 1.9723 414.1962 414.6400 0.0673 -1.0000 -1.0000 0913848 1576854538.40 151.5360 59.9986 32.0000 1.9708 1.9725 414.3761 414.8209 0.0674 -1.0000 -1.0000 0913911 1576854538.50 151.5360 59.9986 32.0000 1.9709 1.9727 414.3356 414.7804 0.0673 -1.0000 -1.0000 0913973 1576854538.60 151.5360 59.9986 32.0000 1.9705 1.9723 414.2882 414.7316 0.0671 -1.0000 -1.0000 0914067 1576854538.70 151.5360 59.9986 32.0000 1.9701 1.9718 414.3117 414.7550 0.0672 -1.0000 -1.0000 0914130 1576854538.80 151.5360 59.9986 32.0000 1.9704 1.9722 414.2514 414.6955 0.0672 -1.0000 -1.0000 0914192 1576854538.90 151.5360 59.9986 32.0000 1.9701 1.9718 414.2331 414.6781 0.0674 -1.0000 -1.0000 0914333 1576854539.00 151.5360 59.9986 32.0000 1.9700 1.9717 414.1984 414.6418 0.0672 -1.0000 -1.0000 0914395 1576854539.10 151.5266 59.9986 32.0000 1.9697 1.9715 414.3200 414.7637 0.0672 -1.0000 -1.0000 0914458 1576854539.20 151.4875 59.9986 32.0000 1.9701 1.9718 414.3141 414.7577 0.0672 -1.0000 -1.0000 0914536 1576854539.30 151.4875 59.9986 32.0000 1.9696 1.9714 414.2110 414.6539 0.0671 -1.0000 -1.0000 0914598 1576854539.40 151.4875 59.9986 32.0000 1.9705 1.9723 414.2871 414.7303 0.0671 -1.0000 -1.0000 0914770 1576854539.50 151.4875 59.9986 32.0000 1.9704 1.9722 414.3055 414.7497 0.0673 -1.0000 -1.0000 0914848 1576854539.60 151.4937 59.9986 32.0000 1.9702 1.9719 414.1962 414.6401 0.0672 -1.0000 -1.0000 0914911 1576854539.70 151.5246 59.9996 32.0000 1.9699 1.9716 414.3381 414.7817 0.0672 -1.0000 -1.0000 0914973 1576854539.80 151.5246 59.9996 32.0000 1.9704 1.9721 414.3387 414.7831 0.0673 -1.0000 -1.0000 0915052 1576854539.90 151.5246 59.9996 32.0000 1.9701 1.9719 414.2206 414.6639 0.0672 -1.0000 -1.0000 0915239 1576854540.00 151.5246 59.9996 32.0000 1.9705 1.9722 414.2520 414.6966 0.0674 -1.0000 -1.0000 0915302 1576854540.10 151.5246 59.9996 32.0000 1.9699 1.9717 414.2960 414.7404 0.0672 -1.0000 -1.0000 0915364 1576854540.20 151.5358 59.9996 32.0000 1.9701 1.9718 414.1443 414.5890 0.0673 -1.0000 -1.0000 0915426 1576854540.30 151.5589 59.9996 32.0000 1.9693 1.9710 414.2646 414.7088 0.0673 -1.0000 -1.0000 0915505 1576854540.40 151.5589 59.9996 32.0000 1.9703 1.9720 414.3145 414.7591 0.0673 -1.0000 -1.0000 0915755 1576854540.50 151.5589 59.9996 32.0000 1.9710 1.9728 414.2526 414.6967 0.0673 -1.0000 -1.0000 0915817 1576854540.60 151.5589 59.9996 32.0000 1.9707 1.9724 414.2946 414.7393 0.0673 -1.0000 -1.0000 0915880 1576854540.70 151.5589 59.9996 32.0000 1.9712 1.9730 414.3437 414.7872 0.0671 -1.0000 -1.0000 0915942 1576854540.80 151.5542 59.9996 32.0000 1.9705 1.9723 414.3950 414.8398 0.0674 -1.0000 -1.0000 0916020 1576854540.90 151.5542 59.9996 32.0000 1.9706 1.9723 414.2396 414.6841 0.0673 -1.0000 -1.0000 0916255 1576854541.00 151.5542 59.9996 32.0000 1.9705 1.9722 414.3520 414.7961 0.0672 -1.0000 -1.0000 0916317 1576854541.10 151.5542 59.9996 32.0000 1.9704 1.9721 414.2791 414.7230 0.0673 -1.0000 -1.0000 0916380 1576854541.20 151.5542 59.9996 32.0000 1.9697 1.9714 414.1909 414.6357 0.0673 -1.0000 -1.0000 0916458 1576854541.30 151.5542 59.9996 32.0000 1.9707 1.9725 414.2643 414.7088 0.0673 -1.0000 -1.0000 0916520 1576854541.40 151.5542 59.9996 32.0000 1.9704 1.9721 414.3491 414.7929 0.0672 -1.0000 -1.0000 0916583 1576854541.50 151.5542 59.9996 32.0000 1.9703 1.9720 414.3196 414.7638 0.0673 -1.0000 -1.0000 0917020 1576854541.60 151.5354 59.9996 32.0000 1.9703 1.9721 414.3391 414.7835 0.0673 -1.0000 -1.0000 0917083 1576854541.70 151.5332 59.9996 32.0000 1.9705 1.9723 414.3047 414.7494 0.0674 -1.0000 -1.0000 0917145 1576854541.80 151.5332 59.9996 32.0000 1.9704 1.9721 414.3790 414.8245 0.0674 -1.0000 -1.0000 0917223 1576854541.90 151.5417 59.9996 32.0000 1.9705 1.9722 414.3193 414.7640 0.0674 -1.0000 -1.0000 0917286 1576854542.00 151.5417 59.9996 32.0000 1.9706 1.9724 414.2527 414.6971 0.0673 -1.0000 -1.0000 0917505 1576854542.10 151.5417 59.9996 32.0000 1.9703 1.9720 414.3105 414.7544 0.0673 -1.0000 -1.0000 0917583 1576854542.20 151.5417 59.9996 32.0000 1.9704 1.9722 414.3231 414.7684 0.0674 -1.0000 -1.0000 0917645 1576854542.30 151.5417 59.9996 32.0000 1.9709 1.9727 414.3486 414.7932 0.0673 -1.0000 -1.0000 0917723 1576854542.40 151.5417 59.9996 32.0000 1.9712 1.9730 414.3242 414.7680 0.0672 -1.0000 -1.0000 0917770 1576854542.50 151.5417 59.9996 32.0000 1.9707 1.9724 414.3358 414.7814 0.0675 -1.0000 -1.0000 0918020 1576854542.60 151.5318 59.9996 32.0000 1.9704 1.9721 414.3156 414.7594 0.0672 -1.0000 -1.0000 0918083 1576854542.70 151.5318 59.9996 32.0000 1.9708 1.9725 414.3100 414.7545 0.0674 -1.0000 -1.0000 0918145 1576854542.80 151.5318 59.9996 32.0000 1.9704 1.9722 414.2825 414.7260 0.0671 -1.0000 -1.0000 0918208 1576854542.90 151.5255 59.9996 32.0000 1.9709 1.9727 414.3085 414.7528 0.0673 -1.0000 -1.0000 0918286 1576854543.00 151.5040 59.9996 32.0000 1.9703 1.9720 414.3255 414.7707 0.0675 -1.0000 -1.0000 0918520 1576854543.10 151.5040 59.9996 32.0000 1.9708 1.9726 414.3794 414.8241 0.0673 -1.0000 -1.0000 0918583 1576854543.20 151.5040 59.9996 32.0000 1.9704 1.9721 414.3316 414.7767 0.0674 -1.0000 -1.0000 0918661 1576854543.30 151.5040 59.9996 32.0000 1.9702 1.9719 414.3407 414.7854 0.0673 -1.0000 -1.0000 0918723 1576854543.40 151.5040 59.9996 32.0000 1.9704 1.9721 414.2383 414.6831 0.0674 -1.0000 -1.0000 0918786 1576854543.50 151.5069 59.9996 32.0000 1.9701 1.9718 414.2105 414.6548 0.0673 -1.0000 -1.0000 0919020 1576854543.60 151.5069 59.9996 32.0000 1.9702 1.9719 414.3022 414.7461 0.0672 -1.0000 -1.0000 0919083 1576854543.70 151.5069 59.9996 32.0000 1.9701 1.9718 414.3110 414.7557 0.0674 -1.0000 -1.0000 0919145 1576854543.80 151.5069 59.9996 32.0000 1.9704 1.9721 414.3102 414.7552 0.0675 -1.0000 -1.0000 0919223 1576854543.90 151.5069 59.9996 32.0000 1.9701 1.9718 414.2830 414.7292 0.0675 -1.0000 -1.0000 0919286 1576854544.00 151.5069 59.9996 32.0000 1.9705 1.9723 414.2813 414.7260 0.0673 -1.0000 -1.0000 0919473 1576854544.10 151.5071 59.9996 32.0000 1.9710 1.9728 414.2848 414.7289 0.0672 -1.0000 -1.0000 0919552 1576854544.20 151.5071 59.9996 32.0000 1.9706 1.9723 414.2123 414.6554 0.0672 -1.0000 -1.0000 0919614 1576854544.30 151.5071 59.9996 32.0000 1.9703 1.9721 414.2635 414.7081 0.0674 -1.0000 -1.0000 0919677 1576854544.40 151.5071 59.9996 32.0000 1.9702 1.9720 414.2985 414.7442 0.0674 -1.0000 -1.0000 0919739 1576854544.50 151.5071 59.9996 32.0000 1.9698 1.9716 414.3255 414.7696 0.0674 -1.0000 -1.0000 0919817 1576854544.60 151.5207 59.9996 32.0000 1.9706 1.9724 414.2827 414.7279 0.0673 -1.0000 -1.0000 0919896 1576854544.70 151.5207 59.9996 32.0000 1.9703 1.9720 414.2816 414.7254 0.0672 -1.0000 -1.0000 0919958 1576854544.80 151.5207 59.9996 32.0000 1.9705 1.9722 414.2570 414.7018 0.0674 -1.0000 -1.0000 0920021 1576854544.90 151.5207 59.9996 32.0000 1.9703 1.9721 414.2904 414.7352 0.0673 -1.0000 -1.0000 0920083 1576854545.00 151.5207 59.9996 32.0000 1.9701 1.9718 414.3022 414.7467 0.0673 -1.0000 -1.0000 0920364 1576854545.10 151.5063 59.9990 32.0000 1.9709 1.9726 414.3088 414.7528 0.0673 -1.0000 -1.0000 0920426 1576854545.20 151.4907 59.9984 32.0000 1.9705 1.9722 414.3220 414.7663 0.0672 -1.0000 -1.0000 0920505 1576854545.30 151.4907 59.9984 32.0000 1.9706 1.9723 414.2278 414.6712 0.0672 -1.0000 -1.0000 0920567 1576854545.40 151.4907 59.9984 32.0000 1.9705 1.9722 414.3642 414.8090 0.0673 -1.0000 -1.0000 0920630 1576854545.50 151.4907 59.9984 32.0000 1.9708 1.9725 414.3091 414.7537 0.0673 -1.0000 -1.0000 0920708 1576854545.60 151.4907 59.9984 32.0000 1.9706 1.9723 414.3393 414.7841 0.0673 -1.0000 -1.0000 0920880 1576854545.70 151.5016 59.9984 32.0000 1.9704 1.9721 414.3060 414.7507 0.0674 -1.0000 -1.0000 0920942 1576854545.80 151.5016 59.9984 32.0000 1.9703 1.9720 414.2980 414.7424 0.0672 -1.0000 -1.0000 0921005 1576854545.90 151.5016 59.9984 32.0000 1.9703 1.9721 414.2696 414.7142 0.0674 -1.0000 -1.0000 0921083 1576854546.00 151.5016 59.9984 32.0000 1.9707 1.9725 414.3124 414.7571 0.0674 -1.0000 -1.0000 0921145 1576854546.10 151.5016 59.9984 32.0000 1.9704 1.9722 414.3083 414.7539 0.0675 -1.0000 -1.0000 0921333 1576854546.20 151.4770 59.9984 32.0000 1.9703 1.9721 414.3466 414.7916 0.0673 -1.0000 -1.0000 0921396 1576854546.30 151.4770 59.9984 32.0000 1.9702 1.9719 414.3114 414.7559 0.0673 -1.0000 -1.0000 0921473 1576854546.40 151.4770 59.9984 32.0000 1.9706 1.9723 414.3125 414.7568 0.0673 -1.0000 -1.0000 0921536 1576854546.50 151.4770 59.9984 32.0000 1.9702 1.9719 414.3424 414.7867 0.0672 -1.0000 -1.0000 0921599 1576854546.60 151.4770 59.9984 32.0000 1.9701 1.9718 414.3259 414.7692 0.0672 -1.0000 -1.0000 0921989 1576854546.70 151.4770 59.9984 32.0000 1.9706 1.9724 414.3652 414.8104 0.0674 -1.0000 -1.0000 0922052 1576854546.80 151.5068 59.9984 32.0000 1.9704 1.9722 414.3272 414.7712 0.0672 -1.0000 -1.0000 0922114 1576854546.90 151.5068 59.9984 32.0000 1.9702 1.9720 414.2856 414.7300 0.0673 -1.0000 -1.0000 0922208 1576854547.00 151.5068 59.9984 32.0000 1.9702 1.9719 414.3096 414.7544 0.0673 -1.0000 -1.0000 0922270 1576854547.10 151.5068 59.9984 32.0000 1.9700 1.9717 414.3154 414.7599 0.0673 -1.0000 -1.0000 0922333 1576854547.20 151.5068 59.9984 32.0000 1.9703 1.9720 414.2724 414.7167 0.0673 -1.0000 -1.0000 0922395 1576854547.30 151.4742 59.9984 32.0000 1.9703 1.9721 414.2892 414.7340 0.0673 -1.0000 -1.0000 0922458 1576854547.40 151.4603 59.9984 32.0000 1.9700 1.9717 414.3485 414.7934 0.0674 -1.0000 -1.0000 0922520 1576854547.50 151.4603 59.9984 32.0000 1.9700 1.9717 414.2369 414.6828 0.0675 -1.0000 -1.0000 0922598 1576854547.60 151.4603 59.9984 32.0000 1.9701 1.9719 414.2514 414.6959 0.0673 -1.0000 -1.0000 0922895 1576854547.70 151.4603 59.9984 32.0000 1.9706 1.9724 414.2559 414.7009 0.0674 -1.0000 -1.0000 0922958 1576854547.80 151.4603 59.9984 32.0000 1.9699 1.9716 414.3078 414.7520 0.0673 -1.0000 -1.0000 0923020 1576854547.90 151.5241 59.9984 32.0000 1.9703 1.9720 414.3079 414.7517 0.0672 -1.0000 -1.0000 0923083 1576854548.00 151.5241 59.9984 32.0000 1.9698 1.9715 414.3340 414.7777 0.0672 -1.0000 -1.0000 0923161 1576854548.10 151.5241 59.9984 32.0000 1.9702 1.9720 414.3449 414.7894 0.0673 -1.0000 -1.0000 0923599 1576854548.20 151.5241 59.9984 32.0000 1.9704 1.9721 414.3060 414.7506 0.0674 -1.0000 -1.0000 0923661 1576854548.30 151.5241 59.9984 32.0000 1.9710 1.9727 414.3575 414.8031 0.0675 -1.0000 -1.0000 0923739 1576854548.40 151.5349 59.9984 32.0000 1.9703 1.9720 414.3308 414.7750 0.0673 -1.0000 -1.0000 0923802 1576854548.50 151.5411 59.9984 32.0000 1.9706 1.9723 414.2940 414.7386 0.0673 -1.0000 -1.0000 0923864 1576854548.60 151.5411 59.9984 32.0000 1.9706 1.9724 414.3674 414.8129 0.0675 -1.0000 -1.0000 0924114 1576854548.70 151.5411 59.9984 32.0000 1.9709 1.9726 414.3218 414.7668 0.0674 -1.0000 -1.0000 0924176 1576854548.80 151.5411 59.9984 32.0000 1.9708 1.9726 414.3895 414.8343 0.0674 -1.0000 -1.0000 0924239 1576854548.90 151.5411 59.9984 32.0000 1.9700 1.9717 414.2883 414.7328 0.0673 -1.0000 -1.0000 0924302 1576854549.00 151.5006 59.9984 32.0000 1.9700 1.9718 414.2936 414.7381 0.0674 -1.0000 -1.0000 0924364 1576854549.10 151.5006 59.9984 32.0000 1.9704 1.9721 414.3741 414.8197 0.0675 -1.0000 -1.0000 0924426 1576854549.20 151.5006 59.9984 32.0000 1.9703 1.9721 414.3256 414.7706 0.0674 -1.0000 -1.0000 0924505 1576854549.30 151.5006 59.9984 32.0000 1.9701 1.9719 414.3025 414.7461 0.0672 -1.0000 -1.0000 0924567 1576854549.40 151.5006 59.9984 32.0000 1.9706 1.9724 414.3726 414.8172 0.0673 -1.0000 -1.0000 0924630 1576854549.50 151.4766 59.9984 32.0000 1.9704 1.9722 414.3741 414.8191 0.0674 -1.0000 -1.0000 0924708 1576854549.60 151.4766 59.9984 32.0000 1.9697 1.9715 414.3602 414.8044 0.0673 -1.0000 -1.0000 0924770 1576854549.70 151.4766 59.9984 32.0000 1.9706 1.9723 414.3199 414.7651 0.0674 -1.0000 -1.0000 0925645 1576854549.80 151.4766 59.9984 32.0000 1.9703 1.9720 414.2894 414.7340 0.0673 -1.0000 -1.0000 0925723 1576854549.90 151.4766 59.9984 32.0000 1.9697 1.9715 414.3549 414.7995 0.0674 -1.0000 -1.0000 0925786 1576854550.00 151.4809 59.9984 32.0000 1.9704 1.9721 414.3172 414.7624 0.0674 -1.0000 -1.0000 0925848 1576854550.10 151.5066 59.9983 32.0000 1.9703 1.9721 414.3396 414.7842 0.0673 -1.0000 -1.0000 0925926 1576854550.20 151.5066 59.9983 32.0000 1.9708 1.9726 414.2997 414.7454 0.0675 -1.0000 -1.0000 0925989 1576854550.30 151.5066 59.9983 32.0000 1.9702 1.9720 414.2992 414.7435 0.0672 -1.0000 -1.0000 0926067 1576854550.40 151.5066 59.9983 32.0000 1.9702 1.9719 414.2676 414.7123 0.0674 -1.0000 -1.0000 0926130 1576854550.50 151.5066 59.9983 32.0000 1.9701 1.9719 414.3299 414.7749 0.0674 -1.0000 -1.0000 0926192 1576854550.60 151.5066 59.9983 32.0000 1.9703 1.9721 414.2861 414.7304 0.0673 -1.0000 -1.0000 0926255 1576854550.70 151.5066 59.9983 32.0000 1.9699 1.9717 414.3628 414.8069 0.0673 -1.0000 -1.0000 0926317 1576854550.80 151.4859 59.9983 32.0000 1.9704 1.9721 414.3360 414.7803 0.0672 -1.0000 -1.0000 0926380 1576854550.90 151.4859 59.9983 32.0000 1.9699 1.9716 414.2673 414.7117 0.0674 -1.0000 -1.0000 0926458 1576854551.00 151.4859 59.9983 32.0000 1.9705 1.9722 414.1961 414.6405 0.0673 -1.0000 -1.0000 0926520 1576854551.10 151.4859 59.9983 32.0000 1.9705 1.9722 414.3486 414.7933 0.0673 -1.0000 -1.0000 0926583 1576854551.20 151.4859 59.9983 32.0000 1.9708 1.9725 414.3453 414.7897 0.0673 -1.0000 -1.0000 0926661 1576854551.30 151.5225 59.9983 32.0000 1.9703 1.9720 414.2861 414.7315 0.0675 -1.0000 -1.0000 0926723 1576854551.40 151.5225 59.9983 32.0000 1.9707 1.9724 414.3091 414.7548 0.0675 -1.0000 -1.0000 0926786 1576854551.50 151.5225 59.9983 32.0000 1.9703 1.9721 414.2748 414.7194 0.0673 -1.0000 -1.0000 0926864 1576854551.60 151.5225 59.9983 32.0000 1.9703 1.9720 414.2782 414.7227 0.0673 -1.0000 -1.0000 0926926 1576854551.70 151.5225 59.9983 32.0000 1.9694 1.9712 414.3093 414.7538 0.0674 -1.0000 -1.0000 0926989 1576854551.80 151.5225 59.9983 32.0000 1.9699 1.9717 414.2932 414.7384 0.0674 -1.0000 -1.0000 0927052 1576854551.90 151.5225 59.9983 32.0000 1.9704 1.9722 414.3246 414.7695 0.0673 -1.0000 -1.0000 0927114 1576854552.00 151.5225 59.9983 32.0000 1.9706 1.9723 414.2631 414.7076 0.0673 -1.0000 -1.0000 0927176 1576854552.10 151.5225 59.9983 32.0000 1.9703 1.9721 414.2742 414.7185 0.0673 -1.0000 -1.0000 0927255 1576854552.20 151.5225 59.9983 32.0000 1.9700 1.9717 414.2619 414.7069 0.0674 -1.0000 -1.0000 0927380 1576854552.30 151.5225 59.9983 32.0000 1.9703 1.9721 414.2298 414.6742 0.0673 -1.0000 -1.0000 0927458 1576854552.40 151.4757 59.9983 32.0000 1.9706 1.9724 414.2437 414.6888 0.0674 -1.0000 -1.0000 0927521 1576854552.50 151.4757 59.9983 32.0000 1.9702 1.9719 414.2775 414.7222 0.0674 -1.0000 -1.0000 0927583 1576854552.60 151.4757 59.9983 32.0000 1.9699 1.9716 414.2321 414.6780 0.0675 -1.0000 -1.0000 0927661 1576854552.70 151.4757 59.9983 32.0000 1.9702 1.9719 414.2868 414.7322 0.0675 -1.0000 -1.0000 0927723 1576854552.80 151.4757 59.9983 32.0000 1.9701 1.9718 414.2390 414.6845 0.0675 -1.0000 -1.0000 0928005 1576854552.90 151.5331 59.9983 32.0000 1.9698 1.9715 414.3156 414.7608 0.0674 -1.0000 -1.0000 0928083 1576854553.00 151.5331 59.9983 32.0000 1.9708 1.9725 414.2666 414.7110 0.0673 -1.0000 -1.0000 0928145 1576854553.10 151.5331 59.9983 32.0000 1.9709 1.9727 414.2851 414.7307 0.0674 -1.0000 -1.0000 0928208 1576854553.20 151.5331 59.9983 32.0000 1.9705 1.9722 414.3206 414.7654 0.0673 -1.0000 -1.0000 0928286 1576854553.30 151.5331 59.9983 32.0000 1.9708 1.9725 414.3274 414.7721 0.0673 -1.0000 -1.0000 0928598 1576854553.40 151.5278 59.9983 32.0000 1.9706 1.9723 414.2903 414.7348 0.0673 -1.0000 -1.0000 0928661 1576854553.50 151.5100 59.9983 32.0000 1.9707 1.9724 414.3552 414.8007 0.0674 -1.0000 -1.0000 0928739 1576854553.60 151.5100 59.9983 32.0000 1.9704 1.9721 414.2750 414.7200 0.0674 -1.0000 -1.0000 0928802 1576854553.70 151.5100 59.9983 32.0000 1.9702 1.9719 414.2501 414.6959 0.0675 -1.0000 -1.0000 0928864 1576854553.80 151.5100 59.9983 32.0000 1.9701 1.9718 414.2849 414.7302 0.0674 -1.0000 -1.0000 0929786 1576854553.90 151.5100 59.9983 32.0000 1.9708 1.9725 414.2682 414.7130 0.0673 -1.0000 -1.0000 0929848 1576854554.00 151.4752 59.9983 32.0000 1.9708 1.9725 414.2129 414.6582 0.0675 -1.0000 -1.0000 0929911 1576854554.10 151.4752 59.9983 32.0000 1.9708 1.9726 414.2506 414.6955 0.0674 -1.0000 -1.0000 0929973 1576854554.20 151.4752 59.9983 32.0000 1.9698 1.9716 414.2588 414.7037 0.0674 -1.0000 -1.0000 0930052 1576854554.30 151.4752 59.9983 32.0000 1.9703 1.9720 414.2139 414.6593 0.0674 -1.0000 -1.0000 0930114 1576854554.40 151.4752 59.9983 32.0000 1.9702 1.9719 414.3202 414.7640 0.0673 -1.0000 -1.0000 0930176 1576854554.50 151.4675 59.9983 32.0000 1.9699 1.9717 414.2231 414.6682 0.0674 -1.0000 -1.0000 0930239 1576854554.60 151.4659 59.9983 32.0000 1.9703 1.9720 414.2954 414.7409 0.0675 -1.0000 -1.0000 0930317 1576854554.70 151.4659 59.9983 32.0000 1.9701 1.9719 414.2731 414.7185 0.0674 -1.0000 -1.0000 0930380 1576854554.80 151.4659 59.9983 32.0000 1.9700 1.9718 414.3210 414.7660 0.0674 -1.0000 -1.0000 0930442 1576854554.90 151.4659 59.9983 32.0000 1.9703 1.9720 414.2303 414.6749 0.0674 -1.0000 -1.0000 0930520 1576854555.00 151.4659 59.9983 32.0000 1.9702 1.9719 414.2979 414.7439 0.0676 -1.0000 -1.0000 0930583 1576854555.10 151.4545 59.9988 32.0000 1.9703 1.9721 414.3133 414.7588 0.0674 -1.0000 -1.0000 0930645 1576854555.20 151.4545 59.9988 32.0000 1.9701 1.9719 414.3215 414.7659 0.0673 -1.0000 -1.0000 0930708 1576854555.30 151.4545 59.9988 32.0000 1.9699 1.9717 414.2124 414.6581 0.0675 -1.0000 -1.0000 0930770 1576854555.40 151.4545 59.9988 32.0000 1.9703 1.9720 414.2275 414.6726 0.0674 -1.0000 -1.0000 0930833 1576854555.50 151.4545 59.9988 32.0000 1.9703 1.9721 414.2599 414.7051 0.0674 -1.0000 -1.0000 0930911 1576854555.60 151.4545 59.9988 32.0000 1.9704 1.9721 414.2636 414.7082 0.0673 -1.0000 -1.0000 0930973 1576854555.70 151.4545 59.9988 32.0000 1.9707 1.9724 414.2874 414.7327 0.0675 -1.0000 -1.0000 0931036 1576854555.80 151.4545 59.9988 32.0000 1.9704 1.9721 414.2693 414.7149 0.0674 -1.0000 -1.0000 0931098 1576854555.90 151.4545 59.9988 32.0000 1.9704 1.9722 414.2867 414.7324 0.0675 -1.0000 -1.0000 0931286 1576854556.00 151.4545 59.9988 32.0000 1.9702 1.9720 414.2545 414.7013 0.0676 -1.0000 -1.0000 0931348 1576854556.10 151.4545 59.9988 32.0000 1.9703 1.9720 414.2222 414.6683 0.0676 -1.0000 -1.0000 0931426 1576854556.20 151.5037 59.9988 32.0000 1.9697 1.9715 414.1808 414.6265 0.0675 -1.0000 -1.0000 0931489 1576854556.30 151.5037 59.9988 32.0000 1.9709 1.9726 414.2688 414.7148 0.0674 -1.0000 -1.0000 0931551 1576854556.40 151.5037 59.9988 32.0000 1.9707 1.9724 414.3226 414.7679 0.0675 -1.0000 -1.0000 0931958 1576854556.50 151.5037 59.9988 32.0000 1.9703 1.9721 414.2430 414.6880 0.0674 -1.0000 -1.0000 0932020 1576854556.60 151.5037 59.9988 32.0000 1.9707 1.9724 414.3151 414.7597 0.0674 -1.0000 -1.0000 0932099 1576854556.70 151.5037 59.9988 32.0000 1.9701 1.9719 414.3016 414.7472 0.0675 -1.0000 -1.0000 0932161 1576854556.80 151.4777 59.9988 32.0000 1.9704 1.9722 414.1864 414.6322 0.0675 -1.0000 -1.0000 0932223 1576854556.90 151.4777 59.9988 32.0000 1.9704 1.9721 414.2317 414.6768 0.0674 -1.0000 -1.0000 0932333 1576854557.00 151.4777 59.9988 32.0000 1.9702 1.9719 414.2426 414.6885 0.0676 -1.0000 -1.0000 0932395 1576854557.10 151.4777 59.9988 32.0000 1.9702 1.9720 414.2229 414.6688 0.0675 -1.0000 -1.0000 0932458 1576854557.20 151.4777 59.9988 32.0000 1.9695 1.9712 414.2167 414.6605 0.0673 -1.0000 -1.0000 0932536 1576854557.30 151.4743 59.9988 32.0000 1.9697 1.9715 414.2417 414.6867 0.0674 -1.0000 -1.0000 0932598 1576854557.40 151.4734 59.9988 32.0000 1.9701 1.9718 414.2188 414.6643 0.0675 -1.0000 -1.0000 0932833 1576854557.50 151.4734 59.9988 32.0000 1.9701 1.9718 414.2354 414.6814 0.0675 -1.0000 -1.0000 0932896 1576854557.60 151.4734 59.9988 32.0000 1.9703 1.9721 414.2732 414.7186 0.0675 -1.0000 -1.0000 0932958 1576854557.70 151.4734 59.9988 32.0000 1.9704 1.9722 414.2344 414.6798 0.0675 -1.0000 -1.0000 0933021 1576854557.80 151.4734 59.9988 32.0000 1.9700 1.9718 414.2592 414.7046 0.0674 -1.0000 -1.0000 0933099 1576854557.90 151.4623 59.9988 32.0000 1.9699 1.9717 414.2344 414.6799 0.0675 -1.0000 -1.0000 0933333 1576854558.00 151.4623 59.9988 32.0000 1.9699 1.9717 414.2153 414.6602 0.0674 -1.0000 -1.0000 0933396 1576854558.10 151.4623 59.9988 32.0000 1.9702 1.9719 414.2438 414.6897 0.0675 -1.0000 -1.0000 0933473 1576854558.20 151.4623 59.9988 32.0000 1.9701 1.9718 414.2488 414.6943 0.0674 -1.0000 -1.0000 0933536 1576854558.30 151.4623 59.9988 32.0000 1.9701 1.9719 414.2721 414.7180 0.0675 -1.0000 -1.0000 0933614 1576854558.40 151.4730 59.9988 32.0000 1.9710 1.9728 414.2239 414.6690 0.0674 -1.0000 -1.0000 0933676 1576854558.50 151.4860 59.9988 32.0000 1.9703 1.9721 414.2289 414.6735 0.0673 -1.0000 -1.0000 0933739 1576854558.60 151.4860 59.9988 32.0000 1.9701 1.9718 414.1846 414.6305 0.0675 -1.0000 -1.0000 0933801 1576854558.70 151.4860 59.9988 32.0000 1.9706 1.9723 414.2542 414.6989 0.0673 -1.0000 -1.0000 0933864 1576854558.80 151.4860 59.9988 32.0000 1.9699 1.9717 414.1952 414.6390 0.0672 -1.0000 -1.0000 0933926 1576854558.90 151.4860 59.9988 32.0000 1.9701 1.9719 414.2229 414.6681 0.0674 -1.0000 -1.0000 0934114 1576854559.00 151.4859 59.9988 32.0000 1.9702 1.9719 414.3033 414.7489 0.0676 -1.0000 -1.0000 0934176 1576854559.10 151.4859 59.9988 32.0000 1.9701 1.9718 414.2604 414.7058 0.0673 -1.0000 -1.0000 0934239 1576854559.20 151.4859 59.9988 32.0000 1.9701 1.9719 414.1944 414.6385 0.0673 -1.0000 -1.0000 0934317 1576854559.30 151.4859 59.9988 32.0000 1.9710 1.9727 414.2618 414.7063 0.0673 -1.0000 -1.0000 0934380 1576854559.40 151.4859 59.9988 32.0000 1.9707 1.9725 414.3289 414.7740 0.0674 -1.0000 -1.0000 0935411 1576854559.50 151.4866 59.9988 32.0000 1.9703 1.9721 414.2204 414.6653 0.0674 -1.0000 -1.0000 0935473 1576854559.60 151.4927 59.9988 32.0000 1.9708 1.9725 414.1666 414.6122 0.0675 -1.0000 -1.0000 0935551 1576854559.70 151.4927 59.9988 32.0000 1.9699 1.9717 414.2774 414.7225 0.0674 -1.0000 -1.0000 0935614 1576854559.80 151.4927 59.9988 32.0000 1.9698 1.9716 414.2953 414.7404 0.0673 -1.0000 -1.0000 0935677 1576854559.90 151.4927 59.9988 32.0000 1.9701 1.9718 414.2795 414.7243 0.0675 -1.0000 -1.0000 0935755 1576854560.00 151.4927 59.9988 32.0000 1.9705 1.9722 414.2370 414.6821 0.0674 -1.0000 -1.0000 0935817 1576854560.10 151.4904 59.9990 32.0000 1.9708 1.9725 414.2258 414.6714 0.0676 -1.0000 -1.0000 0935880 1576854560.20 151.4904 59.9990 32.0000 1.9704 1.9721 414.3010 414.7477 0.0676 -1.0000 -1.0000 0935942 1576854560.30 151.4904 59.9990 32.0000 1.9707 1.9724 414.2678 414.7137 0.0675 -1.0000 -1.0000 0936021 1576854560.40 151.4904 59.9990 32.0000 1.9702 1.9720 414.2482 414.6935 0.0674 -1.0000 -1.0000 0936083 1576854560.50 151.4904 59.9990 32.0000 1.9705 1.9722 414.2831 414.7295 0.0676 -1.0000 -1.0000 0936145 1576854560.60 151.4772 59.9990 32.0000 1.9708 1.9726 414.2842 414.7297 0.0674 -1.0000 -1.0000 0936223 1576854560.70 151.4744 59.9990 32.0000 1.9704 1.9722 414.2421 414.6876 0.0674 -1.0000 -1.0000 0936286 1576854560.80 151.4744 59.9990 32.0000 1.9695 1.9712 414.2358 414.6810 0.0675 -1.0000 -1.0000 0936348 1576854560.90 151.4744 59.9990 32.0000 1.9706 1.9723 414.2371 414.6828 0.0675 -1.0000 -1.0000 0936426 1576854561.00 151.4744 59.9990 32.0000 1.9701 1.9719 414.2487 414.6952 0.0676 -1.0000 -1.0000 0936489 1576854561.10 151.4744 59.9990 32.0000 1.9698 1.9716 414.3051 414.7505 0.0675 -1.0000 -1.0000 0936551 1576854561.20 151.4744 59.9990 32.0000 1.9698 1.9716 414.3355 414.7812 0.0675 -1.0000 -1.0000 0936614 1576854561.30 151.4744 59.9990 32.0000 1.9703 1.9720 414.2742 414.7196 0.0675 -1.0000 -1.0000 0936676 1576854561.40 151.4744 59.9990 32.0000 1.9700 1.9717 414.3059 414.7522 0.0675 -1.0000 -1.0000 0936739 1576854561.50 151.4744 59.9990 32.0000 1.9701 1.9718 414.3183 414.7648 0.0677 -1.0000 -1.0000 0936849 1576854561.60 151.4744 59.9990 32.0000 1.9701 1.9719 414.3196 414.7647 0.0673 -1.0000 -1.0000 0936911 1576854561.70 151.5163 59.9990 32.0000 1.9701 1.9718 414.1951 414.6405 0.0675 -1.0000 -1.0000 0936973 1576854561.80 151.5163 59.9990 32.0000 1.9703 1.9721 414.2529 414.6993 0.0676 -1.0000 -1.0000 0937036 1576854561.90 151.5163 59.9990 32.0000 1.9701 1.9718 414.3599 414.8058 0.0675 -1.0000 -1.0000 0937099 1576854562.00 151.5163 59.9990 32.0000 1.9710 1.9727 414.3167 414.7633 0.0676 -1.0000 -1.0000 0937583 1576854562.10 151.5163 59.9990 32.0000 1.9697 1.9714 414.3040 414.7499 0.0675 -1.0000 -1.0000 0937661 1576854562.20 151.5163 59.9990 32.0000 1.9695 1.9712 414.2855 414.7305 0.0674 -1.0000 -1.0000 0937723 1576854562.30 151.5112 59.9990 32.0000 1.9698 1.9715 414.2409 414.6868 0.0676 -1.0000 -1.0000 0937786 1576854562.40 151.4994 59.9990 32.0000 1.9700 1.9717 414.2682 414.7141 0.0675 -1.0000 -1.0000 0937849 1576854562.50 151.4994 59.9990 32.0000 1.9705 1.9723 414.3060 414.7519 0.0675 -1.0000 -1.0000 0938083 1576854562.60 151.4994 59.9990 32.0000 1.9705 1.9723 414.2726 414.7179 0.0674 -1.0000 -1.0000 0938161 1576854562.70 151.4994 59.9990 32.0000 1.9699 1.9716 414.3235 414.7690 0.0675 -1.0000 -1.0000 0938223 1576854562.80 151.4994 59.9990 32.0000 1.9700 1.9717 414.2365 414.6823 0.0675 -1.0000 -1.0000 0938286 1576854562.90 151.4885 59.9990 32.0000 1.9700 1.9717 414.3057 414.7512 0.0675 -1.0000 -1.0000 0938364 1576854563.00 151.4885 59.9990 32.0000 1.9705 1.9722 414.2818 414.7276 0.0675 -1.0000 -1.0000 0938645 1576854563.10 151.4885 59.9990 32.0000 1.9704 1.9722 414.3278 414.7747 0.0676 -1.0000 -1.0000 0938708 1576854563.20 151.4885 59.9990 32.0000 1.9700 1.9717 414.2853 414.7305 0.0673 -1.0000 -1.0000 0938786 1576854563.30 151.4885 59.9990 32.0000 1.9701 1.9718 414.3025 414.7489 0.0677 -1.0000 -1.0000 0938848 1576854563.40 151.4651 59.9990 32.0000 1.9697 1.9715 414.3541 414.8003 0.0675 -1.0000 -1.0000 0938911 1576854563.50 151.4581 59.9990 32.0000 1.9700 1.9717 414.2977 414.7430 0.0675 -1.0000 -1.0000 0939005 1576854563.60 151.4581 59.9990 32.0000 1.9698 1.9715 414.3112 414.7567 0.0674 -1.0000 -1.0000 0939067 1576854563.70 151.4581 59.9990 32.0000 1.9695 1.9713 414.3084 414.7540 0.0675 -1.0000 -1.0000 0939130 1576854563.80 151.4581 59.9990 32.0000 1.9703 1.9720 414.3162 414.7619 0.0675 -1.0000 -1.0000 0939208 1576854563.90 151.4595 59.9990 32.0000 1.9697 1.9714 414.2622 414.7085 0.0676 -1.0000 -1.0000 0939271 1576854564.00 151.4949 59.9990 32.0000 1.9700 1.9718 414.3154 414.7604 0.0674 -1.0000 -1.0000 0939599 1576854564.10 151.4949 59.9990 32.0000 1.9712 1.9729 414.3363 414.7825 0.0677 -1.0000 -1.0000 0939677 1576854564.20 151.4949 59.9990 32.0000 1.9703 1.9721 414.2896 414.7360 0.0675 -1.0000 -1.0000 0939739 1576854564.30 151.4949 59.9990 32.0000 1.9700 1.9717 414.2780 414.7231 0.0674 -1.0000 -1.0000 0939817 1576854564.40 151.4949 59.9990 32.0000 1.9701 1.9719 414.3114 414.7561 0.0673 -1.0000 -1.0000 0939880 1576854564.50 151.5232 59.9990 32.0000 1.9710 1.9727 414.3184 414.7639 0.0676 -1.0000 -1.0000 0939942 1576854564.60 151.5345 59.9990 32.0000 1.9701 1.9718 414.3279 414.7727 0.0674 -1.0000 -1.0000 0940021 1576854564.70 151.5345 59.9990 32.0000 1.9705 1.9723 414.2738 414.7195 0.0674 -1.0000 -1.0000 0940083 1576854564.80 151.5345 59.9990 32.0000 1.9699 1.9716 414.3317 414.7772 0.0675 -1.0000 -1.0000 0940145 1576854564.90 151.5345 59.9990 32.0000 1.9701 1.9719 414.2959 414.7425 0.0675 -1.0000 -1.0000 0940223 1576854565.00 151.5345 59.9990 32.0000 1.9706 1.9723 414.3421 414.7873 0.0674 -1.0000 -1.0000 0940286 1576854565.10 151.5552 59.9990 32.0000 1.9701 1.9719 414.2649 414.7106 0.0675 -1.0000 -1.0000 0940348 1576854565.20 151.5552 59.9990 32.0000 1.9700 1.9718 414.3174 414.7631 0.0675 -1.0000 -1.0000 0940411 1576854565.30 151.5552 59.9990 32.0000 1.9704 1.9721 414.2814 414.7279 0.0676 -1.0000 -1.0000 0940473 1576854565.40 151.5552 59.9990 32.0000 1.9704 1.9721 414.3135 414.7599 0.0676 -1.0000 -1.0000 0940536 1576854565.50 151.5552 59.9990 32.0000 1.9699 1.9717 414.2759 414.7222 0.0676 -1.0000 -1.0000 0940614 1576854565.60 151.5552 59.9990 32.0000 1.9699 1.9717 414.2606 414.7066 0.0675 -1.0000 -1.0000 0941098 1576854565.70 151.4561 59.9990 32.0000 1.9702 1.9719 414.3176 414.7638 0.0676 -1.0000 -1.0000 0941161 1576854565.80 151.4561 59.9990 32.0000 1.9701 1.9719 414.3418 414.7877 0.0675 -1.0000 -1.0000 0941223 1576854565.90 151.4561 59.9990 32.0000 1.9696 1.9713 414.3419 414.7888 0.0677 -1.0000 -1.0000 0941286 1576854566.00 151.4561 59.9990 32.0000 1.9696 1.9713 414.2718 414.7183 0.0676 -1.0000 -1.0000 0941349 1576854566.10 151.4561 59.9990 32.0000 1.9700 1.9717 414.2882 414.7345 0.0675 -1.0000 -1.0000 0941599 1576854566.20 151.4418 59.9990 32.0000 1.9697 1.9715 414.2511 414.6969 0.0676 -1.0000 -1.0000 0941661 1576854566.30 151.4418 59.9990 32.0000 1.9695 1.9712 414.2886 414.7352 0.0676 -1.0000 -1.0000 0941739 1576854566.40 151.4418 59.9990 32.0000 1.9698 1.9716 414.2755 414.7206 0.0674 -1.0000 -1.0000 0941801 1576854566.50 151.4418 59.9990 32.0000 1.9701 1.9719 414.1559 414.6019 0.0676 -1.0000 -1.0000 0941864 1576854566.60 151.4418 59.9990 32.0000 1.9696 1.9714 414.2206 414.6658 0.0674 -1.0000 -1.0000 0942270 1576854566.70 151.4418 59.9990 32.0000 1.9695 1.9712 414.2149 414.6605 0.0675 -1.0000 -1.0000 0942333 1576854566.80 151.4418 59.9990 32.0000 1.9704 1.9721 414.2560 414.7017 0.0675 -1.0000 -1.0000 0942395 1576854566.90 151.4689 59.9990 32.0000 1.9711 1.9729 414.2798 414.7264 0.0676 -1.0000 -1.0000 0942473 1576854567.00 151.4689 59.9990 32.0000 1.9709 1.9726 414.3333 414.7797 0.0676 -1.0000 -1.0000 0942536 1576854567.10 151.4689 59.9990 32.0000 1.9703 1.9721 414.3199 414.7656 0.0675 -1.0000 -1.0000 0942614 1576854567.20 151.4689 59.9990 32.0000 1.9704 1.9721 414.3239 414.7705 0.0676 -1.0000 -1.0000 0942676 1576854567.30 151.4689 59.9990 32.0000 1.9694 1.9712 414.3271 414.7729 0.0676 -1.0000 -1.0000 0942739 1576854567.40 151.4692 59.9990 32.0000 1.9701 1.9719 414.3501 414.7959 0.0675 -1.0000 -1.0000 0942801 1576854567.50 151.4769 59.9990 32.0000 1.9702 1.9719 414.2554 414.6998 0.0674 -1.0000 -1.0000 0942880 1576854567.60 151.4769 59.9990 32.0000 1.9702 1.9719 414.2703 414.7157 0.0674 -1.0000 -1.0000 0942942 1576854567.70 151.4769 59.9990 32.0000 1.9699 1.9716 414.2821 414.7273 0.0674 -1.0000 -1.0000 0943333 1576854567.80 151.4769 59.9990 32.0000 1.9697 1.9715 414.3754 414.8209 0.0675 -1.0000 -1.0000 0943396 1576854567.90 151.4769 59.9990 32.0000 1.9700 1.9718 414.2929 414.7388 0.0675 -1.0000 -1.0000 0943458 1576854568.00 151.4425 59.9990 32.0000 1.9695 1.9713 414.3275 414.7729 0.0674 -1.0000 -1.0000 0943520 1576854568.10 151.4425 59.9990 32.0000 1.9704 1.9722 414.3162 414.7618 0.0674 -1.0000 -1.0000 0943599 1576854568.20 151.4425 59.9990 32.0000 1.9694 1.9712 414.2866 414.7319 0.0675 -1.0000 -1.0000 0943849 1576854568.30 151.4425 59.9990 32.0000 1.9700 1.9717 414.2566 414.7020 0.0674 -1.0000 -1.0000 0943926 1576854568.40 151.4425 59.9990 32.0000 1.9696 1.9714 414.2650 414.7107 0.0675 -1.0000 -1.0000 0943989 1576854568.50 151.4425 59.9990 32.0000 1.9698 1.9715 414.2820 414.7271 0.0674 -1.0000 -1.0000 0944051 1576854568.60 151.4425 59.9990 32.0000 1.9702 1.9720 414.2538 414.6999 0.0676 -1.0000 -1.0000 0944114 1576854568.70 151.4923 59.9990 32.0000 1.9706 1.9723 414.3294 414.7754 0.0676 -1.0000 -1.0000 0944176 1576854568.80 151.4923 59.9990 32.0000 1.9705 1.9723 414.3034 414.7493 0.0675 -1.0000 -1.0000 0944239 1576854568.90 151.4923 59.9990 32.0000 1.9703 1.9721 414.2910 414.7379 0.0676 -1.0000 -1.0000 0944317 1576854569.00 151.4923 59.9990 32.0000 1.9705 1.9722 414.3813 414.8264 0.0674 -1.0000 -1.0000 0944380 1576854569.10 151.4923 59.9990 32.0000 1.9702 1.9719 414.2443 414.6902 0.0676 -1.0000 -1.0000 0944442 1576854569.20 151.4865 59.9990 32.0000 1.9702 1.9719 414.3291 414.7750 0.0675 -1.0000 -1.0000 0944630 1576854569.30 151.4827 59.9990 32.0000 1.9700 1.9717 414.2280 414.6745 0.0676 -1.0000 -1.0000 0944692 1576854569.40 151.4827 59.9990 32.0000 1.9703 1.9720 414.2798 414.7260 0.0676 -1.0000 -1.0000 0944755 1576854569.50 151.4827 59.9990 32.0000 1.9701 1.9719 414.2591 414.7052 0.0676 -1.0000 -1.0000 0944833 1576854569.60 151.4827 59.9990 32.0000 1.9695 1.9713 414.3446 414.7911 0.0676 -1.0000 -1.0000 0944895 1576854569.70 151.4827 59.9990 32.0000 1.9710 1.9728 414.3207 414.7674 0.0677 -1.0000 -1.0000 0944958 1576854569.80 151.4519 59.9997 32.0000 1.9705 1.9723 414.3635 414.8096 0.0676 -1.0000 -1.0000 0945036 1576854569.90 151.4519 59.9997 32.0000 1.9707 1.9724 414.2499 414.6958 0.0675 -1.0000 -1.0000 0945098 1576854570.00 151.4519 59.9997 32.0000 1.9700 1.9718 414.2849 414.7299 0.0674 -1.0000 -1.0000 0945161 1576854570.10 151.4519 59.9997 32.0000 1.9701 1.9719 414.2832 414.7293 0.0676 -1.0000 -1.0000 0945223 1576854570.20 151.4519 59.9997 32.0000 1.9703 1.9721 414.2882 414.7347 0.0676 -1.0000 -1.0000 0945364 1576854570.30 151.4519 59.9997 32.0000 1.9701 1.9719 414.2483 414.6946 0.0676 -1.0000 -1.0000 0945442 1576854570.40 151.4519 59.9997 32.0000 1.9705 1.9722 414.2474 414.6927 0.0676 -1.0000 -1.0000 0945505 1576854570.50 151.4845 59.9997 32.0000 1.9702 1.9719 414.2607 414.7073 0.0675 -1.0000 -1.0000 0945567 1576854570.60 151.4845 59.9997 32.0000 1.9698 1.9716 414.2215 414.6678 0.0676 -1.0000 -1.0000 0945645 1576854570.70 151.4845 59.9997 32.0000 1.9705 1.9723 414.3259 414.7723 0.0675 -1.0000 -1.0000 0945896 1576854570.80 151.4845 59.9997 32.0000 1.9706 1.9724 414.2533 414.6986 0.0674 -1.0000 -1.0000 0945958 1576854570.90 151.4845 59.9997 32.0000 1.9701 1.9718 414.2831 414.7277 0.0674 -1.0000 -1.0000 0946036 1576854571.00 151.4804 59.9997 32.0000 1.9703 1.9721 414.2884 414.7341 0.0675 -1.0000 -1.0000 0946099 1576854571.10 151.4796 59.9997 32.0000 1.9703 1.9720 414.2708 414.7168 0.0675 -1.0000 -1.0000 0946161 1576854571.20 151.4796 59.9997 32.0000 1.9705 1.9722 414.2991 414.7460 0.0676 -1.0000 -1.0000 0946364 1576854571.30 151.4796 59.9997 32.0000 1.9704 1.9722 414.2975 414.7430 0.0675 -1.0000 -1.0000 0946426 1576854571.40 151.4796 59.9997 32.0000 1.9706 1.9723 414.2399 414.6859 0.0675 -1.0000 -1.0000 0946489 1576854571.50 151.4796 59.9997 32.0000 1.9700 1.9718 414.3569 414.8030 0.0675 -1.0000 -1.0000 0946551 1576854571.60 151.4796 59.9997 32.0000 1.9703 1.9721 414.2394 414.6854 0.0676 -1.0000 -1.0000 0946614 1576854571.70 151.4796 59.9997 32.0000 1.9699 1.9717 414.2725 414.7186 0.0675 -1.0000 -1.0000 0946676 1576854571.80 151.4796 59.9997 32.0000 1.9697 1.9714 414.3218 414.7677 0.0675 -1.0000 -1.0000 0946880 1576854571.90 151.4796 59.9997 32.0000 1.9704 1.9721 414.2920 414.7372 0.0675 -1.0000 -1.0000 0946942 1576854572.00 151.4554 59.9997 32.0000 1.9704 1.9721 414.2558 414.7014 0.0675 -1.0000 -1.0000 0947005 1576854572.10 151.4554 59.9997 32.0000 1.9703 1.9720 414.2460 414.6909 0.0674 -1.0000 -1.0000 0947083 1576854572.20 151.4554 59.9997 32.0000 1.9698 1.9716 414.3001 414.7460 0.0676 -1.0000 -1.0000 0947145 1576854572.30 151.4554 59.9997 32.0000 1.9700 1.9718 414.3276 414.7744 0.0676 -1.0000 -1.0000 0947630 1576854572.40 151.4554 59.9997 32.0000 1.9697 1.9714 414.1708 414.6165 0.0675 -1.0000 -1.0000 0947692 1576854572.50 151.4554 59.9997 32.0000 1.9700 1.9717 414.2850 414.7305 0.0674 -1.0000 -1.0000 0947755 1576854572.60 151.4571 59.9997 32.0000 1.9704 1.9722 414.3122 414.7584 0.0677 -1.0000 -1.0000 0947817 1576854572.70 151.4881 59.9997 32.0000 1.9699 1.9717 414.2279 414.6741 0.0676 -1.0000 -1.0000 0947880 1576854572.80 151.4881 59.9997 32.0000 1.9697 1.9714 414.2871 414.7332 0.0676 -1.0000 -1.0000 0948114 1576854572.90 151.4881 59.9997 32.0000 1.9699 1.9717 414.2825 414.7281 0.0674 -1.0000 -1.0000 0948192 1576854573.00 151.4881 59.9997 32.0000 1.9702 1.9720 414.2943 414.7405 0.0676 -1.0000 -1.0000 0948255 1576854573.10 151.4881 59.9997 32.0000 1.9703 1.9720 414.3232 414.7691 0.0675 -1.0000 -1.0000 0948317 1576854573.20 151.4800 59.9997 32.0000 1.9701 1.9719 414.3541 414.8003 0.0676 -1.0000 -1.0000 0948380 1576854573.30 151.4800 59.9997 32.0000 1.9695 1.9712 414.2683 414.7145 0.0675 -1.0000 -1.0000 0948614 1576854573.40 151.4800 59.9997 32.0000 1.9700 1.9717 414.2842 414.7295 0.0674 -1.0000 -1.0000 0948692 1576854573.50 151.4800 59.9997 32.0000 1.9704 1.9721 414.2746 414.7203 0.0675 -1.0000 -1.0000 0948771 1576854573.60 151.4800 59.9997 32.0000 1.9702 1.9720 414.3562 414.8040 0.0677 -1.0000 -1.0000 0948833 1576854573.70 151.4715 59.9997 32.0000 1.9704 1.9721 414.3239 414.7691 0.0674 -1.0000 -1.0000 0948896 1576854573.80 151.4646 59.9997 32.0000 1.9699 1.9716 414.2943 414.7399 0.0676 -1.0000 -1.0000 0949114 1576854573.90 151.4579 59.9997 32.0000 1.9702 1.9720 414.3042 414.7499 0.0675 -1.0000 -1.0000 0949176 1576854574.00 151.4579 59.9997 32.0000 1.9709 1.9727 414.3141 414.7600 0.0675 -1.0000 -1.0000 0949239 1576854574.10 151.4579 59.9997 32.0000 1.9702 1.9719 414.2444 414.6894 0.0674 -1.0000 -1.0000 0949317 1576854574.20 151.4579 59.9997 32.0000 1.9701 1.9718 414.2765 414.7222 0.0675 -1.0000 -1.0000 0949380 1576854574.30 151.4883 59.9997 32.0000 1.9701 1.9718 414.2396 414.6846 0.0674 -1.0000 -1.0000 0949645 1576854574.40 151.4883 59.9997 32.0000 1.9705 1.9722 414.3200 414.7649 0.0674 -1.0000 -1.0000 0949708 1576854574.50 151.4883 59.9997 32.0000 1.9706 1.9723 414.3082 414.7551 0.0676 -1.0000 -1.0000 0949771 1576854574.60 151.4883 59.9997 32.0000 1.9698 1.9715 414.2966 414.7427 0.0675 -1.0000 -1.0000 0949864 1576854574.70 151.4883 59.9997 32.0000 1.9698 1.9716 414.2690 414.7143 0.0674 -1.0000 -1.0000 0949926 1576854574.80 151.4883 59.9997 32.0000 1.9701 1.9719 414.2405 414.6855 0.0674 -1.0000 -1.0000 0949989 1576854574.90 151.4819 59.9989 32.0000 1.9697 1.9714 414.2546 414.7002 0.0675 -1.0000 -1.0000 0950067 1576854575.00 151.4821 59.9988 32.0000 1.9708 1.9725 414.2922 414.7378 0.0675 -1.0000 -1.0000 0950130 1576854575.10 151.4821 59.9988 32.0000 1.9704 1.9722 414.2582 414.7039 0.0675 -1.0000 -1.0000 0950192 1576854575.20 151.4821 59.9988 32.0000 1.9705 1.9723 414.2521 414.6977 0.0675 -1.0000 -1.0000 0950255 1576854575.30 151.4821 59.9988 32.0000 1.9702 1.9720 414.2818 414.7277 0.0675 -1.0000 -1.0000 0950598 1576854575.40 151.4821 59.9988 32.0000 1.9704 1.9722 414.2728 414.7190 0.0676 -1.0000 -1.0000 0950661 1576854575.50 151.5212 59.9988 32.0000 1.9703 1.9720 414.3200 414.7663 0.0676 -1.0000 -1.0000 0950739 1576854575.60 151.5212 59.9988 32.0000 1.9706 1.9724 414.2723 414.7187 0.0676 -1.0000 -1.0000 0950801 1576854575.70 151.5212 59.9988 32.0000 1.9706 1.9724 414.3609 414.8072 0.0675 -1.0000 -1.0000 0950864 1576854575.80 151.5212 59.9988 32.0000 1.9699 1.9717 414.2892 414.7351 0.0675 -1.0000 -1.0000 0951145 1576854575.90 151.5212 59.9988 32.0000 1.9701 1.9719 414.3126 414.7587 0.0675 -1.0000 -1.0000 0951208 1576854576.00 151.5212 59.9988 32.0000 1.9704 1.9721 414.3017 414.7470 0.0675 -1.0000 -1.0000 0951271 1576854576.10 151.5212 59.9988 32.0000 1.9706 1.9724 414.3015 414.7478 0.0676 -1.0000 -1.0000 0951348 1576854576.20 151.5212 59.9988 32.0000 1.9708 1.9726 414.2926 414.7388 0.0676 -1.0000 -1.0000 0951411 1576854576.30 151.5212 59.9988 32.0000 1.9709 1.9727 414.3258 414.7716 0.0674 -1.0000 -1.0000 0951645 1576854576.40 151.5212 59.9988 32.0000 1.9708 1.9725 414.3019 414.7477 0.0676 -1.0000 -1.0000 0951708 1576854576.50 151.5243 59.9988 32.0000 1.9709 1.9727 414.3070 414.7521 0.0674 -1.0000 -1.0000 0951770 1576854576.60 151.5243 59.9988 32.0000 1.9705 1.9723 414.3089 414.7546 0.0675 -1.0000 -1.0000 0951848 1576854576.70 151.5243 59.9988 32.0000 1.9702 1.9719 414.3529 414.7981 0.0674 -1.0000 -1.0000 0951911 1576854576.80 151.5243 59.9988 32.0000 1.9701 1.9719 414.2473 414.6927 0.0675 -1.0000 -1.0000 0952848 1576854576.90 151.4878 59.9988 32.0000 1.9703 1.9720 414.3356 414.7823 0.0676 -1.0000 -1.0000 0952911 1576854577.00 151.4925 59.9988 32.0000 1.9702 1.9719 414.3401 414.7857 0.0675 -1.0000 -1.0000 0952973 1576854577.10 151.4978 59.9988 32.0000 1.9698 1.9716 414.2874 414.7336 0.0675 -1.0000 -1.0000 0953036 1576854577.20 151.4978 59.9988 32.0000 1.9705 1.9722 414.3009 414.7462 0.0675 -1.0000 -1.0000 0953114 1576854577.30 151.4978 59.9988 32.0000 1.9702 1.9719 414.2787 414.7240 0.0674 -1.0000 -1.0000 0953176 1576854577.40 151.4978 59.9988 32.0000 1.9700 1.9718 414.3756 414.8208 0.0674 -1.0000 -1.0000 0953239 1576854577.50 151.4978 59.9988 32.0000 1.9704 1.9722 414.3239 414.7690 0.0674 -1.0000 -1.0000 0953317 1576854577.60 151.5410 59.9988 32.0000 1.9702 1.9720 414.2942 414.7405 0.0677 -1.0000 -1.0000 0953380 1576854577.70 151.5410 59.9988 32.0000 1.9704 1.9721 414.2673 414.7128 0.0675 -1.0000 -1.0000 0953442 1576854577.80 151.5410 59.9988 32.0000 1.9714 1.9731 414.3490 414.7945 0.0674 -1.0000 -1.0000 0953505 1576854577.90 151.5410 59.9988 32.0000 1.9708 1.9725 414.3714 414.8163 0.0674 -1.0000 -1.0000 0953771 1576854578.00 151.5410 59.9988 32.0000 1.9702 1.9720 414.3049 414.7511 0.0675 -1.0000 -1.0000 0953833 1576854578.10 151.4897 59.9988 32.0000 1.9698 1.9715 414.2882 414.7337 0.0675 -1.0000 -1.0000 0953896 1576854578.20 151.4837 59.9988 32.0000 1.9704 1.9722 414.3625 414.8083 0.0675 -1.0000 -1.0000 0953958 1576854578.30 151.4837 59.9988 32.0000 1.9705 1.9722 414.3612 414.8075 0.0676 -1.0000 -1.0000 0954036 1576854578.40 151.4837 59.9988 32.0000 1.9707 1.9724 414.3996 414.8456 0.0675 -1.0000 -1.0000 0954098 1576854578.50 151.4837 59.9988 32.0000 1.9704 1.9721 414.3646 414.8103 0.0675 -1.0000 -1.0000 0954161 1576854578.60 151.4837 59.9988 32.0000 1.9700 1.9718 414.3713 414.8163 0.0674 -1.0000 -1.0000 0954239 1576854578.70 151.4837 59.9988 32.0000 1.9696 1.9713 414.2993 414.7444 0.0675 -1.0000 -1.0000 0954301 1576854578.80 151.4837 59.9988 32.0000 1.9701 1.9718 414.3315 414.7768 0.0674 -1.0000 -1.0000 0954364 1576854578.90 151.4837 59.9988 32.0000 1.9702 1.9719 414.3028 414.7503 0.0678 -1.0000 -1.0000 0954442 1576854579.00 151.4837 59.9988 32.0000 1.9698 1.9715 414.3629 414.8096 0.0675 -1.0000 -1.0000 0954505 1576854579.10 151.4837 59.9988 32.0000 1.9708 1.9725 414.3429 414.7884 0.0674 -1.0000 -1.0000 0954567 1576854579.20 151.4975 59.9994 32.0000 1.9705 1.9722 414.2974 414.7433 0.0675 -1.0000 -1.0000 0954645 1576854579.30 151.4981 59.9994 32.0000 1.9706 1.9723 414.3649 414.8102 0.0674 -1.0000 -1.0000 0954708 1576854579.40 151.4981 59.9994 32.0000 1.9702 1.9719 414.3715 414.8171 0.0675 -1.0000 -1.0000 0954771 1576854579.50 151.4981 59.9994 32.0000 1.9700 1.9717 414.3992 414.8448 0.0675 -1.0000 -1.0000 0954833 1576854579.60 151.4981 59.9994 32.0000 1.9705 1.9722 414.4259 414.8722 0.0675 -1.0000 -1.0000 0954896 1576854579.70 151.4981 59.9994 32.0000 1.9701 1.9718 414.3221 414.7681 0.0675 -1.0000 -1.0000 0954958 1576854579.80 151.4981 59.9994 32.0000 1.9703 1.9721 414.3050 414.7501 0.0674 -1.0000 -1.0000 0955036 1576854579.90 151.4981 59.9994 32.0000 1.9705 1.9722 414.3072 414.7522 0.0674 -1.0000 -1.0000 0955989 1576854580.00 151.4981 59.9994 32.0000 1.9700 1.9717 414.2925 414.7378 0.0674 -1.0000 -1.0000 0956051 1576854580.10 151.4981 59.9994 32.0000 1.9701 1.9718 414.3623 414.8081 0.0675 -1.0000 -1.0000 0956114 1576854580.20 151.4981 59.9994 32.0000 1.9704 1.9722 414.3059 414.7514 0.0675 -1.0000 -1.0000 0956176 1576854580.30 151.4981 59.9994 32.0000 1.9703 1.9720 414.3110 414.7563 0.0674 -1.0000 -1.0000 0956255 1576854580.40 151.4981 59.9994 32.0000 1.9703 1.9721 414.3561 414.8016 0.0674 -1.0000 -1.0000 0956317 1576854580.50 151.5357 59.9994 32.0000 1.9707 1.9724 414.3217 414.7663 0.0673 -1.0000 -1.0000 0956395 1576854580.60 151.5357 59.9994 32.0000 1.9705 1.9722 414.3333 414.7782 0.0674 -1.0000 -1.0000 0956458 1576854580.70 151.5357 59.9994 32.0000 1.9707 1.9724 414.2894 414.7341 0.0673 -1.0000 -1.0000 0956520 1576854580.80 151.5357 59.9994 32.0000 1.9708 1.9725 414.3356 414.7810 0.0674 -1.0000 -1.0000 0956583 1576854580.90 151.5357 59.9994 32.0000 1.9709 1.9727 414.3224 414.7679 0.0675 -1.0000 -1.0000 0956661 1576854581.00 151.5399 59.9994 32.0000 1.9707 1.9724 414.3273 414.7729 0.0675 -1.0000 -1.0000 0956723 1576854581.10 151.5399 59.9994 32.0000 1.9707 1.9725 414.3571 414.8020 0.0673 -1.0000 -1.0000 0956786 1576854581.20 151.5399 59.9994 32.0000 1.9707 1.9724 414.3608 414.8062 0.0675 -1.0000 -1.0000 0956864 1576854581.30 151.5399 59.9994 32.0000 1.9705 1.9723 414.3839 414.8295 0.0675 -1.0000 -1.0000 0956926 1576854581.40 151.5399 59.9994 32.0000 1.9699 1.9717 414.2457 414.6917 0.0675 -1.0000 -1.0000 0956989 1576854581.50 151.5399 59.9994 32.0000 1.9710 1.9727 414.3114 414.7570 0.0674 -1.0000 -1.0000 0957051 1576854581.60 151.5006 59.9994 32.0000 1.9701 1.9719 414.3180 414.7632 0.0674 -1.0000 -1.0000 0957114 1576854581.70 151.5006 59.9994 32.0000 1.9705 1.9722 414.4005 414.8459 0.0674 -1.0000 -1.0000 0957176 1576854581.80 151.5006 59.9994 32.0000 1.9708 1.9725 414.3598 414.8045 0.0673 -1.0000 -1.0000 0957255 1576854581.90 151.5006 59.9994 32.0000 1.9707 1.9724 414.3531 414.7988 0.0675 -1.0000 -1.0000 0957317 1576854582.00 151.5006 59.9994 32.0000 1.9707 1.9725 414.3421 414.7878 0.0675 -1.0000 -1.0000 0957380 1576854582.10 151.5006 59.9994 32.0000 1.9706 1.9723 414.3231 414.7679 0.0673 -1.0000 -1.0000 0957458 1576854582.20 151.5006 59.9994 32.0000 1.9705 1.9722 414.3379 414.7839 0.0675 -1.0000 -1.0000 0957520 1576854582.30 151.5006 59.9994 32.0000 1.9704 1.9721 414.4017 414.8467 0.0674 -1.0000 -1.0000 0957598 1576854582.40 151.5006 59.9994 32.0000 1.9706 1.9723 414.2679 414.7133 0.0674 -1.0000 -1.0000 0957661 1576854582.50 151.5006 59.9994 32.0000 1.9700 1.9718 414.3492 414.7945 0.0674 -1.0000 -1.0000 0957755 1576854582.60 151.5006 59.9994 32.0000 1.9705 1.9723 414.3403 414.7851 0.0674 -1.0000 -1.0000 0957833 1576854582.70 151.4717 59.9994 32.0000 1.9700 1.9718 414.3693 414.8152 0.0675 -1.0000 -1.0000 0957896 1576854582.80 151.4717 59.9994 32.0000 1.9701 1.9718 414.3190 414.7646 0.0675 -1.0000 -1.0000 0957958 1576854582.90 151.4717 59.9994 32.0000 1.9705 1.9722 414.2991 414.7441 0.0673 -1.0000 -1.0000 0958020 1576854583.00 151.4717 59.9994 32.0000 1.9701 1.9718 414.2626 414.7081 0.0675 -1.0000 -1.0000 0958114 1576854583.10 151.4717 59.9994 32.0000 1.9702 1.9720 414.3145 414.7596 0.0674 -1.0000 -1.0000 0958176 1576854583.20 151.4870 59.9994 32.0000 1.9704 1.9721 414.3470 414.7920 0.0673 -1.0000 -1.0000 0958255 1576854583.30 151.4870 59.9994 32.0000 1.9699 1.9716 414.4500 414.8961 0.0675 -1.0000 -1.0000 0958317 1576854583.40 151.4870 59.9994 32.0000 1.9706 1.9724 414.3033 414.7494 0.0675 -1.0000 -1.0000 0958380 1576854583.50 151.4870 59.9994 32.0000 1.9703 1.9720 414.3544 414.7999 0.0674 -1.0000 -1.0000 0959442 1576854583.60 151.4870 59.9994 32.0000 1.9701 1.9718 414.3611 414.8069 0.0675 -1.0000 -1.0000 0959505 1576854583.70 151.4775 59.9994 32.0000 1.9703 1.9721 414.2862 414.7312 0.0674 -1.0000 -1.0000 0959567 1576854583.80 151.4748 59.9994 32.0000 1.9702 1.9720 414.3736 414.8181 0.0673 -1.0000 -1.0000 0959630 1576854583.90 151.4748 59.9994 32.0000 1.9703 1.9720 414.3317 414.7770 0.0675 -1.0000 -1.0000 0959692 1576854584.00 151.4748 59.9994 32.0000 1.9700 1.9718 414.3062 414.7523 0.0675 -1.0000 -1.0000 0959755 1576854584.10 151.4748 59.9994 32.0000 1.9699 1.9717 414.3298 414.7762 0.0677 -1.0000 -1.0000 0959833 1576854584.20 151.4748 59.9994 32.0000 1.9702 1.9719 414.3165 414.7614 0.0674 -1.0000 -1.0000 0959896 1576854584.30 151.4931 59.9994 32.0000 1.9703 1.9720 414.3682 414.8136 0.0674 -1.0000 -1.0000 0959974 1576854584.40 151.4931 59.9994 32.0000 1.9705 1.9723 414.3507 414.7952 0.0673 -1.0000 -1.0000 1000036 1576854584.50 151.4931 59.9994 32.0000 1.9705 1.9723 414.3310 414.7768 0.0675 -1.0000 -1.0000 1000098 1576854584.60 151.4931 59.9994 32.0000 1.9702 1.9719 414.3370 414.7820 0.0674 -1.0000 -1.0000 1000161 1576854584.70 151.4931 59.9994 32.0000 1.9702 1.9719 414.3663 414.8119 0.0675 -1.0000 -1.0000 1000223 1576854584.80 151.5006 59.9989 32.0000 1.9700 1.9718 414.3134 414.7586 0.0674 -1.0000 -1.0000 1000286 1576854584.90 151.5006 59.9989 32.0000 1.9705 1.9723 414.3429 414.7883 0.0674 -1.0000 -1.0000 1000364 1576854585.00 151.5006 59.9989 32.0000 1.9705 1.9723 414.2995 414.7446 0.0675 -1.0000 -1.0000 1000426 1576854585.10 151.5006 59.9989 32.0000 1.9701 1.9719 414.3552 414.8011 0.0675 -1.0000 -1.0000 1000489 1576854585.20 151.5006 59.9989 32.0000 1.9707 1.9724 414.3521 414.7976 0.0674 -1.0000 -1.0000 1000567 1576854585.30 151.5006 59.9989 32.0000 1.9707 1.9724 414.3172 414.7628 0.0675 -1.0000 -1.0000 1000630 1576854585.40 151.5006 59.9989 32.0000 1.9697 1.9714 414.3474 414.7932 0.0675 -1.0000 -1.0000 1000692 1576854585.50 151.4442 59.9989 32.0000 1.9697 1.9715 414.2944 414.7401 0.0674 -1.0000 -1.0000 1000770 1576854585.60 151.4442 59.9989 32.0000 1.9704 1.9722 414.3517 414.7968 0.0675 -1.0000 -1.0000 1000833 1576854585.70 151.4442 59.9989 32.0000 1.9701 1.9718 414.3359 414.7807 0.0673 -1.0000 -1.0000 1000895 1576854585.80 151.4442 59.9989 32.0000 1.9694 1.9712 414.3114 414.7574 0.0675 -1.0000 -1.0000 1000973 1576854585.90 151.4442 59.9989 32.0000 1.9704 1.9721 414.3659 414.8115 0.0675 -1.0000 -1.0000 1001036 1576854586.00 151.4920 59.9989 32.0000 1.9707 1.9724 414.3693 414.8151 0.0675 -1.0000 -1.0000 1001098 1576854586.10 151.4920 59.9989 32.0000 1.9706 1.9724 414.3761 414.8225 0.0675 -1.0000 -1.0000 1001333 1576854586.20 151.4920 59.9989 32.0000 1.9704 1.9721 414.3346 414.7803 0.0675 -1.0000 -1.0000 1001395 1576854586.30 151.4920 59.9989 32.0000 1.9703 1.9720 414.3106 414.7570 0.0676 -1.0000 -1.0000 1001473 1576854586.40 151.4920 59.9989 32.0000 1.9707 1.9725 414.3166 414.7618 0.0674 -1.0000 -1.0000 1001536 1576854586.50 151.4790 59.9989 32.0000 1.9699 1.9717 414.3365 414.7820 0.0675 -1.0000 -1.0000 1001598 1576854586.60 151.4730 59.9989 32.0000 1.9704 1.9721 414.3327 414.7782 0.0675 -1.0000 -1.0000 1002301 1576854586.70 151.4730 59.9989 32.0000 1.9702 1.9720 414.3101 414.7560 0.0675 -1.0000 -1.0000 1002364 1576854586.80 151.4730 59.9989 32.0000 1.9702 1.9719 414.3279 414.7737 0.0675 -1.0000 -1.0000 1002442 1576854586.90 151.4730 59.9989 32.0000 1.9702 1.9719 414.3154 414.7616 0.0676 -1.0000 -1.0000 1002520 1576854587.00 151.4730 59.9989 32.0000 1.9699 1.9716 414.3583 414.8048 0.0676 -1.0000 -1.0000 1002598 1576854587.10 151.4624 59.9989 32.0000 1.9706 1.9724 414.3570 414.8025 0.0674 -1.0000 -1.0000 1002692 1576854587.20 151.4624 59.9989 32.0000 1.9702 1.9720 414.3334 414.7797 0.0675 -1.0000 -1.0000 1002755 1576854587.30 151.4624 59.9989 32.0000 1.9703 1.9720 414.3073 414.7524 0.0674 -1.0000 -1.0000 1002817 1576854587.40 151.4624 59.9989 32.0000 1.9702 1.9720 414.3003 414.7450 0.0673 -1.0000 -1.0000 1002880 1576854587.50 151.4624 59.9989 32.0000 1.9703 1.9720 414.3317 414.7764 0.0674 -1.0000 -1.0000 1002958 1576854587.60 151.4839 59.9989 32.0000 1.9701 1.9719 414.3179 414.7638 0.0676 -1.0000 -1.0000 1003036 1576854587.70 151.4851 59.9989 32.0000 1.9701 1.9718 414.2976 414.7438 0.0675 -1.0000 -1.0000 1003098 1576854587.80 151.4851 59.9989 32.0000 1.9701 1.9719 414.3576 414.8038 0.0675 -1.0000 -1.0000 1003176 1576854587.90 151.4851 59.9989 32.0000 1.9701 1.9718 414.3123 414.7573 0.0674 -1.0000 -1.0000 1003239 1576854588.00 151.4851 59.9989 32.0000 1.9706 1.9724 414.3863 414.8318 0.0675 -1.0000 -1.0000 1003301 1576854588.10 151.4889 59.9989 32.0000 1.9705 1.9722 414.4044 414.8498 0.0674 -1.0000 -1.0000 1003551 1576854588.20 151.5041 59.9989 32.0000 1.9699 1.9716 414.3082 414.7533 0.0674 -1.0000 -1.0000 1003614 1576854588.30 151.5041 59.9989 32.0000 1.9707 1.9725 414.3274 414.7728 0.0675 -1.0000 -1.0000 1003677 1576854588.40 151.5041 59.9989 32.0000 1.9700 1.9717 414.3148 414.7601 0.0674 -1.0000 -1.0000 1003739 1576854588.50 151.5041 59.9989 32.0000 1.9703 1.9720 414.4372 414.8830 0.0675 -1.0000 -1.0000 1003801 1576854588.60 151.5041 59.9989 32.0000 1.9705 1.9722 414.3510 414.7970 0.0676 -1.0000 -1.0000 1004067 1576854588.70 151.4786 59.9989 32.0000 1.9698 1.9716 414.4189 414.8649 0.0675 -1.0000 -1.0000 1004130 1576854588.80 151.4786 59.9989 32.0000 1.9696 1.9713 414.3125 414.7581 0.0675 -1.0000 -1.0000 1004192 1576854588.90 151.4786 59.9989 32.0000 1.9701 1.9718 414.3849 414.8309 0.0675 -1.0000 -1.0000 1004270 1576854589.00 151.4786 59.9989 32.0000 1.9699 1.9716 414.3056 414.7502 0.0674 -1.0000 -1.0000 1004333 1576854589.10 151.4786 59.9989 32.0000 1.9703 1.9720 414.3492 414.7947 0.0674 -1.0000 -1.0000 1004395 1576854589.20 151.4729 59.9989 32.0000 1.9701 1.9718 414.3255 414.7697 0.0672 -1.0000 -1.0000 1004458 1576854589.30 151.4700 59.9989 32.0000 1.9702 1.9719 414.3681 414.8134 0.0674 -1.0000 -1.0000 1004520 1576854589.40 151.4700 59.9989 32.0000 1.9697 1.9715 414.3493 414.7941 0.0674 -1.0000 -1.0000 1004583 1576854589.50 151.4700 59.9989 32.0000 1.9693 1.9711 414.3437 414.7889 0.0674 -1.0000 -1.0000 1004661 1576854589.60 151.4700 59.9989 32.0000 1.9701 1.9719 414.3770 414.8221 0.0674 -1.0000 -1.0000 1004723 1576854589.70 151.4700 59.9989 32.0000 1.9705 1.9723 414.3272 414.7730 0.0675 -1.0000 -1.0000 1004786 1576854589.80 151.5477 59.9984 32.0000 1.9710 1.9727 414.3776 414.8237 0.0676 -1.0000 -1.0000 1004864 1576854589.90 151.5477 59.9984 32.0000 1.9710 1.9728 414.3087 414.7540 0.0674 -1.0000 -1.0000 1004926 1576854590.00 151.5477 59.9984 32.0000 1.9702 1.9719 414.3411 414.7871 0.0675 -1.0000 -1.0000 1004989 1576854590.10 151.5477 59.9984 32.0000 1.9702 1.9719 414.3183 414.7630 0.0673 -1.0000 -1.0000 1005067 1576854590.20 151.5477 59.9984 32.0000 1.9701 1.9718 414.3577 414.8029 0.0674 -1.0000 -1.0000 1005286 1576854590.30 151.4895 59.9984 32.0000 1.9699 1.9717 414.3170 414.7624 0.0674 -1.0000 -1.0000 1005364 1576854590.40 151.4895 59.9984 32.0000 1.9704 1.9722 414.3479 414.7936 0.0675 -1.0000 -1.0000 1005411 1576854590.50 151.4895 59.9984 32.0000 1.9698 1.9715 414.2952 414.7408 0.0674 -1.0000 -1.0000 1005489 1576854590.60 151.4895 59.9984 32.0000 1.9698 1.9716 414.3055 414.7490 0.0672 -1.0000 -1.0000 1005551 1576854590.70 151.4895 59.9984 32.0000 1.9703 1.9720 414.2660 414.7108 0.0674 -1.0000 -1.0000 1006458 1576854590.80 151.4901 59.9984 32.0000 1.9703 1.9720 414.2658 414.7119 0.0675 -1.0000 -1.0000 1006520 1576854590.90 151.4935 59.9984 32.0000 1.9703 1.9720 414.2861 414.7314 0.0674 -1.0000 -1.0000 1006598 1576854591.00 151.4935 59.9984 32.0000 1.9702 1.9719 414.3417 414.7872 0.0674 -1.0000 -1.0000 1006661 1576854591.10 151.4935 59.9984 32.0000 1.9701 1.9718 414.2480 414.6932 0.0675 -1.0000 -1.0000 1006723 1576854591.20 151.4935 59.9984 32.0000 1.9698 1.9715 414.2888 414.7346 0.0675 -1.0000 -1.0000 1006786 1576854591.30 151.4935 59.9984 32.0000 1.9703 1.9720 414.3206 414.7664 0.0675 -1.0000 -1.0000 1006848 1576854591.40 151.5373 59.9984 32.0000 1.9702 1.9719 414.3073 414.7517 0.0673 -1.0000 -1.0000 1006911 1576854591.50 151.5373 59.9984 32.0000 1.9708 1.9726 414.3035 414.7499 0.0675 -1.0000 -1.0000 1006989 1576854591.60 151.5373 59.9984 32.0000 1.9700 1.9718 414.3445 414.7898 0.0674 -1.0000 -1.0000 1007051 1576854591.70 151.5373 59.9984 32.0000 1.9699 1.9717 414.3740 414.8193 0.0674 -1.0000 -1.0000 1007114 1576854591.80 151.5373 59.9984 32.0000 1.9698 1.9716 414.2992 414.7449 0.0675 -1.0000 -1.0000 1007192 1576854591.90 151.5381 59.9984 32.0000 1.9706 1.9724 414.2738 414.7192 0.0674 -1.0000 -1.0000 1007255 1576854592.00 151.5381 59.9984 32.0000 1.9701 1.9718 414.3011 414.7464 0.0674 -1.0000 -1.0000 1007317 1576854592.10 151.5381 59.9984 32.0000 1.9704 1.9721 414.3384 414.7840 0.0675 -1.0000 -1.0000 1007396 1576854592.20 151.5381 59.9984 32.0000 1.9701 1.9719 414.3511 414.7968 0.0675 -1.0000 -1.0000 1007458 1576854592.30 151.5381 59.9984 32.0000 1.9702 1.9719 414.3194 414.7649 0.0675 -1.0000 -1.0000 1007536 1576854592.40 151.5381 59.9984 32.0000 1.9693 1.9711 414.2864 414.7323 0.0675 -1.0000 -1.0000 1007598 1576854592.50 151.4855 59.9984 32.0000 1.9701 1.9719 414.3630 414.8092 0.0676 -1.0000 -1.0000 1007661 1576854592.60 151.4855 59.9984 32.0000 1.9702 1.9720 414.4091 414.8553 0.0675 -1.0000 -1.0000 1007723 1576854592.70 151.4855 59.9984 32.0000 1.9707 1.9724 414.3700 414.8151 0.0674 -1.0000 -1.0000 1007896 1576854592.80 151.4855 59.9984 32.0000 1.9700 1.9718 414.3326 414.7786 0.0676 -1.0000 -1.0000 1007958 1576854592.90 151.4855 59.9984 32.0000 1.9704 1.9721 414.3477 414.7931 0.0674 -1.0000 -1.0000 1008036 1576854593.00 151.4768 59.9984 32.0000 1.9702 1.9719 414.3082 414.7543 0.0675 -1.0000 -1.0000 1008098 1576854593.10 151.4691 59.9984 32.0000 1.9701 1.9718 414.2640 414.7092 0.0674 -1.0000 -1.0000 1008161 1576854593.20 151.4691 59.9984 32.0000 1.9701 1.9719 414.3541 414.7987 0.0673 -1.0000 -1.0000 1008520 1576854593.30 151.4691 59.9984 32.0000 1.9701 1.9719 414.3034 414.7477 0.0673 -1.0000 -1.0000 1008583 1576854593.40 151.4691 59.9984 32.0000 1.9700 1.9717 414.2807 414.7256 0.0673 -1.0000 -1.0000 1008645 1576854593.50 151.4691 59.9984 32.0000 1.9703 1.9720 414.3038 414.7497 0.0675 -1.0000 -1.0000 1008708 1576854593.60 151.4269 59.9984 32.0000 1.9694 1.9711 414.2799 414.7254 0.0674 -1.0000 -1.0000 1008770 1576854593.70 151.4269 59.9984 32.0000 1.9697 1.9715 414.2768 414.7220 0.0674 -1.0000 -1.0000 1008833 1576854593.80 151.4269 59.9984 32.0000 1.9698 1.9716 414.3274 414.7722 0.0673 -1.0000 -1.0000 1009536 1576854593.90 151.4269 59.9984 32.0000 1.9696 1.9713 414.2317 414.6768 0.0675 -1.0000 -1.0000 1009598 1576854594.00 151.4269 59.9984 32.0000 1.9705 1.9722 414.3121 414.7577 0.0675 -1.0000 -1.0000 1009661 1576854594.10 151.4585 59.9984 32.0000 1.9703 1.9721 414.2927 414.7386 0.0675 -1.0000 -1.0000 1009739 1576854594.20 151.4585 59.9984 32.0000 1.9699 1.9717 414.3350 414.7789 0.0673 -1.0000 -1.0000 1009801 1576854594.30 151.4585 59.9984 32.0000 1.9693 1.9710 414.2590 414.7043 0.0674 -1.0000 -1.0000 1009880 1576854594.40 151.4585 59.9984 32.0000 1.9697 1.9714 414.2937 414.7388 0.0674 -1.0000 -1.0000 1009942 1576854594.50 151.4585 59.9984 32.0000 1.9706 1.9723 414.2851 414.7314 0.0675 -1.0000 -1.0000 1010005 1576854594.60 151.4658 59.9985 32.0000 1.9704 1.9722 414.2872 414.7322 0.0674 -1.0000 -1.0000 1010067 1576854594.70 151.4904 59.9988 32.0000 1.9701 1.9719 414.3031 414.7482 0.0674 -1.0000 -1.0000 1010130 1576854594.80 151.4904 59.9988 32.0000 1.9700 1.9717 414.2725 414.7183 0.0675 -1.0000 -1.0000 1010192 1576854594.90 151.4904 59.9988 32.0000 1.9707 1.9724 414.2630 414.7082 0.0674 -1.0000 -1.0000 1010270 1576854595.00 151.4904 59.9988 32.0000 1.9700 1.9718 414.2809 414.7269 0.0675 -1.0000 -1.0000 1010333 1576854595.10 151.4904 59.9988 32.0000 1.9703 1.9721 414.3498 414.7946 0.0674 -1.0000 -1.0000 1010395 1576854595.20 151.4970 59.9988 32.0000 1.9694 1.9712 414.2664 414.7123 0.0675 -1.0000 -1.0000 1010473 1576854595.30 151.4970 59.9988 32.0000 1.9698 1.9715 414.3304 414.7763 0.0675 -1.0000 -1.0000 1010786 1576854595.40 151.4970 59.9988 32.0000 1.9702 1.9719 414.3178 414.7634 0.0674 -1.0000 -1.0000 1010848 1576854595.50 151.4970 59.9988 32.0000 1.9700 1.9717 414.2526 414.6974 0.0674 -1.0000 -1.0000 1010926 1576854595.60 151.4970 59.9988 32.0000 1.9706 1.9724 414.3520 414.7971 0.0674 -1.0000 -1.0000 1010989 1576854595.70 151.4970 59.9988 32.0000 1.9709 1.9727 414.3662 414.8128 0.0675 -1.0000 -1.0000 1011051 1576854595.80 151.4970 59.9988 32.0000 1.9708 1.9726 414.3876 414.8332 0.0675 -1.0000 -1.0000 1011301 1576854595.90 151.5871 59.9988 32.0000 1.9706 1.9724 414.3593 414.8050 0.0675 -1.0000 -1.0000 1011364 1576854596.00 151.5871 59.9988 32.0000 1.9713 1.9730 414.3813 414.8269 0.0675 -1.0000 -1.0000 1011426 1576854596.10 151.5871 59.9988 32.0000 1.9710 1.9727 414.3356 414.7816 0.0675 -1.0000 -1.0000 1011489 1576854596.20 151.5871 59.9988 32.0000 1.9711 1.9728 414.3152 414.7602 0.0674 -1.0000 -1.0000 1011551 1576854596.30 151.5871 59.9988 32.0000 1.9702 1.9720 414.3084 414.7545 0.0675 -1.0000 -1.0000 1011630 1576854596.40 151.5192 59.9988 32.0000 1.9705 1.9722 414.3523 414.7977 0.0674 -1.0000 -1.0000 1011692 1576854596.50 151.5192 59.9988 32.0000 1.9699 1.9717 414.3091 414.7548 0.0675 -1.0000 -1.0000 1011755 1576854596.60 151.5192 59.9988 32.0000 1.9708 1.9725 414.3135 414.7589 0.0675 -1.0000 -1.0000 1011833 1576854596.70 151.5192 59.9988 32.0000 1.9703 1.9721 414.3102 414.7545 0.0673 -1.0000 -1.0000 1011895 1576854596.80 151.5192 59.9988 32.0000 1.9707 1.9724 414.3202 414.7655 0.0675 -1.0000 -1.0000 1012520 1576854596.90 151.4462 59.9988 32.0000 1.9702 1.9720 414.3044 414.7500 0.0675 -1.0000 -1.0000 1012598 1576854597.00 151.4269 59.9988 32.0000 1.9693 1.9711 414.2648 414.7108 0.0676 -1.0000 -1.0000 1012661 1576854597.10 151.4269 59.9988 32.0000 1.9694 1.9712 414.3435 414.7892 0.0674 -1.0000 -1.0000 1012723 1576854597.20 151.4269 59.9988 32.0000 1.9705 1.9723 414.3070 414.7517 0.0673 -1.0000 -1.0000 1012786 1576854597.30 151.4269 59.9988 32.0000 1.9693 1.9711 414.2553 414.7002 0.0674 -1.0000 -1.0000 1012848 1576854597.40 151.4277 59.9988 32.0000 1.9696 1.9714 414.2788 414.7250 0.0675 -1.0000 -1.0000 1012926 1576854597.50 151.4522 59.9988 32.0000 1.9699 1.9717 414.2919 414.7373 0.0675 -1.0000 -1.0000 1012989 1576854597.60 151.4522 59.9988 32.0000 1.9693 1.9710 414.2611 414.7077 0.0676 -1.0000 -1.0000 1013051 1576854597.70 151.4522 59.9988 32.0000 1.9700 1.9718 414.2753 414.7220 0.0676 -1.0000 -1.0000 1013114 1576854597.80 151.4522 59.9988 32.0000 1.9693 1.9710 414.2770 414.7230 0.0676 -1.0000 -1.0000 1013192 1576854597.90 151.4522 59.9988 32.0000 1.9708 1.9725 414.2858 414.7328 0.0677 -1.0000 -1.0000 1013255 1576854598.00 151.4305 59.9988 32.0000 1.9696 1.9713 414.3032 414.7485 0.0675 -1.0000 -1.0000 1013317 1576854598.10 151.4305 59.9988 32.0000 1.9699 1.9716 414.2761 414.7214 0.0674 -1.0000 -1.0000 1013380 1576854598.20 151.4305 59.9988 32.0000 1.9698 1.9716 414.3006 414.7457 0.0674 -1.0000 -1.0000 1013458 1576854598.30 151.4305 59.9988 32.0000 1.9697 1.9714 414.2976 414.7429 0.0675 -1.0000 -1.0000 1013520 1576854598.40 151.4305 59.9988 32.0000 1.9698 1.9715 414.2631 414.7088 0.0674 -1.0000 -1.0000 1013645 1576854598.50 151.4305 59.9988 32.0000 1.9700 1.9717 414.2597 414.7056 0.0675 -1.0000 -1.0000 1013708 1576854598.60 151.4386 59.9988 32.0000 1.9706 1.9723 414.2930 414.7386 0.0675 -1.0000 -1.0000 1013786 1576854598.70 151.4645 59.9988 32.0000 1.9708 1.9726 414.3402 414.7861 0.0675 -1.0000 -1.0000 1013848 1576854598.80 151.4645 59.9988 32.0000 1.9697 1.9714 414.2555 414.7008 0.0675 -1.0000 -1.0000 1013911 1576854598.90 151.4645 59.9988 32.0000 1.9699 1.9717 414.2791 414.7252 0.0675 -1.0000 -1.0000 1013989 1576854599.00 151.4645 59.9988 32.0000 1.9701 1.9718 414.2565 414.7016 0.0674 -1.0000 -1.0000 1014364 1576854599.10 151.4645 59.9988 32.0000 1.9696 1.9714 414.3342 414.7790 0.0674 -1.0000 -1.0000 1014426 1576854599.20 151.4400 59.9988 32.0000 1.9701 1.9719 414.2967 414.7428 0.0675 -1.0000 -1.0000 1014505 1576854599.30 151.4400 59.9988 32.0000 1.9695 1.9712 414.2875 414.7332 0.0675 -1.0000 -1.0000 1014567 1576854599.40 151.4400 59.9988 32.0000 1.9702 1.9719 414.3232 414.7687 0.0675 -1.0000 -1.0000 1014630 1576854599.50 151.4400 59.9988 32.0000 1.9700 1.9718 414.3855 414.8323 0.0676 -1.0000 -1.0000 1014926 1576854599.60 151.4400 59.9988 32.0000 1.9695 1.9713 414.2710 414.7168 0.0675 -1.0000 -1.0000 1014989 1576854599.70 151.4541 59.9987 32.0000 1.9701 1.9719 414.2807 414.7266 0.0675 -1.0000 -1.0000 1015051 1576854599.80 151.4658 59.9986 32.0000 1.9699 1.9716 414.2837 414.7295 0.0675 -1.0000 -1.0000 1015130 1576854599.90 151.4658 59.9986 32.0000 1.9697 1.9715 414.2937 414.7393 0.0674 -1.0000 -1.0000 1015192 1576854600.00 151.4658 59.9986 32.0000 1.9702 1.9719 414.2660 414.7109 0.0674 -1.0000 -1.0000 1015380 1576854600.10 151.4658 59.9986 32.0000 1.9700 1.9718 414.3312 414.7769 0.0674 -1.0000 -1.0000 1015458 1576854600.20 151.4658 59.9986 32.0000 1.9698 1.9716 414.2503 414.6951 0.0674 -1.0000 -1.0000 1015520 1576854600.30 151.4734 59.9986 32.0000 1.9704 1.9722 414.2764 414.7225 0.0676 -1.0000 -1.0000 1015598 1576854600.40 151.4734 59.9986 32.0000 1.9705 1.9722 414.2854 414.7307 0.0674 -1.0000 -1.0000 1015661 1576854600.50 151.4734 59.9986 32.0000 1.9697 1.9714 414.3095 414.7550 0.0676 -1.0000 -1.0000 1015895 1576854600.60 151.4734 59.9986 32.0000 1.9700 1.9718 414.3144 414.7609 0.0676 -1.0000 -1.0000 1015958 1576854600.70 151.4734 59.9986 32.0000 1.9702 1.9719 414.3475 414.7929 0.0675 -1.0000 -1.0000 1016020 1576854600.80 151.5217 59.9986 32.0000 1.9696 1.9713 414.3327 414.7784 0.0675 -1.0000 -1.0000 1016083 1576854600.90 151.5233 59.9986 32.0000 1.9704 1.9721 414.3291 414.7740 0.0673 -1.0000 -1.0000 1016161 1576854601.00 151.5233 59.9986 32.0000 1.9706 1.9724 414.3684 414.8144 0.0675 -1.0000 -1.0000 1016364 1576854601.10 151.5233 59.9986 32.0000 1.9710 1.9727 414.3239 414.7700 0.0675 -1.0000 -1.0000 1016426 1576854601.20 151.5233 59.9986 32.0000 1.9702 1.9720 414.3174 414.7625 0.0674 -1.0000 -1.0000 1016505 1576854601.30 151.5220 59.9986 32.0000 1.9699 1.9716 414.3712 414.8168 0.0675 -1.0000 -1.0000 1016567 1576854601.40 151.5064 59.9986 32.0000 1.9701 1.9718 414.3463 414.7920 0.0675 -1.0000 -1.0000 1016630 1576854601.50 151.5064 59.9986 32.0000 1.9700 1.9717 414.3764 414.8223 0.0675 -1.0000 -1.0000 1016864 1576854601.60 151.5064 59.9986 32.0000 1.9703 1.9721 414.3617 414.8076 0.0675 -1.0000 -1.0000 1016926 1576854601.70 151.5064 59.9986 32.0000 1.9697 1.9714 414.4189 414.8657 0.0677 -1.0000 -1.0000 1016989 1576854601.80 151.5064 59.9986 32.0000 1.9703 1.9720 414.3906 414.8366 0.0675 -1.0000 -1.0000 1017067 1576854601.90 151.5284 59.9986 32.0000 1.9702 1.9719 414.3738 414.8195 0.0675 -1.0000 -1.0000 1017130 1576854602.00 151.5284 59.9986 32.0000 1.9701 1.9718 414.3353 414.7814 0.0675 -1.0000 -1.0000 1017317 1576854602.10 151.5284 59.9986 32.0000 1.9707 1.9724 414.3477 414.7936 0.0675 -1.0000 -1.0000 1017395 1576854602.20 151.5284 59.9986 32.0000 1.9700 1.9718 414.3025 414.7492 0.0676 -1.0000 -1.0000 1017458 1576854602.30 151.5284 59.9986 32.0000 1.9703 1.9720 414.3266 414.7730 0.0676 -1.0000 -1.0000 1017520 1576854602.40 151.5284 59.9986 32.0000 1.9707 1.9724 414.3427 414.7879 0.0674 -1.0000 -1.0000 1017583 1576854602.50 151.4873 59.9986 32.0000 1.9708 1.9726 414.3778 414.8234 0.0674 -1.0000 -1.0000 1018083 1576854602.60 151.4873 59.9986 32.0000 1.9707 1.9725 414.2883 414.7337 0.0675 -1.0000 -1.0000 1018145 1576854602.70 151.4873 59.9986 32.0000 1.9707 1.9724 414.3183 414.7648 0.0676 -1.0000 -1.0000 1018208 1576854602.80 151.4873 59.9986 32.0000 1.9702 1.9720 414.3013 414.7469 0.0675 -1.0000 -1.0000 1018270 1576854602.90 151.4873 59.9986 32.0000 1.9700 1.9718 414.3038 414.7495 0.0675 -1.0000 -1.0000 1018348 1576854603.00 151.4913 59.9986 32.0000 1.9711 1.9729 414.3527 414.7979 0.0674 -1.0000 -1.0000 1018676 1576854603.10 151.4913 59.9986 32.0000 1.9709 1.9726 414.2760 414.7216 0.0675 -1.0000 -1.0000 1018739 1576854603.20 151.4913 59.9986 32.0000 1.9702 1.9719 414.3293 414.7750 0.0675 -1.0000 -1.0000 1018817 1576854603.30 151.4913 59.9986 32.0000 1.9701 1.9719 414.3436 414.7888 0.0674 -1.0000 -1.0000 1018880 1576854603.40 151.4913 59.9986 32.0000 1.9703 1.9720 414.2631 414.7078 0.0674 -1.0000 -1.0000 1018942 1576854603.50 151.4960 59.9986 32.0000 1.9699 1.9717 414.3070 414.7524 0.0675 -1.0000 -1.0000 1019005 1576854603.60 151.5067 59.9986 32.0000 1.9703 1.9720 414.3615 414.8071 0.0674 -1.0000 -1.0000 1019083 1576854603.70 151.5067 59.9986 32.0000 1.9699 1.9717 414.2606 414.7052 0.0674 -1.0000 -1.0000 1019145 1576854603.80 151.5067 59.9986 32.0000 1.9706 1.9724 414.2617 414.7072 0.0675 -1.0000 -1.0000 1019208 1576854603.90 151.5067 59.9986 32.0000 1.9707 1.9724 414.3974 414.8429 0.0675 -1.0000 -1.0000 1019270 1576854604.00 151.5067 59.9986 32.0000 1.9705 1.9722 414.3534 414.7993 0.0675 -1.0000 -1.0000 1019333 1576854604.10 151.5110 59.9986 32.0000 1.9704 1.9721 414.3893 414.8348 0.0675 -1.0000 -1.0000 1019411 1576854604.20 151.5110 59.9986 32.0000 1.9703 1.9721 414.3134 414.7600 0.0676 -1.0000 -1.0000 1019473 1576854604.30 151.5110 59.9986 32.0000 1.9700 1.9718 414.3610 414.8075 0.0676 -1.0000 -1.0000 1019551 1576854604.40 151.5110 59.9986 32.0000 1.9703 1.9721 414.3187 414.7642 0.0675 -1.0000 -1.0000 1019614 1576854604.50 151.5110 59.9986 32.0000 1.9700 1.9718 414.2803 414.7265 0.0675 -1.0000 -1.0000 1019677 1576854604.60 151.5080 59.9983 32.0000 1.9705 1.9723 414.2525 414.6979 0.0675 -1.0000 -1.0000 1019771 1576854604.70 151.5071 59.9982 32.0000 1.9703 1.9720 414.3626 414.8082 0.0675 -1.0000 -1.0000 1019833 1576854604.80 151.5071 59.9982 32.0000 1.9700 1.9718 414.2691 414.7150 0.0675 -1.0000 -1.0000 1019895 1576854604.90 151.5071 59.9982 32.0000 1.9700 1.9718 414.3347 414.7806 0.0676 -1.0000 -1.0000 1019973 1576854605.00 151.5071 59.9982 32.0000 1.9706 1.9724 414.3479 414.7933 0.0674 -1.0000 -1.0000 1020036 1576854605.10 151.5071 59.9982 32.0000 1.9702 1.9719 414.4146 414.8603 0.0675 -1.0000 -1.0000 1020380 1576854605.20 151.5275 59.9982 32.0000 1.9702 1.9719 414.3194 414.7653 0.0675 -1.0000 -1.0000 1020442 1576854605.30 151.5275 59.9982 32.0000 1.9698 1.9715 414.3071 414.7531 0.0675 -1.0000 -1.0000 1020505 1576854605.40 151.5275 59.9982 32.0000 1.9701 1.9719 414.3128 414.7587 0.0676 -1.0000 -1.0000 1020567 1576854605.50 151.5275 59.9982 32.0000 1.9711 1.9729 414.3214 414.7675 0.0675 -1.0000 -1.0000 1020645 1576854605.60 151.5275 59.9982 32.0000 1.9706 1.9723 414.3183 414.7643 0.0675 -1.0000 -1.0000 1020880 1576854605.70 151.5244 59.9982 32.0000 1.9702 1.9720 414.3028 414.7487 0.0675 -1.0000 -1.0000 1020958 1576854605.80 151.4694 59.9982 32.0000 1.9703 1.9720 414.3094 414.7550 0.0675 -1.0000 -1.0000 1021020 1576854605.90 151.4694 59.9982 32.0000 1.9701 1.9719 414.2855 414.7313 0.0675 -1.0000 -1.0000 1021083 1576854606.00 151.4694 59.9982 32.0000 1.9700 1.9717 414.2632 414.7089 0.0675 -1.0000 -1.0000 1021145 1576854606.10 151.4694 59.9982 32.0000 1.9709 1.9727 414.3551 414.8011 0.0675 -1.0000 -1.0000 1021551 1576854606.20 151.4694 59.9982 32.0000 1.9709 1.9727 414.3122 414.7576 0.0674 -1.0000 -1.0000 1021614 1576854606.30 151.5127 59.9982 32.0000 1.9708 1.9726 414.4113 414.8574 0.0675 -1.0000 -1.0000 1021676 1576854606.40 151.5127 59.9982 32.0000 1.9702 1.9719 414.3648 414.8100 0.0675 -1.0000 -1.0000 1021739 1576854606.50 151.5127 59.9982 32.0000 1.9699 1.9717 414.3002 414.7460 0.0675 -1.0000 -1.0000 1021801 1576854606.60 151.5127 59.9982 32.0000 1.9702 1.9719 414.4538 414.9005 0.0676 -1.0000 -1.0000 1021880 1576854606.70 151.5127 59.9982 32.0000 1.9707 1.9725 414.3504 414.7965 0.0675 -1.0000 -1.0000 1021942 1576854606.80 151.5159 59.9982 32.0000 1.9700 1.9717 414.3106 414.7558 0.0674 -1.0000 -1.0000 1022005 1576854606.90 151.5167 59.9982 32.0000 1.9704 1.9721 414.2881 414.7334 0.0674 -1.0000 -1.0000 1022083 1576854607.00 151.5167 59.9982 32.0000 1.9701 1.9718 414.3094 414.7553 0.0676 -1.0000 -1.0000 1022145 1576854607.10 151.5167 59.9982 32.0000 1.9700 1.9718 414.2932 414.7390 0.0675 -1.0000 -1.0000 1022442 1576854607.20 151.5167 59.9982 32.0000 1.9702 1.9720 414.2674 414.7133 0.0675 -1.0000 -1.0000 1022520 1576854607.30 151.5167 59.9982 32.0000 1.9700 1.9717 414.3092 414.7549 0.0675 -1.0000 -1.0000 1022583 1576854607.40 151.5141 59.9982 32.0000 1.9708 1.9725 414.3388 414.7848 0.0675 -1.0000 -1.0000 1022645 1576854607.50 151.5141 59.9982 32.0000 1.9705 1.9723 414.2279 414.6745 0.0676 -1.0000 -1.0000 1022708 1576854607.60 151.5141 59.9982 32.0000 1.9699 1.9716 414.2283 414.6736 0.0674 -1.0000 -1.0000 1022770 1576854607.70 151.5141 59.9982 32.0000 1.9707 1.9724 414.2434 414.6882 0.0674 -1.0000 -1.0000 1023192 1576854607.80 151.5141 59.9982 32.0000 1.9701 1.9718 414.3724 414.8168 0.0674 -1.0000 -1.0000 1023271 1576854607.90 151.4974 59.9982 32.0000 1.9698 1.9715 414.2887 414.7351 0.0676 -1.0000 -1.0000 1023333 1576854608.00 151.4812 59.9982 32.0000 1.9696 1.9714 414.2936 414.7390 0.0674 -1.0000 -1.0000 1023395 1576854608.10 151.4812 59.9982 32.0000 1.9702 1.9719 414.3386 414.7842 0.0675 -1.0000 -1.0000 1023458 1576854608.20 151.4812 59.9982 32.0000 1.9709 1.9727 414.2947 414.7405 0.0676 -1.0000 -1.0000 1024130 1576854608.30 151.4812 59.9982 32.0000 1.9700 1.9718 414.3746 414.8206 0.0675 -1.0000 -1.0000 1024208 1576854608.40 151.4812 59.9982 32.0000 1.9707 1.9725 414.2942 414.7397 0.0675 -1.0000 -1.0000 1024270 1576854608.50 151.4996 59.9982 32.0000 1.9707 1.9724 414.2920 414.7384 0.0676 -1.0000 -1.0000 1024333 1576854608.60 151.4996 59.9982 32.0000 1.9706 1.9723 414.3533 414.7991 0.0674 -1.0000 -1.0000 1024411 1576854608.70 151.4996 59.9982 32.0000 1.9703 1.9721 414.3775 414.8237 0.0675 -1.0000 -1.0000 1024473 1576854608.80 151.4996 59.9982 32.0000 1.9703 1.9720 414.2671 414.7126 0.0675 -1.0000 -1.0000 1024536 1576854608.90 151.4996 59.9982 32.0000 1.9701 1.9719 414.3734 414.8198 0.0676 -1.0000 -1.0000 1024614 1576854609.00 151.4940 59.9982 32.0000 1.9702 1.9719 414.3401 414.7861 0.0675 -1.0000 -1.0000 1024676 1576854609.10 151.4940 59.9982 32.0000 1.9705 1.9722 414.3425 414.7888 0.0676 -1.0000 -1.0000 1024739 1576854609.20 151.4940 59.9982 32.0000 1.9699 1.9716 414.3876 414.8340 0.0676 -1.0000 -1.0000 1024801 1576854609.30 151.4940 59.9982 32.0000 1.9701 1.9718 414.3299 414.7765 0.0675 -1.0000 -1.0000 1024864 1576854609.40 151.4940 59.9982 32.0000 1.9701 1.9718 414.3590 414.8045 0.0675 -1.0000 -1.0000 1024926 1576854609.50 151.4940 59.9982 32.0000 1.9707 1.9725 414.3467 414.7927 0.0675 -1.0000 -1.0000 1025005 1576854609.60 151.5049 59.9986 32.0000 1.9704 1.9721 414.2909 414.7370 0.0676 -1.0000 -1.0000 1025067 1576854609.70 151.5049 59.9986 32.0000 1.9706 1.9724 414.3360 414.7821 0.0675 -1.0000 -1.0000 1025317 1576854609.80 151.5049 59.9986 32.0000 1.9705 1.9722 414.2808 414.7257 0.0674 -1.0000 -1.0000 1025395 1576854609.90 151.4994 59.9986 32.0000 1.9708 1.9725 414.3499 414.7959 0.0676 -1.0000 -1.0000 1025458 1576854610.00 151.4847 59.9986 32.0000 1.9706 1.9723 414.2736 414.7200 0.0676 -1.0000 -1.0000 1025520 1576854610.10 151.4847 59.9986 32.0000 1.9704 1.9721 414.3088 414.7537 0.0673 -1.0000 -1.0000 1025583 1576854610.20 151.4847 59.9986 32.0000 1.9706 1.9723 414.3196 414.7645 0.0674 -1.0000 -1.0000 1025786 1576854610.30 151.4847 59.9986 32.0000 1.9701 1.9718 414.3344 414.7799 0.0674 -1.0000 -1.0000 1025848 1576854610.40 151.4847 59.9986 32.0000 1.9700 1.9717 414.2558 414.7019 0.0675 -1.0000 -1.0000 1025911 1576854610.50 151.4847 59.9986 32.0000 1.9705 1.9722 414.2986 414.7435 0.0674 -1.0000 -1.0000 1025989 1576854610.60 151.4847 59.9986 32.0000 1.9699 1.9716 414.3827 414.8288 0.0675 -1.0000 -1.0000 1026051 1576854610.70 151.5315 59.9986 32.0000 1.9698 1.9716 414.3114 414.7577 0.0676 -1.0000 -1.0000 1026145 1576854610.80 151.5315 59.9986 32.0000 1.9702 1.9720 414.3040 414.7496 0.0674 -1.0000 -1.0000 1026208 1576854610.90 151.5315 59.9986 32.0000 1.9701 1.9718 414.2969 414.7423 0.0675 -1.0000 -1.0000 1026286 1576854611.00 151.5315 59.9986 32.0000 1.9705 1.9722 414.3196 414.7648 0.0674 -1.0000 -1.0000 1026348 1576854611.10 151.5315 59.9986 32.0000 1.9708 1.9725 414.3307 414.7766 0.0675 -1.0000 -1.0000 1026411 1576854611.20 151.5285 59.9986 32.0000 1.9712 1.9729 414.3574 414.8027 0.0674 -1.0000 -1.0000 1026661 1576854611.30 151.5182 59.9986 32.0000 1.9704 1.9722 414.4157 414.8623 0.0676 -1.0000 -1.0000 1026723 1576854611.40 151.5182 59.9986 32.0000 1.9701 1.9719 414.2883 414.7350 0.0676 -1.0000 -1.0000 1026786 1576854611.50 151.5182 59.9986 32.0000 1.9699 1.9717 414.3013 414.7464 0.0674 -1.0000 -1.0000 1026848 1576854611.60 151.5182 59.9986 32.0000 1.9701 1.9718 414.3046 414.7494 0.0674 -1.0000 -1.0000 1026911 1576854611.70 151.5182 59.9986 32.0000 1.9706 1.9724 414.3690 414.8143 0.0674 -1.0000 -1.0000 1026989 1576854611.80 151.4409 59.9986 32.0000 1.9702 1.9720 414.3124 414.7570 0.0673 -1.0000 -1.0000 1027176 1576854611.90 151.4409 59.9986 32.0000 1.9707 1.9724 414.3124 414.7572 0.0673 -1.0000 -1.0000 1027239 1576854612.00 151.4409 59.9986 32.0000 1.9707 1.9724 414.3291 414.7735 0.0673 -1.0000 -1.0000 1027301 1576854612.10 151.4409 59.9986 32.0000 1.9702 1.9719 414.3868 414.8325 0.0676 -1.0000 -1.0000 1027364 1576854612.20 151.4409 59.9986 32.0000 1.9699 1.9717 414.2861 414.7317 0.0674 -1.0000 -1.0000 1027426 1576854612.30 151.4409 59.9986 32.0000 1.9702 1.9719 414.2442 414.6893 0.0674 -1.0000 -1.0000 1027505 1576854612.40 151.5156 59.9986 32.0000 1.9700 1.9717 414.2532 414.6980 0.0674 -1.0000 -1.0000 1027567 1576854612.50 151.5235 59.9986 32.0000 1.9706 1.9723 414.3102 414.7560 0.0675 -1.0000 -1.0000 1027630 1576854612.60 151.5235 59.9986 32.0000 1.9709 1.9727 414.3697 414.8148 0.0674 -1.0000 -1.0000 1027708 1576854612.70 151.5235 59.9986 32.0000 1.9708 1.9726 414.3365 414.7822 0.0675 -1.0000 -1.0000 1027771 1576854612.80 151.5235 59.9986 32.0000 1.9702 1.9719 414.3030 414.7490 0.0676 -1.0000 -1.0000 1027864 1576854612.90 151.5235 59.9986 32.0000 1.9703 1.9720 414.2980 414.7433 0.0675 -1.0000 -1.0000 1027942 1576854613.00 151.5320 59.9986 32.0000 1.9706 1.9724 414.3505 414.7966 0.0675 -1.0000 -1.0000 1028005 1576854613.10 151.5320 59.9986 32.0000 1.9703 1.9720 414.3309 414.7759 0.0673 -1.0000 -1.0000 1028067 1576854613.20 151.5320 59.9986 32.0000 1.9702 1.9719 414.3705 414.8162 0.0675 -1.0000 -1.0000 1028145 1576854613.30 151.5320 59.9986 32.0000 1.9703 1.9721 414.3759 414.8218 0.0676 -1.0000 -1.0000 1028380 1576854613.40 151.5320 59.9986 32.0000 1.9701 1.9719 414.3289 414.7752 0.0676 -1.0000 -1.0000 1028442 1576854613.50 151.5391 59.9986 32.0000 1.9702 1.9719 414.2289 414.6752 0.0676 -1.0000 -1.0000 1028520 1576854613.60 151.5470 59.9986 32.0000 1.9706 1.9724 414.2680 414.7144 0.0675 -1.0000 -1.0000 1028583 1576854613.70 151.5470 59.9986 32.0000 1.9706 1.9723 414.3145 414.7607 0.0676 -1.0000 -1.0000 1028645 1576854613.80 151.5470 59.9986 32.0000 1.9708 1.9725 414.4175 414.8633 0.0675 -1.0000 -1.0000 1029442 1576854613.90 151.5470 59.9986 32.0000 1.9703 1.9720 414.4039 414.8499 0.0675 -1.0000 -1.0000 1029505 1576854614.00 151.5470 59.9986 32.0000 1.9709 1.9726 414.3050 414.7503 0.0674 -1.0000 -1.0000 1029583 1576854614.10 151.6108 59.9986 32.0000 1.9706 1.9723 414.3971 414.8433 0.0675 -1.0000 -1.0000 1029661 1576854614.20 151.6108 59.9986 32.0000 1.9715 1.9733 414.4540 414.9001 0.0675 -1.0000 -1.0000 1029723 1576854614.30 151.6108 59.9986 32.0000 1.9708 1.9726 414.3983 414.8437 0.0674 -1.0000 -1.0000 1029786 1576854614.40 151.6108 59.9986 32.0000 1.9711 1.9728 414.3907 414.8372 0.0675 -1.0000 -1.0000 1029848 1576854614.50 151.6108 59.9986 32.0000 1.9707 1.9724 414.3649 414.8105 0.0675 -1.0000 -1.0000 1029911 1576854614.60 151.6022 59.9982 32.0000 1.9706 1.9723 414.3846 414.8305 0.0675 -1.0000 -1.0000 1029989 1576854614.70 151.5932 59.9978 32.0000 1.9709 1.9726 414.3266 414.7715 0.0674 -1.0000 -1.0000 1030051 1576854614.80 151.5932 59.9978 32.0000 1.9711 1.9728 414.3547 414.7998 0.0674 -1.0000 -1.0000 1030286 1576854614.90 151.5932 59.9978 32.0000 1.9715 1.9732 414.3587 414.8045 0.0675 -1.0000 -1.0000 1030348 1576854615.00 151.5932 59.9978 32.0000 1.9711 1.9729 414.4049 414.8520 0.0677 -1.0000 -1.0000 1030411 1576854615.10 151.5932 59.9978 32.0000 1.9706 1.9723 414.3618 414.8079 0.0675 -1.0000 -1.0000 1030473 1576854615.20 151.5431 59.9978 32.0000 1.9703 1.9720 414.3884 414.8339 0.0675 -1.0000 -1.0000 1030551 1576854615.30 151.5431 59.9978 32.0000 1.9703 1.9720 414.3837 414.8293 0.0674 -1.0000 -1.0000 1030801 1576854615.40 151.5431 59.9978 32.0000 1.9705 1.9723 414.3797 414.8253 0.0675 -1.0000 -1.0000 1030864 1576854615.50 151.5431 59.9978 32.0000 1.9705 1.9722 414.3330 414.7788 0.0675 -1.0000 -1.0000 1030926 1576854615.60 151.5431 59.9978 32.0000 1.9702 1.9720 414.3063 414.7517 0.0675 -1.0000 -1.0000 1030989 1576854615.70 151.5005 59.9978 32.0000 1.9706 1.9724 414.2822 414.7283 0.0675 -1.0000 -1.0000 1031051 1576854615.80 151.4981 59.9978 32.0000 1.9705 1.9723 414.2485 414.6940 0.0675 -1.0000 -1.0000 1031130 1576854615.90 151.4981 59.9978 32.0000 1.9701 1.9718 414.3077 414.7530 0.0675 -1.0000 -1.0000 1031551 1576854616.00 151.4981 59.9978 32.0000 1.9701 1.9718 414.2665 414.7122 0.0675 -1.0000 -1.0000 1031614 1576854616.10 151.4981 59.9978 32.0000 1.9706 1.9724 414.3300 414.7756 0.0675 -1.0000 -1.0000 1031692 1576854616.20 151.4985 59.9978 32.0000 1.9697 1.9715 414.3461 414.7912 0.0674 -1.0000 -1.0000 1031755 1576854616.30 151.5011 59.9978 32.0000 1.9698 1.9716 414.3304 414.7754 0.0674 -1.0000 -1.0000 1031817 1576854616.40 151.5011 59.9978 32.0000 1.9704 1.9721 414.3698 414.8152 0.0675 -1.0000 -1.0000 1031895 1576854616.50 151.5011 59.9978 32.0000 1.9707 1.9724 414.3429 414.7887 0.0675 -1.0000 -1.0000 1031942 1576854616.60 151.5011 59.9978 32.0000 1.9700 1.9718 414.3362 414.7812 0.0673 -1.0000 -1.0000 1032020 1576854616.70 151.5011 59.9978 32.0000 1.9703 1.9721 414.2371 414.6816 0.0673 -1.0000 -1.0000 1032083 1576854616.80 151.5021 59.9978 32.0000 1.9702 1.9719 414.2834 414.7292 0.0676 -1.0000 -1.0000 1032145 1576854616.90 151.5021 59.9978 32.0000 1.9700 1.9718 414.3413 414.7870 0.0674 -1.0000 -1.0000 1032223 1576854617.00 151.5021 59.9978 32.0000 1.9703 1.9721 414.3574 414.8023 0.0674 -1.0000 -1.0000 1032286 1576854617.10 151.5021 59.9978 32.0000 1.9701 1.9719 414.3353 414.7807 0.0675 -1.0000 -1.0000 1032348 1576854617.20 151.5021 59.9978 32.0000 1.9704 1.9722 414.3886 414.8338 0.0673 -1.0000 -1.0000 1032426 1576854617.30 151.5021 59.9978 32.0000 1.9702 1.9719 414.3754 414.8207 0.0674 -1.0000 -1.0000 1032489 1576854617.40 151.5024 59.9978 32.0000 1.9699 1.9716 414.3596 414.8049 0.0674 -1.0000 -1.0000 1032661 1576854617.50 151.5258 59.9978 32.0000 1.9703 1.9720 414.2878 414.7329 0.0674 -1.0000 -1.0000 1032739 1576854617.60 151.5258 59.9978 32.0000 1.9702 1.9719 414.3993 414.8450 0.0675 -1.0000 -1.0000 1032801 1576854617.70 151.5258 59.9978 32.0000 1.9700 1.9717 414.3046 414.7505 0.0675 -1.0000 -1.0000 1032880 1576854617.80 151.5258 59.9978 32.0000 1.9706 1.9724 414.3451 414.7908 0.0675 -1.0000 -1.0000 1032942 1576854617.90 151.5258 59.9978 32.0000 1.9699 1.9716 414.3304 414.7747 0.0673 -1.0000 -1.0000 1033161 1576854618.00 151.5268 59.9978 32.0000 1.9709 1.9726 414.3223 414.7680 0.0675 -1.0000 -1.0000 1033223 1576854618.10 151.5285 59.9978 32.0000 1.9696 1.9714 414.3593 414.8045 0.0674 -1.0000 -1.0000 1033301 1576854618.20 151.5285 59.9978 32.0000 1.9705 1.9723 414.3570 414.8019 0.0673 -1.0000 -1.0000 1033364 1576854618.30 151.5285 59.9978 32.0000 1.9705 1.9722 414.3593 414.8033 0.0673 -1.0000 -1.0000 1033442 1576854618.40 151.5285 59.9978 32.0000 1.9702 1.9720 414.3322 414.7773 0.0674 -1.0000 -1.0000 1033661 1576854618.50 151.5285 59.9978 32.0000 1.9701 1.9718 414.2307 414.6754 0.0674 -1.0000 -1.0000 1033723 1576854618.60 151.5123 59.9978 32.0000 1.9701 1.9719 414.3707 414.8159 0.0674 -1.0000 -1.0000 1033801 1576854618.70 151.5123 59.9978 32.0000 1.9706 1.9723 414.3204 414.7657 0.0675 -1.0000 -1.0000 1033864 1576854618.80 151.5123 59.9978 32.0000 1.9702 1.9719 414.3087 414.7546 0.0675 -1.0000 -1.0000 1033926 1576854618.90 151.5123 59.9978 32.0000 1.9708 1.9726 414.3218 414.7675 0.0675 -1.0000 -1.0000 1034411 1576854619.00 151.5123 59.9978 32.0000 1.9703 1.9721 414.2787 414.7245 0.0675 -1.0000 -1.0000 1034473 1576854619.10 151.5164 59.9978 32.0000 1.9709 1.9726 414.3361 414.7815 0.0674 -1.0000 -1.0000 1034536 1576854619.20 151.5171 59.9978 32.0000 1.9702 1.9720 414.3034 414.7491 0.0675 -1.0000 -1.0000 1034614 1576854619.30 151.5171 59.9978 32.0000 1.9708 1.9725 414.3631 414.8084 0.0674 -1.0000 -1.0000 1034676 1576854619.40 151.5171 59.9978 32.0000 1.9698 1.9715 414.3988 414.8435 0.0674 -1.0000 -1.0000 1034739 1576854619.50 151.5171 59.9978 32.0000 1.9701 1.9718 414.2981 414.7438 0.0676 -1.0000 -1.0000 1034880 1576854619.60 151.5142 59.9978 32.0000 1.9705 1.9722 414.2183 414.6643 0.0675 -1.0000 -1.0000 1034942 1576854619.70 151.4816 59.9973 32.0000 1.9694 1.9712 414.3122 414.7575 0.0674 -1.0000 -1.0000 1035005 1576854619.80 151.4816 59.9973 32.0000 1.9696 1.9714 414.2853 414.7303 0.0674 -1.0000 -1.0000 1035083 1576854619.90 151.4816 59.9973 32.0000 1.9698 1.9715 414.2122 414.6586 0.0675 -1.0000 -1.0000 1035145 1576854620.00 151.4816 59.9973 32.0000 1.9698 1.9715 414.2988 414.7444 0.0676 -1.0000 -1.0000 1035395 1576854620.10 151.4816 59.9973 32.0000 1.9699 1.9716 414.3039 414.7496 0.0674 -1.0000 -1.0000 1035458 1576854620.20 151.4985 59.9973 32.0000 1.9698 1.9715 414.2529 414.6979 0.0674 -1.0000 -1.0000 1035520 1576854620.30 151.5111 59.9973 32.0000 1.9702 1.9719 414.3071 414.7522 0.0674 -1.0000 -1.0000 1035598 1576854620.40 151.5111 59.9973 32.0000 1.9699 1.9716 414.2930 414.7375 0.0673 -1.0000 -1.0000 1035661 1576854620.50 151.5111 59.9973 32.0000 1.9704 1.9722 414.3291 414.7751 0.0675 -1.0000 -1.0000 1035895 1576854620.60 151.5111 59.9973 32.0000 1.9707 1.9724 414.4135 414.8585 0.0674 -1.0000 -1.0000 1035973 1576854620.70 151.5111 59.9973 32.0000 1.9701 1.9719 414.2994 414.7448 0.0674 -1.0000 -1.0000 1036036 1576854620.80 151.5097 59.9973 32.0000 1.9700 1.9717 414.2719 414.7168 0.0674 -1.0000 -1.0000 1036098 1576854620.90 151.5097 59.9973 32.0000 1.9701 1.9719 414.2943 414.7400 0.0675 -1.0000 -1.0000 1036176 1576854621.00 151.5097 59.9973 32.0000 1.9703 1.9720 414.2806 414.7262 0.0674 -1.0000 -1.0000 1036395 1576854621.10 151.5097 59.9973 32.0000 1.9707 1.9724 414.3274 414.7721 0.0673 -1.0000 -1.0000 1036458 1576854621.20 151.5097 59.9973 32.0000 1.9701 1.9718 414.3309 414.7766 0.0674 -1.0000 -1.0000 1036536 1576854621.30 151.4918 59.9973 32.0000 1.9710 1.9728 414.3249 414.7702 0.0675 -1.0000 -1.0000 1036598 1576854621.40 151.4666 59.9973 32.0000 1.9702 1.9720 414.3222 414.7674 0.0674 -1.0000 -1.0000 1036661 1576854621.50 151.4666 59.9973 32.0000 1.9698 1.9716 414.2348 414.6799 0.0674 -1.0000 -1.0000 1036911 1576854621.60 151.4666 59.9973 32.0000 1.9695 1.9713 414.2897 414.7354 0.0675 -1.0000 -1.0000 1036973 1576854621.70 151.4666 59.9973 32.0000 1.9698 1.9716 414.3312 414.7756 0.0672 -1.0000 -1.0000 1037036 1576854621.80 151.4666 59.9973 32.0000 1.9707 1.9725 414.3033 414.7477 0.0673 -1.0000 -1.0000 1037114 1576854621.90 151.4370 59.9973 32.0000 1.9702 1.9719 414.3184 414.7632 0.0674 -1.0000 -1.0000 1037176 1576854622.00 151.4370 59.9973 32.0000 1.9704 1.9722 414.2531 414.6984 0.0675 -1.0000 -1.0000 1037630 1576854622.10 151.4370 59.9973 32.0000 1.9693 1.9711 414.2497 414.6942 0.0673 -1.0000 -1.0000 1037708 1576854622.20 151.4370 59.9973 32.0000 1.9689 1.9707 414.3265 414.7713 0.0674 -1.0000 -1.0000 1037771 1576854622.30 151.4370 59.9973 32.0000 1.9695 1.9712 414.3473 414.7925 0.0675 -1.0000 -1.0000 1037848 1576854622.40 151.4648 59.9973 32.0000 1.9703 1.9720 414.2716 414.7176 0.0675 -1.0000 -1.0000 1037911 1576854622.50 151.4852 59.9973 32.0000 1.9697 1.9714 414.2738 414.7187 0.0673 -1.0000 -1.0000 1038145 1576854622.60 151.4852 59.9973 32.0000 1.9699 1.9717 414.3371 414.7820 0.0674 -1.0000 -1.0000 1038208 1576854622.70 151.4852 59.9973 32.0000 1.9701 1.9719 414.2840 414.7293 0.0675 -1.0000 -1.0000 1038270 1576854622.80 151.4852 59.9973 32.0000 1.9705 1.9723 414.2680 414.7132 0.0673 -1.0000 -1.0000 1038333 1576854622.90 151.4852 59.9973 32.0000 1.9697 1.9715 414.3677 414.8131 0.0675 -1.0000 -1.0000 1038411 1576854623.00 151.4821 59.9973 32.0000 1.9703 1.9720 414.2713 414.7167 0.0673 -1.0000 -1.0000 1038473 1576854623.10 151.4821 59.9973 32.0000 1.9701 1.9718 414.2513 414.6963 0.0675 -1.0000 -1.0000 1038583 1576854623.20 151.4821 59.9973 32.0000 1.9702 1.9719 414.2729 414.7184 0.0675 -1.0000 -1.0000 1038661 1576854623.30 151.4821 59.9973 32.0000 1.9703 1.9721 414.3125 414.7571 0.0673 -1.0000 -1.0000 1038723 1576854623.40 151.4821 59.9973 32.0000 1.9702 1.9720 414.2560 414.7009 0.0674 -1.0000 -1.0000 1038786 1576854623.50 151.4657 59.9973 32.0000 1.9700 1.9717 414.3012 414.7459 0.0674 -1.0000 -1.0000 1038848 1576854623.60 151.4644 59.9973 32.0000 1.9704 1.9722 414.2942 414.7391 0.0674 -1.0000 -1.0000 1039083 1576854623.70 151.4644 59.9973 32.0000 1.9704 1.9721 414.3609 414.8056 0.0673 -1.0000 -1.0000 1039145 1576854623.80 151.4644 59.9973 32.0000 1.9701 1.9719 414.2727 414.7167 0.0673 -1.0000 -1.0000 1039223 1576854623.90 151.4644 59.9973 32.0000 1.9700 1.9718 414.2573 414.7024 0.0674 -1.0000 -1.0000 1039286 1576854624.00 151.4644 59.9973 32.0000 1.9705 1.9723 414.2881 414.7339 0.0675 -1.0000 -1.0000 1039348 1576854624.10 151.4779 59.9973 32.0000 1.9704 1.9721 414.3668 414.8117 0.0674 -1.0000 -1.0000 1039411 1576854624.20 151.4779 59.9973 32.0000 1.9700 1.9718 414.3772 414.8223 0.0673 -1.0000 -1.0000 1039489 1576854624.30 151.4779 59.9973 32.0000 1.9706 1.9724 414.3371 414.7823 0.0675 -1.0000 -1.0000 1039551 1576854624.40 151.4779 59.9973 32.0000 1.9703 1.9720 414.3113 414.7562 0.0673 -1.0000 -1.0000 1039614 1576854624.50 151.4779 59.9973 32.0000 1.9700 1.9717 414.2720 414.7166 0.0674 -1.0000 -1.0000 1039676 1576854624.60 151.4810 59.9974 32.0000 1.9705 1.9723 414.2301 414.6754 0.0675 -1.0000 -1.0000 1039911 1576854624.70 151.4960 59.9983 32.0000 1.9702 1.9719 414.3435 414.7894 0.0675 -1.0000 -1.0000 1039973 1576854624.80 151.4960 59.9983 32.0000 1.9705 1.9723 414.3828 414.8274 0.0672 -1.0000 -1.0000 1040036 1576854624.90 151.4960 59.9983 32.0000 1.9709 1.9726 414.3445 414.7898 0.0674 -1.0000 -1.0000 1040114 1576854625.00 151.4960 59.9983 32.0000 1.9701 1.9718 414.2907 414.7345 0.0673 -1.0000 -1.0000 1040176 1576854625.10 151.4960 59.9983 32.0000 1.9708 1.9726 414.2991 414.7443 0.0675 -1.0000 -1.0000 1040567 1576854625.20 151.4929 59.9983 32.0000 1.9698 1.9715 414.3144 414.7604 0.0675 -1.0000 -1.0000 1040645 1576854625.30 151.4924 59.9983 32.0000 1.9704 1.9722 414.3384 414.7834 0.0674 -1.0000 -1.0000 1040708 1576854625.40 151.4924 59.9983 32.0000 1.9701 1.9719 414.3028 414.7481 0.0673 -1.0000 -1.0000 1040770 1576854625.50 151.4924 59.9983 32.0000 1.9706 1.9723 414.3652 414.8095 0.0673 -1.0000 -1.0000 1040848 1576854625.60 151.4924 59.9983 32.0000 1.9703 1.9720 414.3372 414.7822 0.0674 -1.0000 -1.0000 1041020 1576854625.70 151.4924 59.9983 32.0000 1.9703 1.9721 414.3537 414.7981 0.0673 -1.0000 -1.0000 1041083 1576854625.80 151.4730 59.9983 32.0000 1.9703 1.9721 414.3250 414.7694 0.0673 -1.0000 -1.0000 1041161 1576854625.90 151.4730 59.9983 32.0000 1.9702 1.9719 414.4542 414.8993 0.0674 -1.0000 -1.0000 1041223 1576854626.00 151.4730 59.9983 32.0000 1.9710 1.9728 414.3684 414.8136 0.0674 -1.0000 -1.0000 1041286 1576854626.10 151.4730 59.9983 32.0000 1.9702 1.9719 414.3860 414.8311 0.0673 -1.0000 -1.0000 1041583 1576854626.20 151.4730 59.9983 32.0000 1.9697 1.9714 414.3386 414.7843 0.0675 -1.0000 -1.0000 1041645 1576854626.30 151.4705 59.9983 32.0000 1.9693 1.9710 414.3101 414.7542 0.0672 -1.0000 -1.0000 1041708 1576854626.40 151.4705 59.9983 32.0000 1.9700 1.9718 414.3339 414.7785 0.0674 -1.0000 -1.0000 1041786 1576854626.50 151.4705 59.9983 32.0000 1.9701 1.9718 414.2727 414.7174 0.0673 -1.0000 -1.0000 1041833 1576854626.60 151.4705 59.9983 32.0000 1.9700 1.9718 414.3281 414.7733 0.0674 -1.0000 -1.0000 1042036 1576854626.70 151.4705 59.9983 32.0000 1.9704 1.9722 414.3736 414.8180 0.0672 -1.0000 -1.0000 1042098 1576854626.80 151.5124 59.9983 32.0000 1.9704 1.9722 414.3618 414.8073 0.0675 -1.0000 -1.0000 1042161 1576854626.90 151.5382 59.9983 32.0000 1.9705 1.9722 414.3761 414.8214 0.0674 -1.0000 -1.0000 1042223 1576854627.00 151.5382 59.9983 32.0000 1.9706 1.9724 414.3702 414.8149 0.0673 -1.0000 -1.0000 1042301 1576854627.10 151.5382 59.9983 32.0000 1.9705 1.9722 414.3874 414.8327 0.0674 -1.0000 -1.0000 1042473 1576854627.20 151.5382 59.9983 32.0000 1.9703 1.9721 414.4552 414.9001 0.0673 -1.0000 -1.0000 1042551 1576854627.30 151.5382 59.9983 32.0000 1.9696 1.9714 414.3800 414.8246 0.0673 -1.0000 -1.0000 1042614 1576854627.40 151.4824 59.9983 32.0000 1.9701 1.9718 414.3702 414.8149 0.0673 -1.0000 -1.0000 1042676 1576854627.50 151.4824 59.9983 32.0000 1.9708 1.9725 414.3798 414.8249 0.0674 -1.0000 -1.0000 1042739 1576854627.60 151.4824 59.9983 32.0000 1.9705 1.9722 414.2891 414.7340 0.0674 -1.0000 -1.0000 1042801 1576854627.70 151.4824 59.9983 32.0000 1.9698 1.9716 414.3326 414.7772 0.0673 -1.0000 -1.0000 1043192 1576854627.80 151.4824 59.9983 32.0000 1.9696 1.9713 414.3589 414.8039 0.0673 -1.0000 -1.0000 1043255 1576854627.90 151.4824 59.9983 32.0000 1.9701 1.9718 414.3235 414.7679 0.0674 -1.0000 -1.0000 1043317 1576854628.00 151.5146 59.9983 32.0000 1.9703 1.9720 414.2798 414.7228 0.0671 -1.0000 -1.0000 1043380 1576854628.10 151.5146 59.9983 32.0000 1.9704 1.9721 414.3041 414.7483 0.0673 -1.0000 -1.0000 1043458 1576854628.20 151.5146 59.9983 32.0000 1.9707 1.9724 414.3375 414.7831 0.0675 -1.0000 -1.0000 1043723 1576854628.30 151.5146 59.9983 32.0000 1.9704 1.9722 414.3061 414.7513 0.0674 -1.0000 -1.0000 1043801 1576854628.40 151.5146 59.9983 32.0000 1.9696 1.9714 414.2781 414.7231 0.0674 -1.0000 -1.0000 1043864 1576854628.50 151.5222 59.9983 32.0000 1.9703 1.9721 414.2953 414.7403 0.0674 -1.0000 -1.0000 1043926 1576854628.60 151.5222 59.9983 32.0000 1.9702 1.9719 414.4274 414.8732 0.0674 -1.0000 -1.0000 1043989 1576854628.70 151.5222 59.9983 32.0000 1.9705 1.9723 414.3729 414.8178 0.0674 -1.0000 -1.0000 1044676 1576854628.80 151.5222 59.9983 32.0000 1.9701 1.9718 414.3444 414.7887 0.0672 -1.0000 -1.0000 1044739 1576854628.90 151.5222 59.9983 32.0000 1.9703 1.9721 414.2689 414.7141 0.0674 -1.0000 -1.0000 1044817 1576854629.00 151.5102 59.9983 32.0000 1.9702 1.9719 414.3729 414.8189 0.0676 -1.0000 -1.0000 1044880 1576854629.10 151.4715 59.9983 32.0000 1.9710 1.9727 414.3356 414.7802 0.0672 -1.0000 -1.0000 1044942 1576854629.20 151.4715 59.9983 32.0000 1.9702 1.9720 414.3571 414.8013 0.0673 -1.0000 -1.0000 1045176 1576854629.30 151.4715 59.9983 32.0000 1.9701 1.9719 414.3598 414.8041 0.0672 -1.0000 -1.0000 1045239 1576854629.40 151.4715 59.9983 32.0000 1.9698 1.9715 414.3778 414.8226 0.0674 -1.0000 -1.0000 1045301 1576854629.50 151.4715 59.9983 32.0000 1.9695 1.9713 414.2875 414.7324 0.0674 -1.0000 -1.0000 1045364 1576854629.60 151.5179 59.9982 32.0000 1.9695 1.9712 414.3141 414.7589 0.0674 -1.0000 -1.0000 1045442 1576854629.70 151.5254 59.9981 32.0000 1.9705 1.9723 414.3823 414.8273 0.0674 -1.0000 -1.0000 1045505 1576854629.80 151.5254 59.9981 32.0000 1.9697 1.9714 414.3064 414.7522 0.0675 -1.0000 -1.0000 1045567 1576854629.90 151.5254 59.9981 32.0000 1.9700 1.9717 414.3687 414.8134 0.0673 -1.0000 -1.0000 1045630 1576854630.00 151.5254 59.9981 32.0000 1.9704 1.9722 414.3526 414.7974 0.0674 -1.0000 -1.0000 1045692 1576854630.10 151.5254 59.9981 32.0000 1.9704 1.9721 414.3575 414.8023 0.0673 -1.0000 -1.0000 1045770 1576854630.20 151.5254 59.9981 32.0000 1.9697 1.9715 414.3538 414.7989 0.0674 -1.0000 -1.0000 1045833 1576854630.30 151.4901 59.9981 32.0000 1.9700 1.9717 414.2480 414.6934 0.0675 -1.0000 -1.0000 1045911 1576854630.40 151.4901 59.9981 32.0000 1.9700 1.9717 414.3799 414.8255 0.0674 -1.0000 -1.0000 1045974 1576854630.50 151.4901 59.9981 32.0000 1.9696 1.9714 414.2840 414.7281 0.0673 -1.0000 -1.0000 1046036 1576854630.60 151.4901 59.9981 32.0000 1.9697 1.9715 414.2366 414.6813 0.0674 -1.0000 -1.0000 1046098 1576854630.70 151.4901 59.9981 32.0000 1.9696 1.9714 414.3367 414.7819 0.0674 -1.0000 -1.0000 1046630 1576854630.80 151.4901 59.9981 32.0000 1.9698 1.9715 414.2671 414.7118 0.0673 -1.0000 -1.0000 1046692 1576854630.90 151.4901 59.9981 32.0000 1.9709 1.9726 414.2799 414.7242 0.0673 -1.0000 -1.0000 1046771 1576854631.00 151.4901 59.9981 32.0000 1.9702 1.9719 414.2770 414.7215 0.0673 -1.0000 -1.0000 1046833 1576854631.10 151.4901 59.9981 32.0000 1.9694 1.9711 414.2723 414.7173 0.0675 -1.0000 -1.0000 1046895 1576854631.20 151.4901 59.9981 32.0000 1.9705 1.9723 414.3266 414.7723 0.0675 -1.0000 -1.0000 1046974 1576854631.30 151.4901 59.9981 32.0000 1.9698 1.9715 414.3437 414.7883 0.0673 -1.0000 -1.0000 1047036 1576854631.40 151.5119 59.9981 32.0000 1.9691 1.9709 414.3397 414.7836 0.0672 -1.0000 -1.0000 1047098 1576854631.50 151.5126 59.9981 32.0000 1.9699 1.9716 414.3472 414.7921 0.0674 -1.0000 -1.0000 1047161 1576854631.60 151.5126 59.9981 32.0000 1.9705 1.9723 414.3553 414.8004 0.0674 -1.0000 -1.0000 1047223 1576854631.70 151.5126 59.9981 32.0000 1.9706 1.9723 414.3358 414.7804 0.0673 -1.0000 -1.0000 1047286 1576854631.80 151.5126 59.9981 32.0000 1.9704 1.9722 414.3432 414.7886 0.0674 -1.0000 -1.0000 1047364 1576854631.90 151.5126 59.9981 32.0000 1.9700 1.9718 414.3145 414.7592 0.0674 -1.0000 -1.0000 1047426 1576854632.00 151.5126 59.9981 32.0000 1.9699 1.9716 414.3365 414.7814 0.0673 -1.0000 -1.0000 1047489 1576854632.10 151.4964 59.9981 32.0000 1.9699 1.9716 414.2543 414.6989 0.0673 -1.0000 -1.0000 1047567 1576854632.20 151.4964 59.9981 32.0000 1.9698 1.9715 414.2535 414.6982 0.0673 -1.0000 -1.0000 1047630 1576854632.30 151.4964 59.9981 32.0000 1.9706 1.9724 414.2574 414.7020 0.0674 -1.0000 -1.0000 1047708 1576854632.40 151.4964 59.9981 32.0000 1.9700 1.9718 414.3584 414.8029 0.0673 -1.0000 -1.0000 1047771 1576854632.50 151.4964 59.9981 32.0000 1.9698 1.9715 414.2888 414.7338 0.0674 -1.0000 -1.0000 1047817 1576854632.60 151.4864 59.9981 32.0000 1.9707 1.9725 414.2790 414.7235 0.0673 -1.0000 -1.0000 1047895 1576854632.70 151.4854 59.9981 32.0000 1.9699 1.9716 414.2684 414.7128 0.0673 -1.0000 -1.0000 1047974 1576854632.80 151.4854 59.9981 32.0000 1.9698 1.9715 414.3007 414.7456 0.0674 -1.0000 -1.0000 1048145 1576854632.90 151.4854 59.9981 32.0000 1.9694 1.9711 414.2970 414.7416 0.0673 -1.0000 -1.0000 1048223 1576854633.00 151.4854 59.9981 32.0000 1.9699 1.9717 414.3139 414.7581 0.0673 -1.0000 -1.0000 1048286 1576854633.10 151.4893 59.9981 32.0000 1.9699 1.9716 414.2131 414.6576 0.0673 -1.0000 -1.0000 1048348 1576854633.20 151.5098 59.9981 32.0000 1.9702 1.9719 414.2818 414.7264 0.0673 -1.0000 -1.0000 1048411 1576854633.30 151.5098 59.9981 32.0000 1.9706 1.9724 414.3010 414.7461 0.0674 -1.0000 -1.0000 1048645 1576854633.40 151.5098 59.9981 32.0000 1.9705 1.9723 414.3296 414.7743 0.0673 -1.0000 -1.0000 1048708 1576854633.50 151.5098 59.9981 32.0000 1.9706 1.9723 414.3150 414.7598 0.0673 -1.0000 -1.0000 1048786 1576854633.60 151.5098 59.9981 32.0000 1.9708 1.9725 414.3236 414.7692 0.0675 -1.0000 -1.0000 1048848 1576854633.70 151.4827 59.9981 32.0000 1.9701 1.9718 414.3109 414.7556 0.0673 -1.0000 -1.0000 1048911 1576854633.80 151.4827 59.9981 32.0000 1.9704 1.9721 414.3432 414.7880 0.0674 -1.0000 -1.0000 1049145 1576854633.90 151.4827 59.9981 32.0000 1.9702 1.9720 414.2685 414.7130 0.0673 -1.0000 -1.0000 1049208 1576854634.00 151.4827 59.9981 32.0000 1.9701 1.9718 414.2777 414.7215 0.0672 -1.0000 -1.0000 1049271 1576854634.10 151.4827 59.9981 32.0000 1.9699 1.9716 414.2502 414.6950 0.0675 -1.0000 -1.0000 1049348 1576854634.20 151.4768 59.9981 32.0000 1.9699 1.9717 414.2968 414.7402 0.0672 -1.0000 -1.0000 1049411 1576854634.30 151.4698 59.9981 32.0000 1.9706 1.9723 414.3210 414.7653 0.0673 -1.0000 -1.0000 1049864 1576854634.40 151.4698 59.9981 32.0000 1.9700 1.9718 414.3495 414.7943 0.0673 -1.0000 -1.0000 1049926 1576854634.50 151.4698 59.9981 32.0000 1.9699 1.9717 414.2638 414.7080 0.0673 -1.0000 -1.0000 1049989 1576854634.60 151.4698 59.9981 32.0000 1.9695 1.9713 414.2509 414.6955 0.0673 -1.0000 -1.0000 1050067 1576854634.70 151.4698 59.9981 32.0000 1.9701 1.9718 414.2591 414.7034 0.0673 -1.0000 -1.0000 1050130 1576854634.80 151.4731 59.9986 32.0000 1.9698 1.9715 414.3348 414.7797 0.0674 -1.0000 -1.0000 1050380 1576854634.90 151.4731 59.9986 32.0000 1.9702 1.9719 414.3214 414.7661 0.0673 -1.0000 -1.0000 1050458 1576854635.00 151.4731 59.9986 32.0000 1.9699 1.9716 414.3199 414.7640 0.0672 -1.0000 -1.0000 1050520 1576854635.10 151.4731 59.9986 32.0000 1.9705 1.9722 414.3527 414.7973 0.0673 -1.0000 -1.0000 1050583 1576854635.20 151.4731 59.9986 32.0000 1.9704 1.9721 414.3581 414.8026 0.0673 -1.0000 -1.0000 1050645 1576854635.30 151.4836 59.9986 32.0000 1.9699 1.9716 414.3300 414.7742 0.0672 -1.0000 -1.0000 1050848 1576854635.40 151.4973 59.9986 32.0000 1.9693 1.9710 414.2920 414.7372 0.0673 -1.0000 -1.0000 1050911 1576854635.50 151.4973 59.9986 32.0000 1.9705 1.9722 414.3427 414.7870 0.0673 -1.0000 -1.0000 1050989 1576854635.60 151.4973 59.9986 32.0000 1.9698 1.9716 414.3354 414.7797 0.0672 -1.0000 -1.0000 1051051 1576854635.70 151.4973 59.9986 32.0000 1.9703 1.9720 414.3296 414.7752 0.0674 -1.0000 -1.0000 1051114 1576854635.80 151.4973 59.9986 32.0000 1.9701 1.9718 414.2790 414.7230 0.0672 -1.0000 -1.0000 1051317 1576854635.90 151.5448 59.9986 32.0000 1.9696 1.9714 414.2693 414.7131 0.0672 -1.0000 -1.0000 1051380 1576854636.00 151.5448 59.9986 32.0000 1.9699 1.9717 414.2431 414.6884 0.0674 -1.0000 -1.0000 1051442 1576854636.10 151.5448 59.9986 32.0000 1.9706 1.9723 414.2617 414.7064 0.0674 -1.0000 -1.0000 1051520 1576854636.20 151.5448 59.9986 32.0000 1.9711 1.9729 414.2227 414.6668 0.0673 -1.0000 -1.0000 1051583 1576854636.30 151.5448 59.9986 32.0000 1.9708 1.9726 414.3123 414.7572 0.0673 -1.0000 -1.0000 1051661 1576854636.40 151.4902 59.9986 32.0000 1.9701 1.9718 414.3390 414.7833 0.0673 -1.0000 -1.0000 1051708 1576854636.50 151.4902 59.9986 32.0000 1.9702 1.9720 414.3064 414.7503 0.0672 -1.0000 -1.0000 1051786 1576854636.60 151.4902 59.9986 32.0000 1.9704 1.9721 414.1910 414.6355 0.0673 -1.0000 -1.0000 1051864 1576854636.70 151.4902 59.9986 32.0000 1.9703 1.9720 414.2764 414.7211 0.0673 -1.0000 -1.0000 1051926 1576854636.80 151.4902 59.9986 32.0000 1.9699 1.9716 414.2624 414.7070 0.0673 -1.0000 -1.0000 1052051 1576854636.90 151.4892 59.9986 32.0000 1.9697 1.9714 414.2285 414.6731 0.0674 -1.0000 -1.0000 1052130 1576854637.00 151.4753 59.9986 32.0000 1.9704 1.9722 414.2580 414.7035 0.0674 -1.0000 -1.0000 1052192 1576854637.10 151.4753 59.9986 32.0000 1.9703 1.9721 414.3344 414.7797 0.0674 -1.0000 -1.0000 1052255 1576854637.20 151.4753 59.9986 32.0000 1.9701 1.9718 414.2689 414.7128 0.0672 -1.0000 -1.0000 1052333 1576854637.30 151.4753 59.9986 32.0000 1.9701 1.9718 414.2698 414.7139 0.0673 -1.0000 -1.0000 1052692 1576854637.40 151.4753 59.9986 32.0000 1.9703 1.9721 414.2654 414.7087 0.0671 -1.0000 -1.0000 1052755 1576854637.50 151.4730 59.9986 32.0000 1.9702 1.9719 414.2924 414.7373 0.0673 -1.0000 -1.0000 1052833 1576854637.60 151.4730 59.9986 32.0000 1.9699 1.9716 414.3352 414.7799 0.0673 -1.0000 -1.0000 1052895 1576854637.70 151.4730 59.9986 32.0000 1.9697 1.9714 414.2850 414.7298 0.0673 -1.0000 -1.0000 1052958 1576854637.80 151.4730 59.9986 32.0000 1.9699 1.9717 414.2735 414.7173 0.0672 -1.0000 -1.0000 1053051 1576854637.90 151.4730 59.9986 32.0000 1.9702 1.9719 414.3107 414.7551 0.0673 -1.0000 -1.0000 1053114 1576854638.00 151.4975 59.9986 32.0000 1.9697 1.9715 414.3082 414.7531 0.0673 -1.0000 -1.0000 1053176 1576854638.10 151.5122 59.9986 32.0000 1.9699 1.9716 414.2968 414.7410 0.0673 -1.0000 -1.0000 1053270 1576854638.20 151.5122 59.9986 32.0000 1.9699 1.9716 414.3022 414.7471 0.0673 -1.0000 -1.0000 1053317 1576854638.30 151.5122 59.9986 32.0000 1.9704 1.9721 414.2392 414.6836 0.0673 -1.0000 -1.0000 1053395 1576854638.40 151.5122 59.9986 32.0000 1.9694 1.9711 414.3416 414.7862 0.0674 -1.0000 -1.0000 1054098 1576854638.50 151.5122 59.9986 32.0000 1.9704 1.9721 414.3385 414.7835 0.0673 -1.0000 -1.0000 1054161 1576854638.60 151.4717 59.9986 32.0000 1.9695 1.9713 414.2930 414.7383 0.0674 -1.0000 -1.0000 1054239 1576854638.70 151.4717 59.9986 32.0000 1.9699 1.9716 414.3416 414.7857 0.0673 -1.0000 -1.0000 1054301 1576854638.80 151.4717 59.9986 32.0000 1.9699 1.9716 414.3103 414.7539 0.0671 -1.0000 -1.0000 1054364 1576854638.90 151.4717 59.9986 32.0000 1.9700 1.9718 414.3175 414.7623 0.0674 -1.0000 -1.0000 1054442 1576854639.00 151.4717 59.9986 32.0000 1.9691 1.9708 414.3555 414.8003 0.0673 -1.0000 -1.0000 1054505 1576854639.10 151.4933 59.9986 32.0000 1.9699 1.9717 414.3928 414.8365 0.0671 -1.0000 -1.0000 1054567 1576854639.20 151.4933 59.9986 32.0000 1.9708 1.9726 414.3377 414.7813 0.0672 -1.0000 -1.0000 1054630 1576854639.30 151.4933 59.9986 32.0000 1.9701 1.9719 414.3389 414.7828 0.0672 -1.0000 -1.0000 1054692 1576854639.40 151.4933 59.9986 32.0000 1.9704 1.9721 414.3210 414.7654 0.0673 -1.0000 -1.0000 1055442 1576854639.50 151.4933 59.9986 32.0000 1.9702 1.9719 414.2719 414.7167 0.0673 -1.0000 -1.0000 1055520 1576854639.60 151.4901 59.9986 32.0000 1.9703 1.9720 414.3775 414.8210 0.0672 -1.0000 -1.0000 1055583 1576854639.70 151.4784 59.9986 32.0000 1.9695 1.9712 414.3304 414.7749 0.0674 -1.0000 -1.0000 1055645 1576854639.80 151.4784 59.9986 32.0000 1.9699 1.9716 414.2643 414.7084 0.0672 -1.0000 -1.0000 1055708 1576854639.90 151.4784 59.9986 32.0000 1.9707 1.9725 414.2553 414.6991 0.0672 -1.0000 -1.0000 1055771 1576854640.00 151.4784 59.9986 32.0000 1.9705 1.9722 414.2834 414.7264 0.0671 -1.0000 -1.0000 1055833 1576854640.10 151.4784 59.9986 32.0000 1.9703 1.9721 414.3186 414.7627 0.0672 -1.0000 -1.0000 1055911 1576854640.20 151.4784 59.9986 32.0000 1.9698 1.9716 414.3648 414.8076 0.0670 -1.0000 -1.0000 1055973 1576854640.30 151.5238 59.9986 32.0000 1.9704 1.9721 414.3177 414.7622 0.0673 -1.0000 -1.0000 1056051 1576854640.40 151.5238 59.9986 32.0000 1.9703 1.9720 414.3245 414.7692 0.0673 -1.0000 -1.0000 1056114 1576854640.50 151.5238 59.9986 32.0000 1.9705 1.9722 414.3522 414.7964 0.0673 -1.0000 -1.0000 1056176 1576854640.60 151.5238 59.9986 32.0000 1.9704 1.9722 414.2949 414.7394 0.0673 -1.0000 -1.0000 1056239 1576854640.70 151.5238 59.9986 32.0000 1.9705 1.9723 414.3378 414.7819 0.0673 -1.0000 -1.0000 1056317 1576854640.80 151.4452 59.9986 32.0000 1.9707 1.9725 414.3654 414.8090 0.0671 -1.0000 -1.0000 1056364 1576854640.90 151.4452 59.9986 32.0000 1.9706 1.9723 414.3273 414.7724 0.0674 -1.0000 -1.0000 1056442 1576854641.00 151.4452 59.9986 32.0000 1.9703 1.9720 414.3373 414.7811 0.0673 -1.0000 -1.0000 1056505 1576854641.10 151.4452 59.9986 32.0000 1.9700 1.9718 414.3019 414.7452 0.0671 -1.0000 -1.0000 1056567 1576854641.20 151.4452 59.9986 32.0000 1.9703 1.9720 414.2427 414.6873 0.0673 -1.0000 -1.0000 1056645 1576854641.30 151.4452 59.9986 32.0000 1.9692 1.9709 414.3366 414.7807 0.0672 -1.0000 -1.0000 1056708 1576854641.40 151.4452 59.9986 32.0000 1.9701 1.9718 414.3275 414.7712 0.0672 -1.0000 -1.0000 1056770 1576854641.50 151.5092 59.9986 32.0000 1.9698 1.9715 414.3780 414.8222 0.0673 -1.0000 -1.0000 1056911 1576854641.60 151.5092 59.9986 32.0000 1.9703 1.9720 414.3163 414.7609 0.0673 -1.0000 -1.0000 1056973 1576854641.70 151.5092 59.9986 32.0000 1.9702 1.9720 414.3090 414.7532 0.0672 -1.0000 -1.0000 1057036 1576854641.80 151.5092 59.9986 32.0000 1.9704 1.9721 414.3044 414.7474 0.0671 -1.0000 -1.0000 1057098 1576854641.90 151.5092 59.9986 32.0000 1.9700 1.9717 414.3424 414.7863 0.0673 -1.0000 -1.0000 1057161 1576854642.00 151.5350 59.9986 32.0000 1.9697 1.9714 414.3573 414.8014 0.0672 -1.0000 -1.0000 1057395 1576854642.10 151.5350 59.9986 32.0000 1.9705 1.9722 414.3291 414.7734 0.0673 -1.0000 -1.0000 1057473 1576854642.20 151.5350 59.9986 32.0000 1.9702 1.9720 414.3512 414.7958 0.0673 -1.0000 -1.0000 1057536 1576854642.30 151.5350 59.9986 32.0000 1.9707 1.9724 414.4095 414.8534 0.0672 -1.0000 -1.0000 1057598 1576854642.40 151.5350 59.9986 32.0000 1.9706 1.9723 414.2994 414.7439 0.0673 -1.0000 -1.0000 1057661 1576854642.50 151.5353 59.9986 32.0000 1.9708 1.9725 414.3196 414.7637 0.0672 -1.0000 -1.0000 1057895 1576854642.60 151.5424 59.9986 32.0000 1.9710 1.9728 414.3653 414.8098 0.0674 -1.0000 -1.0000 1057973 1576854642.70 151.5424 59.9986 32.0000 1.9705 1.9723 414.3209 414.7643 0.0672 -1.0000 -1.0000 1058051 1576854642.80 151.5424 59.9986 32.0000 1.9712 1.9729 414.3429 414.7865 0.0671 -1.0000 -1.0000 1058098 1576854642.90 151.5424 59.9986 32.0000 1.9703 1.9720 414.4374 414.8825 0.0673 -1.0000 -1.0000 1058176 1576854643.00 151.5424 59.9986 32.0000 1.9703 1.9720 414.3342 414.7772 0.0671 -1.0000 -1.0000 1058239 1576854643.10 151.4775 59.9986 32.0000 1.9697 1.9714 414.3629 414.8067 0.0672 -1.0000 -1.0000 1058301 1576854643.20 151.4775 59.9986 32.0000 1.9697 1.9714 414.3332 414.7775 0.0673 -1.0000 -1.0000 1058380 1576854643.30 151.4775 59.9986 32.0000 1.9698 1.9715 414.2837 414.7286 0.0673 -1.0000 -1.0000 1058442 1576854643.40 151.4775 59.9986 32.0000 1.9704 1.9721 414.3175 414.7614 0.0672 -1.0000 -1.0000 1058505 1576854643.50 151.4775 59.9986 32.0000 1.9702 1.9720 414.3447 414.7882 0.0672 -1.0000 -1.0000 1059161 1576854643.60 151.5100 59.9986 32.0000 1.9704 1.9721 414.2483 414.6930 0.0673 -1.0000 -1.0000 1059223 1576854643.70 151.5198 59.9986 32.0000 1.9695 1.9713 414.3130 414.7574 0.0673 -1.0000 -1.0000 1059286 1576854643.80 151.5198 59.9986 32.0000 1.9703 1.9721 414.3257 414.7699 0.0673 -1.0000 -1.0000 1059364 1576854643.90 151.5198 59.9986 32.0000 1.9701 1.9718 414.2349 414.6786 0.0672 -1.0000 -1.0000 1059426 1576854644.00 151.5198 59.9986 32.0000 1.9704 1.9721 414.2650 414.7094 0.0673 -1.0000 -1.0000 1059489 1576854644.10 151.5195 59.9986 32.0000 1.9705 1.9722 414.3001 414.7437 0.0671 -1.0000 -1.0000 1059880 1576854644.20 151.5175 59.9986 32.0000 1.9704 1.9722 414.3020 414.7449 0.0671 -1.0000 -1.0000 1059942 1576854644.30 151.5175 59.9986 32.0000 1.9711 1.9728 414.2119 414.6557 0.0672 -1.0000 -1.0000 1100020 1576854644.40 151.5175 59.9986 32.0000 1.9704 1.9721 414.2510 414.6954 0.0673 -1.0000 -1.0000 1100083 1576854644.50 151.5175 59.9986 32.0000 1.9703 1.9720 414.2292 414.6728 0.0672 -1.0000 -1.0000 1100145 1576854644.60 151.5175 59.9986 32.0000 1.9700 1.9717 414.3425 414.7863 0.0672 -1.0000 -1.0000 1100223 1576854644.70 151.4818 59.9994 32.0000 1.9701 1.9719 414.3346 414.7785 0.0672 -1.0000 -1.0000 1100286 1576854644.80 151.4818 59.9994 32.0000 1.9705 1.9722 414.2672 414.7111 0.0672 -1.0000 -1.0000 1100348 1576854644.90 151.4818 59.9994 32.0000 1.9697 1.9714 414.2400 414.6837 0.0672 -1.0000 -1.0000 1100411 1576854645.00 151.4818 59.9994 32.0000 1.9701 1.9718 414.2408 414.6845 0.0672 -1.0000 -1.0000 1100473 1576854645.10 151.4818 59.9994 32.0000 1.9705 1.9722 414.3453 414.7900 0.0673 -1.0000 -1.0000 1101036 1576854645.20 151.4794 59.9994 32.0000 1.9699 1.9717 414.3040 414.7477 0.0672 -1.0000 -1.0000 1101114 1576854645.30 151.4734 59.9994 32.0000 1.9704 1.9722 414.3004 414.7450 0.0674 -1.0000 -1.0000 1101176 1576854645.40 151.4734 59.9994 32.0000 1.9707 1.9724 414.2743 414.7180 0.0671 -1.0000 -1.0000 1101239 1576854645.50 151.4734 59.9994 32.0000 1.9706 1.9723 414.3430 414.7864 0.0672 -1.0000 -1.0000 1101317 1576854645.60 151.4777 59.9994 32.0000 1.9699 1.9717 414.2995 414.7447 0.0674 -1.0000 -1.0000 1101380 1576854645.70 151.5283 59.9994 32.0000 1.9701 1.9718 414.2774 414.7211 0.0671 -1.0000 -1.0000 1101442 1576854645.80 151.5283 59.9994 32.0000 1.9699 1.9716 414.2866 414.7300 0.0672 -1.0000 -1.0000 1101505 1576854645.90 151.5283 59.9994 32.0000 1.9703 1.9720 414.2563 414.7005 0.0673 -1.0000 -1.0000 1101567 1576854646.00 151.5283 59.9994 32.0000 1.9702 1.9719 414.2962 414.7395 0.0671 -1.0000 -1.0000 1101630 1576854646.10 151.5283 59.9994 32.0000 1.9706 1.9724 414.3124 414.7562 0.0673 -1.0000 -1.0000 1101708 1576854646.20 151.5283 59.9994 32.0000 1.9703 1.9721 414.2492 414.6936 0.0673 -1.0000 -1.0000 1101770 1576854646.30 151.5283 59.9994 32.0000 1.9701 1.9718 414.2200 414.6639 0.0673 -1.0000 -1.0000 1101848 1576854646.40 151.5283 59.9994 32.0000 1.9704 1.9722 414.2879 414.7319 0.0672 -1.0000 -1.0000 1101911 1576854646.50 151.5017 59.9994 32.0000 1.9705 1.9723 414.2968 414.7409 0.0673 -1.0000 -1.0000 1101973 1576854646.60 151.5017 59.9994 32.0000 1.9706 1.9723 414.3573 414.8011 0.0672 -1.0000 -1.0000 1102161 1576854646.70 151.5017 59.9994 32.0000 1.9702 1.9719 414.3050 414.7483 0.0671 -1.0000 -1.0000 1102223 1576854646.80 151.5017 59.9994 32.0000 1.9700 1.9718 414.2397 414.6836 0.0673 -1.0000 -1.0000 1102286 1576854646.90 151.4864 59.9994 32.0000 1.9706 1.9724 414.2626 414.7067 0.0672 -1.0000 -1.0000 1102348 1576854647.00 151.4864 59.9994 32.0000 1.9697 1.9715 414.2537 414.6988 0.0675 -1.0000 -1.0000 1102411 1576854647.10 151.4864 59.9994 32.0000 1.9702 1.9720 414.2050 414.6499 0.0673 -1.0000 -1.0000 1102473 1576854647.20 151.4864 59.9994 32.0000 1.9700 1.9718 414.2654 414.7095 0.0673 -1.0000 -1.0000 1102692 1576854647.30 151.4864 59.9994 32.0000 1.9698 1.9716 414.2415 414.6860 0.0673 -1.0000 -1.0000 1102755 1576854647.40 151.4864 59.9994 32.0000 1.9696 1.9713 414.2514 414.6947 0.0671 -1.0000 -1.0000 1102801 1576854647.50 151.4864 59.9994 32.0000 1.9701 1.9718 414.2472 414.6908 0.0672 -1.0000 -1.0000 1102880 1576854647.60 151.4743 59.9994 32.0000 1.9701 1.9718 414.3126 414.7571 0.0673 -1.0000 -1.0000 1102942 1576854647.70 151.4743 59.9994 32.0000 1.9699 1.9716 414.2750 414.7191 0.0672 -1.0000 -1.0000 1103036 1576854647.80 151.4743 59.9994 32.0000 1.9696 1.9713 414.2718 414.7156 0.0672 -1.0000 -1.0000 1103114 1576854647.90 151.4743 59.9994 32.0000 1.9702 1.9719 414.2276 414.6712 0.0672 -1.0000 -1.0000 1103208 1576854648.00 151.4743 59.9994 32.0000 1.9700 1.9717 414.2946 414.7395 0.0674 -1.0000 -1.0000 1103270 1576854648.10 151.4765 59.9994 32.0000 1.9697 1.9715 414.2673 414.7112 0.0672 -1.0000 -1.0000 1103348 1576854648.20 151.4768 59.9994 32.0000 1.9700 1.9717 414.2160 414.6596 0.0672 -1.0000 -1.0000 1103833 1576854648.30 151.4768 59.9994 32.0000 1.9697 1.9714 414.2964 414.7413 0.0673 -1.0000 -1.0000 1103895 1576854648.40 151.4768 59.9994 32.0000 1.9698 1.9715 414.2271 414.6707 0.0671 -1.0000 -1.0000 1103958 1576854648.50 151.4768 59.9994 32.0000 1.9701 1.9718 414.2080 414.6511 0.0671 -1.0000 -1.0000 1104020 1576854648.60 151.4768 59.9994 32.0000 1.9700 1.9718 414.2697 414.7139 0.0672 -1.0000 -1.0000 1104098 1576854648.70 151.4996 59.9994 32.0000 1.9708 1.9725 414.2654 414.7089 0.0672 -1.0000 -1.0000 1104161 1576854648.80 151.4996 59.9994 32.0000 1.9699 1.9716 414.2406 414.6842 0.0671 -1.0000 -1.0000 1104223 1576854648.90 151.4996 59.9994 32.0000 1.9703 1.9720 414.2128 414.6560 0.0671 -1.0000 -1.0000 1104301 1576854649.00 151.4996 59.9994 32.0000 1.9699 1.9716 414.2758 414.7194 0.0672 -1.0000 -1.0000 1104364 1576854649.10 151.4996 59.9994 32.0000 1.9706 1.9723 414.2565 414.7003 0.0672 -1.0000 -1.0000 1104426 1576854649.20 151.4920 59.9994 32.0000 1.9702 1.9720 414.3137 414.7573 0.0671 -1.0000 -1.0000 1104661 1576854649.30 151.4920 59.9994 32.0000 1.9710 1.9728 414.3225 414.7660 0.0672 -1.0000 -1.0000 1104723 1576854649.40 151.4920 59.9994 32.0000 1.9702 1.9720 414.2822 414.7265 0.0673 -1.0000 -1.0000 1104786 1576854649.50 151.4920 59.9994 32.0000 1.9709 1.9726 414.2670 414.7112 0.0672 -1.0000 -1.0000 1104864 1576854649.60 151.4920 59.9994 32.0000 1.9697 1.9714 414.2390 414.6828 0.0673 -1.0000 -1.0000 1104926 1576854649.70 151.4922 59.9994 32.0000 1.9697 1.9714 414.2310 414.6751 0.0672 -1.0000 -1.0000 1105176 1576854649.80 151.5113 59.9995 32.0000 1.9699 1.9716 414.2722 414.7173 0.0674 -1.0000 -1.0000 1105255 1576854649.90 151.5113 59.9995 32.0000 1.9703 1.9721 414.2644 414.7089 0.0673 -1.0000 -1.0000 1105317 1576854650.00 151.5113 59.9995 32.0000 1.9704 1.9721 414.2488 414.6927 0.0673 -1.0000 -1.0000 1105380 1576854650.10 151.5113 59.9995 32.0000 1.9704 1.9721 414.3333 414.7785 0.0674 -1.0000 -1.0000 1105458 1576854650.20 151.5113 59.9995 32.0000 1.9702 1.9720 414.3180 414.7616 0.0672 -1.0000 -1.0000 1105645 1576854650.30 151.5113 59.9995 32.0000 1.9702 1.9719 414.2193 414.6627 0.0671 -1.0000 -1.0000 1105708 1576854650.40 151.5113 59.9995 32.0000 1.9704 1.9721 414.3022 414.7464 0.0673 -1.0000 -1.0000 1105771 1576854650.50 151.5161 59.9995 32.0000 1.9710 1.9727 414.3506 414.7951 0.0673 -1.0000 -1.0000 1105833 1576854650.60 151.5184 59.9995 32.0000 1.9704 1.9721 414.3034 414.7477 0.0673 -1.0000 -1.0000 1105911 1576854650.70 151.5184 59.9995 32.0000 1.9704 1.9721 414.3494 414.7927 0.0672 -1.0000 -1.0000 1105973 1576854650.80 151.5184 59.9995 32.0000 1.9693 1.9711 414.3003 414.7442 0.0672 -1.0000 -1.0000 1106161 1576854650.90 151.5184 59.9995 32.0000 1.9697 1.9715 414.3084 414.7527 0.0673 -1.0000 -1.0000 1106239 1576854651.00 151.5182 59.9995 32.0000 1.9705 1.9723 414.3494 414.7928 0.0671 -1.0000 -1.0000 1106301 1576854651.10 151.5064 59.9995 32.0000 1.9700 1.9717 414.2615 414.7048 0.0672 -1.0000 -1.0000 1106364 1576854651.20 151.5064 59.9995 32.0000 1.9700 1.9717 414.1824 414.6260 0.0672 -1.0000 -1.0000 1106426 1576854651.30 151.5064 59.9995 32.0000 1.9701 1.9718 414.2464 414.6907 0.0673 -1.0000 -1.0000 1106926 1576854651.40 151.5064 59.9995 32.0000 1.9704 1.9721 414.2730 414.7167 0.0672 -1.0000 -1.0000 1106989 1576854651.50 151.5064 59.9995 32.0000 1.9703 1.9720 414.2638 414.7076 0.0672 -1.0000 -1.0000 1107067 1576854651.60 151.5064 59.9995 32.0000 1.9703 1.9721 414.2461 414.6910 0.0674 -1.0000 -1.0000 1107130 1576854651.70 151.4888 59.9995 32.0000 1.9705 1.9722 414.2768 414.7195 0.0670 -1.0000 -1.0000 1107176 1576854651.80 151.4888 59.9995 32.0000 1.9704 1.9721 414.2772 414.7205 0.0672 -1.0000 -1.0000 1107426 1576854651.90 151.4888 59.9995 32.0000 1.9702 1.9719 414.2239 414.6683 0.0673 -1.0000 -1.0000 1107489 1576854652.00 151.4888 59.9995 32.0000 1.9704 1.9721 414.2571 414.7020 0.0672 -1.0000 -1.0000 1107567 1576854652.10 151.4888 59.9995 32.0000 1.9706 1.9724 414.2690 414.7122 0.0671 -1.0000 -1.0000 1107630 1576854652.20 151.4910 59.9995 32.0000 1.9703 1.9721 414.2756 414.7188 0.0671 -1.0000 -1.0000 1107692 1576854652.30 151.5148 59.9995 32.0000 1.9703 1.9720 414.3915 414.8358 0.0672 -1.0000 -1.0000 1107817 1576854652.40 151.5148 59.9995 32.0000 1.9704 1.9722 414.2846 414.7283 0.0672 -1.0000 -1.0000 1107880 1576854652.50 151.5148 59.9995 32.0000 1.9704 1.9722 414.3866 414.8314 0.0674 -1.0000 -1.0000 1107942 1576854652.60 151.5148 59.9995 32.0000 1.9705 1.9722 414.3206 414.7646 0.0672 -1.0000 -1.0000 1108020 1576854652.70 151.5148 59.9995 32.0000 1.9710 1.9727 414.2647 414.7085 0.0672 -1.0000 -1.0000 1108083 1576854652.80 151.5101 59.9995 32.0000 1.9704 1.9721 414.3265 414.7701 0.0672 -1.0000 -1.0000 1108145 1576854652.90 151.5101 59.9995 32.0000 1.9703 1.9720 414.3155 414.7599 0.0672 -1.0000 -1.0000 1108223 1576854653.00 151.5101 59.9995 32.0000 1.9701 1.9718 414.3473 414.7909 0.0671 -1.0000 -1.0000 1108286 1576854653.10 151.5101 59.9995 32.0000 1.9703 1.9720 414.3029 414.7458 0.0671 -1.0000 -1.0000 1108348 1576854653.20 151.5101 59.9995 32.0000 1.9703 1.9720 414.3231 414.7667 0.0671 -1.0000 -1.0000 1108411 1576854653.30 151.5101 59.9995 32.0000 1.9704 1.9721 414.3680 414.8120 0.0673 -1.0000 -1.0000 1109161 1576854653.40 151.4655 59.9995 32.0000 1.9703 1.9720 414.2424 414.6862 0.0672 -1.0000 -1.0000 1109223 1576854653.50 151.4655 59.9995 32.0000 1.9701 1.9718 414.2991 414.7434 0.0673 -1.0000 -1.0000 1109302 1576854653.60 151.4655 59.9995 32.0000 1.9696 1.9713 414.3104 414.7545 0.0672 -1.0000 -1.0000 1109364 1576854653.70 151.4655 59.9995 32.0000 1.9699 1.9717 414.3228 414.7674 0.0673 -1.0000 -1.0000 1109426 1576854653.80 151.4655 59.9995 32.0000 1.9708 1.9725 414.3610 414.8047 0.0672 -1.0000 -1.0000 1109505 1576854653.90 151.4659 59.9995 32.0000 1.9703 1.9720 414.3607 414.8046 0.0672 -1.0000 -1.0000 1109567 1576854654.00 151.4669 59.9995 32.0000 1.9705 1.9722 414.4135 414.8580 0.0672 -1.0000 -1.0000 1109614 1576854654.10 151.4669 59.9995 32.0000 1.9695 1.9712 414.3113 414.7554 0.0673 -1.0000 -1.0000 1109692 1576854654.20 151.4669 59.9995 32.0000 1.9701 1.9719 414.2829 414.7270 0.0672 -1.0000 -1.0000 1109755 1576854654.30 151.4669 59.9995 32.0000 1.9703 1.9720 414.2867 414.7312 0.0673 -1.0000 -1.0000 1109848 1576854654.40 151.4669 59.9995 32.0000 1.9702 1.9719 414.3329 414.7767 0.0672 -1.0000 -1.0000 1109911 1576854654.50 151.4821 59.9996 32.0000 1.9703 1.9720 414.3315 414.7749 0.0671 -1.0000 -1.0000 1109973 1576854654.60 151.5227 59.9996 32.0000 1.9706 1.9724 414.2997 414.7427 0.0671 -1.0000 -1.0000 1110083 1576854654.70 151.5227 59.9996 32.0000 1.9704 1.9722 414.2953 414.7385 0.0671 -1.0000 -1.0000 1110145 1576854654.80 151.5227 59.9996 32.0000 1.9698 1.9716 414.2932 414.7364 0.0671 -1.0000 -1.0000 1110208 1576854654.90 151.5227 59.9996 32.0000 1.9694 1.9711 414.3298 414.7732 0.0671 -1.0000 -1.0000 1110302 1576854655.00 151.5227 59.9996 32.0000 1.9699 1.9716 414.2670 414.7105 0.0672 -1.0000 -1.0000 1110364 1576854655.10 151.5227 59.9996 32.0000 1.9697 1.9714 414.2399 414.6842 0.0672 -1.0000 -1.0000 1110426 1576854655.20 151.5227 59.9996 32.0000 1.9699 1.9716 414.3015 414.7450 0.0672 -1.0000 -1.0000 1110505 1576854655.30 151.5227 59.9996 32.0000 1.9701 1.9719 414.2954 414.7396 0.0673 -1.0000 -1.0000 1110567 1576854655.40 151.5227 59.9996 32.0000 1.9706 1.9723 414.3982 414.8427 0.0672 -1.0000 -1.0000 1110661 1576854655.50 151.5227 59.9996 32.0000 1.9711 1.9728 414.3125 414.7558 0.0672 -1.0000 -1.0000 1110723 1576854655.60 151.5110 59.9996 32.0000 1.9704 1.9722 414.3221 414.7658 0.0672 -1.0000 -1.0000 1110786 1576854655.70 151.5090 59.9996 32.0000 1.9698 1.9715 414.2617 414.7061 0.0672 -1.0000 -1.0000 1110848 1576854655.80 151.5090 59.9996 32.0000 1.9709 1.9727 414.3422 414.7856 0.0672 -1.0000 -1.0000 1110926 1576854655.90 151.5090 59.9996 32.0000 1.9702 1.9719 414.3527 414.7959 0.0671 -1.0000 -1.0000 1111192 1576854656.00 151.5090 59.9996 32.0000 1.9702 1.9720 414.2955 414.7398 0.0672 -1.0000 -1.0000 1111255 1576854656.10 151.5090 59.9996 32.0000 1.9698 1.9716 414.3362 414.7797 0.0671 -1.0000 -1.0000 1111317 1576854656.20 151.4693 59.9996 32.0000 1.9703 1.9721 414.3579 414.8017 0.0672 -1.0000 -1.0000 1111380 1576854656.30 151.4693 59.9996 32.0000 1.9701 1.9719 414.3579 414.8018 0.0672 -1.0000 -1.0000 1111458 1576854656.40 151.4693 59.9996 32.0000 1.9700 1.9718 414.3083 414.7518 0.0671 -1.0000 -1.0000 1111833 1576854656.50 151.4693 59.9996 32.0000 1.9700 1.9718 414.2757 414.7192 0.0672 -1.0000 -1.0000 1111895 1576854656.60 151.4693 59.9996 32.0000 1.9703 1.9720 414.3473 414.7912 0.0672 -1.0000 -1.0000 1111973 1576854656.70 151.5130 59.9996 32.0000 1.9708 1.9725 414.2941 414.7377 0.0671 -1.0000 -1.0000 1112036 1576854656.80 151.5130 59.9996 32.0000 1.9703 1.9720 414.2520 414.6951 0.0671 -1.0000 -1.0000 1112083 1576854656.90 151.5130 59.9996 32.0000 1.9704 1.9721 414.2518 414.6942 0.0670 -1.0000 -1.0000 1112442 1576854657.00 151.5130 59.9996 32.0000 1.9700 1.9717 414.2899 414.7335 0.0673 -1.0000 -1.0000 1112505 1576854657.10 151.5130 59.9996 32.0000 1.9706 1.9723 414.2656 414.7094 0.0672 -1.0000 -1.0000 1112567 1576854657.20 151.5130 59.9996 32.0000 1.9697 1.9714 414.3468 414.7906 0.0672 -1.0000 -1.0000 1112645 1576854657.30 151.5385 59.9996 32.0000 1.9702 1.9719 414.3308 414.7741 0.0671 -1.0000 -1.0000 1112708 1576854657.40 151.5385 59.9996 32.0000 1.9699 1.9717 414.3704 414.8148 0.0673 -1.0000 -1.0000 1113067 1576854657.50 151.5385 59.9996 32.0000 1.9703 1.9721 414.3666 414.8104 0.0672 -1.0000 -1.0000 1113145 1576854657.60 151.5385 59.9996 32.0000 1.9701 1.9718 414.2916 414.7353 0.0672 -1.0000 -1.0000 1113208 1576854657.70 151.5385 59.9996 32.0000 1.9703 1.9721 414.3345 414.7775 0.0670 -1.0000 -1.0000 1113271 1576854657.80 151.4946 59.9996 32.0000 1.9703 1.9720 414.2926 414.7365 0.0672 -1.0000 -1.0000 1113348 1576854657.90 151.4946 59.9996 32.0000 1.9705 1.9723 414.2756 414.7188 0.0671 -1.0000 -1.0000 1113473 1576854658.00 151.4946 59.9996 32.0000 1.9701 1.9718 414.2535 414.6974 0.0673 -1.0000 -1.0000 1113536 1576854658.10 151.4946 59.9996 32.0000 1.9700 1.9717 414.2755 414.7194 0.0672 -1.0000 -1.0000 1113614 1576854658.20 151.4946 59.9996 32.0000 1.9700 1.9717 414.2499 414.6933 0.0672 -1.0000 -1.0000 1113677 1576854658.30 151.4929 59.9996 32.0000 1.9703 1.9720 414.2909 414.7351 0.0673 -1.0000 -1.0000 1113739 1576854658.40 151.4811 59.9996 32.0000 1.9703 1.9720 414.3143 414.7579 0.0671 -1.0000 -1.0000 1113802 1576854658.50 151.4811 59.9996 32.0000 1.9701 1.9718 414.2776 414.7208 0.0672 -1.0000 -1.0000 1114473 1576854658.60 151.4811 59.9996 32.0000 1.9705 1.9723 414.3140 414.7576 0.0671 -1.0000 -1.0000 1114552 1576854658.70 151.4811 59.9996 32.0000 1.9703 1.9721 414.3405 414.7847 0.0672 -1.0000 -1.0000 1114614 1576854658.80 151.4811 59.9996 32.0000 1.9699 1.9716 414.3638 414.8073 0.0672 -1.0000 -1.0000 1114677 1576854658.90 151.4753 59.9996 32.0000 1.9703 1.9721 414.3179 414.7614 0.0671 -1.0000 -1.0000 1114755 1576854659.00 151.4753 59.9996 32.0000 1.9706 1.9724 414.3216 414.7650 0.0671 -1.0000 -1.0000 1114817 1576854659.10 151.4753 59.9996 32.0000 1.9705 1.9722 414.2964 414.7397 0.0672 -1.0000 -1.0000 1114880 1576854659.20 151.4753 59.9996 32.0000 1.9701 1.9718 414.2692 414.7123 0.0671 -1.0000 -1.0000 1114942 1576854659.30 151.4753 59.9996 32.0000 1.9699 1.9717 414.2705 414.7134 0.0671 -1.0000 -1.0000 1115020 1576854659.40 151.5267 59.9996 32.0000 1.9706 1.9724 414.2782 414.7216 0.0672 -1.0000 -1.0000 1115083 1576854659.50 151.5482 59.9996 32.0000 1.9698 1.9716 414.3109 414.7547 0.0672 -1.0000 -1.0000 1115177 1576854659.60 151.5482 59.9996 32.0000 1.9699 1.9716 414.2501 414.6935 0.0672 -1.0000 -1.0000 1115239 1576854659.70 151.5482 59.9996 32.0000 1.9712 1.9729 414.2807 414.7251 0.0672 -1.0000 -1.0000 1115302 1576854659.80 151.5482 59.9996 32.0000 1.9707 1.9725 414.3076 414.7512 0.0672 -1.0000 -1.0000 1115380 1576854659.90 151.5482 59.9996 32.0000 1.9702 1.9719 414.3390 414.7831 0.0673 -1.0000 -1.0000 1115442 1576854660.00 151.4865 59.9996 32.0000 1.9700 1.9718 414.3027 414.7470 0.0672 -1.0000 -1.0000 1115505 1576854660.10 151.4802 59.9996 32.0000 1.9705 1.9722 414.3000 414.7433 0.0671 -1.0000 -1.0000 1115583 1576854660.20 151.4802 59.9996 32.0000 1.9705 1.9722 414.2859 414.7299 0.0672 -1.0000 -1.0000 1115645 1576854660.30 151.4802 59.9996 32.0000 1.9708 1.9725 414.3385 414.7825 0.0673 -1.0000 -1.0000 1115708 1576854660.40 151.4802 59.9996 32.0000 1.9702 1.9719 414.2846 414.7280 0.0671 -1.0000 -1.0000 1115771 1576854660.50 151.4802 59.9996 32.0000 1.9704 1.9721 414.3179 414.7624 0.0673 -1.0000 -1.0000 1115833 1576854660.60 151.4802 59.9996 32.0000 1.9701 1.9718 414.2731 414.7173 0.0673 -1.0000 -1.0000 1115926 1576854660.70 151.4802 59.9996 32.0000 1.9698 1.9716 414.2737 414.7173 0.0671 -1.0000 -1.0000 1115989 1576854660.80 151.4802 59.9996 32.0000 1.9697 1.9714 414.2755 414.7186 0.0671 -1.0000 -1.0000 1116052 1576854660.90 151.4802 59.9996 32.0000 1.9706 1.9723 414.2999 414.7434 0.0672 -1.0000 -1.0000 1116130 1576854661.00 151.4802 59.9996 32.0000 1.9701 1.9719 414.2944 414.7379 0.0671 -1.0000 -1.0000 1116192 1576854661.10 151.4802 59.9996 32.0000 1.9705 1.9722 414.2266 414.6697 0.0671 -1.0000 -1.0000 1116770 1576854661.20 151.4873 59.9996 32.0000 1.9696 1.9714 414.2995 414.7431 0.0672 -1.0000 -1.0000 1116833 1576854661.30 151.4897 59.9996 32.0000 1.9701 1.9718 414.2816 414.7254 0.0672 -1.0000 -1.0000 1116911 1576854661.40 151.4897 59.9996 32.0000 1.9694 1.9711 414.2758 414.7193 0.0672 -1.0000 -1.0000 1116973 1576854661.50 151.4897 59.9996 32.0000 1.9697 1.9715 414.2535 414.6974 0.0672 -1.0000 -1.0000 1117036 1576854661.60 151.4897 59.9996 32.0000 1.9702 1.9720 414.3275 414.7708 0.0671 -1.0000 -1.0000 1117098 1576854661.70 151.4897 59.9996 32.0000 1.9696 1.9713 414.2711 414.7148 0.0672 -1.0000 -1.0000 1117176 1576854661.80 151.4884 59.9996 32.0000 1.9695 1.9713 414.2845 414.7280 0.0671 -1.0000 -1.0000 1117239 1576854661.90 151.4884 59.9996 32.0000 1.9704 1.9722 414.2279 414.6716 0.0672 -1.0000 -1.0000 1117302 1576854662.00 151.4884 59.9996 32.0000 1.9703 1.9721 414.2965 414.7402 0.0672 -1.0000 -1.0000 1117364 1576854662.10 151.4884 59.9996 32.0000 1.9699 1.9716 414.3162 414.7600 0.0672 -1.0000 -1.0000 1117442 1576854662.20 151.4884 59.9996 32.0000 1.9697 1.9715 414.2477 414.6911 0.0672 -1.0000 -1.0000 1117505 1576854662.30 151.4889 59.9996 32.0000 1.9695 1.9712 414.2460 414.6898 0.0672 -1.0000 -1.0000 1117583 1576854662.40 151.5226 59.9996 32.0000 1.9704 1.9721 414.2608 414.7042 0.0671 -1.0000 -1.0000 1117645 1576854662.50 151.5226 59.9996 32.0000 1.9704 1.9722 414.2928 414.7373 0.0673 -1.0000 -1.0000 1117708 1576854662.60 151.5226 59.9996 32.0000 1.9705 1.9723 414.2580 414.7015 0.0671 -1.0000 -1.0000 1117895 1576854662.70 151.5226 59.9996 32.0000 1.9700 1.9717 414.3390 414.7817 0.0670 -1.0000 -1.0000 1117958 1576854662.80 151.5226 59.9996 32.0000 1.9698 1.9715 414.3372 414.7813 0.0671 -1.0000 -1.0000 1118020 1576854662.90 151.5247 59.9996 32.0000 1.9700 1.9717 414.2520 414.6947 0.0671 -1.0000 -1.0000 1118098 1576854663.00 151.5253 59.9996 32.0000 1.9702 1.9720 414.2828 414.7266 0.0672 -1.0000 -1.0000 1118161 1576854663.10 151.5253 59.9996 32.0000 1.9701 1.9718 414.2642 414.7069 0.0671 -1.0000 -1.0000 1118442 1576854663.20 151.5253 59.9996 32.0000 1.9701 1.9718 414.1703 414.6142 0.0671 -1.0000 -1.0000 1118505 1576854663.30 151.5253 59.9996 32.0000 1.9704 1.9722 414.2408 414.6839 0.0672 -1.0000 -1.0000 1118567 1576854663.40 151.5231 59.9996 32.0000 1.9702 1.9719 414.2999 414.7426 0.0671 -1.0000 -1.0000 1118630 1576854663.50 151.4825 59.9996 32.0000 1.9699 1.9717 414.2277 414.6714 0.0672 -1.0000 -1.0000 1118708 1576854663.60 151.4825 59.9996 32.0000 1.9698 1.9716 414.2836 414.7280 0.0673 -1.0000 -1.0000 1118770 1576854663.70 151.4825 59.9996 32.0000 1.9698 1.9716 414.2940 414.7380 0.0672 -1.0000 -1.0000 1118895 1576854663.80 151.4825 59.9996 32.0000 1.9694 1.9711 414.2503 414.6937 0.0672 -1.0000 -1.0000 1118973 1576854663.90 151.4825 59.9996 32.0000 1.9700 1.9718 414.2309 414.6747 0.0672 -1.0000 -1.0000 1119036 1576854664.00 151.5102 59.9996 32.0000 1.9702 1.9719 414.3536 414.7972 0.0672 -1.0000 -1.0000 1119098 1576854664.10 151.5102 59.9996 32.0000 1.9695 1.9713 414.3294 414.7732 0.0672 -1.0000 -1.0000 1119161 1576854664.20 151.5102 59.9996 32.0000 1.9698 1.9716 414.2858 414.7291 0.0671 -1.0000 -1.0000 1119802 1576854664.30 151.5102 59.9996 32.0000 1.9702 1.9719 414.1492 414.5922 0.0672 -1.0000 -1.0000 1119880 1576854664.40 151.5102 59.9996 32.0000 1.9701 1.9718 414.2486 414.6924 0.0672 -1.0000 -1.0000 1119958 1576854664.50 151.5022 59.9996 32.0000 1.9705 1.9722 414.2033 414.6475 0.0673 -1.0000 -1.0000 1120020 1576854664.60 151.4965 59.9996 32.0000 1.9702 1.9719 414.1920 414.6350 0.0671 -1.0000 -1.0000 1120098 1576854664.70 151.4965 59.9996 32.0000 1.9707 1.9725 414.2927 414.7361 0.0671 -1.0000 -1.0000 1120161 1576854664.80 151.4965 59.9996 32.0000 1.9698 1.9716 414.3395 414.7830 0.0672 -1.0000 -1.0000 1120223 1576854664.90 151.4965 59.9996 32.0000 1.9696 1.9713 414.2542 414.6977 0.0671 -1.0000 -1.0000 1120302 1576854665.00 151.4965 59.9996 32.0000 1.9703 1.9720 414.2435 414.6866 0.0671 -1.0000 -1.0000 1120364 1576854665.10 151.4686 59.9982 32.0000 1.9701 1.9718 414.3354 414.7792 0.0672 -1.0000 -1.0000 1120426 1576854665.20 151.4686 59.9982 32.0000 1.9702 1.9719 414.3033 414.7466 0.0672 -1.0000 -1.0000 1120552 1576854665.30 151.4686 59.9982 32.0000 1.9703 1.9721 414.2830 414.7269 0.0672 -1.0000 -1.0000 1120614 1576854665.40 151.4686 59.9982 32.0000 1.9704 1.9721 414.2796 414.7233 0.0672 -1.0000 -1.0000 1120676 1576854665.50 151.4686 59.9982 32.0000 1.9704 1.9722 414.2609 414.7043 0.0672 -1.0000 -1.0000 1120755 1576854665.60 151.5039 59.9982 32.0000 1.9695 1.9713 414.2960 414.7390 0.0670 -1.0000 -1.0000 1120817 1576854665.70 151.5336 59.9982 32.0000 1.9705 1.9722 414.3152 414.7582 0.0672 -1.0000 -1.0000 1121083 1576854665.80 151.5336 59.9982 32.0000 1.9706 1.9723 414.3379 414.7810 0.0671 -1.0000 -1.0000 1121161 1576854665.90 151.5336 59.9982 32.0000 1.9705 1.9723 414.2948 414.7376 0.0671 -1.0000 -1.0000 1121223 1576854666.00 151.5336 59.9982 32.0000 1.9706 1.9723 414.2025 414.6456 0.0671 -1.0000 -1.0000 1121301 1576854666.10 151.5336 59.9982 32.0000 1.9706 1.9723 414.2765 414.7196 0.0671 -1.0000 -1.0000 1121364 1576854666.20 151.4723 59.9982 32.0000 1.9697 1.9714 414.2463 414.6900 0.0672 -1.0000 -1.0000 1121552 1576854666.30 151.4723 59.9982 32.0000 1.9693 1.9711 414.2926 414.7367 0.0673 -1.0000 -1.0000 1121630 1576854666.40 151.4723 59.9982 32.0000 1.9705 1.9723 414.2515 414.6949 0.0671 -1.0000 -1.0000 1121692 1576854666.50 151.4723 59.9982 32.0000 1.9696 1.9713 414.2324 414.6758 0.0672 -1.0000 -1.0000 1121755 1576854666.60 151.4723 59.9982 32.0000 1.9705 1.9723 414.2652 414.7084 0.0671 -1.0000 -1.0000 1121817 1576854666.70 151.4914 59.9982 32.0000 1.9706 1.9723 414.2873 414.7312 0.0671 -1.0000 -1.0000 1121880 1576854666.80 151.4947 59.9982 32.0000 1.9698 1.9716 414.2325 414.6756 0.0672 -1.0000 -1.0000 1122067 1576854666.90 151.4947 59.9982 32.0000 1.9703 1.9720 414.2663 414.7093 0.0671 -1.0000 -1.0000 1122145 1576854667.00 151.4947 59.9982 32.0000 1.9697 1.9714 414.2423 414.6852 0.0671 -1.0000 -1.0000 1122208 1576854667.10 151.4947 59.9982 32.0000 1.9706 1.9723 414.2892 414.7325 0.0671 -1.0000 -1.0000 1122270 1576854667.20 151.4952 59.9982 32.0000 1.9695 1.9713 414.3052 414.7495 0.0673 -1.0000 -1.0000 1122333 1576854667.30 151.5014 59.9982 32.0000 1.9701 1.9718 414.2805 414.7244 0.0671 -1.0000 -1.0000 1122583 1576854667.40 151.5014 59.9982 32.0000 1.9700 1.9717 414.2596 414.7024 0.0671 -1.0000 -1.0000 1122645 1576854667.50 151.5014 59.9982 32.0000 1.9698 1.9715 414.2643 414.7079 0.0672 -1.0000 -1.0000 1122708 1576854667.60 151.5014 59.9982 32.0000 1.9706 1.9724 414.2399 414.6834 0.0672 -1.0000 -1.0000 1122770 1576854667.70 151.5014 59.9982 32.0000 1.9702 1.9719 414.3020 414.7458 0.0672 -1.0000 -1.0000 1122833 1576854667.80 151.4947 59.9982 32.0000 1.9706 1.9723 414.2702 414.7135 0.0671 -1.0000 -1.0000 1123833 1576854667.90 151.4947 59.9982 32.0000 1.9698 1.9715 414.2336 414.6767 0.0672 -1.0000 -1.0000 1123880 1576854668.00 151.4947 59.9982 32.0000 1.9706 1.9723 414.2474 414.6912 0.0672 -1.0000 -1.0000 1123958 1576854668.10 151.4947 59.9982 32.0000 1.9702 1.9720 414.2245 414.6678 0.0672 -1.0000 -1.0000 1124020 1576854668.20 151.4947 59.9982 32.0000 1.9697 1.9715 414.2595 414.7027 0.0671 -1.0000 -1.0000 1124083 1576854668.30 151.4873 59.9982 32.0000 1.9709 1.9726 414.2356 414.6792 0.0672 -1.0000 -1.0000 1124161 1576854668.40 151.4848 59.9982 32.0000 1.9704 1.9722 414.2590 414.7022 0.0671 -1.0000 -1.0000 1124223 1576854668.50 151.4848 59.9982 32.0000 1.9705 1.9722 414.2387 414.6818 0.0671 -1.0000 -1.0000 1124286 1576854668.60 151.4848 59.9982 32.0000 1.9697 1.9714 414.2067 414.6503 0.0672 -1.0000 -1.0000 1124348 1576854668.70 151.4848 59.9982 32.0000 1.9697 1.9715 414.2712 414.7152 0.0672 -1.0000 -1.0000 1124426 1576854668.80 151.4848 59.9982 32.0000 1.9706 1.9723 414.2206 414.6640 0.0671 -1.0000 -1.0000 1124473 1576854668.90 151.4621 59.9982 32.0000 1.9703 1.9721 414.2603 414.7034 0.0671 -1.0000 -1.0000 1124552 1576854669.00 151.4621 59.9982 32.0000 1.9702 1.9719 414.2593 414.7021 0.0671 -1.0000 -1.0000 1124614 1576854669.10 151.4621 59.9982 32.0000 1.9696 1.9714 414.1969 414.6407 0.0672 -1.0000 -1.0000 1124676 1576854669.20 151.4621 59.9982 32.0000 1.9700 1.9717 414.2074 414.6511 0.0672 -1.0000 -1.0000 1124755 1576854669.30 151.4621 59.9982 32.0000 1.9703 1.9720 414.2832 414.7260 0.0670 -1.0000 -1.0000 1124817 1576854669.40 151.5127 59.9982 32.0000 1.9702 1.9719 414.2174 414.6605 0.0672 -1.0000 -1.0000 1124880 1576854669.50 151.5145 59.9982 32.0000 1.9711 1.9729 414.2398 414.6838 0.0672 -1.0000 -1.0000 1124958 1576854669.60 151.5145 59.9982 32.0000 1.9701 1.9718 414.2855 414.7285 0.0671 -1.0000 -1.0000 1125020 1576854669.70 151.5145 59.9982 32.0000 1.9700 1.9717 414.2586 414.7024 0.0672 -1.0000 -1.0000 1125083 1576854669.80 151.5145 59.9982 32.0000 1.9702 1.9719 414.3695 414.8141 0.0674 -1.0000 -1.0000 1125145 1576854669.90 151.5145 59.9982 32.0000 1.9697 1.9714 414.2612 414.7056 0.0672 -1.0000 -1.0000 1125208 1576854670.00 151.4974 59.9981 32.0000 1.9697 1.9714 414.2575 414.7006 0.0671 -1.0000 -1.0000 1125271 1576854670.10 151.4353 59.9979 32.0000 1.9699 1.9717 414.2381 414.6810 0.0670 -1.0000 -1.0000 1125348 1576854670.20 151.4353 59.9979 32.0000 1.9697 1.9714 414.2244 414.6669 0.0671 -1.0000 -1.0000 1125411 1576854670.30 151.4353 59.9979 32.0000 1.9692 1.9710 414.2757 414.7190 0.0671 -1.0000 -1.0000 1125489 1576854670.40 151.4353 59.9979 32.0000 1.9701 1.9718 414.2566 414.7004 0.0672 -1.0000 -1.0000 1125661 1576854670.50 151.4353 59.9979 32.0000 1.9692 1.9709 414.1067 414.5498 0.0671 -1.0000 -1.0000 1125723 1576854670.60 151.4353 59.9979 32.0000 1.9712 1.9730 414.2855 414.7290 0.0672 -1.0000 -1.0000 1125802 1576854670.70 151.4870 59.9979 32.0000 1.9708 1.9725 414.2988 414.7425 0.0672 -1.0000 -1.0000 1125864 1576854670.80 151.4870 59.9979 32.0000 1.9699 1.9717 414.3144 414.7568 0.0671 -1.0000 -1.0000 1125926 1576854670.90 151.4870 59.9979 32.0000 1.9700 1.9717 414.2745 414.7182 0.0671 -1.0000 -1.0000 1126614 1576854671.00 151.4870 59.9979 32.0000 1.9700 1.9717 414.2430 414.6858 0.0671 -1.0000 -1.0000 1126677 1576854671.10 151.4870 59.9979 32.0000 1.9697 1.9715 414.1979 414.6424 0.0673 -1.0000 -1.0000 1126755 1576854671.20 151.4845 59.9979 32.0000 1.9704 1.9721 414.2247 414.6683 0.0671 -1.0000 -1.0000 1126817 1576854671.30 151.4812 59.9979 32.0000 1.9693 1.9711 414.2549 414.6980 0.0671 -1.0000 -1.0000 1126880 1576854671.40 151.4812 59.9979 32.0000 1.9700 1.9718 414.1916 414.6352 0.0672 -1.0000 -1.0000 1126942 1576854671.50 151.4812 59.9979 32.0000 1.9702 1.9719 414.3359 414.7802 0.0672 -1.0000 -1.0000 1127020 1576854671.60 151.4812 59.9979 32.0000 1.9702 1.9719 414.2563 414.7006 0.0673 -1.0000 -1.0000 1127083 1576854671.70 151.4812 59.9979 32.0000 1.9695 1.9713 414.2884 414.7316 0.0671 -1.0000 -1.0000 1127145 1576854671.80 151.4677 59.9979 32.0000 1.9701 1.9719 414.3106 414.7543 0.0672 -1.0000 -1.0000 1127223 1576854671.90 151.4677 59.9979 32.0000 1.9698 1.9716 414.3012 414.7440 0.0671 -1.0000 -1.0000 1127286 1576854672.00 151.4677 59.9979 32.0000 1.9697 1.9715 414.2647 414.7079 0.0670 -1.0000 -1.0000 1127348 1576854672.10 151.4677 59.9979 32.0000 1.9696 1.9713 414.2558 414.6987 0.0672 -1.0000 -1.0000 1127411 1576854672.20 151.4677 59.9979 32.0000 1.9700 1.9717 414.2531 414.6970 0.0672 -1.0000 -1.0000 1127473 1576854672.30 151.4682 59.9979 32.0000 1.9692 1.9710 414.3112 414.7542 0.0670 -1.0000 -1.0000 1127552 1576854672.40 151.4683 59.9979 32.0000 1.9701 1.9719 414.2591 414.7013 0.0671 -1.0000 -1.0000 1127661 1576854672.50 151.4683 59.9979 32.0000 1.9697 1.9714 414.2447 414.6873 0.0670 -1.0000 -1.0000 1127708 1576854672.60 151.4683 59.9979 32.0000 1.9698 1.9715 414.2479 414.6914 0.0671 -1.0000 -1.0000 1127786 1576854672.70 151.4683 59.9979 32.0000 1.9698 1.9715 414.2424 414.6859 0.0673 -1.0000 -1.0000 1127849 1576854672.80 151.4683 59.9979 32.0000 1.9697 1.9714 414.2813 414.7253 0.0672 -1.0000 -1.0000 1127911 1576854672.90 151.4402 59.9979 32.0000 1.9697 1.9714 414.2988 414.7421 0.0672 -1.0000 -1.0000 1128802 1576854673.00 151.4402 59.9979 32.0000 1.9704 1.9721 414.3109 414.7542 0.0671 -1.0000 -1.0000 1128880 1576854673.10 151.4402 59.9979 32.0000 1.9697 1.9715 414.2175 414.6608 0.0672 -1.0000 -1.0000 1128942 1576854673.20 151.4402 59.9979 32.0000 1.9696 1.9713 414.2048 414.6487 0.0672 -1.0000 -1.0000 1129005 1576854673.30 151.4402 59.9979 32.0000 1.9692 1.9710 414.1567 414.6006 0.0673 -1.0000 -1.0000 1129067 1576854673.40 151.4849 59.9979 32.0000 1.9698 1.9715 414.2965 414.7400 0.0671 -1.0000 -1.0000 1129130 1576854673.50 151.4849 59.9979 32.0000 1.9702 1.9720 414.2197 414.6633 0.0672 -1.0000 -1.0000 1129208 1576854673.60 151.4849 59.9979 32.0000 1.9700 1.9717 414.2526 414.6956 0.0671 -1.0000 -1.0000 1129270 1576854673.70 151.4849 59.9979 32.0000 1.9703 1.9720 414.2307 414.6742 0.0672 -1.0000 -1.0000 1129333 1576854673.80 151.4849 59.9979 32.0000 1.9700 1.9717 414.3369 414.7803 0.0671 -1.0000 -1.0000 1129411 1576854673.90 151.4849 59.9979 32.0000 1.9700 1.9717 414.2544 414.6976 0.0671 -1.0000 -1.0000 1129473 1576854674.00 151.4659 59.9979 32.0000 1.9706 1.9723 414.2910 414.7339 0.0671 -1.0000 -1.0000 1129536 1576854674.10 151.4659 59.9979 32.0000 1.9711 1.9728 414.2622 414.7052 0.0671 -1.0000 -1.0000 1129598 1576854674.20 151.4659 59.9979 32.0000 1.9704 1.9721 414.2312 414.6752 0.0673 -1.0000 -1.0000 1129661 1576854674.30 151.4659 59.9979 32.0000 1.9705 1.9723 414.3339 414.7778 0.0672 -1.0000 -1.0000 1129739 1576854674.40 151.4659 59.9979 32.0000 1.9702 1.9720 414.2869 414.7305 0.0672 -1.0000 -1.0000 1129989 1576854674.50 151.4830 59.9979 32.0000 1.9708 1.9726 414.3034 414.7476 0.0673 -1.0000 -1.0000 1130052 1576854674.60 151.4830 59.9979 32.0000 1.9711 1.9728 414.3039 414.7477 0.0672 -1.0000 -1.0000 1130130 1576854674.70 151.4830 59.9979 32.0000 1.9706 1.9724 414.2151 414.6583 0.0673 -1.0000 -1.0000 1130192 1576854674.80 151.4830 59.9979 32.0000 1.9706 1.9723 414.2799 414.7243 0.0672 -1.0000 -1.0000 1130255 1576854674.90 151.4830 59.9979 32.0000 1.9702 1.9719 414.3146 414.7589 0.0673 -1.0000 -1.0000 1130333 1576854675.00 151.4986 59.9979 32.0000 1.9704 1.9721 414.3762 414.8200 0.0671 -1.0000 -1.0000 1130395 1576854675.10 151.5309 59.9979 32.0000 1.9706 1.9723 414.2852 414.7279 0.0670 -1.0000 -1.0000 1130458 1576854675.20 151.5309 59.9979 32.0000 1.9697 1.9715 414.3737 414.8170 0.0671 -1.0000 -1.0000 1130536 1576854675.30 151.5309 59.9979 32.0000 1.9699 1.9716 414.2860 414.7298 0.0672 -1.0000 -1.0000 1130598 1576854675.40 151.5309 59.9979 32.0000 1.9704 1.9722 414.3166 414.7603 0.0672 -1.0000 -1.0000 1130661 1576854675.50 151.5309 59.9979 32.0000 1.9706 1.9723 414.3393 414.7836 0.0673 -1.0000 -1.0000 1130739 1576854675.60 151.5105 59.9979 32.0000 1.9703 1.9720 414.3228 414.7663 0.0671 -1.0000 -1.0000 1130802 1576854675.70 151.5105 59.9979 32.0000 1.9700 1.9718 414.3802 414.8236 0.0671 -1.0000 -1.0000 1130864 1576854675.80 151.5105 59.9979 32.0000 1.9709 1.9727 414.3796 414.8221 0.0670 -1.0000 -1.0000 1130942 1576854675.90 151.5105 59.9979 32.0000 1.9702 1.9719 414.3371 414.7805 0.0671 -1.0000 -1.0000 1131005 1576854676.00 151.5105 59.9979 32.0000 1.9699 1.9716 414.3298 414.7727 0.0670 -1.0000 -1.0000 1131192 1576854676.10 151.5225 59.9979 32.0000 1.9702 1.9720 414.3405 414.7836 0.0671 -1.0000 -1.0000 1131255 1576854676.20 151.5247 59.9979 32.0000 1.9704 1.9721 414.3288 414.7715 0.0671 -1.0000 -1.0000 1131317 1576854676.30 151.5247 59.9979 32.0000 1.9700 1.9717 414.2941 414.7367 0.0670 -1.0000 -1.0000 1131395 1576854676.40 151.5247 59.9979 32.0000 1.9698 1.9716 414.4230 414.8668 0.0671 -1.0000 -1.0000 1131458 1576854676.50 151.5247 59.9979 32.0000 1.9702 1.9720 414.3195 414.7628 0.0672 -1.0000 -1.0000 1131676 1576854676.60 151.5241 59.9979 32.0000 1.9705 1.9722 414.3321 414.7756 0.0671 -1.0000 -1.0000 1131755 1576854676.70 151.5147 59.9979 32.0000 1.9706 1.9724 414.3277 414.7700 0.0670 -1.0000 -1.0000 1131817 1576854676.80 151.5147 59.9979 32.0000 1.9701 1.9719 414.2742 414.7173 0.0671 -1.0000 -1.0000 1131880 1576854676.90 151.5147 59.9979 32.0000 1.9701 1.9719 414.3251 414.7692 0.0673 -1.0000 -1.0000 1131958 1576854677.00 151.5147 59.9979 32.0000 1.9704 1.9721 414.3008 414.7436 0.0671 -1.0000 -1.0000 1132333 1576854677.10 151.5147 59.9979 32.0000 1.9701 1.9718 414.2439 414.6868 0.0671 -1.0000 -1.0000 1132395 1576854677.20 151.4524 59.9979 32.0000 1.9698 1.9715 414.2558 414.6989 0.0671 -1.0000 -1.0000 1132473 1576854677.30 151.4524 59.9979 32.0000 1.9701 1.9718 414.2951 414.7387 0.0671 -1.0000 -1.0000 1132536 1576854677.40 151.4524 59.9979 32.0000 1.9704 1.9722 414.3179 414.7606 0.0670 -1.0000 -1.0000 1132598 1576854677.50 151.4524 59.9979 32.0000 1.9699 1.9716 414.3939 414.8369 0.0671 -1.0000 -1.0000 1132989 1576854677.60 151.4524 59.9979 32.0000 1.9701 1.9719 414.3242 414.7680 0.0672 -1.0000 -1.0000 1133052 1576854677.70 151.4735 59.9979 32.0000 1.9704 1.9721 414.2646 414.7080 0.0671 -1.0000 -1.0000 1133114 1576854677.80 151.4987 59.9979 32.0000 1.9705 1.9722 414.3191 414.7625 0.0672 -1.0000 -1.0000 1133192 1576854677.90 151.4987 59.9979 32.0000 1.9707 1.9724 414.2988 414.7426 0.0672 -1.0000 -1.0000 1133286 1576854678.00 151.4987 59.9979 32.0000 1.9699 1.9716 414.2815 414.7249 0.0671 -1.0000 -1.0000 1133411 1576854678.10 151.4987 59.9979 32.0000 1.9702 1.9719 414.2253 414.6687 0.0671 -1.0000 -1.0000 1133489 1576854678.20 151.4987 59.9979 32.0000 1.9704 1.9721 414.3627 414.8062 0.0671 -1.0000 -1.0000 1133552 1576854678.30 151.5195 59.9979 32.0000 1.9707 1.9724 414.2716 414.7148 0.0672 -1.0000 -1.0000 1133614 1576854678.40 151.5195 59.9979 32.0000 1.9706 1.9723 414.3646 414.8083 0.0671 -1.0000 -1.0000 1133676 1576854678.50 151.5195 59.9979 32.0000 1.9705 1.9722 414.3478 414.7897 0.0670 -1.0000 -1.0000 1134317 1576854678.60 151.5195 59.9979 32.0000 1.9704 1.9721 414.3626 414.8060 0.0670 -1.0000 -1.0000 1134395 1576854678.70 151.5195 59.9979 32.0000 1.9701 1.9718 414.3744 414.8180 0.0672 -1.0000 -1.0000 1134458 1576854678.80 151.5361 59.9979 32.0000 1.9699 1.9716 414.3633 414.8059 0.0670 -1.0000 -1.0000 1134520 1576854678.90 151.5453 59.9979 32.0000 1.9703 1.9721 414.2948 414.7382 0.0672 -1.0000 -1.0000 1134598 1576854679.00 151.5453 59.9979 32.0000 1.9703 1.9721 414.3568 414.8004 0.0671 -1.0000 -1.0000 1134848 1576854679.10 151.5453 59.9979 32.0000 1.9709 1.9726 414.3667 414.8098 0.0671 -1.0000 -1.0000 1134911 1576854679.20 151.5453 59.9979 32.0000 1.9712 1.9730 414.3366 414.7805 0.0672 -1.0000 -1.0000 1134973 1576854679.30 151.5453 59.9979 32.0000 1.9699 1.9717 414.3560 414.7999 0.0672 -1.0000 -1.0000 1135036 1576854679.40 151.5053 59.9979 32.0000 1.9705 1.9723 414.3149 414.7580 0.0671 -1.0000 -1.0000 1135098 1576854679.50 151.5053 59.9979 32.0000 1.9706 1.9724 414.3125 414.7557 0.0672 -1.0000 -1.0000 1135176 1576854679.60 151.5053 59.9979 32.0000 1.9697 1.9715 414.2794 414.7225 0.0671 -1.0000 -1.0000 1135239 1576854679.70 151.5053 59.9979 32.0000 1.9702 1.9720 414.3661 414.8096 0.0672 -1.0000 -1.0000 1135301 1576854679.80 151.5053 59.9979 32.0000 1.9704 1.9721 414.2979 414.7420 0.0672 -1.0000 -1.0000 1135380 1576854679.90 151.5053 59.9979 32.0000 1.9705 1.9722 414.3231 414.7658 0.0670 -1.0000 -1.0000 1135442 1576854680.00 151.5053 59.9979 32.0000 1.9701 1.9718 414.3265 414.7699 0.0672 -1.0000 -1.0000 1135505 1576854680.10 151.4687 59.9976 32.0000 1.9698 1.9715 414.3155 414.7596 0.0672 -1.0000 -1.0000 1135583 1576854680.20 151.4687 59.9976 32.0000 1.9705 1.9722 414.3790 414.8231 0.0672 -1.0000 -1.0000 1135645 1576854680.30 151.4687 59.9976 32.0000 1.9702 1.9719 414.3554 414.7979 0.0671 -1.0000 -1.0000 1135723 1576854680.40 151.4687 59.9976 32.0000 1.9700 1.9717 414.2982 414.7417 0.0671 -1.0000 -1.0000 1135786 1576854680.50 151.4687 59.9976 32.0000 1.9703 1.9720 414.2703 414.7144 0.0673 -1.0000 -1.0000 1135849 1576854680.60 151.4449 59.9976 32.0000 1.9705 1.9722 414.2830 414.7270 0.0672 -1.0000 -1.0000 1135911 1576854680.70 151.4449 59.9976 32.0000 1.9703 1.9721 414.2986 414.7412 0.0669 -1.0000 -1.0000 1135989 1576854680.80 151.4449 59.9976 32.0000 1.9705 1.9722 414.3355 414.7792 0.0672 -1.0000 -1.0000 1136052 1576854680.90 151.4449 59.9976 32.0000 1.9696 1.9713 414.2074 414.6515 0.0673 -1.0000 -1.0000 1136130 1576854681.00 151.4449 59.9976 32.0000 1.9697 1.9714 414.2183 414.6614 0.0671 -1.0000 -1.0000 1136192 1576854681.10 151.4432 59.9976 32.0000 1.9697 1.9714 414.2590 414.7024 0.0672 -1.0000 -1.0000 1136255 1576854681.20 151.4408 59.9976 32.0000 1.9696 1.9713 414.2823 414.7253 0.0670 -1.0000 -1.0000 1136317 1576854681.30 151.4408 59.9976 32.0000 1.9700 1.9717 414.2918 414.7340 0.0670 -1.0000 -1.0000 1136380 1576854681.40 151.4408 59.9976 32.0000 1.9700 1.9718 414.2784 414.7217 0.0671 -1.0000 -1.0000 1136458 1576854681.50 151.4408 59.9976 32.0000 1.9699 1.9716 414.2463 414.6897 0.0671 -1.0000 -1.0000 1136520 1576854681.60 151.4408 59.9976 32.0000 1.9700 1.9717 414.2983 414.7412 0.0671 -1.0000 -1.0000 1136692 1576854681.70 151.5296 59.9976 32.0000 1.9698 1.9715 414.2852 414.7282 0.0671 -1.0000 -1.0000 1136755 1576854681.80 151.5296 59.9976 32.0000 1.9702 1.9719 414.2977 414.7407 0.0671 -1.0000 -1.0000 1136833 1576854681.90 151.5296 59.9976 32.0000 1.9708 1.9726 414.3867 414.8305 0.0672 -1.0000 -1.0000 1136895 1576854682.00 151.5296 59.9976 32.0000 1.9707 1.9725 414.2895 414.7324 0.0671 -1.0000 -1.0000 1136958 1576854682.10 151.5296 59.9976 32.0000 1.9704 1.9722 414.3324 414.7751 0.0670 -1.0000 -1.0000 1137208 1576854682.20 151.5094 59.9976 32.0000 1.9703 1.9720 414.3150 414.7582 0.0672 -1.0000 -1.0000 1137271 1576854682.30 151.5066 59.9976 32.0000 1.9696 1.9714 414.3262 414.7690 0.0671 -1.0000 -1.0000 1137349 1576854682.40 151.5066 59.9976 32.0000 1.9702 1.9720 414.2711 414.7147 0.0671 -1.0000 -1.0000 1137411 1576854682.50 151.5066 59.9976 32.0000 1.9699 1.9717 414.3191 414.7616 0.0670 -1.0000 -1.0000 1137473 1576854682.60 151.5066 59.9976 32.0000 1.9698 1.9715 414.3295 414.7714 0.0669 -1.0000 -1.0000 1138223 1576854682.70 151.5066 59.9976 32.0000 1.9702 1.9719 414.2266 414.6696 0.0671 -1.0000 -1.0000 1138286 1576854682.80 151.5031 59.9976 32.0000 1.9697 1.9715 414.3261 414.7700 0.0672 -1.0000 -1.0000 1138364 1576854682.90 151.5031 59.9976 32.0000 1.9700 1.9717 414.2688 414.7122 0.0672 -1.0000 -1.0000 1138442 1576854683.00 151.5031 59.9976 32.0000 1.9693 1.9710 414.3215 414.7654 0.0672 -1.0000 -1.0000 1138505 1576854683.10 151.5031 59.9976 32.0000 1.9705 1.9723 414.3024 414.7450 0.0670 -1.0000 -1.0000 1138567 1576854683.20 151.5031 59.9976 32.0000 1.9704 1.9721 414.3337 414.7768 0.0671 -1.0000 -1.0000 1138645 1576854683.30 151.5347 59.9976 32.0000 1.9709 1.9726 414.2818 414.7250 0.0671 -1.0000 -1.0000 1138692 1576854683.40 151.5347 59.9976 32.0000 1.9699 1.9717 414.2953 414.7385 0.0672 -1.0000 -1.0000 1138770 1576854683.50 151.5347 59.9976 32.0000 1.9703 1.9720 414.3597 414.8016 0.0669 -1.0000 -1.0000 1138833 1576854683.60 151.5347 59.9976 32.0000 1.9699 1.9717 414.3408 414.7843 0.0672 -1.0000 -1.0000 1138895 1576854683.70 151.5347 59.9976 32.0000 1.9699 1.9716 414.3209 414.7646 0.0671 -1.0000 -1.0000 1138958 1576854683.80 151.5159 59.9976 32.0000 1.9702 1.9719 414.1915 414.6345 0.0671 -1.0000 -1.0000 1139036 1576854683.90 151.5033 59.9976 32.0000 1.9702 1.9720 414.3780 414.8219 0.0672 -1.0000 -1.0000 1139098 1576854684.00 151.5033 59.9976 32.0000 1.9706 1.9723 414.3274 414.7711 0.0672 -1.0000 -1.0000 1139161 1576854684.10 151.5033 59.9976 32.0000 1.9707 1.9725 414.3720 414.8154 0.0671 -1.0000 -1.0000 1139223 1576854684.20 151.5033 59.9976 32.0000 1.9696 1.9714 414.2590 414.7020 0.0671 -1.0000 -1.0000 1139520 1576854684.30 151.5033 59.9976 32.0000 1.9700 1.9717 414.2717 414.7147 0.0671 -1.0000 -1.0000 1139599 1576854684.40 151.5086 59.9976 32.0000 1.9704 1.9721 414.3125 414.7571 0.0673 -1.0000 -1.0000 1139661 1576854684.50 151.5086 59.9976 32.0000 1.9700 1.9718 414.3646 414.8088 0.0673 -1.0000 -1.0000 1139723 1576854684.60 151.5086 59.9976 32.0000 1.9701 1.9718 414.3258 414.7700 0.0673 -1.0000 -1.0000 1139802 1576854684.70 151.5086 59.9976 32.0000 1.9698 1.9716 414.3144 414.7583 0.0671 -1.0000 -1.0000 1139926 1576854684.80 151.5086 59.9976 32.0000 1.9704 1.9722 414.3694 414.8121 0.0671 -1.0000 -1.0000 1139989 1576854684.90 151.4758 59.9976 32.0000 1.9702 1.9719 414.2873 414.7305 0.0671 -1.0000 -1.0000 1140067 1576854685.00 151.4758 59.9976 32.0000 1.9703 1.9720 414.3226 414.7646 0.0669 -1.0000 -1.0000 1140130 1576854685.10 151.4758 59.9976 32.0000 1.9703 1.9721 414.3367 414.7797 0.0671 -1.0000 -1.0000 1140192 1576854685.20 151.4758 59.9976 32.0000 1.9699 1.9716 414.3797 414.8231 0.0671 -1.0000 -1.0000 1140442 1576854685.30 151.4758 59.9976 32.0000 1.9700 1.9718 414.1978 414.6404 0.0671 -1.0000 -1.0000 1140505 1576854685.40 151.4758 59.9976 32.0000 1.9707 1.9725 414.3606 414.8040 0.0671 -1.0000 -1.0000 1140567 1576854685.50 151.4607 59.9976 32.0000 1.9696 1.9713 414.3236 414.7654 0.0669 -1.0000 -1.0000 1140630 1576854685.60 151.4607 59.9976 32.0000 1.9695 1.9713 414.2899 414.7322 0.0670 -1.0000 -1.0000 1140692 1576854685.70 151.4607 59.9976 32.0000 1.9702 1.9720 414.3104 414.7530 0.0671 -1.0000 -1.0000 1141176 1576854685.80 151.4607 59.9976 32.0000 1.9700 1.9717 414.2527 414.6958 0.0671 -1.0000 -1.0000 1141255 1576854685.90 151.4607 59.9976 32.0000 1.9702 1.9719 414.3133 414.7569 0.0672 -1.0000 -1.0000 1141317 1576854686.00 151.4903 59.9976 32.0000 1.9700 1.9717 414.3582 414.8017 0.0672 -1.0000 -1.0000 1141380 1576854686.10 151.5118 59.9976 32.0000 1.9701 1.9718 414.3491 414.7914 0.0669 -1.0000 -1.0000 1141458 1576854686.20 151.5118 59.9976 32.0000 1.9698 1.9715 414.2722 414.7159 0.0671 -1.0000 -1.0000 1141676 1576854686.30 151.5118 59.9976 32.0000 1.9705 1.9722 414.3394 414.7821 0.0670 -1.0000 -1.0000 1141755 1576854686.40 151.5118 59.9976 32.0000 1.9700 1.9717 414.3741 414.8174 0.0671 -1.0000 -1.0000 1141817 1576854686.50 151.5118 59.9976 32.0000 1.9698 1.9716 414.3356 414.7793 0.0671 -1.0000 -1.0000 1141880 1576854686.60 151.5352 59.9976 32.0000 1.9701 1.9718 414.3440 414.7875 0.0672 -1.0000 -1.0000 1141942 1576854686.70 151.5352 59.9976 32.0000 1.9701 1.9718 414.3321 414.7752 0.0671 -1.0000 -1.0000 1142192 1576854686.80 151.5352 59.9976 32.0000 1.9705 1.9723 414.3947 414.8380 0.0672 -1.0000 -1.0000 1142255 1576854686.90 151.5352 59.9976 32.0000 1.9709 1.9726 414.3303 414.7741 0.0672 -1.0000 -1.0000 1142317 1576854687.00 151.5352 59.9976 32.0000 1.9708 1.9725 414.3453 414.7889 0.0672 -1.0000 -1.0000 1142380 1576854687.10 151.5279 59.9976 32.0000 1.9704 1.9722 414.2690 414.7120 0.0671 -1.0000 -1.0000 1142442 1576854687.20 151.4970 59.9976 32.0000 1.9706 1.9723 414.3225 414.7657 0.0671 -1.0000 -1.0000 1142520 1576854687.30 151.4970 59.9976 32.0000 1.9705 1.9722 414.2884 414.7317 0.0671 -1.0000 -1.0000 1142630 1576854687.40 151.4970 59.9976 32.0000 1.9699 1.9716 414.3603 414.8041 0.0672 -1.0000 -1.0000 1142692 1576854687.50 151.4970 59.9976 32.0000 1.9700 1.9718 414.2836 414.7269 0.0672 -1.0000 -1.0000 1142771 1576854687.60 151.4970 59.9976 32.0000 1.9703 1.9721 414.3478 414.7912 0.0672 -1.0000 -1.0000 1142833 1576854687.70 151.4644 59.9976 32.0000 1.9708 1.9725 414.3183 414.7621 0.0672 -1.0000 -1.0000 1142895 1576854687.80 151.4644 59.9976 32.0000 1.9705 1.9722 414.3272 414.7703 0.0671 -1.0000 -1.0000 1143192 1576854687.90 151.4644 59.9976 32.0000 1.9703 1.9721 414.3211 414.7645 0.0671 -1.0000 -1.0000 1143255 1576854688.00 151.4644 59.9976 32.0000 1.9702 1.9719 414.2358 414.6782 0.0670 -1.0000 -1.0000 1143317 1576854688.10 151.4644 59.9976 32.0000 1.9707 1.9724 414.3332 414.7767 0.0672 -1.0000 -1.0000 1143380 1576854688.20 151.4859 59.9976 32.0000 1.9704 1.9721 414.2708 414.7147 0.0672 -1.0000 -1.0000 1143458 1576854688.30 151.5209 59.9976 32.0000 1.9704 1.9721 414.3473 414.7913 0.0672 -1.0000 -1.0000 1143692 1576854688.40 151.5209 59.9976 32.0000 1.9700 1.9717 414.3152 414.7590 0.0672 -1.0000 -1.0000 1143755 1576854688.50 151.5209 59.9976 32.0000 1.9707 1.9725 414.3563 414.8001 0.0672 -1.0000 -1.0000 1143817 1576854688.60 151.5209 59.9976 32.0000 1.9707 1.9724 414.3672 414.8112 0.0672 -1.0000 -1.0000 1143880 1576854688.70 151.5209 59.9976 32.0000 1.9702 1.9719 414.2668 414.7101 0.0671 -1.0000 -1.0000 1143942 1576854688.80 151.5000 59.9976 32.0000 1.9703 1.9720 414.3298 414.7730 0.0671 -1.0000 -1.0000 1144067 1576854688.90 151.5000 59.9976 32.0000 1.9698 1.9715 414.2970 414.7403 0.0672 -1.0000 -1.0000 1144145 1576854689.00 151.5000 59.9976 32.0000 1.9705 1.9722 414.3414 414.7846 0.0671 -1.0000 -1.0000 1144208 1576854689.10 151.5000 59.9976 32.0000 1.9705 1.9722 414.2586 414.7023 0.0672 -1.0000 -1.0000 1144270 1576854689.20 151.5000 59.9976 32.0000 1.9702 1.9719 414.3069 414.7501 0.0671 -1.0000 -1.0000 1144349 1576854689.30 151.4682 59.9976 32.0000 1.9705 1.9722 414.3018 414.7453 0.0671 -1.0000 -1.0000 1144583 1576854689.40 151.4682 59.9976 32.0000 1.9705 1.9722 414.4156 414.8584 0.0671 -1.0000 -1.0000 1144645 1576854689.50 151.4682 59.9976 32.0000 1.9704 1.9721 414.3069 414.7506 0.0672 -1.0000 -1.0000 1144708 1576854689.60 151.4682 59.9976 32.0000 1.9699 1.9717 414.1766 414.6204 0.0672 -1.0000 -1.0000 1144771 1576854689.70 151.4682 59.9976 32.0000 1.9698 1.9716 414.3269 414.7699 0.0671 -1.0000 -1.0000 1144833 1576854689.80 151.4682 59.9976 32.0000 1.9699 1.9717 414.2939 414.7376 0.0673 -1.0000 -1.0000 1145083 1576854689.90 151.5320 59.9979 32.0000 1.9705 1.9723 414.2567 414.7001 0.0672 -1.0000 -1.0000 1145145 1576854690.00 151.5320 59.9979 32.0000 1.9704 1.9721 414.3079 414.7515 0.0671 -1.0000 -1.0000 1145208 1576854690.10 151.5320 59.9979 32.0000 1.9699 1.9716 414.2883 414.7313 0.0671 -1.0000 -1.0000 1145286 1576854690.20 151.5320 59.9979 32.0000 1.9703 1.9720 414.3157 414.7597 0.0672 -1.0000 -1.0000 1145349 1576854690.30 151.5320 59.9979 32.0000 1.9703 1.9721 414.3741 414.8180 0.0672 -1.0000 -1.0000 1145676 1576854690.40 151.5320 59.9979 32.0000 1.9706 1.9723 414.2998 414.7438 0.0672 -1.0000 -1.0000 1145739 1576854690.50 151.4856 59.9979 32.0000 1.9704 1.9721 414.2900 414.7332 0.0672 -1.0000 -1.0000 1145802 1576854690.60 151.4856 59.9979 32.0000 1.9704 1.9721 414.3344 414.7790 0.0673 -1.0000 -1.0000 1145880 1576854690.70 151.4856 59.9979 32.0000 1.9706 1.9723 414.2890 414.7326 0.0672 -1.0000 -1.0000 1145942 1576854690.80 151.4856 59.9979 32.0000 1.9704 1.9722 414.2363 414.6807 0.0672 -1.0000 -1.0000 1146005 1576854690.90 151.4856 59.9979 32.0000 1.9700 1.9717 414.3125 414.7558 0.0671 -1.0000 -1.0000 1146270 1576854691.00 151.4972 59.9979 32.0000 1.9704 1.9722 414.3368 414.7796 0.0670 -1.0000 -1.0000 1146333 1576854691.10 151.5123 59.9979 32.0000 1.9701 1.9718 414.2525 414.6948 0.0671 -1.0000 -1.0000 1146395 1576854691.20 151.5123 59.9979 32.0000 1.9709 1.9727 414.3398 414.7841 0.0673 -1.0000 -1.0000 1146458 1576854691.30 151.5123 59.9979 32.0000 1.9707 1.9724 414.3423 414.7860 0.0672 -1.0000 -1.0000 1146520 1576854691.40 151.5123 59.9979 32.0000 1.9705 1.9723 414.2974 414.7410 0.0671 -1.0000 -1.0000 1146708 1576854691.50 151.5123 59.9979 32.0000 1.9701 1.9719 414.2857 414.7293 0.0671 -1.0000 -1.0000 1146771 1576854691.60 151.5123 59.9979 32.0000 1.9703 1.9720 414.3481 414.7918 0.0672 -1.0000 -1.0000 1146833 1576854691.70 151.5058 59.9979 32.0000 1.9703 1.9720 414.3353 414.7789 0.0672 -1.0000 -1.0000 1146895 1576854691.80 151.5058 59.9979 32.0000 1.9704 1.9721 414.2908 414.7335 0.0670 -1.0000 -1.0000 1146973 1576854691.90 151.5058 59.9979 32.0000 1.9703 1.9720 414.3252 414.7685 0.0671 -1.0000 -1.0000 1147176 1576854692.00 151.5058 59.9979 32.0000 1.9699 1.9717 414.3108 414.7541 0.0671 -1.0000 -1.0000 1147223 1576854692.10 151.5058 59.9979 32.0000 1.9703 1.9720 414.3436 414.7862 0.0670 -1.0000 -1.0000 1147302 1576854692.20 151.5122 59.9979 32.0000 1.9708 1.9725 414.2956 414.7389 0.0671 -1.0000 -1.0000 1147364 1576854692.30 151.5271 59.9979 32.0000 1.9706 1.9723 414.2906 414.7338 0.0670 -1.0000 -1.0000 1147442 1576854692.40 151.5271 59.9979 32.0000 1.9711 1.9728 414.2968 414.7400 0.0672 -1.0000 -1.0000 1147723 1576854692.50 151.5271 59.9979 32.0000 1.9701 1.9718 414.3472 414.7908 0.0671 -1.0000 -1.0000 1147771 1576854692.60 151.5271 59.9979 32.0000 1.9707 1.9725 414.3309 414.7734 0.0670 -1.0000 -1.0000 1147849 1576854692.70 151.5271 59.9979 32.0000 1.9699 1.9717 414.3062 414.7497 0.0672 -1.0000 -1.0000 1147911 1576854692.80 151.5591 59.9979 32.0000 1.9702 1.9719 414.3886 414.8322 0.0671 -1.0000 -1.0000 1147973 1576854692.90 151.5591 59.9979 32.0000 1.9712 1.9730 414.3910 414.8344 0.0672 -1.0000 -1.0000 1148223 1576854693.00 151.5591 59.9979 32.0000 1.9705 1.9723 414.3634 414.8073 0.0672 -1.0000 -1.0000 1148286 1576854693.10 151.5591 59.9979 32.0000 1.9708 1.9726 414.2963 414.7405 0.0672 -1.0000 -1.0000 1148348 1576854693.20 151.5591 59.9979 32.0000 1.9710 1.9727 414.2948 414.7378 0.0670 -1.0000 -1.0000 1148426 1576854693.30 151.5313 59.9979 32.0000 1.9709 1.9726 414.2918 414.7345 0.0670 -1.0000 -1.0000 1148489 1576854693.40 151.4943 59.9979 32.0000 1.9701 1.9719 414.3120 414.7549 0.0671 -1.0000 -1.0000 1148552 1576854693.50 151.4943 59.9979 32.0000 1.9702 1.9720 414.3251 414.7686 0.0671 -1.0000 -1.0000 1149192 1576854693.60 151.4943 59.9979 32.0000 1.9700 1.9717 414.3664 414.8086 0.0670 -1.0000 -1.0000 1149255 1576854693.70 151.4943 59.9979 32.0000 1.9707 1.9724 414.3008 414.7441 0.0672 -1.0000 -1.0000 1149317 1576854693.80 151.4943 59.9979 32.0000 1.9703 1.9720 414.2710 414.7153 0.0673 -1.0000 -1.0000 1149442 1576854693.90 151.5013 59.9979 32.0000 1.9709 1.9726 414.3779 414.8214 0.0671 -1.0000 -1.0000 1149505 1576854694.00 151.5013 59.9979 32.0000 1.9710 1.9728 414.2069 414.6506 0.0673 -1.0000 -1.0000 1149599 1576854694.10 151.5013 59.9979 32.0000 1.9707 1.9724 414.2652 414.7095 0.0672 -1.0000 -1.0000 1149676 1576854694.20 151.5013 59.9979 32.0000 1.9700 1.9718 414.2807 414.7224 0.0670 -1.0000 -1.0000 1149739 1576854694.30 151.5013 59.9979 32.0000 1.9705 1.9723 414.2144 414.6576 0.0671 -1.0000 -1.0000 1149817 1576854694.40 151.4953 59.9979 32.0000 1.9703 1.9720 414.2695 414.7130 0.0672 -1.0000 -1.0000 1149880 1576854694.50 151.4953 59.9979 32.0000 1.9701 1.9718 414.2719 414.7150 0.0671 -1.0000 -1.0000 1149973 1576854694.60 151.4953 59.9979 32.0000 1.9704 1.9722 414.2812 414.7244 0.0671 -1.0000 -1.0000 1150036 1576854694.70 151.4953 59.9979 32.0000 1.9706 1.9723 414.3026 414.7453 0.0670 -1.0000 -1.0000 1150099 1576854694.80 151.4953 59.9979 32.0000 1.9699 1.9716 414.2034 414.6460 0.0670 -1.0000 -1.0000 1150161 1576854694.90 151.4953 59.9979 32.0000 1.9701 1.9718 414.2804 414.7233 0.0671 -1.0000 -1.0000 1150239 1576854695.00 151.5042 59.9973 32.0000 1.9699 1.9717 414.2685 414.7119 0.0672 -1.0000 -1.0000 1150442 1576854695.10 151.5042 59.9973 32.0000 1.9707 1.9724 414.2985 414.7431 0.0672 -1.0000 -1.0000 1150505 1576854695.20 151.5042 59.9973 32.0000 1.9701 1.9718 414.3006 414.7435 0.0671 -1.0000 -1.0000 1150583 1576854695.30 151.5042 59.9973 32.0000 1.9706 1.9723 414.2949 414.7389 0.0673 -1.0000 -1.0000 1150645 1576854695.40 151.5042 59.9973 32.0000 1.9703 1.9721 414.3012 414.7438 0.0671 -1.0000 -1.0000 1150708 1576854695.50 151.4970 59.9973 32.0000 1.9699 1.9717 414.2637 414.7069 0.0671 -1.0000 -1.0000 1150942 1576854695.60 151.4970 59.9973 32.0000 1.9701 1.9718 414.2542 414.6973 0.0671 -1.0000 -1.0000 1151005 1576854695.70 151.4970 59.9973 32.0000 1.9699 1.9716 414.3041 414.7474 0.0671 -1.0000 -1.0000 1151067 1576854695.80 151.4970 59.9973 32.0000 1.9699 1.9717 414.2214 414.6646 0.0672 -1.0000 -1.0000 1151145 1576854695.90 151.4970 59.9973 32.0000 1.9698 1.9716 414.2539 414.6971 0.0670 -1.0000 -1.0000 1151208 1576854696.00 151.4970 59.9973 32.0000 1.9701 1.9718 414.2521 414.6956 0.0672 -1.0000 -1.0000 1151426 1576854696.10 151.4823 59.9973 32.0000 1.9699 1.9716 414.2335 414.6767 0.0671 -1.0000 -1.0000 1151505 1576854696.20 151.4823 59.9973 32.0000 1.9705 1.9723 414.2002 414.6431 0.0671 -1.0000 -1.0000 1151567 1576854696.30 151.4823 59.9973 32.0000 1.9704 1.9721 414.2936 414.7368 0.0671 -1.0000 -1.0000 1151645 1576854696.40 151.4823 59.9973 32.0000 1.9704 1.9722 414.2327 414.6750 0.0670 -1.0000 -1.0000 1151708 1576854696.50 151.4823 59.9973 32.0000 1.9697 1.9715 414.2358 414.6783 0.0670 -1.0000 -1.0000 1151771 1576854696.60 151.5237 59.9973 32.0000 1.9698 1.9715 414.2399 414.6826 0.0672 -1.0000 -1.0000 1151833 1576854696.70 151.5237 59.9973 32.0000 1.9707 1.9724 414.2253 414.6698 0.0672 -1.0000 -1.0000 1151911 1576854696.80 151.5237 59.9973 32.0000 1.9710 1.9727 414.2531 414.6966 0.0672 -1.0000 -1.0000 1151958 1576854696.90 151.5237 59.9973 32.0000 1.9706 1.9723 414.2541 414.6970 0.0671 -1.0000 -1.0000 1152036 1576854697.00 151.5237 59.9973 32.0000 1.9713 1.9730 414.2702 414.7132 0.0671 -1.0000 -1.0000 1152099 1576854697.10 151.5237 59.9973 32.0000 1.9709 1.9726 414.2788 414.7225 0.0672 -1.0000 -1.0000 1152755 1576854697.20 151.5200 59.9973 32.0000 1.9709 1.9727 414.2766 414.7198 0.0671 -1.0000 -1.0000 1152833 1576854697.30 151.5200 59.9973 32.0000 1.9709 1.9726 414.3222 414.7659 0.0672 -1.0000 -1.0000 1152895 1576854697.40 151.5200 59.9973 32.0000 1.9707 1.9725 414.3164 414.7595 0.0671 -1.0000 -1.0000 1152958 1576854697.50 151.5200 59.9973 32.0000 1.9705 1.9722 414.3386 414.7807 0.0670 -1.0000 -1.0000 1153036 1576854697.60 151.5200 59.9973 32.0000 1.9711 1.9729 414.3350 414.7787 0.0672 -1.0000 -1.0000 1153098 1576854697.70 151.4965 59.9973 32.0000 1.9706 1.9723 414.3030 414.7450 0.0669 -1.0000 -1.0000 1153161 1576854697.80 151.4965 59.9973 32.0000 1.9707 1.9725 414.3364 414.7808 0.0672 -1.0000 -1.0000 1153223 1576854697.90 151.4965 59.9973 32.0000 1.9702 1.9719 414.2972 414.7404 0.0671 -1.0000 -1.0000 1153395 1576854698.00 151.4965 59.9973 32.0000 1.9703 1.9721 414.3519 414.7959 0.0673 -1.0000 -1.0000 1153599 1576854698.10 151.4965 59.9973 32.0000 1.9708 1.9726 414.3238 414.7661 0.0670 -1.0000 -1.0000 1153849 1576854698.20 151.5199 59.9973 32.0000 1.9704 1.9721 414.3176 414.7608 0.0671 -1.0000 -1.0000 1153911 1576854698.30 151.5302 59.9973 32.0000 1.9702 1.9720 414.3065 414.7500 0.0672 -1.0000 -1.0000 1153989 1576854698.40 151.5302 59.9973 32.0000 1.9699 1.9716 414.2955 414.7384 0.0671 -1.0000 -1.0000 1154052 1576854698.50 151.5302 59.9973 32.0000 1.9704 1.9721 414.2784 414.7215 0.0671 -1.0000 -1.0000 1154114 1576854698.60 151.5302 59.9973 32.0000 1.9702 1.9720 414.3197 414.7632 0.0672 -1.0000 -1.0000 1154176 1576854698.70 151.5302 59.9973 32.0000 1.9705 1.9722 414.2707 414.7139 0.0670 -1.0000 -1.0000 1154239 1576854698.80 151.4815 59.9973 32.0000 1.9693 1.9710 414.2944 414.7363 0.0670 -1.0000 -1.0000 1154302 1576854698.90 151.4815 59.9973 32.0000 1.9704 1.9721 414.2568 414.7002 0.0672 -1.0000 -1.0000 1154380 1576854699.00 151.4815 59.9973 32.0000 1.9702 1.9720 414.3772 414.8214 0.0671 -1.0000 -1.0000 1154442 1576854699.10 151.4815 59.9973 32.0000 1.9702 1.9720 414.2897 414.7321 0.0671 -1.0000 -1.0000 1154505 1576854699.20 151.4815 59.9973 32.0000 1.9698 1.9715 414.2932 414.7362 0.0670 -1.0000 -1.0000 1154583 1576854699.30 151.5011 59.9973 32.0000 1.9704 1.9721 414.2612 414.7049 0.0671 -1.0000 -1.0000 1154645 1576854699.40 151.5011 59.9973 32.0000 1.9704 1.9721 414.1957 414.6383 0.0671 -1.0000 -1.0000 1154708 1576854699.50 151.5011 59.9973 32.0000 1.9706 1.9723 414.2932 414.7365 0.0671 -1.0000 -1.0000 1154770 1576854699.60 151.5011 59.9973 32.0000 1.9701 1.9718 414.3301 414.7729 0.0671 -1.0000 -1.0000 1155208 1576854699.70 151.5011 59.9973 32.0000 1.9711 1.9728 414.2913 414.7345 0.0671 -1.0000 -1.0000 1155271 1576854699.80 151.5011 59.9973 32.0000 1.9702 1.9720 414.3406 414.7841 0.0672 -1.0000 -1.0000 1155333 1576854699.90 151.4865 59.9983 32.0000 1.9706 1.9724 414.3202 414.7634 0.0671 -1.0000 -1.0000 1155395 1576854700.00 151.4865 59.9983 32.0000 1.9712 1.9730 414.2893 414.7319 0.0670 -1.0000 -1.0000 1155458 1576854700.10 151.4865 59.9983 32.0000 1.9705 1.9723 414.3476 414.7906 0.0671 -1.0000 -1.0000 1155536 1576854700.20 151.4865 59.9983 32.0000 1.9706 1.9723 414.2209 414.6644 0.0671 -1.0000 -1.0000 1155708 1576854700.30 151.4865 59.9983 32.0000 1.9699 1.9716 414.3163 414.7588 0.0670 -1.0000 -1.0000 1155786 1576854700.40 151.4879 59.9983 32.0000 1.9706 1.9724 414.2942 414.7377 0.0672 -1.0000 -1.0000 1155849 1576854700.50 151.5679 59.9983 32.0000 1.9707 1.9724 414.2624 414.7054 0.0671 -1.0000 -1.0000 1155911 1576854700.60 151.5679 59.9983 32.0000 1.9716 1.9733 414.3004 414.7442 0.0671 -1.0000 -1.0000 1155989 1576854700.70 151.5679 59.9983 32.0000 1.9704 1.9721 414.2926 414.7369 0.0673 -1.0000 -1.0000 1156192 1576854700.80 151.5679 59.9983 32.0000 1.9706 1.9723 414.2789 414.7220 0.0671 -1.0000 -1.0000 1156255 1576854700.90 151.5679 59.9983 32.0000 1.9711 1.9728 414.3501 414.7928 0.0670 -1.0000 -1.0000 1156333 1576854701.00 151.5230 59.9983 32.0000 1.9710 1.9727 414.4141 414.8577 0.0672 -1.0000 -1.0000 1156395 1576854701.10 151.5098 59.9983 32.0000 1.9702 1.9720 414.3822 414.8252 0.0670 -1.0000 -1.0000 1156458 1576854701.20 151.5098 59.9983 32.0000 1.9710 1.9727 414.4207 414.8630 0.0670 -1.0000 -1.0000 1156708 1576854701.30 151.5098 59.9983 32.0000 1.9709 1.9726 414.3272 414.7702 0.0671 -1.0000 -1.0000 1156771 1576854701.40 151.5098 59.9983 32.0000 1.9696 1.9713 414.3188 414.7619 0.0672 -1.0000 -1.0000 1156833 1576854701.50 151.5098 59.9983 32.0000 1.9701 1.9718 414.3156 414.7596 0.0672 -1.0000 -1.0000 1156911 1576854701.60 151.5095 59.9983 32.0000 1.9701 1.9719 414.3616 414.8051 0.0671 -1.0000 -1.0000 1156973 1576854701.70 151.5095 59.9983 32.0000 1.9700 1.9717 414.3127 414.7555 0.0671 -1.0000 -1.0000 1157333 1576854701.80 151.5095 59.9983 32.0000 1.9703 1.9721 414.2588 414.7021 0.0671 -1.0000 -1.0000 1157395 1576854701.90 151.5095 59.9983 32.0000 1.9711 1.9728 414.3901 414.8337 0.0672 -1.0000 -1.0000 1157458 1576854702.00 151.5095 59.9983 32.0000 1.9706 1.9724 414.3543 414.7976 0.0671 -1.0000 -1.0000 1157520 1576854702.10 151.5042 59.9983 32.0000 1.9705 1.9722 414.3319 414.7751 0.0672 -1.0000 -1.0000 1157599 1576854702.20 151.5042 59.9983 32.0000 1.9703 1.9721 414.3320 414.7762 0.0672 -1.0000 -1.0000 1157895 1576854702.30 151.5042 59.9983 32.0000 1.9701 1.9719 414.2688 414.7125 0.0672 -1.0000 -1.0000 1157974 1576854702.40 151.5042 59.9983 32.0000 1.9701 1.9719 414.2410 414.6840 0.0671 -1.0000 -1.0000 1158036 1576854702.50 151.5042 59.9983 32.0000 1.9704 1.9721 414.3685 414.8119 0.0671 -1.0000 -1.0000 1158099 1576854702.60 151.5042 59.9983 32.0000 1.9698 1.9716 414.3731 414.8162 0.0671 -1.0000 -1.0000 1158161 1576854702.70 151.5049 59.9983 32.0000 1.9704 1.9721 414.3355 414.7790 0.0671 -1.0000 -1.0000 1158223 1576854702.80 151.5079 59.9983 32.0000 1.9696 1.9713 414.2612 414.7045 0.0672 -1.0000 -1.0000 1158302 1576854702.90 151.5079 59.9983 32.0000 1.9700 1.9717 414.2576 414.7014 0.0672 -1.0000 -1.0000 1158364 1576854703.00 151.5079 59.9983 32.0000 1.9707 1.9724 414.2774 414.7208 0.0672 -1.0000 -1.0000 1158426 1576854703.10 151.5079 59.9983 32.0000 1.9705 1.9723 414.3673 414.8112 0.0672 -1.0000 -1.0000 1158489 1576854703.20 151.5079 59.9983 32.0000 1.9703 1.9721 414.3344 414.7782 0.0672 -1.0000 -1.0000 1158567 1576854703.30 151.5559 59.9983 32.0000 1.9703 1.9721 414.3074 414.7501 0.0671 -1.0000 -1.0000 1158630 1576854703.40 151.5559 59.9983 32.0000 1.9705 1.9722 414.3672 414.8114 0.0673 -1.0000 -1.0000 1158692 1576854703.50 151.5559 59.9983 32.0000 1.9700 1.9717 414.3641 414.8083 0.0672 -1.0000 -1.0000 1158770 1576854703.60 151.5559 59.9983 32.0000 1.9702 1.9719 414.3619 414.8051 0.0671 -1.0000 -1.0000 1158833 1576854703.70 151.5559 59.9983 32.0000 1.9704 1.9722 414.3416 414.7850 0.0671 -1.0000 -1.0000 1158895 1576854703.80 151.5514 59.9983 32.0000 1.9702 1.9719 414.3606 414.8040 0.0671 -1.0000 -1.0000 1158958 1576854703.90 151.5381 59.9983 32.0000 1.9704 1.9722 414.2790 414.7220 0.0671 -1.0000 -1.0000 1159020 1576854704.00 151.5381 59.9983 32.0000 1.9694 1.9712 414.3290 414.7716 0.0670 -1.0000 -1.0000 1159083 1576854704.10 151.5381 59.9983 32.0000 1.9700 1.9717 414.3572 414.8004 0.0672 -1.0000 -1.0000 1159161 1576854704.20 151.5381 59.9983 32.0000 1.9702 1.9719 414.3731 414.8164 0.0671 -1.0000 -1.0000 1159223 1576854704.30 151.5381 59.9983 32.0000 1.9706 1.9723 414.2816 414.7254 0.0673 -1.0000 -1.0000 1159802 1576854704.40 151.4915 59.9983 32.0000 1.9701 1.9718 414.3346 414.7786 0.0672 -1.0000 -1.0000 1159864 1576854704.50 151.4915 59.9983 32.0000 1.9697 1.9715 414.3298 414.7726 0.0671 -1.0000 -1.0000 1159926 1576854704.60 151.4915 59.9983 32.0000 1.9708 1.9726 414.4086 414.8521 0.0671 -1.0000 -1.0000 1200005 1576854704.70 151.4915 59.9983 32.0000 1.9704 1.9721 414.3802 414.8238 0.0672 -1.0000 -1.0000 1200067 1576854704.80 151.4915 59.9983 32.0000 1.9701 1.9718 414.3231 414.7662 0.0671 -1.0000 -1.0000 1200442 1576854704.90 151.4915 59.9983 32.0000 1.9699 1.9717 414.2994 414.7425 0.0671 -1.0000 -1.0000 1200520 1576854705.00 151.4883 59.9989 32.0000 1.9702 1.9719 414.2155 414.6588 0.0671 -1.0000 -1.0000 1200598 1576854705.10 151.4883 59.9989 32.0000 1.9701 1.9718 414.2994 414.7433 0.0672 -1.0000 -1.0000 1200661 1576854705.20 151.4883 59.9989 32.0000 1.9705 1.9723 414.3026 414.7469 0.0673 -1.0000 -1.0000 1200755 1576854705.30 151.4883 59.9989 32.0000 1.9703 1.9721 414.3173 414.7603 0.0671 -1.0000 -1.0000 1200926 1576854705.40 151.4883 59.9989 32.0000 1.9705 1.9722 414.2791 414.7230 0.0672 -1.0000 -1.0000 1200989 1576854705.50 151.4906 59.9989 32.0000 1.9703 1.9720 414.3295 414.7729 0.0671 -1.0000 -1.0000 1201067 1576854705.60 151.5049 59.9989 32.0000 1.9710 1.9727 414.3952 414.8387 0.0672 -1.0000 -1.0000 1201130 1576854705.70 151.5049 59.9989 32.0000 1.9708 1.9725 414.2702 414.7143 0.0673 -1.0000 -1.0000 1201208 1576854705.80 151.5049 59.9989 32.0000 1.9709 1.9726 414.3190 414.7631 0.0672 -1.0000 -1.0000 1201333 1576854705.90 151.5049 59.9989 32.0000 1.9702 1.9719 414.2805 414.7237 0.0671 -1.0000 -1.0000 1201395 1576854706.00 151.5049 59.9989 32.0000 1.9711 1.9728 414.3446 414.7883 0.0672 -1.0000 -1.0000 1201458 1576854706.10 151.5509 59.9989 32.0000 1.9703 1.9720 414.3949 414.8385 0.0671 -1.0000 -1.0000 1201536 1576854706.20 151.5509 59.9989 32.0000 1.9705 1.9722 414.3271 414.7702 0.0671 -1.0000 -1.0000 1201598 1576854706.30 151.5509 59.9989 32.0000 1.9703 1.9720 414.3235 414.7662 0.0671 -1.0000 -1.0000 1201676 1576854706.40 151.5509 59.9989 32.0000 1.9710 1.9727 414.3651 414.8081 0.0670 -1.0000 -1.0000 1201848 1576854706.50 151.5509 59.9989 32.0000 1.9703 1.9720 414.3388 414.7821 0.0672 -1.0000 -1.0000 1201911 1576854706.60 151.5475 59.9989 32.0000 1.9701 1.9718 414.2839 414.7281 0.0672 -1.0000 -1.0000 1201989 1576854706.70 151.5471 59.9989 32.0000 1.9706 1.9724 414.3053 414.7496 0.0673 -1.0000 -1.0000 1202052 1576854706.80 151.5471 59.9989 32.0000 1.9702 1.9719 414.3604 414.8042 0.0672 -1.0000 -1.0000 1202114 1576854706.90 151.5471 59.9989 32.0000 1.9700 1.9718 414.3060 414.7497 0.0672 -1.0000 -1.0000 1202364 1576854707.00 151.5471 59.9989 32.0000 1.9712 1.9729 414.2997 414.7428 0.0671 -1.0000 -1.0000 1202426 1576854707.10 151.5471 59.9989 32.0000 1.9711 1.9729 414.3439 414.7879 0.0672 -1.0000 -1.0000 1202489 1576854707.20 151.5372 59.9989 32.0000 1.9711 1.9729 414.3423 414.7858 0.0672 -1.0000 -1.0000 1202552 1576854707.30 151.5372 59.9989 32.0000 1.9705 1.9722 414.3941 414.8394 0.0675 -1.0000 -1.0000 1202614 1576854707.40 151.5372 59.9989 32.0000 1.9710 1.9727 414.3892 414.8319 0.0671 -1.0000 -1.0000 1203536 1576854707.50 151.5372 59.9989 32.0000 1.9711 1.9728 414.3626 414.8066 0.0672 -1.0000 -1.0000 1203614 1576854707.60 151.5372 59.9989 32.0000 1.9704 1.9721 414.3448 414.7878 0.0671 -1.0000 -1.0000 1203676 1576854707.70 151.5290 59.9989 32.0000 1.9705 1.9722 414.3228 414.7666 0.0671 -1.0000 -1.0000 1203739 1576854707.80 151.5290 59.9989 32.0000 1.9702 1.9719 414.3014 414.7444 0.0671 -1.0000 -1.0000 1203833 1576854707.90 151.5290 59.9989 32.0000 1.9702 1.9720 414.3459 414.7898 0.0672 -1.0000 -1.0000 1203896 1576854708.00 151.5290 59.9989 32.0000 1.9703 1.9720 414.2975 414.7413 0.0671 -1.0000 -1.0000 1203958 1576854708.10 151.5290 59.9989 32.0000 1.9705 1.9722 414.2880 414.7310 0.0671 -1.0000 -1.0000 1204036 1576854708.20 151.5291 59.9989 32.0000 1.9706 1.9724 414.2881 414.7311 0.0671 -1.0000 -1.0000 1204099 1576854708.30 151.5293 59.9989 32.0000 1.9709 1.9727 414.3337 414.7776 0.0672 -1.0000 -1.0000 1204161 1576854708.40 151.5293 59.9989 32.0000 1.9704 1.9722 414.3061 414.7500 0.0673 -1.0000 -1.0000 1204223 1576854708.50 151.5293 59.9989 32.0000 1.9697 1.9714 414.2960 414.7397 0.0672 -1.0000 -1.0000 1204286 1576854708.60 151.5293 59.9989 32.0000 1.9711 1.9729 414.2733 414.7156 0.0669 -1.0000 -1.0000 1204364 1576854708.70 151.5293 59.9989 32.0000 1.9705 1.9723 414.3603 414.8033 0.0671 -1.0000 -1.0000 1204426 1576854708.80 151.4411 59.9989 32.0000 1.9704 1.9721 414.2693 414.7127 0.0672 -1.0000 -1.0000 1204489 1576854708.90 151.4411 59.9989 32.0000 1.9707 1.9725 414.3928 414.8365 0.0672 -1.0000 -1.0000 1204567 1576854709.00 151.4411 59.9989 32.0000 1.9704 1.9722 414.3242 414.7681 0.0672 -1.0000 -1.0000 1204614 1576854709.10 151.4411 59.9989 32.0000 1.9699 1.9717 414.3223 414.7652 0.0670 -1.0000 -1.0000 1204676 1576854709.20 151.4411 59.9989 32.0000 1.9702 1.9720 414.2353 414.6778 0.0671 -1.0000 -1.0000 1204817 1576854709.30 151.4411 59.9989 32.0000 1.9705 1.9722 414.3036 414.7470 0.0671 -1.0000 -1.0000 1204880 1576854709.40 151.4411 59.9989 32.0000 1.9704 1.9721 414.2347 414.6789 0.0672 -1.0000 -1.0000 1205020 1576854709.50 151.4411 59.9989 32.0000 1.9696 1.9714 414.2425 414.6855 0.0671 -1.0000 -1.0000 1205083 1576854709.60 151.4411 59.9989 32.0000 1.9695 1.9712 414.3017 414.7448 0.0671 -1.0000 -1.0000 1205146 1576854709.70 151.4411 59.9989 32.0000 1.9708 1.9725 414.3319 414.7767 0.0673 -1.0000 -1.0000 1205208 1576854709.80 151.4411 59.9989 32.0000 1.9694 1.9712 414.3464 414.7896 0.0672 -1.0000 -1.0000 1205286 1576854709.90 151.4556 59.9988 32.0000 1.9701 1.9718 414.2661 414.7100 0.0672 -1.0000 -1.0000 1205349 1576854710.00 151.4786 59.9988 32.0000 1.9700 1.9717 414.2802 414.7240 0.0671 -1.0000 -1.0000 1205411 1576854710.10 151.4786 59.9988 32.0000 1.9703 1.9720 414.3132 414.7557 0.0670 -1.0000 -1.0000 1205489 1576854710.20 151.4786 59.9988 32.0000 1.9692 1.9709 414.3374 414.7809 0.0672 -1.0000 -1.0000 1205552 1576854710.30 151.4786 59.9988 32.0000 1.9702 1.9719 414.3222 414.7661 0.0672 -1.0000 -1.0000 1205614 1576854710.40 151.4786 59.9988 32.0000 1.9707 1.9724 414.2679 414.7109 0.0671 -1.0000 -1.0000 1205739 1576854710.50 151.4786 59.9988 32.0000 1.9697 1.9714 414.2764 414.7191 0.0671 -1.0000 -1.0000 1205802 1576854710.60 151.5001 59.9988 32.0000 1.9703 1.9720 414.3341 414.7767 0.0670 -1.0000 -1.0000 1205880 1576854710.70 151.5001 59.9988 32.0000 1.9699 1.9716 414.2982 414.7405 0.0671 -1.0000 -1.0000 1205942 1576854710.80 151.5001 59.9988 32.0000 1.9707 1.9725 414.2937 414.7374 0.0672 -1.0000 -1.0000 1206005 1576854710.90 151.5001 59.9988 32.0000 1.9707 1.9725 414.3765 414.8197 0.0671 -1.0000 -1.0000 1206255 1576854711.00 151.5001 59.9988 32.0000 1.9703 1.9720 414.3326 414.7762 0.0672 -1.0000 -1.0000 1206333 1576854711.10 151.5236 59.9988 32.0000 1.9705 1.9722 414.2773 414.7209 0.0671 -1.0000 -1.0000 1206396 1576854711.20 151.5554 59.9988 32.0000 1.9702 1.9720 414.3547 414.7985 0.0672 -1.0000 -1.0000 1206473 1576854711.30 151.5554 59.9988 32.0000 1.9706 1.9724 414.2542 414.6970 0.0672 -1.0000 -1.0000 1206536 1576854711.40 151.5554 59.9988 32.0000 1.9713 1.9730 414.3189 414.7632 0.0673 -1.0000 -1.0000 1206599 1576854711.50 151.5554 59.9988 32.0000 1.9703 1.9720 414.3429 414.7860 0.0671 -1.0000 -1.0000 1207020 1576854711.60 151.5554 59.9988 32.0000 1.9706 1.9724 414.3534 414.7972 0.0672 -1.0000 -1.0000 1207083 1576854711.70 151.5107 59.9988 32.0000 1.9697 1.9715 414.2641 414.7077 0.0672 -1.0000 -1.0000 1207146 1576854711.80 151.5107 59.9988 32.0000 1.9706 1.9723 414.3128 414.7560 0.0671 -1.0000 -1.0000 1207223 1576854711.90 151.5107 59.9988 32.0000 1.9701 1.9718 414.3034 414.7464 0.0670 -1.0000 -1.0000 1207302 1576854712.00 151.5107 59.9988 32.0000 1.9709 1.9727 414.3396 414.7827 0.0672 -1.0000 -1.0000 1207473 1576854712.10 151.5107 59.9988 32.0000 1.9707 1.9725 414.4377 414.8819 0.0672 -1.0000 -1.0000 1207552 1576854712.20 151.5187 59.9988 32.0000 1.9710 1.9728 414.3098 414.7523 0.0670 -1.0000 -1.0000 1207614 1576854712.30 151.5209 59.9988 32.0000 1.9703 1.9720 414.3163 414.7597 0.0672 -1.0000 -1.0000 1207677 1576854712.40 151.5209 59.9988 32.0000 1.9708 1.9725 414.3837 414.8287 0.0673 -1.0000 -1.0000 1207739 1576854712.50 151.5209 59.9988 32.0000 1.9706 1.9723 414.3403 414.7835 0.0672 -1.0000 -1.0000 1208005 1576854712.60 151.5209 59.9988 32.0000 1.9705 1.9723 414.3256 414.7695 0.0672 -1.0000 -1.0000 1208083 1576854712.70 151.5209 59.9988 32.0000 1.9705 1.9722 414.3233 414.7665 0.0671 -1.0000 -1.0000 1208146 1576854712.80 151.5209 59.9988 32.0000 1.9702 1.9719 414.4049 414.8478 0.0671 -1.0000 -1.0000 1208208 1576854712.90 151.5080 59.9988 32.0000 1.9705 1.9723 414.3042 414.7480 0.0673 -1.0000 -1.0000 1208270 1576854713.00 151.5080 59.9988 32.0000 1.9700 1.9718 414.3941 414.8380 0.0672 -1.0000 -1.0000 1208645 1576854713.10 151.5080 59.9988 32.0000 1.9703 1.9721 414.3459 414.7895 0.0672 -1.0000 -1.0000 1208708 1576854713.20 151.5080 59.9988 32.0000 1.9704 1.9721 414.3425 414.7861 0.0671 -1.0000 -1.0000 1208770 1576854713.30 151.5080 59.9988 32.0000 1.9704 1.9721 414.3099 414.7541 0.0672 -1.0000 -1.0000 1208848 1576854713.40 151.5524 59.9988 32.0000 1.9701 1.9719 414.3085 414.7516 0.0671 -1.0000 -1.0000 1208911 1576854713.50 151.5568 59.9988 32.0000 1.9703 1.9720 414.3102 414.7538 0.0672 -1.0000 -1.0000 1208973 1576854713.60 151.5568 59.9988 32.0000 1.9705 1.9722 414.3598 414.8029 0.0671 -1.0000 -1.0000 1209036 1576854713.70 151.5568 59.9988 32.0000 1.9704 1.9721 414.3204 414.7638 0.0672 -1.0000 -1.0000 1209098 1576854713.80 151.5568 59.9988 32.0000 1.9707 1.9724 414.2961 414.7403 0.0673 -1.0000 -1.0000 1209177 1576854713.90 151.5568 59.9988 32.0000 1.9705 1.9723 414.3055 414.7501 0.0673 -1.0000 -1.0000 1209239 1576854714.00 151.5374 59.9988 32.0000 1.9707 1.9725 414.3063 414.7493 0.0670 -1.0000 -1.0000 1209302 1576854714.10 151.5374 59.9988 32.0000 1.9699 1.9716 414.2670 414.7096 0.0671 -1.0000 -1.0000 1209380 1576854714.20 151.5374 59.9988 32.0000 1.9705 1.9723 414.3332 414.7765 0.0671 -1.0000 -1.0000 1209442 1576854714.30 151.5374 59.9988 32.0000 1.9702 1.9720 414.2794 414.7227 0.0671 -1.0000 -1.0000 1209505 1576854714.40 151.5374 59.9988 32.0000 1.9710 1.9727 414.3602 414.8039 0.0672 -1.0000 -1.0000 1209583 1576854714.50 151.5374 59.9988 32.0000 1.9706 1.9723 414.3446 414.7878 0.0672 -1.0000 -1.0000 1209755 1576854714.60 151.5252 59.9986 32.0000 1.9710 1.9727 414.2892 414.7328 0.0671 -1.0000 -1.0000 1209833 1576854714.70 151.4690 59.9978 32.0000 1.9706 1.9723 414.2556 414.6991 0.0672 -1.0000 -1.0000 1209895 1576854714.80 151.4690 59.9978 32.0000 1.9700 1.9718 414.3096 414.7530 0.0672 -1.0000 -1.0000 1209958 1576854714.90 151.4690 59.9978 32.0000 1.9703 1.9721 414.2259 414.6690 0.0670 -1.0000 -1.0000 1210036 1576854715.00 151.4690 59.9978 32.0000 1.9697 1.9714 414.2089 414.6525 0.0673 -1.0000 -1.0000 1210317 1576854715.10 151.4690 59.9978 32.0000 1.9701 1.9719 414.2657 414.7090 0.0671 -1.0000 -1.0000 1210380 1576854715.20 151.4559 59.9978 32.0000 1.9702 1.9720 414.3379 414.7808 0.0671 -1.0000 -1.0000 1210442 1576854715.30 151.4559 59.9978 32.0000 1.9705 1.9722 414.2972 414.7411 0.0672 -1.0000 -1.0000 1210505 1576854715.40 151.4559 59.9978 32.0000 1.9702 1.9719 414.2528 414.6971 0.0673 -1.0000 -1.0000 1210567 1576854715.50 151.4559 59.9978 32.0000 1.9694 1.9712 414.2816 414.7250 0.0671 -1.0000 -1.0000 1210645 1576854715.60 151.4559 59.9978 32.0000 1.9704 1.9722 414.2751 414.7183 0.0672 -1.0000 -1.0000 1210817 1576854715.70 151.4558 59.9978 32.0000 1.9700 1.9718 414.2508 414.6948 0.0672 -1.0000 -1.0000 1210880 1576854715.80 151.4554 59.9978 32.0000 1.9700 1.9718 414.3517 414.7950 0.0672 -1.0000 -1.0000 1210958 1576854715.90 151.4554 59.9978 32.0000 1.9708 1.9725 414.2862 414.7302 0.0673 -1.0000 -1.0000 1211020 1576854716.00 151.4554 59.9978 32.0000 1.9697 1.9714 414.3023 414.7463 0.0672 -1.0000 -1.0000 1211099 1576854716.10 151.4554 59.9978 32.0000 1.9700 1.9717 414.2748 414.7177 0.0671 -1.0000 -1.0000 1211333 1576854716.20 151.4554 59.9978 32.0000 1.9699 1.9716 414.3406 414.7844 0.0673 -1.0000 -1.0000 1211395 1576854716.30 151.5016 59.9978 32.0000 1.9704 1.9722 414.3901 414.8342 0.0672 -1.0000 -1.0000 1211458 1576854716.40 151.5016 59.9978 32.0000 1.9700 1.9717 414.2833 414.7268 0.0673 -1.0000 -1.0000 1211520 1576854716.50 151.5016 59.9978 32.0000 1.9695 1.9713 414.3335 414.7784 0.0674 -1.0000 -1.0000 1211583 1576854716.60 151.5016 59.9978 32.0000 1.9703 1.9721 414.2932 414.7370 0.0671 -1.0000 -1.0000 1212083 1576854716.70 151.5016 59.9978 32.0000 1.9698 1.9715 414.3288 414.7717 0.0671 -1.0000 -1.0000 1212145 1576854716.80 151.5016 59.9978 32.0000 1.9703 1.9720 414.3074 414.7513 0.0672 -1.0000 -1.0000 1212208 1576854716.90 151.5177 59.9978 32.0000 1.9702 1.9719 414.2779 414.7213 0.0671 -1.0000 -1.0000 1212286 1576854717.00 151.5177 59.9978 32.0000 1.9699 1.9716 414.3272 414.7703 0.0672 -1.0000 -1.0000 1212348 1576854717.10 151.5177 59.9978 32.0000 1.9699 1.9717 414.3794 414.8230 0.0671 -1.0000 -1.0000 1212489 1576854717.20 151.5177 59.9978 32.0000 1.9701 1.9719 414.2711 414.7150 0.0672 -1.0000 -1.0000 1212567 1576854717.30 151.5177 59.9978 32.0000 1.9703 1.9720 414.3350 414.7777 0.0671 -1.0000 -1.0000 1212630 1576854717.40 151.5229 59.9978 32.0000 1.9701 1.9719 414.2829 414.7263 0.0672 -1.0000 -1.0000 1212692 1576854717.50 151.5229 59.9978 32.0000 1.9704 1.9721 414.3272 414.7701 0.0671 -1.0000 -1.0000 1212755 1576854717.60 151.5229 59.9978 32.0000 1.9709 1.9727 414.3248 414.7681 0.0671 -1.0000 -1.0000 1212817 1576854717.70 151.5229 59.9978 32.0000 1.9702 1.9719 414.2999 414.7432 0.0672 -1.0000 -1.0000 1213083 1576854717.80 151.5229 59.9978 32.0000 1.9701 1.9719 414.2688 414.7122 0.0671 -1.0000 -1.0000 1213161 1576854717.90 151.4982 59.9978 32.0000 1.9702 1.9719 414.3130 414.7558 0.0671 -1.0000 -1.0000 1213223 1576854718.00 151.4777 59.9978 32.0000 1.9703 1.9720 414.2995 414.7426 0.0671 -1.0000 -1.0000 1213286 1576854718.10 151.4777 59.9978 32.0000 1.9702 1.9719 414.3436 414.7876 0.0672 -1.0000 -1.0000 1213364 1576854718.20 151.4777 59.9978 32.0000 1.9700 1.9718 414.2612 414.7054 0.0673 -1.0000 -1.0000 1213755 1576854718.30 151.4777 59.9978 32.0000 1.9701 1.9719 414.2814 414.7259 0.0673 -1.0000 -1.0000 1213833 1576854718.40 151.4777 59.9978 32.0000 1.9707 1.9725 414.2747 414.7190 0.0673 -1.0000 -1.0000 1213896 1576854718.50 151.5045 59.9978 32.0000 1.9705 1.9722 414.3487 414.7928 0.0672 -1.0000 -1.0000 1213958 1576854718.60 151.5045 59.9978 32.0000 1.9703 1.9720 414.3012 414.7448 0.0672 -1.0000 -1.0000 1214020 1576854718.70 151.5045 59.9978 32.0000 1.9707 1.9724 414.2834 414.7286 0.0673 -1.0000 -1.0000 1214255 1576854718.80 151.5045 59.9978 32.0000 1.9703 1.9721 414.2842 414.7275 0.0671 -1.0000 -1.0000 1214317 1576854718.90 151.5045 59.9978 32.0000 1.9706 1.9723 414.2894 414.7328 0.0672 -1.0000 -1.0000 1214395 1576854719.00 151.5144 59.9978 32.0000 1.9703 1.9720 414.3216 414.7652 0.0672 -1.0000 -1.0000 1214458 1576854719.10 151.5177 59.9978 32.0000 1.9706 1.9724 414.3182 414.7626 0.0673 -1.0000 -1.0000 1214520 1576854719.20 151.5177 59.9978 32.0000 1.9703 1.9721 414.3488 414.7923 0.0670 -1.0000 -1.0000 1214598 1576854719.30 151.5177 59.9978 32.0000 1.9703 1.9721 414.2368 414.6795 0.0670 -1.0000 -1.0000 1214661 1576854719.40 151.5177 59.9978 32.0000 1.9703 1.9720 414.2553 414.6978 0.0670 -1.0000 -1.0000 1214723 1576854719.50 151.5177 59.9978 32.0000 1.9699 1.9716 414.2513 414.6945 0.0671 -1.0000 -1.0000 1214801 1576854719.60 151.5312 59.9983 32.0000 1.9706 1.9723 414.3660 414.8086 0.0670 -1.0000 -1.0000 1214864 1576854719.70 151.5326 59.9983 32.0000 1.9709 1.9726 414.2608 414.7044 0.0672 -1.0000 -1.0000 1214989 1576854719.80 151.5326 59.9983 32.0000 1.9706 1.9724 414.2643 414.7071 0.0670 -1.0000 -1.0000 1215067 1576854719.90 151.5326 59.9983 32.0000 1.9710 1.9727 414.2374 414.6800 0.0671 -1.0000 -1.0000 1215130 1576854720.00 151.5326 59.9983 32.0000 1.9697 1.9714 414.3078 414.7511 0.0671 -1.0000 -1.0000 1215192 1576854720.10 151.5326 59.9983 32.0000 1.9706 1.9724 414.2455 414.6885 0.0671 -1.0000 -1.0000 1215271 1576854720.20 151.5326 59.9983 32.0000 1.9702 1.9720 414.2585 414.7018 0.0671 -1.0000 -1.0000 1215739 1576854720.30 151.5099 59.9983 32.0000 1.9705 1.9722 414.3469 414.7895 0.0671 -1.0000 -1.0000 1215817 1576854720.40 151.5099 59.9983 32.0000 1.9706 1.9723 414.3605 414.8044 0.0672 -1.0000 -1.0000 1215880 1576854720.50 151.5099 59.9983 32.0000 1.9702 1.9720 414.2904 414.7333 0.0671 -1.0000 -1.0000 1215942 1576854720.60 151.5099 59.9983 32.0000 1.9702 1.9719 414.2942 414.7372 0.0671 -1.0000 -1.0000 1216020 1576854720.70 151.5099 59.9983 32.0000 1.9706 1.9723 414.3477 414.7913 0.0672 -1.0000 -1.0000 1216239 1576854720.80 151.5099 59.9983 32.0000 1.9707 1.9725 414.3681 414.8120 0.0672 -1.0000 -1.0000 1216301 1576854720.90 151.5652 59.9983 32.0000 1.9706 1.9723 414.3266 414.7699 0.0671 -1.0000 -1.0000 1216380 1576854721.00 151.5652 59.9983 32.0000 1.9697 1.9715 414.3150 414.7584 0.0671 -1.0000 -1.0000 1216473 1576854721.10 151.5652 59.9983 32.0000 1.9707 1.9725 414.2895 414.7332 0.0672 -1.0000 -1.0000 1216536 1576854721.20 151.5652 59.9983 32.0000 1.9701 1.9718 414.3448 414.7877 0.0670 -1.0000 -1.0000 1216723 1576854721.30 151.5652 59.9983 32.0000 1.9705 1.9722 414.3246 414.7679 0.0672 -1.0000 -1.0000 1216786 1576854721.40 151.5521 59.9983 32.0000 1.9705 1.9722 414.3755 414.8178 0.0670 -1.0000 -1.0000 1216849 1576854721.50 151.5400 59.9983 32.0000 1.9705 1.9723 414.3408 414.7849 0.0672 -1.0000 -1.0000 1216911 1576854721.60 151.5400 59.9983 32.0000 1.9704 1.9721 414.3050 414.7486 0.0672 -1.0000 -1.0000 1216989 1576854721.70 151.5400 59.9983 32.0000 1.9709 1.9726 414.3499 414.7931 0.0671 -1.0000 -1.0000 1217255 1576854721.80 151.5400 59.9983 32.0000 1.9702 1.9720 414.3620 414.8054 0.0672 -1.0000 -1.0000 1217317 1576854721.90 151.5400 59.9983 32.0000 1.9705 1.9723 414.3386 414.7822 0.0672 -1.0000 -1.0000 1217380 1576854722.00 151.5220 59.9983 32.0000 1.9704 1.9722 414.3545 414.7976 0.0671 -1.0000 -1.0000 1217442 1576854722.10 151.5220 59.9983 32.0000 1.9702 1.9720 414.3926 414.8362 0.0672 -1.0000 -1.0000 1217520 1576854722.20 151.5220 59.9983 32.0000 1.9701 1.9718 414.4127 414.8564 0.0672 -1.0000 -1.0000 1217583 1576854722.30 151.5220 59.9983 32.0000 1.9702 1.9719 414.2949 414.7382 0.0671 -1.0000 -1.0000 1217661 1576854722.40 151.5220 59.9983 32.0000 1.9698 1.9716 414.2713 414.7141 0.0670 -1.0000 -1.0000 1217723 1576854722.50 151.5203 59.9983 32.0000 1.9701 1.9718 414.3358 414.7789 0.0672 -1.0000 -1.0000 1217786 1576854722.60 151.5202 59.9983 32.0000 1.9701 1.9719 414.3457 414.7894 0.0672 -1.0000 -1.0000 1217849 1576854722.70 151.5202 59.9983 32.0000 1.9699 1.9716 414.3216 414.7649 0.0671 -1.0000 -1.0000 1217911 1576854722.80 151.5202 59.9983 32.0000 1.9706 1.9724 414.3220 414.7653 0.0671 -1.0000 -1.0000 1218567 1576854722.90 151.5202 59.9983 32.0000 1.9707 1.9725 414.3307 414.7739 0.0671 -1.0000 -1.0000 1218645 1576854723.00 151.5128 59.9983 32.0000 1.9706 1.9723 414.3671 414.8104 0.0671 -1.0000 -1.0000 1218708 1576854723.10 151.4567 59.9983 32.0000 1.9707 1.9724 414.3712 414.8140 0.0670 -1.0000 -1.0000 1218770 1576854723.20 151.4567 59.9983 32.0000 1.9701 1.9719 414.3322 414.7762 0.0672 -1.0000 -1.0000 1218848 1576854723.30 151.4567 59.9983 32.0000 1.9699 1.9717 414.3206 414.7640 0.0671 -1.0000 -1.0000 1218911 1576854723.40 151.4567 59.9983 32.0000 1.9699 1.9717 414.3092 414.7525 0.0671 -1.0000 -1.0000 1218973 1576854723.50 151.4567 59.9983 32.0000 1.9700 1.9717 414.2692 414.7130 0.0672 -1.0000 -1.0000 1219036 1576854723.60 151.4691 59.9983 32.0000 1.9701 1.9718 414.3207 414.7635 0.0670 -1.0000 -1.0000 1219098 1576854723.70 151.5035 59.9983 32.0000 1.9707 1.9724 414.3473 414.7903 0.0671 -1.0000 -1.0000 1219161 1576854723.80 151.5035 59.9983 32.0000 1.9699 1.9717 414.2423 414.6857 0.0671 -1.0000 -1.0000 1219239 1576854723.90 151.5035 59.9983 32.0000 1.9702 1.9719 414.3135 414.7577 0.0672 -1.0000 -1.0000 1219301 1576854724.00 151.5035 59.9983 32.0000 1.9705 1.9723 414.3506 414.7938 0.0671 -1.0000 -1.0000 1219364 1576854724.10 151.5035 59.9983 32.0000 1.9710 1.9727 414.3689 414.8116 0.0669 -1.0000 -1.0000 1219442 1576854724.20 151.4931 59.9983 32.0000 1.9705 1.9722 414.4058 414.8495 0.0672 -1.0000 -1.0000 1219505 1576854724.30 151.4931 59.9983 32.0000 1.9707 1.9724 414.2907 414.7340 0.0671 -1.0000 -1.0000 1219896 1576854724.40 151.4931 59.9983 32.0000 1.9698 1.9716 414.2652 414.7092 0.0673 -1.0000 -1.0000 1219958 1576854724.50 151.5302 59.9979 32.0000 1.9698 1.9715 414.2551 414.6984 0.0671 -1.0000 -1.0000 1220020 1576854724.60 151.5302 59.9979 32.0000 1.9706 1.9723 414.3986 414.8424 0.0672 -1.0000 -1.0000 1220083 1576854724.70 151.5302 59.9979 32.0000 1.9704 1.9722 414.2746 414.7169 0.0670 -1.0000 -1.0000 1220146 1576854724.80 151.5302 59.9979 32.0000 1.9704 1.9721 414.2650 414.7082 0.0672 -1.0000 -1.0000 1221099 1576854724.90 151.5302 59.9979 32.0000 1.9699 1.9717 414.3032 414.7458 0.0669 -1.0000 -1.0000 1221161 1576854725.00 151.5302 59.9979 32.0000 1.9706 1.9723 414.3110 414.7538 0.0671 -1.0000 -1.0000 1221239 1576854725.10 151.5302 59.9979 32.0000 1.9701 1.9718 414.2851 414.7273 0.0670 -1.0000 -1.0000 1221301 1576854725.20 151.5302 59.9979 32.0000 1.9708 1.9726 414.3573 414.8005 0.0671 -1.0000 -1.0000 1221380 1576854725.30 151.5302 59.9979 32.0000 1.9710 1.9727 414.4042 414.8470 0.0670 -1.0000 -1.0000 1221442 1576854725.40 151.5231 59.9979 32.0000 1.9701 1.9718 414.3348 414.7774 0.0670 -1.0000 -1.0000 1221520 1576854725.50 151.5231 59.9979 32.0000 1.9713 1.9730 414.3589 414.8016 0.0670 -1.0000 -1.0000 1221599 1576854725.60 151.5231 59.9979 32.0000 1.9705 1.9722 414.3761 414.8194 0.0672 -1.0000 -1.0000 1221661 1576854725.70 151.5231 59.9979 32.0000 1.9706 1.9723 414.3531 414.7966 0.0671 -1.0000 -1.0000 1221723 1576854725.80 151.5231 59.9979 32.0000 1.9702 1.9719 414.3358 414.7788 0.0671 -1.0000 -1.0000 1221786 1576854725.90 151.5056 59.9979 32.0000 1.9704 1.9721 414.3410 414.7828 0.0669 -1.0000 -1.0000 1221849 1576854726.00 151.4839 59.9979 32.0000 1.9700 1.9718 414.2753 414.7191 0.0672 -1.0000 -1.0000 1221911 1576854726.10 151.4839 59.9979 32.0000 1.9703 1.9720 414.3073 414.7503 0.0670 -1.0000 -1.0000 1221989 1576854726.20 151.4839 59.9979 32.0000 1.9699 1.9717 414.3646 414.8082 0.0672 -1.0000 -1.0000 1222052 1576854726.30 151.4839 59.9979 32.0000 1.9703 1.9721 414.3764 414.8200 0.0672 -1.0000 -1.0000 1222130 1576854726.40 151.4839 59.9979 32.0000 1.9699 1.9717 414.3325 414.7757 0.0671 -1.0000 -1.0000 1222192 1576854726.50 151.5587 59.9979 32.0000 1.9707 1.9725 414.4284 414.8727 0.0673 -1.0000 -1.0000 1222255 1576854726.60 151.5587 59.9979 32.0000 1.9709 1.9726 414.4057 414.8501 0.0672 -1.0000 -1.0000 1222333 1576854726.70 151.5587 59.9979 32.0000 1.9700 1.9717 414.3824 414.8260 0.0672 -1.0000 -1.0000 1222395 1576854726.80 151.5587 59.9979 32.0000 1.9701 1.9719 414.3702 414.8136 0.0671 -1.0000 -1.0000 1222458 1576854726.90 151.5587 59.9979 32.0000 1.9701 1.9718 414.3594 414.8035 0.0673 -1.0000 -1.0000 1222520 1576854727.00 151.5587 59.9979 32.0000 1.9705 1.9723 414.3564 414.8006 0.0672 -1.0000 -1.0000 1222583 1576854727.10 151.5587 59.9979 32.0000 1.9704 1.9722 414.3595 414.8033 0.0672 -1.0000 -1.0000 1222646 1576854727.20 151.5587 59.9979 32.0000 1.9704 1.9721 414.3640 414.8077 0.0672 -1.0000 -1.0000 1222723 1576854727.30 151.5587 59.9979 32.0000 1.9705 1.9722 414.3836 414.8276 0.0672 -1.0000 -1.0000 1222786 1576854727.40 151.5587 59.9979 32.0000 1.9705 1.9722 414.3732 414.8174 0.0673 -1.0000 -1.0000 1222973 1576854727.50 151.5587 59.9979 32.0000 1.9701 1.9719 414.3028 414.7464 0.0671 -1.0000 -1.0000 1223036 1576854727.60 151.5124 59.9979 32.0000 1.9709 1.9727 414.2960 414.7394 0.0672 -1.0000 -1.0000 1223099 1576854727.70 151.5124 59.9979 32.0000 1.9705 1.9722 414.3092 414.7524 0.0671 -1.0000 -1.0000 1223161 1576854727.80 151.5124 59.9979 32.0000 1.9706 1.9723 414.2931 414.7359 0.0671 -1.0000 -1.0000 1223239 1576854727.90 151.5124 59.9979 32.0000 1.9703 1.9721 414.3570 414.8002 0.0671 -1.0000 -1.0000 1223489 1576854728.00 151.5124 59.9979 32.0000 1.9708 1.9726 414.4233 414.8654 0.0669 -1.0000 -1.0000 1223552 1576854728.10 151.5169 59.9979 32.0000 1.9702 1.9719 414.3510 414.7937 0.0670 -1.0000 -1.0000 1223614 1576854728.20 151.5202 59.9979 32.0000 1.9701 1.9718 414.3585 414.8015 0.0671 -1.0000 -1.0000 1223676 1576854728.30 151.5202 59.9979 32.0000 1.9707 1.9724 414.3310 414.7745 0.0672 -1.0000 -1.0000 1223755 1576854728.40 151.5202 59.9979 32.0000 1.9704 1.9721 414.3073 414.7505 0.0671 -1.0000 -1.0000 1223989 1576854728.50 151.5202 59.9979 32.0000 1.9702 1.9719 414.3712 414.8144 0.0672 -1.0000 -1.0000 1224067 1576854728.60 151.5202 59.9979 32.0000 1.9708 1.9725 414.3806 414.8238 0.0671 -1.0000 -1.0000 1224145 1576854728.70 151.5158 59.9979 32.0000 1.9700 1.9717 414.4008 414.8450 0.0671 -1.0000 -1.0000 1224192 1576854728.80 151.4994 59.9979 32.0000 1.9704 1.9721 414.3343 414.7770 0.0671 -1.0000 -1.0000 1224255 1576854728.90 151.4994 59.9979 32.0000 1.9708 1.9725 414.3426 414.7856 0.0670 -1.0000 -1.0000 1224598 1576854729.00 151.4994 59.9979 32.0000 1.9706 1.9723 414.4099 414.8530 0.0671 -1.0000 -1.0000 1224661 1576854729.10 151.4994 59.9979 32.0000 1.9702 1.9720 414.3582 414.8018 0.0672 -1.0000 -1.0000 1224723 1576854729.20 151.4994 59.9979 32.0000 1.9707 1.9725 414.3822 414.8261 0.0672 -1.0000 -1.0000 1224801 1576854729.30 151.5151 59.9979 32.0000 1.9701 1.9718 414.3858 414.8286 0.0671 -1.0000 -1.0000 1224864 1576854729.40 151.5157 59.9979 32.0000 1.9704 1.9721 414.3841 414.8274 0.0671 -1.0000 -1.0000 1224911 1576854729.50 151.5157 59.9979 32.0000 1.9704 1.9721 414.3497 414.7935 0.0673 -1.0000 -1.0000 1224989 1576854729.60 151.5157 59.9979 32.0000 1.9710 1.9728 414.3084 414.7515 0.0671 -1.0000 -1.0000 1225067 1576854729.70 151.5157 59.9979 32.0000 1.9710 1.9728 414.3097 414.7524 0.0670 -1.0000 -1.0000 1225130 1576854729.80 151.5299 59.9980 32.0000 1.9705 1.9722 414.3262 414.7694 0.0672 -1.0000 -1.0000 1225208 1576854729.90 151.5515 59.9981 32.0000 1.9708 1.9725 414.3570 414.8005 0.0672 -1.0000 -1.0000 1225333 1576854730.00 151.5515 59.9981 32.0000 1.9709 1.9726 414.2955 414.7390 0.0671 -1.0000 -1.0000 1225396 1576854730.10 151.5515 59.9981 32.0000 1.9707 1.9725 414.3303 414.7741 0.0673 -1.0000 -1.0000 1225473 1576854730.20 151.5515 59.9981 32.0000 1.9709 1.9726 414.2854 414.7284 0.0671 -1.0000 -1.0000 1225536 1576854730.30 151.5515 59.9981 32.0000 1.9708 1.9726 414.3401 414.7830 0.0670 -1.0000 -1.0000 1225614 1576854730.40 151.5515 59.9981 32.0000 1.9706 1.9724 414.3363 414.7790 0.0671 -1.0000 -1.0000 1225676 1576854730.50 151.5515 59.9981 32.0000 1.9701 1.9718 414.3307 414.7745 0.0671 -1.0000 -1.0000 1225911 1576854730.60 151.5272 59.9981 32.0000 1.9707 1.9725 414.2978 414.7406 0.0671 -1.0000 -1.0000 1225973 1576854730.70 151.5272 59.9981 32.0000 1.9706 1.9723 414.2846 414.7275 0.0671 -1.0000 -1.0000 1226036 1576854730.80 151.5272 59.9981 32.0000 1.9704 1.9721 414.3096 414.7536 0.0672 -1.0000 -1.0000 1226099 1576854730.90 151.5272 59.9981 32.0000 1.9707 1.9725 414.3199 414.7621 0.0669 -1.0000 -1.0000 1226176 1576854731.00 151.5272 59.9981 32.0000 1.9704 1.9722 414.3697 414.8140 0.0672 -1.0000 -1.0000 1226239 1576854731.10 151.5260 59.9981 32.0000 1.9705 1.9722 414.3587 414.8016 0.0671 -1.0000 -1.0000 1226301 1576854731.20 151.5260 59.9981 32.0000 1.9702 1.9720 414.2874 414.7300 0.0670 -1.0000 -1.0000 1226380 1576854731.30 151.5260 59.9981 32.0000 1.9703 1.9720 414.2134 414.6558 0.0670 -1.0000 -1.0000 1226442 1576854731.40 151.5260 59.9981 32.0000 1.9702 1.9719 414.3044 414.7478 0.0672 -1.0000 -1.0000 1226505 1576854731.50 151.5260 59.9981 32.0000 1.9701 1.9719 414.3345 414.7779 0.0671 -1.0000 -1.0000 1226989 1576854731.60 151.5433 59.9981 32.0000 1.9705 1.9723 414.3392 414.7821 0.0671 -1.0000 -1.0000 1227052 1576854731.70 151.5548 59.9981 32.0000 1.9707 1.9724 414.2836 414.7273 0.0672 -1.0000 -1.0000 1227114 1576854731.80 151.5548 59.9981 32.0000 1.9704 1.9721 414.2857 414.7285 0.0670 -1.0000 -1.0000 1227192 1576854731.90 151.5548 59.9981 32.0000 1.9711 1.9728 414.3721 414.8147 0.0671 -1.0000 -1.0000 1227255 1576854732.00 151.5548 59.9981 32.0000 1.9705 1.9722 414.3732 414.8162 0.0670 -1.0000 -1.0000 1227364 1576854732.10 151.5548 59.9981 32.0000 1.9704 1.9721 414.3134 414.7565 0.0671 -1.0000 -1.0000 1227426 1576854732.20 151.4978 59.9981 32.0000 1.9707 1.9724 414.3392 414.7811 0.0670 -1.0000 -1.0000 1227489 1576854732.30 151.4978 59.9981 32.0000 1.9706 1.9724 414.4048 414.8481 0.0671 -1.0000 -1.0000 1227567 1576854732.40 151.4978 59.9981 32.0000 1.9701 1.9718 414.3883 414.8319 0.0672 -1.0000 -1.0000 1227630 1576854732.50 151.4978 59.9981 32.0000 1.9703 1.9720 414.3301 414.7742 0.0672 -1.0000 -1.0000 1227755 1576854732.60 151.4978 59.9981 32.0000 1.9708 1.9726 414.3338 414.7766 0.0670 -1.0000 -1.0000 1227833 1576854732.70 151.4978 59.9981 32.0000 1.9707 1.9724 414.2975 414.7408 0.0672 -1.0000 -1.0000 1227896 1576854732.80 151.4966 59.9981 32.0000 1.9710 1.9727 414.3008 414.7444 0.0671 -1.0000 -1.0000 1227958 1576854732.90 151.4966 59.9981 32.0000 1.9696 1.9713 414.2789 414.7219 0.0671 -1.0000 -1.0000 1228020 1576854733.00 151.4966 59.9981 32.0000 1.9701 1.9719 414.3153 414.7582 0.0671 -1.0000 -1.0000 1228255 1576854733.10 151.4966 59.9981 32.0000 1.9704 1.9721 414.3565 414.7997 0.0672 -1.0000 -1.0000 1228317 1576854733.20 151.4966 59.9981 32.0000 1.9711 1.9728 414.3192 414.7635 0.0673 -1.0000 -1.0000 1228396 1576854733.30 151.5039 59.9981 32.0000 1.9702 1.9719 414.2885 414.7312 0.0670 -1.0000 -1.0000 1228458 1576854733.40 151.5049 59.9981 32.0000 1.9700 1.9718 414.2454 414.6882 0.0671 -1.0000 -1.0000 1228520 1576854733.50 151.5049 59.9981 32.0000 1.9708 1.9725 414.3459 414.7893 0.0671 -1.0000 -1.0000 1228864 1576854733.60 151.5049 59.9981 32.0000 1.9700 1.9717 414.2812 414.7232 0.0669 -1.0000 -1.0000 1228911 1576854733.70 151.5049 59.9981 32.0000 1.9704 1.9722 414.3284 414.7716 0.0671 -1.0000 -1.0000 1228973 1576854733.80 151.5049 59.9981 32.0000 1.9703 1.9721 414.3195 414.7620 0.0670 -1.0000 -1.0000 1229052 1576854733.90 151.5175 59.9981 32.0000 1.9702 1.9720 414.2520 414.6955 0.0672 -1.0000 -1.0000 1229114 1576854734.00 151.5175 59.9981 32.0000 1.9708 1.9725 414.2962 414.7395 0.0672 -1.0000 -1.0000 1229192 1576854734.10 151.5175 59.9981 32.0000 1.9707 1.9725 414.3082 414.7515 0.0671 -1.0000 -1.0000 1229255 1576854734.20 151.5175 59.9981 32.0000 1.9698 1.9715 414.2852 414.7278 0.0670 -1.0000 -1.0000 1229317 1576854734.30 151.5175 59.9981 32.0000 1.9700 1.9718 414.2653 414.7077 0.0670 -1.0000 -1.0000 1229396 1576854734.40 151.4933 59.9981 32.0000 1.9698 1.9715 414.3304 414.7733 0.0671 -1.0000 -1.0000 1229458 1576854734.50 151.4933 59.9981 32.0000 1.9705 1.9722 414.2161 414.6586 0.0670 -1.0000 -1.0000 1229520 1576854734.60 151.4933 59.9981 32.0000 1.9702 1.9719 414.2456 414.6887 0.0671 -1.0000 -1.0000 1229864 1576854734.70 151.4933 59.9981 32.0000 1.9695 1.9713 414.2860 414.7286 0.0669 -1.0000 -1.0000 1229926 1576854734.80 151.4933 59.9981 32.0000 1.9701 1.9718 414.2548 414.6977 0.0671 -1.0000 -1.0000 1229989 1576854734.90 151.4858 59.9980 32.0000 1.9695 1.9712 414.2058 414.6494 0.0672 -1.0000 -1.0000 1230052 1576854735.00 151.4779 59.9979 32.0000 1.9702 1.9719 414.3274 414.7710 0.0671 -1.0000 -1.0000 1230114 1576854735.10 151.4779 59.9979 32.0000 1.9701 1.9719 414.3318 414.7739 0.0670 -1.0000 -1.0000 1230270 1576854735.20 151.4779 59.9979 32.0000 1.9694 1.9711 414.2759 414.7197 0.0672 -1.0000 -1.0000 1230333 1576854735.30 151.4779 59.9979 32.0000 1.9697 1.9714 414.3013 414.7446 0.0671 -1.0000 -1.0000 1230395 1576854735.40 151.4779 59.9979 32.0000 1.9703 1.9721 414.3167 414.7600 0.0671 -1.0000 -1.0000 1230458 1576854735.50 151.5206 59.9979 32.0000 1.9705 1.9723 414.2665 414.7100 0.0672 -1.0000 -1.0000 1230536 1576854735.60 151.5206 59.9979 32.0000 1.9703 1.9720 414.2408 414.6835 0.0670 -1.0000 -1.0000 1231271 1576854735.70 151.5206 59.9979 32.0000 1.9700 1.9717 414.3490 414.7924 0.0672 -1.0000 -1.0000 1231333 1576854735.80 151.5206 59.9979 32.0000 1.9703 1.9720 414.3626 414.8066 0.0672 -1.0000 -1.0000 1231411 1576854735.90 151.5206 59.9979 32.0000 1.9706 1.9723 414.4781 414.9202 0.0670 -1.0000 -1.0000 1231473 1576854736.00 151.4874 59.9979 32.0000 1.9701 1.9718 414.3267 414.7700 0.0672 -1.0000 -1.0000 1231536 1576854736.10 151.4874 59.9979 32.0000 1.9703 1.9720 414.3722 414.8157 0.0671 -1.0000 -1.0000 1231598 1576854736.20 151.4874 59.9979 32.0000 1.9699 1.9717 414.3167 414.7603 0.0672 -1.0000 -1.0000 1231661 1576854736.30 151.4874 59.9979 32.0000 1.9700 1.9717 414.3554 414.7990 0.0671 -1.0000 -1.0000 1231739 1576854736.40 151.4874 59.9979 32.0000 1.9700 1.9717 414.3213 414.7641 0.0671 -1.0000 -1.0000 1231801 1576854736.50 151.4856 59.9979 32.0000 1.9699 1.9717 414.3034 414.7471 0.0671 -1.0000 -1.0000 1231864 1576854736.60 151.4723 59.9979 32.0000 1.9698 1.9715 414.3180 414.7603 0.0670 -1.0000 -1.0000 1231942 1576854736.70 151.4723 59.9979 32.0000 1.9698 1.9715 414.3431 414.7861 0.0671 -1.0000 -1.0000 1232005 1576854736.80 151.4723 59.9979 32.0000 1.9700 1.9718 414.2692 414.7130 0.0672 -1.0000 -1.0000 1232067 1576854736.90 151.4723 59.9979 32.0000 1.9700 1.9717 414.2888 414.7316 0.0671 -1.0000 -1.0000 1232146 1576854737.00 151.4723 59.9979 32.0000 1.9700 1.9717 414.2414 414.6846 0.0671 -1.0000 -1.0000 1232208 1576854737.10 151.4586 59.9979 32.0000 1.9700 1.9717 414.2670 414.7102 0.0671 -1.0000 -1.0000 1232270 1576854737.20 151.4586 59.9979 32.0000 1.9702 1.9719 414.2287 414.6711 0.0670 -1.0000 -1.0000 1232520 1576854737.30 151.4586 59.9979 32.0000 1.9704 1.9721 414.2929 414.7363 0.0672 -1.0000 -1.0000 1232583 1576854737.40 151.4586 59.9979 32.0000 1.9703 1.9720 414.2861 414.7284 0.0670 -1.0000 -1.0000 1232645 1576854737.50 151.4586 59.9979 32.0000 1.9704 1.9721 414.3172 414.7599 0.0670 -1.0000 -1.0000 1232708 1576854737.60 151.4442 59.9979 32.0000 1.9699 1.9717 414.3244 414.7671 0.0671 -1.0000 -1.0000 1232770 1576854737.70 151.4384 59.9979 32.0000 1.9703 1.9720 414.3240 414.7674 0.0671 -1.0000 -1.0000 1233005 1576854737.80 151.4384 59.9979 32.0000 1.9698 1.9715 414.3253 414.7682 0.0671 -1.0000 -1.0000 1233083 1576854737.90 151.4384 59.9979 32.0000 1.9702 1.9719 414.3176 414.7610 0.0671 -1.0000 -1.0000 1233146 1576854738.00 151.4384 59.9979 32.0000 1.9700 1.9717 414.3045 414.7470 0.0670 -1.0000 -1.0000 1233301 1576854738.10 151.4384 59.9979 32.0000 1.9707 1.9725 414.3009 414.7429 0.0669 -1.0000 -1.0000 1233364 1576854738.20 151.5200 59.9979 32.0000 1.9701 1.9718 414.3267 414.7692 0.0670 -1.0000 -1.0000 1233614 1576854738.30 151.5200 59.9979 32.0000 1.9699 1.9716 414.2577 414.6997 0.0670 -1.0000 -1.0000 1233692 1576854738.40 151.5200 59.9979 32.0000 1.9703 1.9721 414.2807 414.7236 0.0670 -1.0000 -1.0000 1233755 1576854738.50 151.5200 59.9979 32.0000 1.9708 1.9725 414.3571 414.8005 0.0672 -1.0000 -1.0000 1233817 1576854738.60 151.5200 59.9979 32.0000 1.9701 1.9718 414.3743 414.8180 0.0671 -1.0000 -1.0000 1233896 1576854738.70 151.5067 59.9979 32.0000 1.9700 1.9717 414.3089 414.7523 0.0672 -1.0000 -1.0000 1234083 1576854738.80 151.5035 59.9979 32.0000 1.9704 1.9722 414.2936 414.7365 0.0671 -1.0000 -1.0000 1234146 1576854738.90 151.5035 59.9979 32.0000 1.9702 1.9719 414.3011 414.7447 0.0672 -1.0000 -1.0000 1234223 1576854739.00 151.5035 59.9979 32.0000 1.9697 1.9714 414.3248 414.7689 0.0672 -1.0000 -1.0000 1234286 1576854739.10 151.5035 59.9979 32.0000 1.9702 1.9719 414.2948 414.7382 0.0671 -1.0000 -1.0000 1234349 1576854739.20 151.5035 59.9979 32.0000 1.9704 1.9721 414.2978 414.7402 0.0670 -1.0000 -1.0000 1235255 1576854739.30 151.4838 59.9979 32.0000 1.9705 1.9722 414.3153 414.7576 0.0670 -1.0000 -1.0000 1235317 1576854739.40 151.4838 59.9979 32.0000 1.9703 1.9721 414.3545 414.7975 0.0671 -1.0000 -1.0000 1235396 1576854739.50 151.4838 59.9979 32.0000 1.9702 1.9719 414.2728 414.7157 0.0670 -1.0000 -1.0000 1235473 1576854739.60 151.4838 59.9979 32.0000 1.9698 1.9716 414.2699 414.7130 0.0671 -1.0000 -1.0000 1235536 1576854739.70 151.4838 59.9979 32.0000 1.9701 1.9718 414.3064 414.7494 0.0671 -1.0000 -1.0000 1235598 1576854739.80 151.4852 59.9980 32.0000 1.9702 1.9719 414.3019 414.7449 0.0671 -1.0000 -1.0000 1235661 1576854739.90 151.4852 59.9980 32.0000 1.9701 1.9718 414.3277 414.7715 0.0672 -1.0000 -1.0000 1235723 1576854740.00 151.4852 59.9980 32.0000 1.9701 1.9719 414.3367 414.7798 0.0671 -1.0000 -1.0000 1235786 1576854740.10 151.4852 59.9980 32.0000 1.9702 1.9719 414.3056 414.7475 0.0669 -1.0000 -1.0000 1235864 1576854740.20 151.4852 59.9980 32.0000 1.9703 1.9720 414.3825 414.8247 0.0670 -1.0000 -1.0000 1235926 1576854740.30 151.4887 59.9980 32.0000 1.9708 1.9725 414.3169 414.7598 0.0671 -1.0000 -1.0000 1236005 1576854740.40 151.5215 59.9980 32.0000 1.9706 1.9724 414.3039 414.7470 0.0671 -1.0000 -1.0000 1236067 1576854740.50 151.5215 59.9980 32.0000 1.9701 1.9718 414.3010 414.7449 0.0672 -1.0000 -1.0000 1236130 1576854740.60 151.5215 59.9980 32.0000 1.9700 1.9717 414.3480 414.7908 0.0671 -1.0000 -1.0000 1236192 1576854740.70 151.5215 59.9980 32.0000 1.9703 1.9720 414.4026 414.8465 0.0669 -1.0000 -1.0000 1236255 1576854740.80 151.5215 59.9980 32.0000 1.9702 1.9719 414.3051 414.7497 0.0673 -1.0000 -1.0000 1236317 1576854740.90 151.5023 59.9980 32.0000 1.9702 1.9719 414.2451 414.6879 0.0671 -1.0000 -1.0000 1236395 1576854741.00 151.5023 59.9980 32.0000 1.9701 1.9718 414.2696 414.7134 0.0673 -1.0000 -1.0000 1236458 1576854741.10 151.5023 59.9980 32.0000 1.9704 1.9722 414.3242 414.7676 0.0671 -1.0000 -1.0000 1236520 1576854741.20 151.5023 59.9980 32.0000 1.9702 1.9720 414.3460 414.7888 0.0671 -1.0000 -1.0000 1236598 1576854741.30 151.5023 59.9980 32.0000 1.9702 1.9720 414.2746 414.7182 0.0672 -1.0000 -1.0000 1237036 1576854741.40 151.5077 59.9980 32.0000 1.9702 1.9720 414.2919 414.7348 0.0671 -1.0000 -1.0000 1237114 1576854741.50 151.5093 59.9980 32.0000 1.9700 1.9718 414.2736 414.7165 0.0670 -1.0000 -1.0000 1237192 1576854741.60 151.5093 59.9980 32.0000 1.9707 1.9725 414.2775 414.7205 0.0671 -1.0000 -1.0000 1237255 1576854741.70 151.5093 59.9980 32.0000 1.9704 1.9722 414.2915 414.7346 0.0671 -1.0000 -1.0000 1237317 1576854741.80 151.5093 59.9980 32.0000 1.9706 1.9723 414.2501 414.6940 0.0673 -1.0000 -1.0000 1237395 1576854741.90 151.5093 59.9980 32.0000 1.9699 1.9716 414.2690 414.7118 0.0669 -1.0000 -1.0000 1237458 1576854742.00 151.5143 59.9980 32.0000 1.9703 1.9720 414.2940 414.7384 0.0672 -1.0000 -1.0000 1237520 1576854742.10 151.5143 59.9980 32.0000 1.9695 1.9712 414.2982 414.7407 0.0671 -1.0000 -1.0000 1237598 1576854742.20 151.5143 59.9980 32.0000 1.9702 1.9720 414.2530 414.6962 0.0671 -1.0000 -1.0000 1237661 1576854742.30 151.5143 59.9980 32.0000 1.9706 1.9723 414.2306 414.6738 0.0671 -1.0000 -1.0000 1237786 1576854742.40 151.5143 59.9980 32.0000 1.9702 1.9719 414.3238 414.7664 0.0670 -1.0000 -1.0000 1237849 1576854742.50 151.5143 59.9980 32.0000 1.9706 1.9724 414.3181 414.7607 0.0670 -1.0000 -1.0000 1237911 1576854742.60 151.5173 59.9980 32.0000 1.9701 1.9719 414.2794 414.7217 0.0670 -1.0000 -1.0000 1237989 1576854742.70 151.5173 59.9980 32.0000 1.9705 1.9722 414.2588 414.7011 0.0670 -1.0000 -1.0000 1238052 1576854742.80 151.5173 59.9980 32.0000 1.9704 1.9721 414.2622 414.7042 0.0669 -1.0000 -1.0000 1238270 1576854742.90 151.5173 59.9980 32.0000 1.9702 1.9719 414.2260 414.6693 0.0671 -1.0000 -1.0000 1238349 1576854743.00 151.5026 59.9980 32.0000 1.9708 1.9725 414.3017 414.7444 0.0670 -1.0000 -1.0000 1238411 1576854743.10 151.5043 59.9980 32.0000 1.9705 1.9723 414.2770 414.7202 0.0671 -1.0000 -1.0000 1238473 1576854743.20 151.5043 59.9980 32.0000 1.9699 1.9716 414.3455 414.7890 0.0671 -1.0000 -1.0000 1238552 1576854743.30 151.5043 59.9980 32.0000 1.9701 1.9718 414.3344 414.7779 0.0672 -1.0000 -1.0000 1238771 1576854743.40 151.5043 59.9980 32.0000 1.9702 1.9719 414.3038 414.7471 0.0671 -1.0000 -1.0000 1238833 1576854743.50 151.5043 59.9980 32.0000 1.9698 1.9715 414.2766 414.7198 0.0671 -1.0000 -1.0000 1238911 1576854743.60 151.5043 59.9980 32.0000 1.9701 1.9718 414.2819 414.7253 0.0672 -1.0000 -1.0000 1238973 1576854743.70 151.5043 59.9980 32.0000 1.9702 1.9720 414.3308 414.7736 0.0670 -1.0000 -1.0000 1239036 1576854743.80 151.5143 59.9980 32.0000 1.9703 1.9720 414.2506 414.6931 0.0671 -1.0000 -1.0000 1239536 1576854743.90 151.5157 59.9980 32.0000 1.9703 1.9720 414.3252 414.7686 0.0671 -1.0000 -1.0000 1239598 1576854744.00 151.5157 59.9980 32.0000 1.9701 1.9718 414.2475 414.6900 0.0670 -1.0000 -1.0000 1239661 1576854744.10 151.5157 59.9980 32.0000 1.9699 1.9716 414.2871 414.7301 0.0671 -1.0000 -1.0000 1239739 1576854744.20 151.5157 59.9980 32.0000 1.9707 1.9725 414.3309 414.7744 0.0671 -1.0000 -1.0000 1239801 1576854744.30 151.5157 59.9980 32.0000 1.9707 1.9724 414.3425 414.7858 0.0671 -1.0000 -1.0000 1239880 1576854744.40 151.4564 59.9980 32.0000 1.9711 1.9729 414.3396 414.7828 0.0671 -1.0000 -1.0000 1239942 1576854744.50 151.4564 59.9980 32.0000 1.9707 1.9724 414.3536 414.7968 0.0671 -1.0000 -1.0000 1240005 1576854744.60 151.4564 59.9980 32.0000 1.9707 1.9725 414.3528 414.7956 0.0671 -1.0000 -1.0000 1240083 1576854744.70 151.4564 59.9980 32.0000 1.9704 1.9721 414.3172 414.7602 0.0671 -1.0000 -1.0000 1240146 1576854744.80 151.4564 59.9980 32.0000 1.9700 1.9717 414.3088 414.7516 0.0670 -1.0000 -1.0000 1240208 1576854744.90 151.4520 59.9974 32.0000 1.9704 1.9721 414.3222 414.7655 0.0672 -1.0000 -1.0000 1240270 1576854745.00 151.4515 59.9973 32.0000 1.9703 1.9721 414.2744 414.7178 0.0671 -1.0000 -1.0000 1240333 1576854745.10 151.4515 59.9973 32.0000 1.9700 1.9717 414.3491 414.7910 0.0670 -1.0000 -1.0000 1240396 1576854745.20 151.4515 59.9973 32.0000 1.9703 1.9721 414.3258 414.7691 0.0672 -1.0000 -1.0000 1240473 1576854745.30 151.4515 59.9973 32.0000 1.9702 1.9720 414.3239 414.7667 0.0671 -1.0000 -1.0000 1240536 1576854745.40 151.4674 59.9973 32.0000 1.9704 1.9722 414.3381 414.7812 0.0671 -1.0000 -1.0000 1240755 1576854745.50 151.5130 59.9973 32.0000 1.9708 1.9726 414.3484 414.7912 0.0670 -1.0000 -1.0000 1240833 1576854745.60 151.5130 59.9973 32.0000 1.9707 1.9725 414.2783 414.7221 0.0672 -1.0000 -1.0000 1240895 1576854745.70 151.5130 59.9973 32.0000 1.9696 1.9713 414.3838 414.8267 0.0671 -1.0000 -1.0000 1240958 1576854745.80 151.5130 59.9973 32.0000 1.9706 1.9723 414.3572 414.8007 0.0672 -1.0000 -1.0000 1241036 1576854745.90 151.5130 59.9973 32.0000 1.9705 1.9723 414.3506 414.7926 0.0670 -1.0000 -1.0000 1241817 1576854746.00 151.4995 59.9973 32.0000 1.9704 1.9721 414.3239 414.7676 0.0672 -1.0000 -1.0000 1241880 1576854746.10 151.4995 59.9973 32.0000 1.9702 1.9720 414.3943 414.8375 0.0671 -1.0000 -1.0000 1241942 1576854746.20 151.4995 59.9973 32.0000 1.9705 1.9723 414.3075 414.7505 0.0671 -1.0000 -1.0000 1242005 1576854746.30 151.4995 59.9973 32.0000 1.9700 1.9718 414.4076 414.8509 0.0671 -1.0000 -1.0000 1242083 1576854746.40 151.4995 59.9973 32.0000 1.9698 1.9716 414.3763 414.8189 0.0670 -1.0000 -1.0000 1242146 1576854746.50 151.4995 59.9973 32.0000 1.9702 1.9719 414.3802 414.8250 0.0673 -1.0000 -1.0000 1242208 1576854746.60 151.4995 59.9973 32.0000 1.9699 1.9717 414.3140 414.7560 0.0669 -1.0000 -1.0000 1242286 1576854746.70 151.5129 59.9973 32.0000 1.9702 1.9720 414.4135 414.8566 0.0671 -1.0000 -1.0000 1242349 1576854746.80 151.5129 59.9973 32.0000 1.9705 1.9722 414.4388 414.8824 0.0672 -1.0000 -1.0000 1242411 1576854746.90 151.5129 59.9973 32.0000 1.9705 1.9722 414.4092 414.8525 0.0671 -1.0000 -1.0000 1242489 1576854747.00 151.5129 59.9973 32.0000 1.9699 1.9717 414.3550 414.7978 0.0670 -1.0000 -1.0000 1242551 1576854747.10 151.5129 59.9973 32.0000 1.9709 1.9727 414.4235 414.8667 0.0672 -1.0000 -1.0000 1242614 1576854747.20 151.4881 59.9973 32.0000 1.9699 1.9716 414.3781 414.8220 0.0671 -1.0000 -1.0000 1242692 1576854747.30 151.4881 59.9973 32.0000 1.9703 1.9721 414.3665 414.8104 0.0672 -1.0000 -1.0000 1242755 1576854747.40 151.4881 59.9973 32.0000 1.9700 1.9718 414.3435 414.7874 0.0672 -1.0000 -1.0000 1242817 1576854747.50 151.4881 59.9973 32.0000 1.9706 1.9723 414.3593 414.8031 0.0672 -1.0000 -1.0000 1242896 1576854747.60 151.4881 59.9973 32.0000 1.9701 1.9718 414.3571 414.8003 0.0671 -1.0000 -1.0000 1242958 1576854747.70 151.4881 59.9973 32.0000 1.9695 1.9712 414.3699 414.8132 0.0671 -1.0000 -1.0000 1243020 1576854747.80 151.4881 59.9973 32.0000 1.9695 1.9713 414.3100 414.7528 0.0670 -1.0000 -1.0000 1243083 1576854747.90 151.4881 59.9973 32.0000 1.9699 1.9717 414.4090 414.8525 0.0671 -1.0000 -1.0000 1243146 1576854748.00 151.4881 59.9973 32.0000 1.9695 1.9713 414.3598 414.8020 0.0669 -1.0000 -1.0000 1243271 1576854748.10 151.4881 59.9973 32.0000 1.9700 1.9718 414.3690 414.8125 0.0672 -1.0000 -1.0000 1243380 1576854748.20 151.4881 59.9973 32.0000 1.9705 1.9722 414.4145 414.8583 0.0672 -1.0000 -1.0000 1243442 1576854748.30 151.5182 59.9973 32.0000 1.9704 1.9721 414.3155 414.7588 0.0671 -1.0000 -1.0000 1243520 1576854748.40 151.5182 59.9973 32.0000 1.9697 1.9715 414.3553 414.7979 0.0670 -1.0000 -1.0000 1243583 1576854748.50 151.5182 59.9973 32.0000 1.9701 1.9719 414.3445 414.7893 0.0673 -1.0000 -1.0000 1243864 1576854748.60 151.5182 59.9973 32.0000 1.9711 1.9728 414.3459 414.7898 0.0672 -1.0000 -1.0000 1243926 1576854748.70 151.5182 59.9973 32.0000 1.9700 1.9717 414.4144 414.8579 0.0671 -1.0000 -1.0000 1243989 1576854748.80 151.5126 59.9973 32.0000 1.9700 1.9717 414.3189 414.7621 0.0671 -1.0000 -1.0000 1244052 1576854748.90 151.4857 59.9973 32.0000 1.9698 1.9715 414.3704 414.8138 0.0672 -1.0000 -1.0000 1244130 1576854749.00 151.4857 59.9973 32.0000 1.9702 1.9720 414.3469 414.7903 0.0671 -1.0000 -1.0000 1244567 1576854749.10 151.4857 59.9973 32.0000 1.9694 1.9712 414.3791 414.8234 0.0672 -1.0000 -1.0000 1244630 1576854749.20 151.4857 59.9973 32.0000 1.9706 1.9723 414.3358 414.7789 0.0671 -1.0000 -1.0000 1244692 1576854749.30 151.4857 59.9973 32.0000 1.9704 1.9721 414.3600 414.8026 0.0671 -1.0000 -1.0000 1244771 1576854749.40 151.4670 59.9973 32.0000 1.9705 1.9723 414.3072 414.7510 0.0671 -1.0000 -1.0000 1244833 1576854749.50 151.4636 59.9973 32.0000 1.9699 1.9716 414.3293 414.7719 0.0671 -1.0000 -1.0000 1244896 1576854749.60 151.4636 59.9973 32.0000 1.9701 1.9718 414.3153 414.7578 0.0670 -1.0000 -1.0000 1244958 1576854749.70 151.4636 59.9973 32.0000 1.9696 1.9714 414.2853 414.7286 0.0671 -1.0000 -1.0000 1245020 1576854749.80 151.4636 59.9973 32.0000 1.9696 1.9713 414.3449 414.7885 0.0672 -1.0000 -1.0000 1245098 1576854749.90 151.4636 59.9973 32.0000 1.9701 1.9719 414.4038 414.8469 0.0671 -1.0000 -1.0000 1245161 1576854750.00 151.5124 59.9973 32.0000 1.9703 1.9721 414.3690 414.8128 0.0672 -1.0000 -1.0000 1245223 1576854750.10 151.5146 59.9973 32.0000 1.9700 1.9717 414.4327 414.8754 0.0669 -1.0000 -1.0000 1245380 1576854750.20 151.5146 59.9973 32.0000 1.9702 1.9719 414.3796 414.8229 0.0671 -1.0000 -1.0000 1245442 1576854750.30 151.5146 59.9973 32.0000 1.9706 1.9723 414.3605 414.8033 0.0670 -1.0000 -1.0000 1245505 1576854750.40 151.5146 59.9973 32.0000 1.9699 1.9716 414.3414 414.7843 0.0671 -1.0000 -1.0000 1245567 1576854750.50 151.5200 59.9973 32.0000 1.9701 1.9718 414.3358 414.7801 0.0672 -1.0000 -1.0000 1245630 1576854750.60 151.5204 59.9973 32.0000 1.9707 1.9724 414.3884 414.8312 0.0670 -1.0000 -1.0000 1245833 1576854750.70 151.5204 59.9973 32.0000 1.9705 1.9722 414.3158 414.7587 0.0671 -1.0000 -1.0000 1245896 1576854750.80 151.5204 59.9973 32.0000 1.9708 1.9726 414.3473 414.7904 0.0671 -1.0000 -1.0000 1245958 1576854750.90 151.5204 59.9973 32.0000 1.9690 1.9707 414.3335 414.7763 0.0671 -1.0000 -1.0000 1246036 1576854751.00 151.5199 59.9973 32.0000 1.9700 1.9717 414.3649 414.8079 0.0671 -1.0000 -1.0000 1246098 1576854751.10 151.5188 59.9973 32.0000 1.9704 1.9722 414.3913 414.8341 0.0670 -1.0000 -1.0000 1246380 1576854751.20 151.5188 59.9973 32.0000 1.9710 1.9728 414.4079 414.8511 0.0671 -1.0000 -1.0000 1246458 1576854751.30 151.5188 59.9973 32.0000 1.9701 1.9719 414.3413 414.7843 0.0671 -1.0000 -1.0000 1246520 1576854751.40 151.5188 59.9973 32.0000 1.9701 1.9719 414.3187 414.7620 0.0672 -1.0000 -1.0000 1246583 1576854751.50 151.5188 59.9973 32.0000 1.9703 1.9720 414.3908 414.8336 0.0670 -1.0000 -1.0000 1246646 1576854751.60 151.5265 59.9973 32.0000 1.9706 1.9723 414.4136 414.8552 0.0669 -1.0000 -1.0000 1247317 1576854751.70 151.5265 59.9973 32.0000 1.9706 1.9723 414.4127 414.8557 0.0671 -1.0000 -1.0000 1247380 1576854751.80 151.5265 59.9973 32.0000 1.9704 1.9721 414.3899 414.8333 0.0671 -1.0000 -1.0000 1247442 1576854751.90 151.5265 59.9973 32.0000 1.9707 1.9724 414.4215 414.8646 0.0671 -1.0000 -1.0000 1247520 1576854752.00 151.5265 59.9973 32.0000 1.9707 1.9724 414.3971 414.8390 0.0670 -1.0000 -1.0000 1247583 1576854752.10 151.5021 59.9973 32.0000 1.9710 1.9728 414.3644 414.8082 0.0672 -1.0000 -1.0000 1247661 1576854752.20 151.4998 59.9973 32.0000 1.9707 1.9725 414.3682 414.8113 0.0671 -1.0000 -1.0000 1247723 1576854752.30 151.4998 59.9973 32.0000 1.9713 1.9730 414.3675 414.8109 0.0671 -1.0000 -1.0000 1247786 1576854752.40 151.4998 59.9973 32.0000 1.9703 1.9721 414.3727 414.8158 0.0672 -1.0000 -1.0000 1247849 1576854752.50 151.4998 59.9973 32.0000 1.9701 1.9719 414.3446 414.7883 0.0672 -1.0000 -1.0000 1247926 1576854752.60 151.4998 59.9973 32.0000 1.9711 1.9729 414.3864 414.8312 0.0672 -1.0000 -1.0000 1248005 1576854752.70 151.5386 59.9973 32.0000 1.9707 1.9724 414.4139 414.8569 0.0671 -1.0000 -1.0000 1248083 1576854752.80 151.5386 59.9973 32.0000 1.9701 1.9719 414.3655 414.8081 0.0670 -1.0000 -1.0000 1248130 1576854752.90 151.5386 59.9973 32.0000 1.9704 1.9722 414.3635 414.8075 0.0672 -1.0000 -1.0000 1248208 1576854753.00 151.5386 59.9973 32.0000 1.9709 1.9727 414.3873 414.8309 0.0671 -1.0000 -1.0000 1248270 1576854753.10 151.5386 59.9973 32.0000 1.9704 1.9721 414.3410 414.7846 0.0672 -1.0000 -1.0000 1248333 1576854753.20 151.5033 59.9973 32.0000 1.9702 1.9720 414.3433 414.7867 0.0672 -1.0000 -1.0000 1248411 1576854753.30 151.5033 59.9973 32.0000 1.9704 1.9722 414.3647 414.8077 0.0670 -1.0000 -1.0000 1248473 1576854753.40 151.5033 59.9973 32.0000 1.9707 1.9724 414.3999 414.8430 0.0671 -1.0000 -1.0000 1248536 1576854753.50 151.5033 59.9973 32.0000 1.9699 1.9716 414.3462 414.7886 0.0669 -1.0000 -1.0000 1248661 1576854753.60 151.5033 59.9973 32.0000 1.9700 1.9717 414.3263 414.7693 0.0672 -1.0000 -1.0000 1248786 1576854753.70 151.5062 59.9973 32.0000 1.9704 1.9721 414.3522 414.7950 0.0671 -1.0000 -1.0000 1248849 1576854753.80 151.5327 59.9973 32.0000 1.9698 1.9715 414.3547 414.7977 0.0671 -1.0000 -1.0000 1248911 1576854753.90 151.5327 59.9973 32.0000 1.9702 1.9719 414.3824 414.8261 0.0672 -1.0000 -1.0000 1248973 1576854754.00 151.5327 59.9973 32.0000 1.9705 1.9722 414.3004 414.7434 0.0671 -1.0000 -1.0000 1249036 1576854754.10 151.5327 59.9973 32.0000 1.9700 1.9718 414.3289 414.7723 0.0671 -1.0000 -1.0000 1249333 1576854754.20 151.5327 59.9973 32.0000 1.9705 1.9722 414.3103 414.7525 0.0669 -1.0000 -1.0000 1249396 1576854754.30 151.4917 59.9973 32.0000 1.9707 1.9724 414.2377 414.6816 0.0672 -1.0000 -1.0000 1249458 1576854754.40 151.4917 59.9973 32.0000 1.9705 1.9722 414.2993 414.7418 0.0670 -1.0000 -1.0000 1249536 1576854754.50 151.4917 59.9973 32.0000 1.9703 1.9720 414.3042 414.7472 0.0671 -1.0000 -1.0000 1249598 1576854754.60 151.4917 59.9973 32.0000 1.9699 1.9716 414.3502 414.7945 0.0672 -1.0000 -1.0000 1249676 1576854754.70 151.4917 59.9973 32.0000 1.9696 1.9713 414.2788 414.7214 0.0670 -1.0000 -1.0000 1249770 1576854754.80 151.5198 59.9975 32.0000 1.9702 1.9719 414.2638 414.7057 0.0669 -1.0000 -1.0000 1249833 1576854754.90 151.5351 59.9976 32.0000 1.9701 1.9718 414.3039 414.7464 0.0670 -1.0000 -1.0000 1249911 1576854755.00 151.5351 59.9976 32.0000 1.9701 1.9719 414.2949 414.7379 0.0671 -1.0000 -1.0000 1249973 1576854755.10 151.5351 59.9976 32.0000 1.9704 1.9721 414.2773 414.7198 0.0670 -1.0000 -1.0000 1250036 1576854755.20 151.5351 59.9976 32.0000 1.9708 1.9725 414.3509 414.7941 0.0671 -1.0000 -1.0000 1250286 1576854755.30 151.5351 59.9976 32.0000 1.9702 1.9719 414.3817 414.8255 0.0672 -1.0000 -1.0000 1250349 1576854755.40 151.4928 59.9976 32.0000 1.9697 1.9714 414.3124 414.7561 0.0672 -1.0000 -1.0000 1250411 1576854755.50 151.4928 59.9976 32.0000 1.9701 1.9718 414.3341 414.7779 0.0672 -1.0000 -1.0000 1250473 1576854755.60 151.4928 59.9976 32.0000 1.9698 1.9715 414.3311 414.7748 0.0672 -1.0000 -1.0000 1250536 1576854755.70 151.4928 59.9976 32.0000 1.9697 1.9715 414.3773 414.8198 0.0670 -1.0000 -1.0000 1251020 1576854755.80 151.4928 59.9976 32.0000 1.9704 1.9721 414.3362 414.7792 0.0671 -1.0000 -1.0000 1251098 1576854755.90 151.4994 59.9976 32.0000 1.9698 1.9715 414.3154 414.7592 0.0672 -1.0000 -1.0000 1251161 1576854756.00 151.4998 59.9976 32.0000 1.9703 1.9720 414.3149 414.7582 0.0671 -1.0000 -1.0000 1251223 1576854756.10 151.4998 59.9976 32.0000 1.9699 1.9716 414.3306 414.7735 0.0671 -1.0000 -1.0000 1251286 1576854756.20 151.4998 59.9976 32.0000 1.9705 1.9723 414.2897 414.7331 0.0671 -1.0000 -1.0000 1251567 1576854756.30 151.4998 59.9976 32.0000 1.9700 1.9717 414.2912 414.7338 0.0670 -1.0000 -1.0000 1251645 1576854756.40 151.4987 59.9976 32.0000 1.9704 1.9721 414.2999 414.7421 0.0671 -1.0000 -1.0000 1251708 1576854756.50 151.4864 59.9976 32.0000 1.9710 1.9727 414.3112 414.7546 0.0671 -1.0000 -1.0000 1251770 1576854756.60 151.4864 59.9976 32.0000 1.9698 1.9715 414.3091 414.7526 0.0672 -1.0000 -1.0000 1251849 1576854756.70 151.4864 59.9976 32.0000 1.9697 1.9715 414.2373 414.6811 0.0672 -1.0000 -1.0000 1252020 1576854756.80 151.4864 59.9976 32.0000 1.9698 1.9716 414.2468 414.6896 0.0670 -1.0000 -1.0000 1252083 1576854756.90 151.4864 59.9976 32.0000 1.9700 1.9718 414.2705 414.7124 0.0669 -1.0000 -1.0000 1252161 1576854757.00 151.4864 59.9976 32.0000 1.9700 1.9718 414.2936 414.7374 0.0672 -1.0000 -1.0000 1252223 1576854757.10 151.4864 59.9976 32.0000 1.9707 1.9725 414.3356 414.7780 0.0669 -1.0000 -1.0000 1252286 1576854757.20 151.5180 59.9976 32.0000 1.9708 1.9725 414.3638 414.8053 0.0668 -1.0000 -1.0000 1252536 1576854757.30 151.5180 59.9976 32.0000 1.9703 1.9720 414.3063 414.7501 0.0672 -1.0000 -1.0000 1252598 1576854757.40 151.5180 59.9976 32.0000 1.9700 1.9717 414.2819 414.7253 0.0672 -1.0000 -1.0000 1252661 1576854757.50 151.5180 59.9976 32.0000 1.9697 1.9715 414.2601 414.7033 0.0671 -1.0000 -1.0000 1252739 1576854757.60 151.4908 59.9976 32.0000 1.9700 1.9717 414.3534 414.7958 0.0670 -1.0000 -1.0000 1252801 1576854757.70 151.4908 59.9976 32.0000 1.9708 1.9726 414.2447 414.6876 0.0670 -1.0000 -1.0000 1253801 1576854757.80 151.4908 59.9976 32.0000 1.9703 1.9720 414.3327 414.7751 0.0670 -1.0000 -1.0000 1253911 1576854757.90 151.4908 59.9976 32.0000 1.9702 1.9720 414.2952 414.7381 0.0671 -1.0000 -1.0000 1253973 1576854758.00 151.4908 59.9976 32.0000 1.9705 1.9722 414.2975 414.7407 0.0671 -1.0000 -1.0000 1254036 1576854758.10 151.4908 59.9976 32.0000 1.9703 1.9720 414.2850 414.7280 0.0671 -1.0000 -1.0000 1254098 1576854758.20 151.4942 59.9976 32.0000 1.9704 1.9721 414.3083 414.7520 0.0672 -1.0000 -1.0000 1254161 1576854758.30 151.4942 59.9976 32.0000 1.9705 1.9722 414.3108 414.7542 0.0671 -1.0000 -1.0000 1254239 1576854758.40 151.4942 59.9976 32.0000 1.9703 1.9720 414.3083 414.7508 0.0670 -1.0000 -1.0000 1254301 1576854758.50 151.4942 59.9976 32.0000 1.9706 1.9724 414.2336 414.6768 0.0671 -1.0000 -1.0000 1254364 1576854758.60 151.4942 59.9976 32.0000 1.9705 1.9722 414.3040 414.7468 0.0671 -1.0000 -1.0000 1254442 1576854758.70 151.4942 59.9976 32.0000 1.9702 1.9719 414.3435 414.7865 0.0671 -1.0000 -1.0000 1254505 1576854758.80 151.5095 59.9976 32.0000 1.9706 1.9723 414.3631 414.8060 0.0671 -1.0000 -1.0000 1254567 1576854758.90 151.5095 59.9976 32.0000 1.9706 1.9723 414.2906 414.7339 0.0671 -1.0000 -1.0000 1254630 1576854759.00 151.5095 59.9976 32.0000 1.9702 1.9720 414.3179 414.7620 0.0673 -1.0000 -1.0000 1254692 1576854759.10 151.5095 59.9976 32.0000 1.9700 1.9717 414.2909 414.7333 0.0671 -1.0000 -1.0000 1254755 1576854759.20 151.5095 59.9976 32.0000 1.9711 1.9728 414.3113 414.7547 0.0671 -1.0000 -1.0000 1254833 1576854759.30 151.4916 59.9976 32.0000 1.9699 1.9716 414.3609 414.8043 0.0672 -1.0000 -1.0000 1254895 1576854759.40 151.4916 59.9976 32.0000 1.9696 1.9714 414.3199 414.7640 0.0673 -1.0000 -1.0000 1254958 1576854759.50 151.4916 59.9976 32.0000 1.9707 1.9725 414.3125 414.7565 0.0671 -1.0000 -1.0000 1255036 1576854759.60 151.4916 59.9976 32.0000 1.9701 1.9719 414.2937 414.7368 0.0671 -1.0000 -1.0000 1255098 1576854759.70 151.4916 59.9976 32.0000 1.9703 1.9721 414.3437 414.7876 0.0671 -1.0000 -1.0000 1255161 1576854759.80 151.5217 59.9977 32.0000 1.9700 1.9717 414.3661 414.8091 0.0671 -1.0000 -1.0000 1255223 1576854759.90 151.5599 59.9978 32.0000 1.9708 1.9725 414.3450 414.7875 0.0669 -1.0000 -1.0000 1255286 1576854760.00 151.5599 59.9978 32.0000 1.9709 1.9726 414.3106 414.7532 0.0671 -1.0000 -1.0000 1255349 1576854760.10 151.5599 59.9978 32.0000 1.9708 1.9725 414.3355 414.7791 0.0672 -1.0000 -1.0000 1255426 1576854760.20 151.5599 59.9978 32.0000 1.9711 1.9728 414.3101 414.7533 0.0671 -1.0000 -1.0000 1255598 1576854760.30 151.5599 59.9978 32.0000 1.9703 1.9720 414.3466 414.7881 0.0669 -1.0000 -1.0000 1255676 1576854760.40 151.5599 59.9978 32.0000 1.9705 1.9722 414.3324 414.7749 0.0671 -1.0000 -1.0000 1255739 1576854760.50 151.5315 59.9978 32.0000 1.9708 1.9725 414.3427 414.7857 0.0671 -1.0000 -1.0000 1255801 1576854760.60 151.5315 59.9978 32.0000 1.9706 1.9723 414.2995 414.7423 0.0670 -1.0000 -1.0000 1255864 1576854760.70 151.5315 59.9978 32.0000 1.9707 1.9725 414.3186 414.7614 0.0671 -1.0000 -1.0000 1255926 1576854760.80 151.5315 59.9978 32.0000 1.9708 1.9726 414.2687 414.7112 0.0670 -1.0000 -1.0000 1256005 1576854760.90 151.5315 59.9978 32.0000 1.9704 1.9721 414.3253 414.7696 0.0672 -1.0000 -1.0000 1256083 1576854761.00 151.5315 59.9978 32.0000 1.9704 1.9721 414.2768 414.7200 0.0672 -1.0000 -1.0000 1256146 1576854761.10 151.4925 59.9978 32.0000 1.9704 1.9721 414.3371 414.7808 0.0671 -1.0000 -1.0000 1256208 1576854761.20 151.4925 59.9978 32.0000 1.9702 1.9719 414.2657 414.7096 0.0672 -1.0000 -1.0000 1256286 1576854761.30 151.4925 59.9978 32.0000 1.9711 1.9728 414.4108 414.8548 0.0672 -1.0000 -1.0000 1256536 1576854761.40 151.4925 59.9978 32.0000 1.9707 1.9724 414.3491 414.7922 0.0671 -1.0000 -1.0000 1256598 1576854761.50 151.4925 59.9978 32.0000 1.9703 1.9721 414.3402 414.7828 0.0671 -1.0000 -1.0000 1256676 1576854761.60 151.4861 59.9978 32.0000 1.9696 1.9714 414.3273 414.7710 0.0672 -1.0000 -1.0000 1256739 1576854761.70 151.4672 59.9978 32.0000 1.9692 1.9709 414.3322 414.7748 0.0669 -1.0000 -1.0000 1256801 1576854761.80 151.4672 59.9978 32.0000 1.9698 1.9715 414.3334 414.7764 0.0671 -1.0000 -1.0000 1257114 1576854761.90 151.4672 59.9978 32.0000 1.9705 1.9722 414.3952 414.8376 0.0670 -1.0000 -1.0000 1257176 1576854762.00 151.4672 59.9978 32.0000 1.9702 1.9719 414.3084 414.7513 0.0671 -1.0000 -1.0000 1257239 1576854762.10 151.4672 59.9978 32.0000 1.9698 1.9715 414.3286 414.7714 0.0671 -1.0000 -1.0000 1257317 1576854762.20 151.4687 59.9978 32.0000 1.9703 1.9721 414.3179 414.7624 0.0673 -1.0000 -1.0000 1257380 1576854762.30 151.4687 59.9978 32.0000 1.9697 1.9714 414.3414 414.7848 0.0671 -1.0000 -1.0000 1257552 1576854762.40 151.4687 59.9978 32.0000 1.9695 1.9712 414.3300 414.7740 0.0672 -1.0000 -1.0000 1257614 1576854762.50 151.4687 59.9978 32.0000 1.9700 1.9717 414.3925 414.8354 0.0670 -1.0000 -1.0000 1257676 1576854762.60 151.4687 59.9978 32.0000 1.9710 1.9727 414.3217 414.7642 0.0670 -1.0000 -1.0000 1257755 1576854762.70 151.4735 59.9978 32.0000 1.9705 1.9723 414.3144 414.7574 0.0671 -1.0000 -1.0000 1257817 1576854762.80 151.4735 59.9978 32.0000 1.9705 1.9722 414.3871 414.8308 0.0672 -1.0000 -1.0000 1258020 1576854762.90 151.4735 59.9978 32.0000 1.9699 1.9716 414.3910 414.8345 0.0672 -1.0000 -1.0000 1258083 1576854763.00 151.4735 59.9978 32.0000 1.9702 1.9720 414.4090 414.8526 0.0671 -1.0000 -1.0000 1258161 1576854763.10 151.4735 59.9978 32.0000 1.9695 1.9712 414.3613 414.8048 0.0672 -1.0000 -1.0000 1258223 1576854763.20 151.4758 59.9978 32.0000 1.9695 1.9712 414.3392 414.7827 0.0670 -1.0000 -1.0000 1258301 1576854763.30 151.4877 59.9978 32.0000 1.9701 1.9718 414.3596 414.8022 0.0671 -1.0000 -1.0000 1258801 1576854763.40 151.4877 59.9978 32.0000 1.9700 1.9717 414.3255 414.7683 0.0670 -1.0000 -1.0000 1258864 1576854763.50 151.4877 59.9978 32.0000 1.9700 1.9717 414.3095 414.7520 0.0670 -1.0000 -1.0000 1258942 1576854763.60 151.4877 59.9978 32.0000 1.9705 1.9722 414.3211 414.7638 0.0670 -1.0000 -1.0000 1259005 1576854763.70 151.4877 59.9978 32.0000 1.9704 1.9721 414.4626 414.9057 0.0671 -1.0000 -1.0000 1259067 1576854763.80 151.4753 59.9978 32.0000 1.9703 1.9720 414.3099 414.7532 0.0671 -1.0000 -1.0000 1259270 1576854763.90 151.4753 59.9978 32.0000 1.9700 1.9718 414.2896 414.7332 0.0672 -1.0000 -1.0000 1259333 1576854764.00 151.4753 59.9978 32.0000 1.9697 1.9714 414.3022 414.7460 0.0672 -1.0000 -1.0000 1259395 1576854764.10 151.4753 59.9978 32.0000 1.9712 1.9729 414.3631 414.8066 0.0671 -1.0000 -1.0000 1259458 1576854764.20 151.4753 59.9978 32.0000 1.9701 1.9718 414.3909 414.8338 0.0670 -1.0000 -1.0000 1259520 1576854764.30 151.4753 59.9978 32.0000 1.9705 1.9723 414.3626 414.8071 0.0673 -1.0000 -1.0000 1259817 1576854764.40 151.4753 59.9978 32.0000 1.9705 1.9723 414.3848 414.8285 0.0671 -1.0000 -1.0000 1259880 1576854764.50 151.4753 59.9978 32.0000 1.9707 1.9724 414.4174 414.8608 0.0671 -1.0000 -1.0000 1259942 1576854764.60 151.4753 59.9978 32.0000 1.9703 1.9720 414.3854 414.8293 0.0672 -1.0000 -1.0000 1300020 1576854764.70 151.5035 59.9978 32.0000 1.9698 1.9716 414.3656 414.8088 0.0671 -1.0000 -1.0000 1300083 1576854764.80 151.5035 59.9978 32.0000 1.9704 1.9722 414.3383 414.7815 0.0671 -1.0000 -1.0000 1300145 1576854764.90 151.5018 59.9974 32.0000 1.9697 1.9715 414.3257 414.7698 0.0671 -1.0000 -1.0000 1300208 1576854765.00 151.5018 59.9974 32.0000 1.9703 1.9720 414.3836 414.8274 0.0673 -1.0000 -1.0000 1300270 1576854765.10 151.5018 59.9974 32.0000 1.9709 1.9727 414.3776 414.8217 0.0672 -1.0000 -1.0000 1300333 1576854765.20 151.5018 59.9974 32.0000 1.9709 1.9726 414.3980 414.8412 0.0671 -1.0000 -1.0000 1300411 1576854765.30 151.5018 59.9974 32.0000 1.9703 1.9720 414.2811 414.7243 0.0672 -1.0000 -1.0000 1300958 1576854765.40 151.5134 59.9974 32.0000 1.9704 1.9721 414.3404 414.7829 0.0670 -1.0000 -1.0000 1301020 1576854765.50 151.5275 59.9974 32.0000 1.9701 1.9718 414.3850 414.8288 0.0671 -1.0000 -1.0000 1301083 1576854765.60 151.5275 59.9974 32.0000 1.9701 1.9719 414.3474 414.7904 0.0671 -1.0000 -1.0000 1301145 1576854765.70 151.5275 59.9974 32.0000 1.9704 1.9721 414.3668 414.8107 0.0672 -1.0000 -1.0000 1301223 1576854765.80 151.5275 59.9974 32.0000 1.9701 1.9718 414.3204 414.7634 0.0671 -1.0000 -1.0000 1301286 1576854765.90 151.5275 59.9974 32.0000 1.9702 1.9719 414.3453 414.7881 0.0671 -1.0000 -1.0000 1301348 1576854766.00 151.5489 59.9974 32.0000 1.9703 1.9720 414.3231 414.7663 0.0671 -1.0000 -1.0000 1301411 1576854766.10 151.5489 59.9974 32.0000 1.9708 1.9726 414.3510 414.7933 0.0670 -1.0000 -1.0000 1301489 1576854766.20 151.5489 59.9974 32.0000 1.9703 1.9720 414.3811 414.8241 0.0671 -1.0000 -1.0000 1301551 1576854766.30 151.5489 59.9974 32.0000 1.9700 1.9717 414.3699 414.8115 0.0668 -1.0000 -1.0000 1301614 1576854766.40 151.5489 59.9974 32.0000 1.9706 1.9723 414.2885 414.7307 0.0670 -1.0000 -1.0000 1301676 1576854766.50 151.4767 59.9974 32.0000 1.9700 1.9718 414.2743 414.7179 0.0672 -1.0000 -1.0000 1301739 1576854766.60 151.4767 59.9974 32.0000 1.9696 1.9713 414.3251 414.7677 0.0670 -1.0000 -1.0000 1301817 1576854766.70 151.4767 59.9974 32.0000 1.9699 1.9716 414.3095 414.7518 0.0670 -1.0000 -1.0000 1301880 1576854766.80 151.4767 59.9974 32.0000 1.9699 1.9716 414.3286 414.7715 0.0671 -1.0000 -1.0000 1301942 1576854766.90 151.4767 59.9974 32.0000 1.9703 1.9720 414.2986 414.7421 0.0671 -1.0000 -1.0000 1302051 1576854767.00 151.4862 59.9974 32.0000 1.9698 1.9715 414.2862 414.7291 0.0670 -1.0000 -1.0000 1302114 1576854767.10 151.4998 59.9974 32.0000 1.9704 1.9722 414.2814 414.7245 0.0671 -1.0000 -1.0000 1302176 1576854767.20 151.4998 59.9974 32.0000 1.9703 1.9720 414.2763 414.7191 0.0671 -1.0000 -1.0000 1302255 1576854767.30 151.4998 59.9974 32.0000 1.9704 1.9721 414.3033 414.7465 0.0672 -1.0000 -1.0000 1302317 1576854767.40 151.4998 59.9974 32.0000 1.9699 1.9717 414.3009 414.7443 0.0671 -1.0000 -1.0000 1302598 1576854767.50 151.4998 59.9974 32.0000 1.9698 1.9715 414.3154 414.7575 0.0669 -1.0000 -1.0000 1302661 1576854767.60 151.4727 59.9974 32.0000 1.9703 1.9720 414.2726 414.7157 0.0672 -1.0000 -1.0000 1302723 1576854767.70 151.4727 59.9974 32.0000 1.9702 1.9719 414.2682 414.7121 0.0672 -1.0000 -1.0000 1302786 1576854767.80 151.4727 59.9974 32.0000 1.9703 1.9721 414.2826 414.7258 0.0671 -1.0000 -1.0000 1302864 1576854767.90 151.4727 59.9974 32.0000 1.9698 1.9715 414.3009 414.7441 0.0671 -1.0000 -1.0000 1303098 1576854768.00 151.4727 59.9974 32.0000 1.9703 1.9721 414.3327 414.7748 0.0669 -1.0000 -1.0000 1303161 1576854768.10 151.4727 59.9974 32.0000 1.9700 1.9717 414.2736 414.7157 0.0670 -1.0000 -1.0000 1303223 1576854768.20 151.4727 59.9974 32.0000 1.9705 1.9722 414.3316 414.7745 0.0671 -1.0000 -1.0000 1303286 1576854768.30 151.4727 59.9974 32.0000 1.9701 1.9719 414.3155 414.7581 0.0670 -1.0000 -1.0000 1303364 1576854768.40 151.4727 59.9974 32.0000 1.9701 1.9719 414.3230 414.7661 0.0671 -1.0000 -1.0000 1303661 1576854768.50 151.4727 59.9974 32.0000 1.9704 1.9721 414.2450 414.6878 0.0671 -1.0000 -1.0000 1303723 1576854768.60 151.4359 59.9974 32.0000 1.9703 1.9720 414.3028 414.7459 0.0671 -1.0000 -1.0000 1303786 1576854768.70 151.4886 59.9974 32.0000 1.9705 1.9723 414.2900 414.7334 0.0672 -1.0000 -1.0000 1303849 1576854768.80 151.4886 59.9974 32.0000 1.9703 1.9720 414.3018 414.7459 0.0672 -1.0000 -1.0000 1303911 1576854768.90 151.4886 59.9974 32.0000 1.9704 1.9721 414.3202 414.7631 0.0670 -1.0000 -1.0000 1304114 1576854769.00 151.4886 59.9974 32.0000 1.9697 1.9715 414.2983 414.7417 0.0671 -1.0000 -1.0000 1304176 1576854769.10 151.4886 59.9974 32.0000 1.9701 1.9719 414.2990 414.7421 0.0671 -1.0000 -1.0000 1304239 1576854769.20 151.5079 59.9974 32.0000 1.9704 1.9721 414.3044 414.7472 0.0671 -1.0000 -1.0000 1304301 1576854769.30 151.5114 59.9974 32.0000 1.9700 1.9717 414.3489 414.7909 0.0670 -1.0000 -1.0000 1304364 1576854769.40 151.5114 59.9974 32.0000 1.9704 1.9721 414.2993 414.7425 0.0671 -1.0000 -1.0000 1304614 1576854769.50 151.5114 59.9974 32.0000 1.9706 1.9724 414.3365 414.7791 0.0670 -1.0000 -1.0000 1304676 1576854769.60 151.5114 59.9974 32.0000 1.9702 1.9720 414.3787 414.8216 0.0671 -1.0000 -1.0000 1304739 1576854769.70 151.5020 59.9974 32.0000 1.9701 1.9718 414.3464 414.7891 0.0671 -1.0000 -1.0000 1304801 1576854769.80 151.4661 59.9973 32.0000 1.9698 1.9715 414.3386 414.7812 0.0669 -1.0000 -1.0000 1304880 1576854769.90 151.4661 59.9973 32.0000 1.9704 1.9721 414.3440 414.7871 0.0671 -1.0000 -1.0000 1305083 1576854770.00 151.4661 59.9973 32.0000 1.9695 1.9712 414.3610 414.8049 0.0672 -1.0000 -1.0000 1305145 1576854770.10 151.4661 59.9973 32.0000 1.9699 1.9716 414.2885 414.7324 0.0672 -1.0000 -1.0000 1305208 1576854770.20 151.4661 59.9973 32.0000 1.9702 1.9719 414.3419 414.7852 0.0671 -1.0000 -1.0000 1305270 1576854770.30 151.5028 59.9973 32.0000 1.9700 1.9717 414.3488 414.7920 0.0671 -1.0000 -1.0000 1305349 1576854770.40 151.5028 59.9973 32.0000 1.9705 1.9722 414.3981 414.8407 0.0670 -1.0000 -1.0000 1305411 1576854770.50 151.5028 59.9973 32.0000 1.9708 1.9725 414.2873 414.7303 0.0670 -1.0000 -1.0000 1305598 1576854770.60 151.5028 59.9973 32.0000 1.9704 1.9721 414.3125 414.7553 0.0671 -1.0000 -1.0000 1305676 1576854770.70 151.5028 59.9973 32.0000 1.9699 1.9717 414.3326 414.7761 0.0671 -1.0000 -1.0000 1305739 1576854770.80 151.4938 59.9973 32.0000 1.9699 1.9716 414.2300 414.6731 0.0671 -1.0000 -1.0000 1305801 1576854770.90 151.4897 59.9973 32.0000 1.9694 1.9711 414.3459 414.7885 0.0670 -1.0000 -1.0000 1305880 1576854771.00 151.4897 59.9973 32.0000 1.9702 1.9720 414.3510 414.7936 0.0670 -1.0000 -1.0000 1306645 1576854771.10 151.4897 59.9973 32.0000 1.9706 1.9723 414.3603 414.8032 0.0670 -1.0000 -1.0000 1306692 1576854771.20 151.4897 59.9973 32.0000 1.9703 1.9720 414.3607 414.8034 0.0671 -1.0000 -1.0000 1306770 1576854771.30 151.4897 59.9973 32.0000 1.9705 1.9723 414.3081 414.7516 0.0672 -1.0000 -1.0000 1306849 1576854771.40 151.4897 59.9973 32.0000 1.9701 1.9718 414.3300 414.7721 0.0670 -1.0000 -1.0000 1306911 1576854771.50 151.4897 59.9973 32.0000 1.9702 1.9720 414.3072 414.7500 0.0670 -1.0000 -1.0000 1306973 1576854771.60 151.4897 59.9973 32.0000 1.9699 1.9716 414.3022 414.7443 0.0669 -1.0000 -1.0000 1307036 1576854771.70 151.4897 59.9973 32.0000 1.9707 1.9725 414.3358 414.7791 0.0672 -1.0000 -1.0000 1307098 1576854771.80 151.4897 59.9973 32.0000 1.9707 1.9724 414.3049 414.7484 0.0671 -1.0000 -1.0000 1307176 1576854771.90 151.4845 59.9973 32.0000 1.9711 1.9729 414.3159 414.7596 0.0672 -1.0000 -1.0000 1307255 1576854772.00 151.4845 59.9973 32.0000 1.9703 1.9720 414.3396 414.7826 0.0671 -1.0000 -1.0000 1307380 1576854772.10 151.4845 59.9973 32.0000 1.9705 1.9722 414.3441 414.7876 0.0672 -1.0000 -1.0000 1307458 1576854772.20 151.4845 59.9973 32.0000 1.9703 1.9721 414.3316 414.7749 0.0671 -1.0000 -1.0000 1307520 1576854772.30 151.4845 59.9973 32.0000 1.9701 1.9718 414.3844 414.8291 0.0673 -1.0000 -1.0000 1307598 1576854772.40 151.4838 59.9973 32.0000 1.9698 1.9715 414.3268 414.7699 0.0671 -1.0000 -1.0000 1307646 1576854772.50 151.4815 59.9973 32.0000 1.9706 1.9723 414.3569 414.7999 0.0671 -1.0000 -1.0000 1307833 1576854772.60 151.4815 59.9973 32.0000 1.9703 1.9720 414.3316 414.7742 0.0670 -1.0000 -1.0000 1307911 1576854772.70 151.4815 59.9973 32.0000 1.9707 1.9724 414.2475 414.6902 0.0671 -1.0000 -1.0000 1307973 1576854772.80 151.4815 59.9973 32.0000 1.9704 1.9721 414.2831 414.7264 0.0671 -1.0000 -1.0000 1308036 1576854772.90 151.4815 59.9973 32.0000 1.9705 1.9723 414.3263 414.7686 0.0670 -1.0000 -1.0000 1308098 1576854773.00 151.5258 59.9973 32.0000 1.9704 1.9722 414.3647 414.8077 0.0671 -1.0000 -1.0000 1308333 1576854773.10 151.5258 59.9973 32.0000 1.9707 1.9724 414.3001 414.7432 0.0670 -1.0000 -1.0000 1308395 1576854773.20 151.5258 59.9973 32.0000 1.9705 1.9722 414.2514 414.6946 0.0671 -1.0000 -1.0000 1308473 1576854773.30 151.5258 59.9973 32.0000 1.9713 1.9731 414.3066 414.7496 0.0671 -1.0000 -1.0000 1308536 1576854773.40 151.5258 59.9973 32.0000 1.9707 1.9724 414.4026 414.8462 0.0671 -1.0000 -1.0000 1308598 1576854773.50 151.5228 59.9973 32.0000 1.9712 1.9729 414.3774 414.8206 0.0672 -1.0000 -1.0000 1308676 1576854773.60 151.5161 59.9973 32.0000 1.9705 1.9723 414.3462 414.7898 0.0670 -1.0000 -1.0000 1308801 1576854773.70 151.5161 59.9973 32.0000 1.9711 1.9728 414.3285 414.7715 0.0671 -1.0000 -1.0000 1308864 1576854773.80 151.5161 59.9973 32.0000 1.9698 1.9716 414.3718 414.8155 0.0672 -1.0000 -1.0000 1308942 1576854773.90 151.5161 59.9973 32.0000 1.9700 1.9717 414.3242 414.7675 0.0671 -1.0000 -1.0000 1308989 1576854774.00 151.5161 59.9973 32.0000 1.9704 1.9721 414.3462 414.7887 0.0670 -1.0000 -1.0000 1309052 1576854774.10 151.4742 59.9973 32.0000 1.9700 1.9717 414.2739 414.7169 0.0671 -1.0000 -1.0000 1309301 1576854774.20 151.4736 59.9973 32.0000 1.9698 1.9716 414.2829 414.7265 0.0671 -1.0000 -1.0000 1309364 1576854774.30 151.4736 59.9973 32.0000 1.9701 1.9718 414.3006 414.7441 0.0672 -1.0000 -1.0000 1309442 1576854774.40 151.4736 59.9973 32.0000 1.9702 1.9719 414.3243 414.7672 0.0671 -1.0000 -1.0000 1309505 1576854774.50 151.4736 59.9973 32.0000 1.9704 1.9721 414.2963 414.7399 0.0672 -1.0000 -1.0000 1309567 1576854774.60 151.4940 59.9970 32.0000 1.9707 1.9724 414.3602 414.8033 0.0670 -1.0000 -1.0000 1309801 1576854774.70 151.4991 59.9969 32.0000 1.9699 1.9717 414.2989 414.7415 0.0671 -1.0000 -1.0000 1309864 1576854774.80 151.4991 59.9969 32.0000 1.9701 1.9718 414.2893 414.7325 0.0671 -1.0000 -1.0000 1309926 1576854774.90 151.4991 59.9969 32.0000 1.9704 1.9721 414.2555 414.6975 0.0669 -1.0000 -1.0000 1310005 1576854775.00 151.4991 59.9969 32.0000 1.9704 1.9722 414.2481 414.6909 0.0671 -1.0000 -1.0000 1310067 1576854775.10 151.4991 59.9969 32.0000 1.9707 1.9724 414.3079 414.7515 0.0671 -1.0000 -1.0000 1310552 1576854775.20 151.4991 59.9969 32.0000 1.9706 1.9723 414.3885 414.8310 0.0670 -1.0000 -1.0000 1310630 1576854775.30 151.4991 59.9969 32.0000 1.9702 1.9719 414.3346 414.7785 0.0672 -1.0000 -1.0000 1310692 1576854775.40 151.4991 59.9969 32.0000 1.9706 1.9723 414.3460 414.7882 0.0669 -1.0000 -1.0000 1310755 1576854775.50 151.4991 59.9969 32.0000 1.9707 1.9724 414.3777 414.8196 0.0669 -1.0000 -1.0000 1310833 1576854775.60 151.4991 59.9969 32.0000 1.9705 1.9722 414.3031 414.7453 0.0670 -1.0000 -1.0000 1310895 1576854775.70 151.5333 59.9969 32.0000 1.9703 1.9720 414.3085 414.7512 0.0671 -1.0000 -1.0000 1310958 1576854775.80 151.5333 59.9969 32.0000 1.9707 1.9724 414.3280 414.7708 0.0670 -1.0000 -1.0000 1311020 1576854775.90 151.5333 59.9969 32.0000 1.9696 1.9713 414.3028 414.7458 0.0671 -1.0000 -1.0000 1311083 1576854776.00 151.4939 59.9969 32.0000 1.9705 1.9722 414.2437 414.6873 0.0672 -1.0000 -1.0000 1311146 1576854776.10 151.4939 59.9969 32.0000 1.9701 1.9718 414.3774 414.8206 0.0671 -1.0000 -1.0000 1311333 1576854776.20 151.4940 59.9969 32.0000 1.9699 1.9717 414.3049 414.7480 0.0670 -1.0000 -1.0000 1311395 1576854776.30 151.4953 59.9969 32.0000 1.9705 1.9723 414.3365 414.7798 0.0672 -1.0000 -1.0000 1311473 1576854776.40 151.4953 59.9969 32.0000 1.9703 1.9720 414.3366 414.7797 0.0671 -1.0000 -1.0000 1311552 1576854776.50 151.4953 59.9969 32.0000 1.9704 1.9722 414.3271 414.7712 0.0672 -1.0000 -1.0000 1311614 1576854776.60 151.4953 59.9969 32.0000 1.9705 1.9723 414.3227 414.7662 0.0671 -1.0000 -1.0000 1311676 1576854776.70 151.4953 59.9969 32.0000 1.9700 1.9718 414.3471 414.7894 0.0670 -1.0000 -1.0000 1311801 1576854776.80 151.5022 59.9969 32.0000 1.9704 1.9721 414.2904 414.7327 0.0670 -1.0000 -1.0000 1311864 1576854776.90 151.5022 59.9969 32.0000 1.9705 1.9722 414.2818 414.7254 0.0672 -1.0000 -1.0000 1311942 1576854777.00 151.5022 59.9969 32.0000 1.9693 1.9711 414.3809 414.8239 0.0670 -1.0000 -1.0000 1312005 1576854777.10 151.5022 59.9969 32.0000 1.9702 1.9720 414.3387 414.7821 0.0671 -1.0000 -1.0000 1312067 1576854777.20 151.5022 59.9969 32.0000 1.9698 1.9715 414.3233 414.7664 0.0671 -1.0000 -1.0000 1312349 1576854777.30 151.4948 59.9969 32.0000 1.9695 1.9712 414.3499 414.7922 0.0669 -1.0000 -1.0000 1312411 1576854777.40 151.4908 59.9969 32.0000 1.9702 1.9720 414.3550 414.7976 0.0670 -1.0000 -1.0000 1312473 1576854777.50 151.4908 59.9969 32.0000 1.9703 1.9720 414.3303 414.7737 0.0672 -1.0000 -1.0000 1312552 1576854777.60 151.4908 59.9969 32.0000 1.9701 1.9718 414.3463 414.7900 0.0671 -1.0000 -1.0000 1312614 1576854777.70 151.4908 59.9969 32.0000 1.9702 1.9719 414.2392 414.6817 0.0670 -1.0000 -1.0000 1312833 1576854777.80 151.4908 59.9969 32.0000 1.9708 1.9725 414.3959 414.8390 0.0671 -1.0000 -1.0000 1312911 1576854777.90 151.5164 59.9969 32.0000 1.9701 1.9718 414.4513 414.8945 0.0671 -1.0000 -1.0000 1312973 1576854778.00 151.5164 59.9969 32.0000 1.9705 1.9722 414.3311 414.7742 0.0671 -1.0000 -1.0000 1313036 1576854778.10 151.5164 59.9969 32.0000 1.9702 1.9719 414.4008 414.8448 0.0672 -1.0000 -1.0000 1313114 1576854778.20 151.5164 59.9969 32.0000 1.9711 1.9729 414.3582 414.8015 0.0671 -1.0000 -1.0000 1313833 1576854778.30 151.5164 59.9969 32.0000 1.9706 1.9723 414.3363 414.7804 0.0672 -1.0000 -1.0000 1313911 1576854778.40 151.4994 59.9969 32.0000 1.9713 1.9730 414.4207 414.8643 0.0672 -1.0000 -1.0000 1313973 1576854778.50 151.4976 59.9969 32.0000 1.9703 1.9720 414.3817 414.8251 0.0671 -1.0000 -1.0000 1314036 1576854778.60 151.4976 59.9969 32.0000 1.9705 1.9722 414.3797 414.8240 0.0673 -1.0000 -1.0000 1314114 1576854778.70 151.4976 59.9969 32.0000 1.9701 1.9718 414.3477 414.7928 0.0673 -1.0000 -1.0000 1314567 1576854778.80 151.4976 59.9969 32.0000 1.9696 1.9713 414.3192 414.7620 0.0670 -1.0000 -1.0000 1314630 1576854778.90 151.4976 59.9969 32.0000 1.9699 1.9716 414.2483 414.6914 0.0671 -1.0000 -1.0000 1314708 1576854779.00 151.4976 59.9969 32.0000 1.9704 1.9721 414.3580 414.8018 0.0672 -1.0000 -1.0000 1314770 1576854779.10 151.4976 59.9969 32.0000 1.9703 1.9721 414.3506 414.7931 0.0670 -1.0000 -1.0000 1314833 1576854779.20 151.4976 59.9969 32.0000 1.9705 1.9722 414.2506 414.6935 0.0671 -1.0000 -1.0000 1314911 1576854779.30 151.4976 59.9969 32.0000 1.9708 1.9725 414.3631 414.8061 0.0671 -1.0000 -1.0000 1314973 1576854779.40 151.4976 59.9969 32.0000 1.9710 1.9728 414.3341 414.7768 0.0670 -1.0000 -1.0000 1315036 1576854779.50 151.4969 59.9969 32.0000 1.9703 1.9720 414.3205 414.7646 0.0672 -1.0000 -1.0000 1315098 1576854779.60 151.4969 59.9969 32.0000 1.9706 1.9724 414.3009 414.7442 0.0671 -1.0000 -1.0000 1315161 1576854779.70 151.4969 59.9969 32.0000 1.9703 1.9720 414.2934 414.7363 0.0670 -1.0000 -1.0000 1315223 1576854779.80 151.4969 59.9969 32.0000 1.9698 1.9716 414.2906 414.7341 0.0672 -1.0000 -1.0000 1315301 1576854779.90 151.4969 59.9969 32.0000 1.9707 1.9725 414.3752 414.8187 0.0671 -1.0000 -1.0000 1315364 1576854780.00 151.5060 59.9973 32.0000 1.9704 1.9721 414.3299 414.7739 0.0673 -1.0000 -1.0000 1315426 1576854780.10 151.5222 59.9979 32.0000 1.9702 1.9719 414.4279 414.8712 0.0671 -1.0000 -1.0000 1315505 1576854780.20 151.5222 59.9979 32.0000 1.9702 1.9719 414.2847 414.7274 0.0671 -1.0000 -1.0000 1315567 1576854780.30 151.5061 59.9979 32.0000 1.9702 1.9719 414.2703 414.7133 0.0670 -1.0000 -1.0000 1315630 1576854780.40 151.4598 59.9979 32.0000 1.9704 1.9721 414.4001 414.8431 0.0671 -1.0000 -1.0000 1315692 1576854780.50 151.4598 59.9979 32.0000 1.9705 1.9722 414.3449 414.7882 0.0671 -1.0000 -1.0000 1315755 1576854780.60 151.4598 59.9979 32.0000 1.9704 1.9722 414.4087 414.8518 0.0671 -1.0000 -1.0000 1315833 1576854780.70 151.4598 59.9979 32.0000 1.9697 1.9714 414.4895 414.9324 0.0671 -1.0000 -1.0000 1315895 1576854780.80 151.4598 59.9979 32.0000 1.9703 1.9721 414.4065 414.8501 0.0671 -1.0000 -1.0000 1316317 1576854780.90 151.4598 59.9979 32.0000 1.9699 1.9716 414.2894 414.7314 0.0668 -1.0000 -1.0000 1316395 1576854781.00 151.4598 59.9979 32.0000 1.9700 1.9718 414.3939 414.8369 0.0671 -1.0000 -1.0000 1316458 1576854781.10 151.4598 59.9979 32.0000 1.9698 1.9715 414.3968 414.8400 0.0671 -1.0000 -1.0000 1316520 1576854781.20 151.5347 59.9979 32.0000 1.9708 1.9725 414.3948 414.8374 0.0670 -1.0000 -1.0000 1316598 1576854781.30 151.5347 59.9979 32.0000 1.9702 1.9719 414.3710 414.8135 0.0670 -1.0000 -1.0000 1316833 1576854781.40 151.5347 59.9979 32.0000 1.9704 1.9721 414.3626 414.8057 0.0671 -1.0000 -1.0000 1316895 1576854781.50 151.5347 59.9979 32.0000 1.9703 1.9721 414.3667 414.8104 0.0672 -1.0000 -1.0000 1316973 1576854781.60 151.5347 59.9979 32.0000 1.9706 1.9723 414.4065 414.8497 0.0671 -1.0000 -1.0000 1317020 1576854781.70 151.5347 59.9979 32.0000 1.9705 1.9723 414.3763 414.8193 0.0671 -1.0000 -1.0000 1317083 1576854781.80 151.5347 59.9979 32.0000 1.9702 1.9719 414.3456 414.7896 0.0672 -1.0000 -1.0000 1317333 1576854781.90 151.5347 59.9979 32.0000 1.9698 1.9715 414.3073 414.7499 0.0670 -1.0000 -1.0000 1317395 1576854782.00 151.5347 59.9979 32.0000 1.9711 1.9728 414.3201 414.7630 0.0670 -1.0000 -1.0000 1317458 1576854782.10 151.5347 59.9979 32.0000 1.9706 1.9723 414.3982 414.8411 0.0670 -1.0000 -1.0000 1317536 1576854782.20 151.5681 59.9979 32.0000 1.9704 1.9721 414.4119 414.8547 0.0671 -1.0000 -1.0000 1317598 1576854782.30 151.5681 59.9979 32.0000 1.9704 1.9721 414.3415 414.7842 0.0670 -1.0000 -1.0000 1317833 1576854782.40 151.5681 59.9979 32.0000 1.9700 1.9717 414.2901 414.7341 0.0672 -1.0000 -1.0000 1317895 1576854782.50 151.5087 59.9979 32.0000 1.9706 1.9723 414.2904 414.7335 0.0671 -1.0000 -1.0000 1317958 1576854782.60 151.5087 59.9979 32.0000 1.9705 1.9723 414.3597 414.8037 0.0673 -1.0000 -1.0000 1318036 1576854782.70 151.5087 59.9979 32.0000 1.9704 1.9721 414.3730 414.8162 0.0671 -1.0000 -1.0000 1318098 1576854782.80 151.4720 59.9979 32.0000 1.9707 1.9724 414.3440 414.7873 0.0671 -1.0000 -1.0000 1318317 1576854782.90 151.4720 59.9979 32.0000 1.9703 1.9720 414.3608 414.8042 0.0672 -1.0000 -1.0000 1318395 1576854783.00 151.4720 59.9979 32.0000 1.9707 1.9724 414.3668 414.8097 0.0671 -1.0000 -1.0000 1318458 1576854783.10 151.4720 59.9979 32.0000 1.9706 1.9723 414.3103 414.7536 0.0671 -1.0000 -1.0000 1318520 1576854783.20 151.4720 59.9979 32.0000 1.9699 1.9717 414.3545 414.7976 0.0671 -1.0000 -1.0000 1318598 1576854783.30 151.4795 59.9979 32.0000 1.9704 1.9722 414.3179 414.7607 0.0671 -1.0000 -1.0000 1318661 1576854783.40 151.4899 59.9979 32.0000 1.9697 1.9714 414.3190 414.7622 0.0671 -1.0000 -1.0000 1318723 1576854783.50 151.4899 59.9979 32.0000 1.9700 1.9718 414.2991 414.7418 0.0670 -1.0000 -1.0000 1318786 1576854783.60 151.4899 59.9979 32.0000 1.9702 1.9719 414.3002 414.7433 0.0671 -1.0000 -1.0000 1318849 1576854783.70 151.4899 59.9979 32.0000 1.9703 1.9721 414.3427 414.7859 0.0671 -1.0000 -1.0000 1318911 1576854783.80 151.4899 59.9979 32.0000 1.9712 1.9729 414.2875 414.7306 0.0671 -1.0000 -1.0000 1318989 1576854783.90 151.5406 59.9979 32.0000 1.9711 1.9729 414.3543 414.7981 0.0672 -1.0000 -1.0000 1319083 1576854784.00 151.5406 59.9979 32.0000 1.9710 1.9727 414.3663 414.8105 0.0673 -1.0000 -1.0000 1319145 1576854784.10 151.5406 59.9979 32.0000 1.9709 1.9727 414.3768 414.8205 0.0672 -1.0000 -1.0000 1319223 1576854784.20 151.5406 59.9979 32.0000 1.9709 1.9727 414.3401 414.7835 0.0672 -1.0000 -1.0000 1319286 1576854784.30 151.5406 59.9979 32.0000 1.9707 1.9724 414.4402 414.8841 0.0672 -1.0000 -1.0000 1319364 1576854784.40 151.5406 59.9979 32.0000 1.9704 1.9722 414.3473 414.7905 0.0671 -1.0000 -1.0000 1319833 1576854784.50 151.5406 59.9979 32.0000 1.9702 1.9719 414.3160 414.7602 0.0672 -1.0000 -1.0000 1319895 1576854784.60 151.5406 59.9979 32.0000 1.9710 1.9728 414.3890 414.8333 0.0673 -1.0000 -1.0000 1319973 1576854784.70 151.5406 59.9979 32.0000 1.9705 1.9722 414.3110 414.7549 0.0672 -1.0000 -1.0000 1320036 1576854784.80 151.5041 59.9979 32.0000 1.9706 1.9724 414.3948 414.8370 0.0670 -1.0000 -1.0000 1320098 1576854784.90 151.4994 59.9979 32.0000 1.9708 1.9725 414.2899 414.7332 0.0671 -1.0000 -1.0000 1320176 1576854785.00 151.4994 59.9979 32.0000 1.9707 1.9724 414.3167 414.7596 0.0670 -1.0000 -1.0000 1320239 1576854785.10 151.5390 59.9983 32.0000 1.9705 1.9722 414.3160 414.7587 0.0671 -1.0000 -1.0000 1320301 1576854785.20 151.5390 59.9983 32.0000 1.9709 1.9726 414.3072 414.7503 0.0671 -1.0000 -1.0000 1320364 1576854785.30 151.5390 59.9983 32.0000 1.9705 1.9722 414.3222 414.7650 0.0671 -1.0000 -1.0000 1320426 1576854785.40 151.5390 59.9983 32.0000 1.9706 1.9723 414.3972 414.8407 0.0672 -1.0000 -1.0000 1320864 1576854785.50 151.5390 59.9983 32.0000 1.9702 1.9720 414.4166 414.8604 0.0671 -1.0000 -1.0000 1320926 1576854785.60 151.5407 59.9983 32.0000 1.9704 1.9721 414.3593 414.8024 0.0671 -1.0000 -1.0000 1321005 1576854785.70 151.5407 59.9983 32.0000 1.9702 1.9719 414.3751 414.8185 0.0671 -1.0000 -1.0000 1321067 1576854785.80 151.5407 59.9983 32.0000 1.9707 1.9724 414.3831 414.8259 0.0671 -1.0000 -1.0000 1321145 1576854785.90 151.5407 59.9983 32.0000 1.9706 1.9723 414.3624 414.8057 0.0671 -1.0000 -1.0000 1321208 1576854786.00 151.5407 59.9983 32.0000 1.9706 1.9723 414.3721 414.8151 0.0671 -1.0000 -1.0000 1321270 1576854786.10 151.5169 59.9983 32.0000 1.9704 1.9722 414.3169 414.7607 0.0672 -1.0000 -1.0000 1321333 1576854786.20 151.4903 59.9983 32.0000 1.9706 1.9723 414.3890 414.8323 0.0671 -1.0000 -1.0000 1321395 1576854786.30 151.4903 59.9983 32.0000 1.9700 1.9718 414.3101 414.7528 0.0670 -1.0000 -1.0000 1321473 1576854786.40 151.4903 59.9983 32.0000 1.9698 1.9716 414.3686 414.8111 0.0671 -1.0000 -1.0000 1321536 1576854786.50 151.4903 59.9983 32.0000 1.9712 1.9729 414.4297 414.8735 0.0672 -1.0000 -1.0000 1322067 1576854786.60 151.4903 59.9983 32.0000 1.9700 1.9718 414.4412 414.8861 0.0673 -1.0000 -1.0000 1322146 1576854786.70 151.4706 59.9983 32.0000 1.9701 1.9718 414.3736 414.8171 0.0671 -1.0000 -1.0000 1322208 1576854786.80 151.4706 59.9983 32.0000 1.9701 1.9718 414.3347 414.7781 0.0672 -1.0000 -1.0000 1322270 1576854786.90 151.4706 59.9983 32.0000 1.9700 1.9718 414.3004 414.7440 0.0672 -1.0000 -1.0000 1322349 1576854787.00 151.4706 59.9983 32.0000 1.9699 1.9716 414.3833 414.8271 0.0672 -1.0000 -1.0000 1322411 1576854787.10 151.4706 59.9983 32.0000 1.9707 1.9724 414.3667 414.8101 0.0671 -1.0000 -1.0000 1322473 1576854787.20 151.5090 59.9983 32.0000 1.9698 1.9715 414.3922 414.8367 0.0673 -1.0000 -1.0000 1322552 1576854787.30 151.5090 59.9983 32.0000 1.9702 1.9719 414.3439 414.7873 0.0671 -1.0000 -1.0000 1322614 1576854787.40 151.5090 59.9983 32.0000 1.9697 1.9714 414.3479 414.7911 0.0672 -1.0000 -1.0000 1322676 1576854787.50 151.5090 59.9983 32.0000 1.9703 1.9721 414.3177 414.7630 0.0674 -1.0000 -1.0000 1322801 1576854787.60 151.5090 59.9983 32.0000 1.9703 1.9721 414.2319 414.6753 0.0672 -1.0000 -1.0000 1322864 1576854787.70 151.5090 59.9983 32.0000 1.9699 1.9716 414.3813 414.8253 0.0672 -1.0000 -1.0000 1322926 1576854787.80 151.4846 59.9983 32.0000 1.9701 1.9719 414.3644 414.8075 0.0671 -1.0000 -1.0000 1323005 1576854787.90 151.4846 59.9983 32.0000 1.9703 1.9721 414.3055 414.7493 0.0671 -1.0000 -1.0000 1323067 1576854788.00 151.4846 59.9983 32.0000 1.9694 1.9711 414.3648 414.8077 0.0671 -1.0000 -1.0000 1323349 1576854788.10 151.4846 59.9983 32.0000 1.9701 1.9718 414.3199 414.7637 0.0672 -1.0000 -1.0000 1323426 1576854788.20 151.4846 59.9983 32.0000 1.9707 1.9724 414.3484 414.7920 0.0672 -1.0000 -1.0000 1323489 1576854788.30 151.4846 59.9983 32.0000 1.9704 1.9722 414.3541 414.7975 0.0671 -1.0000 -1.0000 1323552 1576854788.40 151.4846 59.9983 32.0000 1.9706 1.9723 414.3966 414.8403 0.0672 -1.0000 -1.0000 1323614 1576854788.50 151.4846 59.9983 32.0000 1.9704 1.9721 414.4116 414.8555 0.0672 -1.0000 -1.0000 1323676 1576854788.60 151.4846 59.9983 32.0000 1.9704 1.9721 414.3335 414.7773 0.0672 -1.0000 -1.0000 1324739 1576854788.70 151.4846 59.9983 32.0000 1.9699 1.9716 414.4240 414.8682 0.0672 -1.0000 -1.0000 1324801 1576854788.80 151.4846 59.9983 32.0000 1.9703 1.9721 414.3608 414.8040 0.0671 -1.0000 -1.0000 1324864 1576854788.90 151.4855 59.9983 32.0000 1.9702 1.9719 414.3792 414.8227 0.0672 -1.0000 -1.0000 1324942 1576854789.00 151.5110 59.9983 32.0000 1.9700 1.9717 414.3035 414.7464 0.0671 -1.0000 -1.0000 1325020 1576854789.10 151.5110 59.9983 32.0000 1.9703 1.9721 414.3408 414.7840 0.0670 -1.0000 -1.0000 1325083 1576854789.20 151.5110 59.9983 32.0000 1.9704 1.9721 414.3019 414.7455 0.0672 -1.0000 -1.0000 1325161 1576854789.30 151.5110 59.9983 32.0000 1.9704 1.9721 414.3432 414.7866 0.0671 -1.0000 -1.0000 1325223 1576854789.40 151.5110 59.9983 32.0000 1.9702 1.9719 414.3891 414.8317 0.0670 -1.0000 -1.0000 1325286 1576854789.50 151.5074 59.9983 32.0000 1.9706 1.9723 414.3831 414.8260 0.0670 -1.0000 -1.0000 1325349 1576854789.60 151.5074 59.9983 32.0000 1.9700 1.9717 414.3022 414.7444 0.0670 -1.0000 -1.0000 1325411 1576854789.70 151.5074 59.9983 32.0000 1.9712 1.9730 414.3356 414.7786 0.0671 -1.0000 -1.0000 1325473 1576854789.80 151.5074 59.9983 32.0000 1.9701 1.9718 414.3652 414.8085 0.0671 -1.0000 -1.0000 1325552 1576854789.90 151.5074 59.9983 32.0000 1.9701 1.9718 414.3615 414.8037 0.0670 -1.0000 -1.0000 1325614 1576854790.00 151.4800 59.9986 32.0000 1.9701 1.9718 414.3953 414.8386 0.0672 -1.0000 -1.0000 1325676 1576854790.10 151.5093 59.9986 32.0000 1.9702 1.9720 414.3686 414.8124 0.0672 -1.0000 -1.0000 1325755 1576854790.20 151.5093 59.9986 32.0000 1.9707 1.9725 414.3433 414.7869 0.0672 -1.0000 -1.0000 1325817 1576854790.30 151.5093 59.9986 32.0000 1.9710 1.9727 414.3555 414.7986 0.0671 -1.0000 -1.0000 1325895 1576854790.40 151.5093 59.9986 32.0000 1.9705 1.9723 414.3541 414.7978 0.0672 -1.0000 -1.0000 1325958 1576854790.50 151.5093 59.9986 32.0000 1.9705 1.9722 414.3387 414.7818 0.0671 -1.0000 -1.0000 1326020 1576854790.60 151.5093 59.9986 32.0000 1.9701 1.9718 414.3612 414.8044 0.0671 -1.0000 -1.0000 1326083 1576854790.70 151.5093 59.9986 32.0000 1.9698 1.9715 414.3464 414.7896 0.0671 -1.0000 -1.0000 1326145 1576854790.80 151.5093 59.9986 32.0000 1.9699 1.9716 414.4249 414.8689 0.0672 -1.0000 -1.0000 1326208 1576854790.90 151.5093 59.9986 32.0000 1.9697 1.9715 414.3213 414.7643 0.0671 -1.0000 -1.0000 1326286 1576854791.00 151.5093 59.9986 32.0000 1.9699 1.9717 414.3182 414.7614 0.0671 -1.0000 -1.0000 1326349 1576854791.10 151.5093 59.9986 32.0000 1.9698 1.9716 414.3397 414.7841 0.0673 -1.0000 -1.0000 1326411 1576854791.20 151.4742 59.9986 32.0000 1.9704 1.9721 414.3281 414.7720 0.0672 -1.0000 -1.0000 1326489 1576854791.30 151.4739 59.9986 32.0000 1.9704 1.9721 414.2471 414.6904 0.0672 -1.0000 -1.0000 1326552 1576854791.40 151.4739 59.9986 32.0000 1.9699 1.9716 414.2614 414.7043 0.0671 -1.0000 -1.0000 1326614 1576854791.50 151.4739 59.9986 32.0000 1.9701 1.9719 414.3059 414.7501 0.0672 -1.0000 -1.0000 1326676 1576854791.60 151.4739 59.9986 32.0000 1.9699 1.9716 414.3808 414.8240 0.0671 -1.0000 -1.0000 1327067 1576854791.70 151.4739 59.9986 32.0000 1.9703 1.9720 414.3117 414.7547 0.0671 -1.0000 -1.0000 1327130 1576854791.80 151.5097 59.9986 32.0000 1.9704 1.9722 414.3974 414.8407 0.0672 -1.0000 -1.0000 1327208 1576854791.90 151.5131 59.9986 32.0000 1.9701 1.9718 414.3767 414.8204 0.0672 -1.0000 -1.0000 1327270 1576854792.00 151.5131 59.9986 32.0000 1.9701 1.9719 414.3670 414.8113 0.0672 -1.0000 -1.0000 1327333 1576854792.10 151.5131 59.9986 32.0000 1.9700 1.9718 414.3316 414.7753 0.0672 -1.0000 -1.0000 1327567 1576854792.20 151.5131 59.9986 32.0000 1.9707 1.9724 414.3251 414.7692 0.0673 -1.0000 -1.0000 1327630 1576854792.30 151.5131 59.9986 32.0000 1.9702 1.9720 414.3264 414.7705 0.0672 -1.0000 -1.0000 1327708 1576854792.40 151.5131 59.9986 32.0000 1.9705 1.9722 414.4231 414.8665 0.0672 -1.0000 -1.0000 1327770 1576854792.50 151.4907 59.9986 32.0000 1.9701 1.9718 414.3870 414.8309 0.0672 -1.0000 -1.0000 1327833 1576854792.60 151.4903 59.9986 32.0000 1.9702 1.9720 414.4186 414.8618 0.0671 -1.0000 -1.0000 1327911 1576854792.70 151.4903 59.9986 32.0000 1.9703 1.9720 414.4010 414.8445 0.0672 -1.0000 -1.0000 1327973 1576854792.80 151.4903 59.9986 32.0000 1.9704 1.9722 414.4646 414.9080 0.0671 -1.0000 -1.0000 1328036 1576854792.90 151.5135 59.9986 32.0000 1.9706 1.9723 414.3620 414.8061 0.0672 -1.0000 -1.0000 1328114 1576854793.00 151.5135 59.9986 32.0000 1.9703 1.9720 414.3444 414.7879 0.0671 -1.0000 -1.0000 1328176 1576854793.10 151.5135 59.9986 32.0000 1.9706 1.9723 414.4515 414.8958 0.0672 -1.0000 -1.0000 1328645 1576854793.20 151.5135 59.9986 32.0000 1.9701 1.9718 414.3625 414.8047 0.0670 -1.0000 -1.0000 1328723 1576854793.30 151.5135 59.9986 32.0000 1.9706 1.9724 414.3758 414.8197 0.0672 -1.0000 -1.0000 1328786 1576854793.40 151.5169 59.9986 32.0000 1.9711 1.9729 414.4447 414.8884 0.0671 -1.0000 -1.0000 1328849 1576854793.50 151.5231 59.9986 32.0000 1.9706 1.9723 414.4675 414.9118 0.0672 -1.0000 -1.0000 1328911 1576854793.60 151.5231 59.9986 32.0000 1.9712 1.9729 414.4359 414.8797 0.0672 -1.0000 -1.0000 1328973 1576854793.70 151.5231 59.9986 32.0000 1.9710 1.9728 414.3661 414.8101 0.0672 -1.0000 -1.0000 1329083 1576854793.80 151.5231 59.9986 32.0000 1.9706 1.9723 414.3525 414.7967 0.0672 -1.0000 -1.0000 1329161 1576854793.90 151.5231 59.9986 32.0000 1.9712 1.9729 414.4172 414.8600 0.0670 -1.0000 -1.0000 1329223 1576854794.00 151.5402 59.9986 32.0000 1.9707 1.9724 414.4334 414.8767 0.0671 -1.0000 -1.0000 1329286 1576854794.10 151.5402 59.9986 32.0000 1.9707 1.9724 414.4411 414.8849 0.0672 -1.0000 -1.0000 1329364 1576854794.20 151.5402 59.9986 32.0000 1.9704 1.9721 414.3525 414.7962 0.0672 -1.0000 -1.0000 1329583 1576854794.30 151.5402 59.9986 32.0000 1.9703 1.9720 414.3344 414.7774 0.0671 -1.0000 -1.0000 1329661 1576854794.40 151.5402 59.9986 32.0000 1.9701 1.9719 414.3827 414.8259 0.0671 -1.0000 -1.0000 1329723 1576854794.50 151.5402 59.9986 32.0000 1.9706 1.9723 414.4089 414.8517 0.0670 -1.0000 -1.0000 1329786 1576854794.60 151.5402 59.9986 32.0000 1.9709 1.9726 414.4027 414.8456 0.0671 -1.0000 -1.0000 1329849 1576854794.70 151.5259 59.9983 32.0000 1.9711 1.9728 414.4302 414.8750 0.0673 -1.0000 -1.0000 1330083 1576854794.80 151.5259 59.9983 32.0000 1.9704 1.9722 414.4276 414.8716 0.0672 -1.0000 -1.0000 1330146 1576854794.90 151.5259 59.9983 32.0000 1.9711 1.9728 414.3936 414.8377 0.0672 -1.0000 -1.0000 1330223 1576854795.00 151.5259 59.9983 32.0000 1.9710 1.9727 414.4132 414.8579 0.0672 -1.0000 -1.0000 1330286 1576854795.10 151.5259 59.9983 32.0000 1.9712 1.9729 414.3577 414.8005 0.0671 -1.0000 -1.0000 1330349 1576854795.20 151.4969 59.9983 32.0000 1.9702 1.9720 414.3365 414.7796 0.0671 -1.0000 -1.0000 1330426 1576854795.30 151.4917 59.9983 32.0000 1.9704 1.9722 414.4276 414.8716 0.0671 -1.0000 -1.0000 1330489 1576854795.40 151.4917 59.9983 32.0000 1.9706 1.9724 414.3616 414.8041 0.0671 -1.0000 -1.0000 1330552 1576854795.50 151.4917 59.9983 32.0000 1.9708 1.9725 414.3963 414.8402 0.0672 -1.0000 -1.0000 1330630 1576854795.60 151.4917 59.9983 32.0000 1.9705 1.9723 414.3846 414.8280 0.0671 -1.0000 -1.0000 1330692 1576854795.70 151.4917 59.9983 32.0000 1.9705 1.9722 414.4009 414.8443 0.0672 -1.0000 -1.0000 1331176 1576854795.80 151.4808 59.9983 32.0000 1.9698 1.9715 414.3741 414.8176 0.0671 -1.0000 -1.0000 1331239 1576854795.90 151.4808 59.9983 32.0000 1.9702 1.9719 414.2945 414.7384 0.0672 -1.0000 -1.0000 1331301 1576854796.00 151.4808 59.9983 32.0000 1.9703 1.9720 414.3146 414.7583 0.0672 -1.0000 -1.0000 1331364 1576854796.10 151.4808 59.9983 32.0000 1.9700 1.9718 414.3496 414.7928 0.0671 -1.0000 -1.0000 1331442 1576854796.20 151.4808 59.9983 32.0000 1.9706 1.9724 414.2392 414.6830 0.0672 -1.0000 -1.0000 1331567 1576854796.30 151.4789 59.9983 32.0000 1.9709 1.9726 414.3626 414.8066 0.0672 -1.0000 -1.0000 1331645 1576854796.40 151.4784 59.9983 32.0000 1.9704 1.9722 414.4102 414.8540 0.0672 -1.0000 -1.0000 1331708 1576854796.50 151.4784 59.9983 32.0000 1.9697 1.9714 414.3295 414.7729 0.0672 -1.0000 -1.0000 1331770 1576854796.60 151.4784 59.9983 32.0000 1.9702 1.9719 414.3715 414.8153 0.0671 -1.0000 -1.0000 1331849 1576854796.70 151.4784 59.9983 32.0000 1.9704 1.9721 414.3326 414.7764 0.0673 -1.0000 -1.0000 1332114 1576854796.80 151.4784 59.9983 32.0000 1.9706 1.9724 414.3051 414.7493 0.0672 -1.0000 -1.0000 1332192 1576854796.90 151.5163 59.9983 32.0000 1.9700 1.9717 414.3742 414.8171 0.0670 -1.0000 -1.0000 1332255 1576854797.00 151.5163 59.9983 32.0000 1.9710 1.9727 414.3320 414.7757 0.0673 -1.0000 -1.0000 1332317 1576854797.10 151.5163 59.9983 32.0000 1.9706 1.9723 414.2775 414.7213 0.0672 -1.0000 -1.0000 1332380 1576854797.20 151.5163 59.9983 32.0000 1.9703 1.9721 414.4133 414.8573 0.0673 -1.0000 -1.0000 1332614 1576854797.30 151.5163 59.9983 32.0000 1.9705 1.9723 414.3942 414.8375 0.0670 -1.0000 -1.0000 1332676 1576854797.40 151.4720 59.9983 32.0000 1.9703 1.9720 414.3926 414.8362 0.0671 -1.0000 -1.0000 1332739 1576854797.50 151.4720 59.9983 32.0000 1.9703 1.9721 414.3842 414.8280 0.0673 -1.0000 -1.0000 1332817 1576854797.60 151.4720 59.9983 32.0000 1.9699 1.9717 414.3275 414.7714 0.0672 -1.0000 -1.0000 1332880 1576854797.70 151.4720 59.9983 32.0000 1.9701 1.9718 414.3153 414.7582 0.0671 -1.0000 -1.0000 1333098 1576854797.80 151.4720 59.9983 32.0000 1.9702 1.9720 414.3500 414.7936 0.0672 -1.0000 -1.0000 1333176 1576854797.90 151.4720 59.9983 32.0000 1.9702 1.9719 414.3074 414.7503 0.0670 -1.0000 -1.0000 1333239 1576854798.00 151.4732 59.9983 32.0000 1.9699 1.9716 414.2652 414.7080 0.0671 -1.0000 -1.0000 1333301 1576854798.10 151.4732 59.9983 32.0000 1.9702 1.9720 414.3944 414.8383 0.0672 -1.0000 -1.0000 1333380 1576854798.20 151.4732 59.9983 32.0000 1.9703 1.9720 414.3854 414.8283 0.0670 -1.0000 -1.0000 1333442 1576854798.30 151.4732 59.9983 32.0000 1.9702 1.9719 414.3523 414.7962 0.0672 -1.0000 -1.0000 1333583 1576854798.40 151.4732 59.9983 32.0000 1.9698 1.9716 414.4154 414.8590 0.0672 -1.0000 -1.0000 1333646 1576854798.50 151.5235 59.9983 32.0000 1.9709 1.9727 414.4028 414.8470 0.0673 -1.0000 -1.0000 1333708 1576854798.60 151.5272 59.9983 32.0000 1.9708 1.9725 414.3339 414.7773 0.0672 -1.0000 -1.0000 1333770 1576854798.70 151.5272 59.9983 32.0000 1.9703 1.9720 414.3773 414.8203 0.0670 -1.0000 -1.0000 1333833 1576854798.80 151.5272 59.9983 32.0000 1.9708 1.9725 414.3774 414.8204 0.0672 -1.0000 -1.0000 1334067 1576854798.90 151.5272 59.9983 32.0000 1.9710 1.9728 414.3957 414.8389 0.0671 -1.0000 -1.0000 1334146 1576854799.00 151.5272 59.9983 32.0000 1.9707 1.9725 414.4301 414.8738 0.0672 -1.0000 -1.0000 1334208 1576854799.10 151.5080 59.9983 32.0000 1.9697 1.9714 414.3039 414.7468 0.0670 -1.0000 -1.0000 1334270 1576854799.20 151.5080 59.9983 32.0000 1.9698 1.9715 414.3491 414.7918 0.0671 -1.0000 -1.0000 1334348 1576854799.30 151.5080 59.9983 32.0000 1.9702 1.9719 414.3909 414.8348 0.0672 -1.0000 -1.0000 1334630 1576854799.40 151.5080 59.9983 32.0000 1.9700 1.9718 414.3397 414.7830 0.0671 -1.0000 -1.0000 1334692 1576854799.50 151.5080 59.9983 32.0000 1.9704 1.9722 414.4018 414.8447 0.0671 -1.0000 -1.0000 1334755 1576854799.60 151.4928 59.9979 32.0000 1.9701 1.9718 414.3738 414.8169 0.0671 -1.0000 -1.0000 1334817 1576854799.70 151.4865 59.9978 32.0000 1.9703 1.9720 414.3102 414.7537 0.0672 -1.0000 -1.0000 1334880 1576854799.80 151.4865 59.9978 32.0000 1.9707 1.9724 414.3637 414.8087 0.0673 -1.0000 -1.0000 1335333 1576854799.90 151.4865 59.9978 32.0000 1.9698 1.9715 414.3413 414.7850 0.0672 -1.0000 -1.0000 1335395 1576854800.00 151.4865 59.9978 32.0000 1.9699 1.9716 414.3399 414.7838 0.0673 -1.0000 -1.0000 1335458 1576854800.10 151.4865 59.9978 32.0000 1.9703 1.9720 414.4170 414.8610 0.0672 -1.0000 -1.0000 1335536 1576854800.20 151.5279 59.9978 32.0000 1.9702 1.9719 414.3418 414.7853 0.0671 -1.0000 -1.0000 1335598 1576854800.30 151.5279 59.9978 32.0000 1.9702 1.9719 414.2904 414.7338 0.0672 -1.0000 -1.0000 1335849 1576854800.40 151.5279 59.9978 32.0000 1.9702 1.9720 414.3011 414.7449 0.0672 -1.0000 -1.0000 1335895 1576854800.50 151.5279 59.9978 32.0000 1.9707 1.9724 414.3164 414.7602 0.0672 -1.0000 -1.0000 1335958 1576854800.60 151.5279 59.9978 32.0000 1.9701 1.9718 414.2969 414.7403 0.0671 -1.0000 -1.0000 1336036 1576854800.70 151.5040 59.9978 32.0000 1.9693 1.9710 414.2574 414.7016 0.0673 -1.0000 -1.0000 1336098 1576854800.80 151.5040 59.9978 32.0000 1.9698 1.9715 414.3589 414.8022 0.0671 -1.0000 -1.0000 1336349 1576854800.90 151.5040 59.9978 32.0000 1.9702 1.9719 414.3670 414.8110 0.0673 -1.0000 -1.0000 1336426 1576854801.00 151.5040 59.9978 32.0000 1.9702 1.9719 414.3438 414.7874 0.0672 -1.0000 -1.0000 1336489 1576854801.10 151.5040 59.9978 32.0000 1.9707 1.9725 414.3570 414.8003 0.0670 -1.0000 -1.0000 1336552 1576854801.20 151.4741 59.9978 32.0000 1.9700 1.9717 414.3464 414.7888 0.0670 -1.0000 -1.0000 1336614 1576854801.30 151.4355 59.9978 32.0000 1.9704 1.9722 414.3679 414.8115 0.0672 -1.0000 -1.0000 1336801 1576854801.40 151.4355 59.9978 32.0000 1.9699 1.9716 414.3919 414.8355 0.0672 -1.0000 -1.0000 1336864 1576854801.50 151.4355 59.9978 32.0000 1.9701 1.9719 414.3469 414.7906 0.0672 -1.0000 -1.0000 1336942 1576854801.60 151.4355 59.9978 32.0000 1.9696 1.9713 414.2548 414.6986 0.0672 -1.0000 -1.0000 1337005 1576854801.70 151.4355 59.9978 32.0000 1.9701 1.9718 414.2915 414.7350 0.0671 -1.0000 -1.0000 1337067 1576854801.80 151.4465 59.9978 32.0000 1.9693 1.9710 414.3244 414.7670 0.0670 -1.0000 -1.0000 1337333 1576854801.90 151.4465 59.9978 32.0000 1.9695 1.9712 414.2193 414.6625 0.0671 -1.0000 -1.0000 1337395 1576854802.00 151.4465 59.9978 32.0000 1.9693 1.9710 414.3380 414.7811 0.0670 -1.0000 -1.0000 1337458 1576854802.10 151.4465 59.9978 32.0000 1.9705 1.9723 414.3112 414.7550 0.0672 -1.0000 -1.0000 1337536 1576854802.20 151.4465 59.9978 32.0000 1.9700 1.9718 414.4283 414.8715 0.0671 -1.0000 -1.0000 1337598 1576854802.30 151.4503 59.9978 32.0000 1.9698 1.9715 414.3381 414.7811 0.0671 -1.0000 -1.0000 1337661 1576854802.40 151.4506 59.9978 32.0000 1.9696 1.9714 414.3555 414.7988 0.0671 -1.0000 -1.0000 1337723 1576854802.50 151.4506 59.9978 32.0000 1.9695 1.9713 414.3138 414.7570 0.0671 -1.0000 -1.0000 1337786 1576854802.60 151.4506 59.9978 32.0000 1.9701 1.9719 414.2921 414.7353 0.0671 -1.0000 -1.0000 1337864 1576854802.70 151.4506 59.9978 32.0000 1.9698 1.9715 414.3750 414.8181 0.0671 -1.0000 -1.0000 1337926 1576854802.80 151.4506 59.9978 32.0000 1.9703 1.9720 414.3205 414.7641 0.0672 -1.0000 -1.0000 1338630 1576854802.90 151.4692 59.9978 32.0000 1.9696 1.9713 414.3000 414.7434 0.0671 -1.0000 -1.0000 1338692 1576854803.00 151.4745 59.9978 32.0000 1.9705 1.9722 414.3874 414.8307 0.0671 -1.0000 -1.0000 1338755 1576854803.10 151.4745 59.9978 32.0000 1.9698 1.9715 414.3694 414.8136 0.0673 -1.0000 -1.0000 1338817 1576854803.20 151.4745 59.9978 32.0000 1.9698 1.9715 414.3411 414.7859 0.0674 -1.0000 -1.0000 1338895 1576854803.30 151.4745 59.9978 32.0000 1.9697 1.9715 414.3927 414.8371 0.0672 -1.0000 -1.0000 1338973 1576854803.40 151.4696 59.9978 32.0000 1.9692 1.9710 414.3418 414.7850 0.0671 -1.0000 -1.0000 1339020 1576854803.50 151.4352 59.9978 32.0000 1.9696 1.9713 414.3037 414.7474 0.0672 -1.0000 -1.0000 1339098 1576854803.60 151.4352 59.9978 32.0000 1.9700 1.9717 414.3307 414.7742 0.0673 -1.0000 -1.0000 1339161 1576854803.70 151.4352 59.9978 32.0000 1.9708 1.9725 414.3891 414.8326 0.0672 -1.0000 -1.0000 1339223 1576854803.80 151.4352 59.9978 32.0000 1.9693 1.9710 414.3984 414.8420 0.0671 -1.0000 -1.0000 1339301 1576854803.90 151.4352 59.9978 32.0000 1.9699 1.9716 414.3332 414.7763 0.0671 -1.0000 -1.0000 1339364 1576854804.00 151.4661 59.9978 32.0000 1.9705 1.9723 414.3771 414.8204 0.0670 -1.0000 -1.0000 1339426 1576854804.10 151.4663 59.9978 32.0000 1.9696 1.9714 414.3185 414.7612 0.0671 -1.0000 -1.0000 1339489 1576854804.20 151.4663 59.9978 32.0000 1.9693 1.9711 414.3469 414.7904 0.0672 -1.0000 -1.0000 1339552 1576854804.30 151.4663 59.9978 32.0000 1.9697 1.9714 414.3620 414.8061 0.0672 -1.0000 -1.0000 1339630 1576854804.40 151.4663 59.9978 32.0000 1.9699 1.9716 414.4019 414.8449 0.0670 -1.0000 -1.0000 1339692 1576854804.50 151.4663 59.9978 32.0000 1.9697 1.9714 414.3756 414.8191 0.0672 -1.0000 -1.0000 1339755 1576854804.60 151.4663 59.9978 32.0000 1.9700 1.9718 414.3859 414.8297 0.0672 -1.0000 -1.0000 1339833 1576854804.70 151.4663 59.9978 32.0000 1.9705 1.9723 414.3736 414.8174 0.0672 -1.0000 -1.0000 1339895 1576854804.80 151.4663 59.9978 32.0000 1.9706 1.9723 414.3599 414.8028 0.0671 -1.0000 -1.0000 1339958 1576854804.90 151.4663 59.9978 32.0000 1.9699 1.9717 414.3344 414.7785 0.0672 -1.0000 -1.0000 1340395 1576854805.00 151.4663 59.9978 32.0000 1.9695 1.9712 414.3724 414.8159 0.0672 -1.0000 -1.0000 1340458 1576854805.10 151.4524 59.9982 32.0000 1.9704 1.9721 414.3500 414.7939 0.0672 -1.0000 -1.0000 1340520 1576854805.20 151.4524 59.9982 32.0000 1.9704 1.9721 414.3807 414.8238 0.0671 -1.0000 -1.0000 1340598 1576854805.30 151.4524 59.9982 32.0000 1.9693 1.9711 414.3401 414.7826 0.0670 -1.0000 -1.0000 1340661 1576854805.40 151.4524 59.9982 32.0000 1.9703 1.9721 414.3847 414.8289 0.0672 -1.0000 -1.0000 1340833 1576854805.50 151.4524 59.9982 32.0000 1.9699 1.9717 414.3492 414.7931 0.0672 -1.0000 -1.0000 1340911 1576854805.60 151.4524 59.9982 32.0000 1.9699 1.9717 414.3939 414.8367 0.0670 -1.0000 -1.0000 1340973 1576854805.70 151.4487 59.9982 32.0000 1.9700 1.9718 414.3988 414.8423 0.0671 -1.0000 -1.0000 1341036 1576854805.80 151.4471 59.9982 32.0000 1.9701 1.9718 414.3641 414.8081 0.0673 -1.0000 -1.0000 1341114 1576854805.90 151.4471 59.9982 32.0000 1.9703 1.9721 414.3457 414.7899 0.0672 -1.0000 -1.0000 1341176 1576854806.00 151.4471 59.9982 32.0000 1.9698 1.9716 414.3422 414.7860 0.0671 -1.0000 -1.0000 1341364 1576854806.10 151.4471 59.9982 32.0000 1.9704 1.9721 414.2942 414.7376 0.0672 -1.0000 -1.0000 1341442 1576854806.20 151.4471 59.9982 32.0000 1.9695 1.9712 414.3388 414.7836 0.0674 -1.0000 -1.0000 1341489 1576854806.30 151.4859 59.9982 32.0000 1.9702 1.9719 414.2830 414.7273 0.0672 -1.0000 -1.0000 1341567 1576854806.40 151.4859 59.9982 32.0000 1.9703 1.9721 414.3032 414.7460 0.0670 -1.0000 -1.0000 1341630 1576854806.50 151.4859 59.9982 32.0000 1.9701 1.9719 414.2674 414.7104 0.0671 -1.0000 -1.0000 1341817 1576854806.60 151.4859 59.9982 32.0000 1.9703 1.9720 414.4014 414.8454 0.0672 -1.0000 -1.0000 1341895 1576854806.70 151.4859 59.9982 32.0000 1.9710 1.9727 414.3685 414.8126 0.0672 -1.0000 -1.0000 1341958 1576854806.80 151.4924 59.9982 32.0000 1.9703 1.9720 414.3726 414.8155 0.0670 -1.0000 -1.0000 1342020 1576854806.90 151.4924 59.9982 32.0000 1.9705 1.9722 414.4061 414.8497 0.0672 -1.0000 -1.0000 1342083 1576854807.00 151.4924 59.9982 32.0000 1.9708 1.9725 414.3841 414.8280 0.0672 -1.0000 -1.0000 1342364 1576854807.10 151.4924 59.9982 32.0000 1.9705 1.9722 414.3502 414.7935 0.0671 -1.0000 -1.0000 1342426 1576854807.20 151.4924 59.9982 32.0000 1.9701 1.9719 414.3331 414.7768 0.0672 -1.0000 -1.0000 1342505 1576854807.30 151.4924 59.9982 32.0000 1.9703 1.9720 414.3193 414.7632 0.0672 -1.0000 -1.0000 1342567 1576854807.40 151.5340 59.9982 32.0000 1.9707 1.9724 414.3180 414.7613 0.0671 -1.0000 -1.0000 1342630 1576854807.50 151.5340 59.9982 32.0000 1.9706 1.9723 414.3359 414.7789 0.0671 -1.0000 -1.0000 1343364 1576854807.60 151.5340 59.9982 32.0000 1.9706 1.9724 414.3868 414.8306 0.0672 -1.0000 -1.0000 1343426 1576854807.70 151.5340 59.9982 32.0000 1.9699 1.9716 414.3314 414.7757 0.0673 -1.0000 -1.0000 1343489 1576854807.80 151.5340 59.9982 32.0000 1.9707 1.9725 414.3360 414.7800 0.0671 -1.0000 -1.0000 1343661 1576854807.90 151.5289 59.9982 32.0000 1.9713 1.9731 414.4079 414.8515 0.0672 -1.0000 -1.0000 1343723 1576854808.00 151.5171 59.9982 32.0000 1.9706 1.9724 414.3896 414.8337 0.0672 -1.0000 -1.0000 1343801 1576854808.10 151.5171 59.9982 32.0000 1.9705 1.9722 414.3481 414.7919 0.0671 -1.0000 -1.0000 1343864 1576854808.20 151.5171 59.9982 32.0000 1.9698 1.9715 414.2973 414.7406 0.0671 -1.0000 -1.0000 1343926 1576854808.30 151.5171 59.9982 32.0000 1.9704 1.9721 414.3549 414.7981 0.0672 -1.0000 -1.0000 1344005 1576854808.40 151.5171 59.9982 32.0000 1.9703 1.9721 414.3392 414.7833 0.0672 -1.0000 -1.0000 1344067 1576854808.50 151.5245 59.9982 32.0000 1.9702 1.9719 414.3208 414.7642 0.0671 -1.0000 -1.0000 1344208 1576854808.60 151.5245 59.9982 32.0000 1.9705 1.9723 414.3147 414.7583 0.0672 -1.0000 -1.0000 1344270 1576854808.70 151.5245 59.9982 32.0000 1.9702 1.9719 414.3994 414.8427 0.0671 -1.0000 -1.0000 1344348 1576854808.80 151.5245 59.9982 32.0000 1.9698 1.9716 414.3720 414.8160 0.0672 -1.0000 -1.0000 1344411 1576854808.90 151.5245 59.9982 32.0000 1.9703 1.9721 414.3486 414.7921 0.0672 -1.0000 -1.0000 1344473 1576854809.00 151.4876 59.9982 32.0000 1.9705 1.9722 414.3363 414.7806 0.0673 -1.0000 -1.0000 1344536 1576854809.10 151.4527 59.9982 32.0000 1.9704 1.9721 414.3953 414.8395 0.0672 -1.0000 -1.0000 1344598 1576854809.20 151.4527 59.9982 32.0000 1.9708 1.9725 414.2592 414.7027 0.0672 -1.0000 -1.0000 1344676 1576854809.30 151.4527 59.9982 32.0000 1.9702 1.9719 414.3632 414.8068 0.0671 -1.0000 -1.0000 1344739 1576854809.40 151.4527 59.9982 32.0000 1.9703 1.9721 414.3227 414.7659 0.0671 -1.0000 -1.0000 1344801 1576854809.50 151.4527 59.9982 32.0000 1.9696 1.9713 414.3446 414.7878 0.0671 -1.0000 -1.0000 1344880 1576854809.60 151.4527 59.9982 32.0000 1.9700 1.9717 414.3623 414.8058 0.0672 -1.0000 -1.0000 1344942 1576854809.70 151.4527 59.9982 32.0000 1.9706 1.9724 414.3659 414.8093 0.0671 -1.0000 -1.0000 1345005 1576854809.80 151.4527 59.9982 32.0000 1.9702 1.9719 414.2914 414.7342 0.0671 -1.0000 -1.0000 1345083 1576854809.90 151.4527 59.9982 32.0000 1.9701 1.9719 414.4007 414.8447 0.0672 -1.0000 -1.0000 1345145 1576854810.00 151.4527 59.9982 32.0000 1.9703 1.9720 414.3160 414.7596 0.0671 -1.0000 -1.0000 1345208 1576854810.10 151.5247 59.9985 32.0000 1.9705 1.9722 414.3447 414.7876 0.0671 -1.0000 -1.0000 1345349 1576854810.20 151.5247 59.9985 32.0000 1.9707 1.9725 414.3789 414.8233 0.0672 -1.0000 -1.0000 1345411 1576854810.30 151.5247 59.9985 32.0000 1.9699 1.9716 414.3566 414.8006 0.0673 -1.0000 -1.0000 1345473 1576854810.40 151.5247 59.9985 32.0000 1.9704 1.9721 414.4028 414.8461 0.0671 -1.0000 -1.0000 1345536 1576854810.50 151.5247 59.9985 32.0000 1.9704 1.9721 414.3332 414.7765 0.0671 -1.0000 -1.0000 1345598 1576854810.60 151.5247 59.9985 32.0000 1.9696 1.9714 414.2752 414.7186 0.0672 -1.0000 -1.0000 1345833 1576854810.70 151.5352 59.9985 32.0000 1.9696 1.9713 414.2745 414.7180 0.0671 -1.0000 -1.0000 1345895 1576854810.80 151.5359 59.9985 32.0000 1.9701 1.9718 414.3427 414.7859 0.0671 -1.0000 -1.0000 1345958 1576854810.90 151.5359 59.9985 32.0000 1.9703 1.9721 414.3205 414.7647 0.0673 -1.0000 -1.0000 1346036 1576854811.00 151.5359 59.9985 32.0000 1.9709 1.9726 414.2138 414.6579 0.0672 -1.0000 -1.0000 1346098 1576854811.10 151.5359 59.9985 32.0000 1.9709 1.9727 414.3854 414.8288 0.0671 -1.0000 -1.0000 1346583 1576854811.20 151.5339 59.9985 32.0000 1.9702 1.9720 414.3434 414.7862 0.0671 -1.0000 -1.0000 1346661 1576854811.30 151.4938 59.9985 32.0000 1.9703 1.9720 414.3814 414.8257 0.0673 -1.0000 -1.0000 1346723 1576854811.40 151.4938 59.9985 32.0000 1.9706 1.9723 414.3279 414.7728 0.0673 -1.0000 -1.0000 1346786 1576854811.50 151.4938 59.9985 32.0000 1.9705 1.9723 414.3576 414.8015 0.0672 -1.0000 -1.0000 1346849 1576854811.60 151.4938 59.9985 32.0000 1.9706 1.9724 414.3531 414.7967 0.0672 -1.0000 -1.0000 1347083 1576854811.70 151.4938 59.9985 32.0000 1.9701 1.9719 414.3488 414.7930 0.0672 -1.0000 -1.0000 1347145 1576854811.80 151.5316 59.9985 32.0000 1.9706 1.9723 414.3343 414.7786 0.0673 -1.0000 -1.0000 1347223 1576854811.90 151.5316 59.9985 32.0000 1.9702 1.9719 414.4628 414.9069 0.0672 -1.0000 -1.0000 1347286 1576854812.00 151.5316 59.9985 32.0000 1.9703 1.9721 414.4226 414.8661 0.0671 -1.0000 -1.0000 1347349 1576854812.10 151.5316 59.9985 32.0000 1.9699 1.9717 414.3542 414.7976 0.0672 -1.0000 -1.0000 1347583 1576854812.20 151.5316 59.9985 32.0000 1.9704 1.9721 414.3105 414.7549 0.0673 -1.0000 -1.0000 1347646 1576854812.30 151.5159 59.9985 32.0000 1.9707 1.9724 414.3284 414.7720 0.0671 -1.0000 -1.0000 1347723 1576854812.40 151.5159 59.9985 32.0000 1.9703 1.9721 414.3224 414.7659 0.0672 -1.0000 -1.0000 1347786 1576854812.50 151.5159 59.9985 32.0000 1.9706 1.9723 414.3237 414.7675 0.0671 -1.0000 -1.0000 1347849 1576854812.60 151.5159 59.9985 32.0000 1.9706 1.9723 414.3658 414.8085 0.0670 -1.0000 -1.0000 1348083 1576854812.70 151.5159 59.9985 32.0000 1.9701 1.9718 414.3580 414.8023 0.0673 -1.0000 -1.0000 1348146 1576854812.80 151.5159 59.9985 32.0000 1.9701 1.9718 414.3512 414.7949 0.0671 -1.0000 -1.0000 1348208 1576854812.90 151.5258 59.9985 32.0000 1.9701 1.9719 414.3612 414.8047 0.0672 -1.0000 -1.0000 1348286 1576854813.00 151.5258 59.9985 32.0000 1.9699 1.9717 414.2949 414.7382 0.0671 -1.0000 -1.0000 1348348 1576854813.10 151.5258 59.9985 32.0000 1.9698 1.9716 414.3580 414.8014 0.0671 -1.0000 -1.0000 1348567 1576854813.20 151.5258 59.9985 32.0000 1.9705 1.9722 414.3273 414.7708 0.0672 -1.0000 -1.0000 1348645 1576854813.30 151.5258 59.9985 32.0000 1.9702 1.9719 414.3936 414.8374 0.0672 -1.0000 -1.0000 1348708 1576854813.40 151.5237 59.9985 32.0000 1.9708 1.9725 414.3286 414.7718 0.0671 -1.0000 -1.0000 1348770 1576854813.50 151.5047 59.9985 32.0000 1.9701 1.9718 414.4334 414.8777 0.0673 -1.0000 -1.0000 1348849 1576854813.60 151.5047 59.9985 32.0000 1.9703 1.9721 414.3579 414.8018 0.0672 -1.0000 -1.0000 1348911 1576854813.70 151.5047 59.9985 32.0000 1.9703 1.9721 414.2813 414.7248 0.0672 -1.0000 -1.0000 1349333 1576854813.80 151.5047 59.9985 32.0000 1.9696 1.9713 414.2696 414.7129 0.0671 -1.0000 -1.0000 1349411 1576854813.90 151.5047 59.9985 32.0000 1.9703 1.9720 414.2807 414.7243 0.0672 -1.0000 -1.0000 1349473 1576854814.00 151.4968 59.9985 32.0000 1.9706 1.9723 414.2840 414.7271 0.0671 -1.0000 -1.0000 1349536 1576854814.10 151.4956 59.9985 32.0000 1.9710 1.9727 414.3084 414.7516 0.0671 -1.0000 -1.0000 1349614 1576854814.20 151.4956 59.9985 32.0000 1.9700 1.9717 414.2835 414.7274 0.0672 -1.0000 -1.0000 1349833 1576854814.30 151.4956 59.9985 32.0000 1.9707 1.9725 414.3086 414.7520 0.0672 -1.0000 -1.0000 1349911 1576854814.40 151.4956 59.9985 32.0000 1.9702 1.9720 414.3097 414.7530 0.0671 -1.0000 -1.0000 1349973 1576854814.50 151.4956 59.9985 32.0000 1.9698 1.9715 414.3015 414.7448 0.0671 -1.0000 -1.0000 1350036 1576854814.60 151.4838 59.9985 32.0000 1.9700 1.9717 414.2406 414.6846 0.0672 -1.0000 -1.0000 1350098 1576854814.70 151.4838 59.9985 32.0000 1.9699 1.9717 414.2799 414.7234 0.0671 -1.0000 -1.0000 1350333 1576854814.80 151.4838 59.9985 32.0000 1.9705 1.9722 414.3182 414.7626 0.0672 -1.0000 -1.0000 1350395 1576854814.90 151.4838 59.9985 32.0000 1.9696 1.9713 414.2300 414.6727 0.0671 -1.0000 -1.0000 1350473 1576854815.00 151.4838 59.9985 32.0000 1.9704 1.9722 414.2614 414.7047 0.0671 -1.0000 -1.0000 1350536 1576854815.10 151.5017 59.9976 32.0000 1.9704 1.9721 414.2725 414.7161 0.0672 -1.0000 -1.0000 1350598 1576854815.20 151.5017 59.9976 32.0000 1.9700 1.9717 414.3083 414.7521 0.0672 -1.0000 -1.0000 1350833 1576854815.30 151.5017 59.9976 32.0000 1.9703 1.9720 414.3390 414.7825 0.0671 -1.0000 -1.0000 1350895 1576854815.40 151.5017 59.9976 32.0000 1.9703 1.9720 414.2765 414.7208 0.0672 -1.0000 -1.0000 1350958 1576854815.50 151.5017 59.9976 32.0000 1.9706 1.9723 414.2721 414.7154 0.0671 -1.0000 -1.0000 1351036 1576854815.60 151.5071 59.9976 32.0000 1.9700 1.9717 414.3480 414.7917 0.0672 -1.0000 -1.0000 1351098 1576854815.70 151.5227 59.9976 32.0000 1.9703 1.9720 414.3166 414.7611 0.0672 -1.0000 -1.0000 1351942 1576854815.80 151.5227 59.9976 32.0000 1.9710 1.9727 414.3895 414.8333 0.0673 -1.0000 -1.0000 1352005 1576854815.90 151.5227 59.9976 32.0000 1.9707 1.9724 414.3029 414.7473 0.0673 -1.0000 -1.0000 1352067 1576854816.00 151.5227 59.9976 32.0000 1.9701 1.9718 414.2754 414.7197 0.0672 -1.0000 -1.0000 1352130 1576854816.10 151.5227 59.9976 32.0000 1.9704 1.9721 414.2561 414.6996 0.0672 -1.0000 -1.0000 1352208 1576854816.20 151.5132 59.9976 32.0000 1.9702 1.9720 414.2491 414.6928 0.0672 -1.0000 -1.0000 1352270 1576854816.30 151.4812 59.9976 32.0000 1.9700 1.9718 414.2660 414.7087 0.0671 -1.0000 -1.0000 1352348 1576854816.40 151.4812 59.9976 32.0000 1.9706 1.9723 414.2594 414.7032 0.0672 -1.0000 -1.0000 1352411 1576854816.50 151.4812 59.9976 32.0000 1.9707 1.9725 414.2888 414.7323 0.0672 -1.0000 -1.0000 1352473 1576854816.60 151.4812 59.9976 32.0000 1.9701 1.9719 414.3417 414.7860 0.0673 -1.0000 -1.0000 1352536 1576854816.70 151.4812 59.9976 32.0000 1.9702 1.9719 414.3487 414.7927 0.0671 -1.0000 -1.0000 1352598 1576854816.80 151.4911 59.9976 32.0000 1.9700 1.9717 414.2341 414.6777 0.0672 -1.0000 -1.0000 1352661 1576854816.90 151.4911 59.9976 32.0000 1.9709 1.9727 414.2712 414.7156 0.0673 -1.0000 -1.0000 1352739 1576854817.00 151.4911 59.9976 32.0000 1.9699 1.9717 414.2893 414.7329 0.0671 -1.0000 -1.0000 1352801 1576854817.10 151.4911 59.9976 32.0000 1.9704 1.9721 414.3766 414.8205 0.0672 -1.0000 -1.0000 1352864 1576854817.20 151.4911 59.9976 32.0000 1.9705 1.9722 414.2614 414.7046 0.0670 -1.0000 -1.0000 1352942 1576854817.30 151.4911 59.9976 32.0000 1.9701 1.9718 414.3112 414.7539 0.0671 -1.0000 -1.0000 1353005 1576854817.40 151.5592 59.9976 32.0000 1.9713 1.9730 414.4238 414.8682 0.0672 -1.0000 -1.0000 1353067 1576854817.50 151.5592 59.9976 32.0000 1.9698 1.9715 414.2877 414.7305 0.0671 -1.0000 -1.0000 1353146 1576854817.60 151.5592 59.9976 32.0000 1.9703 1.9720 414.3288 414.7722 0.0672 -1.0000 -1.0000 1353208 1576854817.70 151.5592 59.9976 32.0000 1.9707 1.9724 414.3699 414.8133 0.0671 -1.0000 -1.0000 1353270 1576854817.80 151.5592 59.9976 32.0000 1.9703 1.9720 414.3151 414.7585 0.0671 -1.0000 -1.0000 1353333 1576854817.90 151.5592 59.9976 32.0000 1.9707 1.9724 414.3098 414.7533 0.0672 -1.0000 -1.0000 1353395 1576854818.00 151.5592 59.9976 32.0000 1.9703 1.9720 414.3068 414.7511 0.0672 -1.0000 -1.0000 1353458 1576854818.10 151.5592 59.9976 32.0000 1.9701 1.9718 414.3065 414.7499 0.0671 -1.0000 -1.0000 1353536 1576854818.20 151.5592 59.9976 32.0000 1.9701 1.9718 414.3668 414.8108 0.0673 -1.0000 -1.0000 1353598 1576854818.30 151.5592 59.9976 32.0000 1.9708 1.9726 414.2991 414.7426 0.0671 -1.0000 -1.0000 1353849 1576854818.40 151.5144 59.9976 32.0000 1.9699 1.9717 414.3685 414.8115 0.0671 -1.0000 -1.0000 1353911 1576854818.50 151.4682 59.9976 32.0000 1.9709 1.9727 414.3384 414.7816 0.0671 -1.0000 -1.0000 1353973 1576854818.60 151.4682 59.9976 32.0000 1.9700 1.9718 414.3967 414.8400 0.0671 -1.0000 -1.0000 1354036 1576854818.70 151.4682 59.9976 32.0000 1.9697 1.9714 414.2764 414.7198 0.0672 -1.0000 -1.0000 1354098 1576854818.80 151.4682 59.9976 32.0000 1.9701 1.9719 414.2271 414.6711 0.0673 -1.0000 -1.0000 1354395 1576854818.90 151.4682 59.9976 32.0000 1.9693 1.9711 414.2831 414.7273 0.0673 -1.0000 -1.0000 1354473 1576854819.00 151.4731 59.9976 32.0000 1.9702 1.9719 414.3571 414.8009 0.0672 -1.0000 -1.0000 1354536 1576854819.10 151.4882 59.9976 32.0000 1.9704 1.9721 414.3092 414.7534 0.0673 -1.0000 -1.0000 1354598 1576854819.20 151.4882 59.9976 32.0000 1.9704 1.9721 414.2092 414.6533 0.0672 -1.0000 -1.0000 1354661 1576854819.30 151.4882 59.9976 32.0000 1.9704 1.9722 414.2957 414.7400 0.0672 -1.0000 -1.0000 1354849 1576854819.40 151.4882 59.9976 32.0000 1.9709 1.9726 414.3719 414.8164 0.0673 -1.0000 -1.0000 1354911 1576854819.50 151.4882 59.9976 32.0000 1.9702 1.9720 414.4018 414.8458 0.0672 -1.0000 -1.0000 1354973 1576854819.60 151.5242 59.9980 32.0000 1.9703 1.9721 414.2780 414.7216 0.0672 -1.0000 -1.0000 1355036 1576854819.70 151.5242 59.9980 32.0000 1.9706 1.9724 414.2838 414.7277 0.0672 -1.0000 -1.0000 1355098 1576854819.80 151.5242 59.9980 32.0000 1.9701 1.9718 414.3097 414.7531 0.0671 -1.0000 -1.0000 1355349 1576854819.90 151.5242 59.9980 32.0000 1.9704 1.9721 414.3914 414.8350 0.0672 -1.0000 -1.0000 1355426 1576854820.00 151.5242 59.9980 32.0000 1.9704 1.9721 414.4059 414.8502 0.0672 -1.0000 -1.0000 1355489 1576854820.10 151.5239 59.9980 32.0000 1.9696 1.9714 414.2652 414.7079 0.0671 -1.0000 -1.0000 1355552 1576854820.20 151.5093 59.9980 32.0000 1.9703 1.9720 414.2427 414.6860 0.0671 -1.0000 -1.0000 1355614 1576854820.30 151.5093 59.9980 32.0000 1.9703 1.9721 414.2994 414.7435 0.0672 -1.0000 -1.0000 1355692 1576854820.40 151.5177 59.9980 32.0000 1.9709 1.9727 414.2754 414.7172 0.0670 -1.0000 -1.0000 1355755 1576854820.50 151.4247 59.9980 32.0000 1.9702 1.9719 414.3192 414.7621 0.0671 -1.0000 -1.0000 1355817 1576854820.60 151.4247 59.9980 32.0000 1.9707 1.9724 414.3014 414.7447 0.0671 -1.0000 -1.0000 1355895 1576854820.70 151.4247 59.9980 32.0000 1.9708 1.9725 414.2939 414.7381 0.0672 -1.0000 -1.0000 1355958 1576854820.80 151.4247 59.9980 32.0000 1.9699 1.9717 414.3466 414.7905 0.0672 -1.0000 -1.0000 1356083 1576854820.90 151.4247 59.9980 32.0000 1.9698 1.9715 414.3289 414.7727 0.0672 -1.0000 -1.0000 1356146 1576854821.00 151.4247 59.9980 32.0000 1.9701 1.9718 414.2643 414.7081 0.0672 -1.0000 -1.0000 1356208 1576854821.10 151.4247 59.9980 32.0000 1.9697 1.9715 414.2288 414.6725 0.0672 -1.0000 -1.0000 1356270 1576854821.20 151.4317 59.9980 32.0000 1.9704 1.9721 414.2596 414.7044 0.0673 -1.0000 -1.0000 1356348 1576854821.30 151.4529 59.9980 32.0000 1.9706 1.9723 414.2565 414.6999 0.0672 -1.0000 -1.0000 1356411 1576854821.40 151.4529 59.9980 32.0000 1.9704 1.9721 414.3146 414.7580 0.0671 -1.0000 -1.0000 1356583 1576854821.50 151.4529 59.9980 32.0000 1.9691 1.9709 414.2748 414.7184 0.0672 -1.0000 -1.0000 1356661 1576854821.60 151.4529 59.9980 32.0000 1.9693 1.9711 414.2599 414.7030 0.0671 -1.0000 -1.0000 1356723 1576854821.70 151.4529 59.9980 32.0000 1.9698 1.9715 414.2179 414.6619 0.0673 -1.0000 -1.0000 1356786 1576854821.80 151.4529 59.9980 32.0000 1.9704 1.9721 414.3289 414.7725 0.0672 -1.0000 -1.0000 1356864 1576854821.90 151.4529 59.9980 32.0000 1.9709 1.9726 414.3740 414.8181 0.0672 -1.0000 -1.0000 1357598 1576854822.00 151.4529 59.9980 32.0000 1.9699 1.9716 414.3303 414.7741 0.0672 -1.0000 -1.0000 1357661 1576854822.10 151.4529 59.9980 32.0000 1.9702 1.9719 414.2782 414.7218 0.0671 -1.0000 -1.0000 1357723 1576854822.20 151.4529 59.9980 32.0000 1.9707 1.9724 414.2599 414.7035 0.0672 -1.0000 -1.0000 1357786 1576854822.30 151.4550 59.9980 32.0000 1.9700 1.9717 414.2546 414.6992 0.0673 -1.0000 -1.0000 1357864 1576854822.40 151.4559 59.9980 32.0000 1.9705 1.9722 414.3395 414.7850 0.0674 -1.0000 -1.0000 1358098 1576854822.50 151.4559 59.9980 32.0000 1.9708 1.9726 414.2625 414.7058 0.0671 -1.0000 -1.0000 1358161 1576854822.60 151.4559 59.9980 32.0000 1.9705 1.9723 414.3223 414.7651 0.0673 -1.0000 -1.0000 1358239 1576854822.70 151.4559 59.9980 32.0000 1.9703 1.9720 414.3342 414.7778 0.0672 -1.0000 -1.0000 1358301 1576854822.80 151.4559 59.9980 32.0000 1.9701 1.9719 414.2762 414.7209 0.0673 -1.0000 -1.0000 1358364 1576854822.90 151.5212 59.9980 32.0000 1.9703 1.9720 414.3099 414.7537 0.0671 -1.0000 -1.0000 1358426 1576854823.00 151.5212 59.9980 32.0000 1.9702 1.9720 414.3315 414.7754 0.0672 -1.0000 -1.0000 1358489 1576854823.10 151.5212 59.9980 32.0000 1.9710 1.9728 414.3254 414.7692 0.0672 -1.0000 -1.0000 1358552 1576854823.20 151.5212 59.9980 32.0000 1.9713 1.9731 414.3536 414.7965 0.0671 -1.0000 -1.0000 1358630 1576854823.30 151.5212 59.9980 32.0000 1.9706 1.9724 414.2617 414.7053 0.0672 -1.0000 -1.0000 1358692 1576854823.40 151.5083 59.9980 32.0000 1.9697 1.9714 414.2958 414.7397 0.0672 -1.0000 -1.0000 1358817 1576854823.50 151.5083 59.9980 32.0000 1.9699 1.9716 414.2916 414.7350 0.0671 -1.0000 -1.0000 1358895 1576854823.60 151.5083 59.9980 32.0000 1.9702 1.9719 414.2364 414.6795 0.0671 -1.0000 -1.0000 1358958 1576854823.70 151.5083 59.9980 32.0000 1.9706 1.9724 414.3734 414.8179 0.0673 -1.0000 -1.0000 1359020 1576854823.80 151.5211 59.9980 32.0000 1.9703 1.9720 414.3054 414.7489 0.0671 -1.0000 -1.0000 1359098 1576854823.90 151.5317 59.9980 32.0000 1.9702 1.9719 414.3313 414.7753 0.0673 -1.0000 -1.0000 1359349 1576854824.00 151.5317 59.9980 32.0000 1.9695 1.9713 414.2402 414.6849 0.0674 -1.0000 -1.0000 1359411 1576854824.10 151.5317 59.9980 32.0000 1.9714 1.9731 414.2524 414.6972 0.0674 -1.0000 -1.0000 1359473 1576854824.20 151.5317 59.9980 32.0000 1.9705 1.9722 414.2819 414.7255 0.0672 -1.0000 -1.0000 1359536 1576854824.30 151.5317 59.9980 32.0000 1.9703 1.9721 414.2800 414.7247 0.0673 -1.0000 -1.0000 1359614 1576854824.40 151.5317 59.9980 32.0000 1.9702 1.9720 414.2327 414.6765 0.0671 -1.0000 -1.0000 1359676 1576854824.50 151.4979 59.9980 32.0000 1.9704 1.9722 414.3446 414.7881 0.0672 -1.0000 -1.0000 1359864 1576854824.60 151.4979 59.9980 32.0000 1.9703 1.9720 414.3046 414.7486 0.0673 -1.0000 -1.0000 1359942 1576854824.70 151.4979 59.9980 32.0000 1.9706 1.9723 414.3052 414.7507 0.0674 -1.0000 -1.0000 1400005 1576854824.80 151.4979 59.9980 32.0000 1.9704 1.9721 414.2607 414.7043 0.0671 -1.0000 -1.0000 1400067 1576854824.90 151.4979 59.9980 32.0000 1.9704 1.9721 414.2018 414.6449 0.0672 -1.0000 -1.0000 1400130 1576854825.00 151.4979 59.9980 32.0000 1.9710 1.9727 414.2787 414.7236 0.0673 -1.0000 -1.0000 1400192 1576854825.10 151.4979 59.9980 32.0000 1.9703 1.9720 414.3215 414.7654 0.0672 -1.0000 -1.0000 1400286 1576854825.20 151.4979 59.9980 32.0000 1.9701 1.9718 414.3056 414.7504 0.0673 -1.0000 -1.0000 1400348 1576854825.30 151.4979 59.9980 32.0000 1.9708 1.9725 414.2468 414.6904 0.0672 -1.0000 -1.0000 1400426 1576854825.40 151.4979 59.9980 32.0000 1.9701 1.9718 414.3756 414.8196 0.0672 -1.0000 -1.0000 1400473 1576854825.50 151.4997 59.9980 32.0000 1.9710 1.9727 414.2268 414.6706 0.0673 -1.0000 -1.0000 1400692 1576854825.60 151.5246 59.9985 32.0000 1.9701 1.9719 414.2898 414.7344 0.0673 -1.0000 -1.0000 1400755 1576854825.70 151.4925 59.9985 32.0000 1.9702 1.9720 414.3270 414.7712 0.0672 -1.0000 -1.0000 1400817 1576854825.80 151.4859 59.9985 32.0000 1.9704 1.9721 414.2834 414.7262 0.0671 -1.0000 -1.0000 1400895 1576854825.90 151.4859 59.9985 32.0000 1.9702 1.9720 414.2772 414.7210 0.0672 -1.0000 -1.0000 1400958 1576854826.00 151.4859 59.9985 32.0000 1.9701 1.9718 414.2847 414.7286 0.0673 -1.0000 -1.0000 1401333 1576854826.10 151.4859 59.9985 32.0000 1.9703 1.9720 414.2810 414.7242 0.0671 -1.0000 -1.0000 1401411 1576854826.20 151.5284 59.9985 32.0000 1.9701 1.9719 414.2896 414.7329 0.0671 -1.0000 -1.0000 1401473 1576854826.30 151.5312 59.9985 32.0000 1.9704 1.9722 414.2497 414.6942 0.0674 -1.0000 -1.0000 1401552 1576854826.40 151.5312 59.9985 32.0000 1.9703 1.9720 414.3008 414.7446 0.0672 -1.0000 -1.0000 1401645 1576854826.50 151.5312 59.9985 32.0000 1.9704 1.9721 414.2100 414.6538 0.0672 -1.0000 -1.0000 1401864 1576854826.60 151.5312 59.9985 32.0000 1.9700 1.9717 414.3321 414.7762 0.0672 -1.0000 -1.0000 1401942 1576854826.70 151.5312 59.9985 32.0000 1.9695 1.9712 414.3181 414.7628 0.0672 -1.0000 -1.0000 1402005 1576854826.80 151.5312 59.9985 32.0000 1.9701 1.9719 414.3358 414.7791 0.0672 -1.0000 -1.0000 1402067 1576854826.90 151.4819 59.9985 32.0000 1.9700 1.9717 414.2619 414.7062 0.0673 -1.0000 -1.0000 1402146 1576854827.00 151.4655 59.9985 32.0000 1.9700 1.9717 414.3094 414.7526 0.0672 -1.0000 -1.0000 1402395 1576854827.10 151.4655 59.9985 32.0000 1.9705 1.9723 414.2989 414.7431 0.0672 -1.0000 -1.0000 1402458 1576854827.20 151.4670 59.9985 32.0000 1.9702 1.9719 414.2875 414.7314 0.0672 -1.0000 -1.0000 1402536 1576854827.30 151.4670 59.9985 32.0000 1.9702 1.9719 414.3329 414.7769 0.0673 -1.0000 -1.0000 1402614 1576854827.40 151.4670 59.9985 32.0000 1.9704 1.9721 414.2700 414.7143 0.0673 -1.0000 -1.0000 1402676 1576854827.50 151.4670 59.9985 32.0000 1.9698 1.9715 414.2852 414.7295 0.0673 -1.0000 -1.0000 1402864 1576854827.60 151.4670 59.9985 32.0000 1.9703 1.9721 414.2332 414.6768 0.0672 -1.0000 -1.0000 1402926 1576854827.70 151.5206 59.9985 32.0000 1.9706 1.9723 414.2305 414.6743 0.0672 -1.0000 -1.0000 1402989 1576854827.80 151.5250 59.9985 32.0000 1.9705 1.9723 414.2544 414.6986 0.0673 -1.0000 -1.0000 1403083 1576854827.90 151.5250 59.9985 32.0000 1.9700 1.9717 414.2200 414.6648 0.0673 -1.0000 -1.0000 1403161 1576854828.00 151.5250 59.9985 32.0000 1.9704 1.9722 414.2727 414.7169 0.0673 -1.0000 -1.0000 1403380 1576854828.10 151.5250 59.9985 32.0000 1.9699 1.9716 414.1711 414.6152 0.0672 -1.0000 -1.0000 1403442 1576854828.20 151.5250 59.9985 32.0000 1.9699 1.9717 414.2368 414.6816 0.0673 -1.0000 -1.0000 1403505 1576854828.30 151.4777 59.9985 32.0000 1.9701 1.9718 414.2346 414.6789 0.0673 -1.0000 -1.0000 1403583 1576854828.40 151.4777 59.9985 32.0000 1.9705 1.9722 414.2815 414.7260 0.0673 -1.0000 -1.0000 1403646 1576854828.50 151.4777 59.9985 32.0000 1.9702 1.9719 414.3021 414.7469 0.0673 -1.0000 -1.0000 1403880 1576854828.60 151.4777 59.9985 32.0000 1.9701 1.9719 414.3177 414.7621 0.0673 -1.0000 -1.0000 1403942 1576854828.70 151.4777 59.9985 32.0000 1.9700 1.9717 414.3091 414.7537 0.0673 -1.0000 -1.0000 1404005 1576854828.80 151.4976 59.9985 32.0000 1.9701 1.9718 414.2622 414.7061 0.0672 -1.0000 -1.0000 1404083 1576854828.90 151.5577 59.9985 32.0000 1.9701 1.9718 414.3293 414.7732 0.0673 -1.0000 -1.0000 1404146 1576854829.00 151.5577 59.9985 32.0000 1.9697 1.9715 414.3122 414.7571 0.0674 -1.0000 -1.0000 1404208 1576854829.10 151.5577 59.9985 32.0000 1.9706 1.9723 414.2581 414.7022 0.0672 -1.0000 -1.0000 1404942 1576854829.20 151.5577 59.9985 32.0000 1.9709 1.9727 414.2402 414.6836 0.0672 -1.0000 -1.0000 1405020 1576854829.30 151.5577 59.9985 32.0000 1.9706 1.9724 414.1622 414.6058 0.0672 -1.0000 -1.0000 1405083 1576854829.40 151.5218 59.9985 32.0000 1.9702 1.9719 414.2632 414.7064 0.0672 -1.0000 -1.0000 1405146 1576854829.50 151.5218 59.9985 32.0000 1.9696 1.9714 414.3066 414.7501 0.0671 -1.0000 -1.0000 1405208 1576854829.60 151.5218 59.9985 32.0000 1.9700 1.9717 414.3339 414.7781 0.0673 -1.0000 -1.0000 1405270 1576854829.70 151.5218 59.9985 32.0000 1.9705 1.9722 414.3598 414.8045 0.0673 -1.0000 -1.0000 1405333 1576854829.80 151.5218 59.9985 32.0000 1.9708 1.9726 414.3638 414.8089 0.0674 -1.0000 -1.0000 1405411 1576854829.90 151.4981 59.9982 32.0000 1.9701 1.9718 414.3259 414.7701 0.0672 -1.0000 -1.0000 1405473 1576854830.00 151.4847 59.9980 32.0000 1.9701 1.9718 414.3314 414.7753 0.0673 -1.0000 -1.0000 1405536 1576854830.10 151.4847 59.9980 32.0000 1.9709 1.9726 414.3062 414.7514 0.0674 -1.0000 -1.0000 1405614 1576854830.20 151.4847 59.9980 32.0000 1.9700 1.9717 414.3187 414.7632 0.0673 -1.0000 -1.0000 1405676 1576854830.30 151.4847 59.9980 32.0000 1.9704 1.9721 414.2612 414.7053 0.0673 -1.0000 -1.0000 1405739 1576854830.40 151.4847 59.9980 32.0000 1.9704 1.9722 414.2727 414.7163 0.0671 -1.0000 -1.0000 1405817 1576854830.50 151.5062 59.9980 32.0000 1.9702 1.9720 414.3585 414.8029 0.0673 -1.0000 -1.0000 1405880 1576854830.60 151.5062 59.9980 32.0000 1.9704 1.9721 414.2419 414.6869 0.0674 -1.0000 -1.0000 1406114 1576854830.70 151.5062 59.9980 32.0000 1.9705 1.9722 414.3240 414.7676 0.0671 -1.0000 -1.0000 1406176 1576854830.80 151.5062 59.9980 32.0000 1.9709 1.9726 414.2491 414.6925 0.0672 -1.0000 -1.0000 1406239 1576854830.90 151.5062 59.9980 32.0000 1.9709 1.9726 414.3175 414.7626 0.0674 -1.0000 -1.0000 1406301 1576854831.00 151.5062 59.9980 32.0000 1.9700 1.9718 414.2748 414.7185 0.0671 -1.0000 -1.0000 1406380 1576854831.10 151.5062 59.9980 32.0000 1.9702 1.9719 414.3486 414.7912 0.0670 -1.0000 -1.0000 1406598 1576854831.20 151.5062 59.9980 32.0000 1.9699 1.9716 414.3410 414.7857 0.0673 -1.0000 -1.0000 1406676 1576854831.30 151.5062 59.9980 32.0000 1.9697 1.9714 414.2907 414.7350 0.0673 -1.0000 -1.0000 1406739 1576854831.40 151.5062 59.9980 32.0000 1.9708 1.9725 414.3265 414.7709 0.0673 -1.0000 -1.0000 1406801 1576854831.50 151.5038 59.9980 32.0000 1.9704 1.9722 414.2784 414.7225 0.0673 -1.0000 -1.0000 1406880 1576854831.60 151.4814 59.9980 32.0000 1.9704 1.9722 414.3003 414.7448 0.0672 -1.0000 -1.0000 1407114 1576854831.70 151.4814 59.9980 32.0000 1.9703 1.9720 414.3448 414.7886 0.0672 -1.0000 -1.0000 1407176 1576854831.80 151.4814 59.9980 32.0000 1.9702 1.9719 414.2646 414.7081 0.0672 -1.0000 -1.0000 1407239 1576854831.90 151.4814 59.9980 32.0000 1.9701 1.9718 414.3169 414.7604 0.0672 -1.0000 -1.0000 1407317 1576854832.00 151.4814 59.9980 32.0000 1.9702 1.9720 414.2676 414.7111 0.0672 -1.0000 -1.0000 1407380 1576854832.10 151.5355 59.9980 32.0000 1.9703 1.9721 414.3178 414.7616 0.0672 -1.0000 -1.0000 1407442 1576854832.20 151.5355 59.9980 32.0000 1.9710 1.9727 414.2678 414.7112 0.0672 -1.0000 -1.0000 1407630 1576854832.30 151.5355 59.9980 32.0000 1.9703 1.9721 414.3157 414.7601 0.0673 -1.0000 -1.0000 1407692 1576854832.40 151.5355 59.9980 32.0000 1.9709 1.9727 414.3262 414.7702 0.0672 -1.0000 -1.0000 1407755 1576854832.50 151.5355 59.9980 32.0000 1.9701 1.9718 414.3593 414.8027 0.0672 -1.0000 -1.0000 1407817 1576854832.60 151.5256 59.9980 32.0000 1.9699 1.9717 414.3070 414.7504 0.0671 -1.0000 -1.0000 1407895 1576854832.70 151.5058 59.9980 32.0000 1.9705 1.9722 414.2523 414.6958 0.0672 -1.0000 -1.0000 1408380 1576854832.80 151.5058 59.9980 32.0000 1.9707 1.9724 414.3464 414.7902 0.0672 -1.0000 -1.0000 1408442 1576854832.90 151.5058 59.9980 32.0000 1.9704 1.9721 414.3407 414.7852 0.0674 -1.0000 -1.0000 1408505 1576854833.00 151.5058 59.9980 32.0000 1.9700 1.9718 414.2718 414.7169 0.0674 -1.0000 -1.0000 1408567 1576854833.10 151.5037 59.9980 32.0000 1.9702 1.9720 414.3546 414.7988 0.0672 -1.0000 -1.0000 1408645 1576854833.20 151.4843 59.9980 32.0000 1.9704 1.9721 414.3398 414.7828 0.0671 -1.0000 -1.0000 1408880 1576854833.30 151.4843 59.9980 32.0000 1.9695 1.9712 414.2526 414.6953 0.0671 -1.0000 -1.0000 1408942 1576854833.40 151.4843 59.9980 32.0000 1.9699 1.9716 414.3704 414.8138 0.0672 -1.0000 -1.0000 1409005 1576854833.50 151.4843 59.9980 32.0000 1.9698 1.9715 414.2973 414.7407 0.0671 -1.0000 -1.0000 1409083 1576854833.60 151.4843 59.9980 32.0000 1.9702 1.9720 414.3160 414.7593 0.0672 -1.0000 -1.0000 1409145 1576854833.70 151.4676 59.9980 32.0000 1.9692 1.9709 414.2966 414.7408 0.0673 -1.0000 -1.0000 1409317 1576854833.80 151.4666 59.9980 32.0000 1.9696 1.9714 414.3134 414.7578 0.0673 -1.0000 -1.0000 1409395 1576854833.90 151.4666 59.9980 32.0000 1.9702 1.9719 414.3059 414.7502 0.0673 -1.0000 -1.0000 1409458 1576854834.00 151.4666 59.9980 32.0000 1.9696 1.9714 414.3170 414.7614 0.0673 -1.0000 -1.0000 1409520 1576854834.10 151.4666 59.9980 32.0000 1.9709 1.9727 414.3137 414.7580 0.0673 -1.0000 -1.0000 1409583 1576854834.20 151.4675 59.9980 32.0000 1.9698 1.9716 414.3474 414.7904 0.0671 -1.0000 -1.0000 1409646 1576854834.30 151.4857 59.9980 32.0000 1.9702 1.9719 414.3171 414.7610 0.0672 -1.0000 -1.0000 1409723 1576854834.40 151.4857 59.9980 32.0000 1.9698 1.9715 414.3817 414.8253 0.0672 -1.0000 -1.0000 1409786 1576854834.50 151.4857 59.9980 32.0000 1.9699 1.9717 414.3518 414.7953 0.0672 -1.0000 -1.0000 1409848 1576854834.60 151.4857 59.9980 32.0000 1.9708 1.9725 414.3090 414.7534 0.0674 -1.0000 -1.0000 1409926 1576854834.70 151.4857 59.9980 32.0000 1.9705 1.9723 414.3500 414.7950 0.0674 -1.0000 -1.0000 1409989 1576854834.80 151.4815 59.9981 32.0000 1.9701 1.9719 414.3667 414.8114 0.0673 -1.0000 -1.0000 1410052 1576854834.90 151.4815 59.9981 32.0000 1.9700 1.9718 414.2707 414.7139 0.0671 -1.0000 -1.0000 1410114 1576854835.00 151.4815 59.9981 32.0000 1.9694 1.9711 414.3330 414.7763 0.0672 -1.0000 -1.0000 1410176 1576854835.10 151.4815 59.9981 32.0000 1.9703 1.9720 414.2705 414.7150 0.0673 -1.0000 -1.0000 1410239 1576854835.20 151.4815 59.9981 32.0000 1.9704 1.9721 414.3778 414.8220 0.0672 -1.0000 -1.0000 1410317 1576854835.30 151.4815 59.9981 32.0000 1.9701 1.9719 414.3321 414.7755 0.0672 -1.0000 -1.0000 1410380 1576854835.40 151.5020 59.9981 32.0000 1.9698 1.9715 414.3250 414.7698 0.0673 -1.0000 -1.0000 1410442 1576854835.50 151.5020 59.9981 32.0000 1.9698 1.9715 414.3289 414.7734 0.0674 -1.0000 -1.0000 1410520 1576854835.60 151.5020 59.9981 32.0000 1.9704 1.9722 414.3046 414.7497 0.0674 -1.0000 -1.0000 1410583 1576854835.70 151.5020 59.9981 32.0000 1.9703 1.9720 414.4071 414.8513 0.0673 -1.0000 -1.0000 1410645 1576854835.80 151.5020 59.9981 32.0000 1.9703 1.9720 414.3614 414.8059 0.0673 -1.0000 -1.0000 1411114 1576854835.90 151.5047 59.9981 32.0000 1.9703 1.9720 414.4167 414.8611 0.0673 -1.0000 -1.0000 1411176 1576854836.00 151.5047 59.9981 32.0000 1.9705 1.9722 414.3646 414.8082 0.0673 -1.0000 -1.0000 1411239 1576854836.10 151.5047 59.9981 32.0000 1.9707 1.9724 414.3751 414.8196 0.0672 -1.0000 -1.0000 1411317 1576854836.20 151.5047 59.9981 32.0000 1.9703 1.9721 414.2925 414.7358 0.0671 -1.0000 -1.0000 1411380 1576854836.30 151.5047 59.9981 32.0000 1.9703 1.9720 414.3513 414.7952 0.0672 -1.0000 -1.0000 1411614 1576854836.40 151.5065 59.9981 32.0000 1.9712 1.9729 414.3227 414.7673 0.0673 -1.0000 -1.0000 1411676 1576854836.50 151.5133 59.9981 32.0000 1.9702 1.9719 414.3117 414.7560 0.0672 -1.0000 -1.0000 1411739 1576854836.60 151.5133 59.9981 32.0000 1.9704 1.9721 414.4042 414.8477 0.0671 -1.0000 -1.0000 1411817 1576854836.70 151.5133 59.9981 32.0000 1.9699 1.9717 414.3867 414.8315 0.0675 -1.0000 -1.0000 1411880 1576854836.80 151.5133 59.9981 32.0000 1.9703 1.9721 414.3051 414.7490 0.0672 -1.0000 -1.0000 1412146 1576854836.90 151.5133 59.9981 32.0000 1.9708 1.9725 414.3177 414.7609 0.0672 -1.0000 -1.0000 1412223 1576854837.00 151.5190 59.9981 32.0000 1.9702 1.9720 414.3569 414.8012 0.0672 -1.0000 -1.0000 1412286 1576854837.10 151.5190 59.9981 32.0000 1.9706 1.9724 414.3490 414.7926 0.0671 -1.0000 -1.0000 1412348 1576854837.20 151.5190 59.9981 32.0000 1.9701 1.9719 414.3354 414.7786 0.0672 -1.0000 -1.0000 1412426 1576854837.30 151.5190 59.9981 32.0000 1.9706 1.9724 414.3825 414.8264 0.0672 -1.0000 -1.0000 1412645 1576854837.40 151.5190 59.9981 32.0000 1.9709 1.9726 414.3920 414.8357 0.0671 -1.0000 -1.0000 1412708 1576854837.50 151.5274 59.9981 32.0000 1.9706 1.9723 414.3600 414.8029 0.0671 -1.0000 -1.0000 1412786 1576854837.60 151.5300 59.9981 32.0000 1.9703 1.9720 414.3312 414.7752 0.0673 -1.0000 -1.0000 1412848 1576854837.70 151.5300 59.9981 32.0000 1.9706 1.9724 414.3255 414.7697 0.0672 -1.0000 -1.0000 1412926 1576854837.80 151.5300 59.9981 32.0000 1.9703 1.9720 414.3191 414.7620 0.0672 -1.0000 -1.0000 1413130 1576854837.90 151.5300 59.9981 32.0000 1.9704 1.9722 414.3470 414.7903 0.0670 -1.0000 -1.0000 1413192 1576854838.00 151.5300 59.9981 32.0000 1.9707 1.9724 414.3154 414.7599 0.0673 -1.0000 -1.0000 1413255 1576854838.10 151.5370 59.9981 32.0000 1.9705 1.9722 414.3359 414.7802 0.0672 -1.0000 -1.0000 1413333 1576854838.20 151.5370 59.9981 32.0000 1.9704 1.9721 414.3333 414.7767 0.0672 -1.0000 -1.0000 1413380 1576854838.30 151.5370 59.9981 32.0000 1.9701 1.9719 414.3642 414.8084 0.0673 -1.0000 -1.0000 1413646 1576854838.40 151.5370 59.9981 32.0000 1.9707 1.9724 414.3646 414.8090 0.0674 -1.0000 -1.0000 1413708 1576854838.50 151.5370 59.9981 32.0000 1.9706 1.9723 414.3235 414.7675 0.0672 -1.0000 -1.0000 1413770 1576854838.60 151.5346 59.9981 32.0000 1.9704 1.9722 414.3273 414.7710 0.0672 -1.0000 -1.0000 1413833 1576854838.70 151.5303 59.9981 32.0000 1.9701 1.9718 414.3749 414.8190 0.0672 -1.0000 -1.0000 1413895 1576854838.80 151.5303 59.9981 32.0000 1.9712 1.9730 414.3080 414.7521 0.0673 -1.0000 -1.0000 1414192 1576854838.90 151.5303 59.9981 32.0000 1.9704 1.9721 414.3136 414.7574 0.0672 -1.0000 -1.0000 1414270 1576854839.00 151.5303 59.9981 32.0000 1.9705 1.9722 414.3293 414.7735 0.0673 -1.0000 -1.0000 1414333 1576854839.10 151.5303 59.9981 32.0000 1.9705 1.9723 414.3587 414.8026 0.0672 -1.0000 -1.0000 1414395 1576854839.20 151.5161 59.9981 32.0000 1.9703 1.9720 414.3531 414.7964 0.0671 -1.0000 -1.0000 1414473 1576854839.30 151.5161 59.9981 32.0000 1.9705 1.9722 414.3062 414.7505 0.0673 -1.0000 -1.0000 1414645 1576854839.40 151.5161 59.9981 32.0000 1.9705 1.9722 414.3339 414.7782 0.0673 -1.0000 -1.0000 1414708 1576854839.50 151.5161 59.9981 32.0000 1.9707 1.9725 414.3336 414.7776 0.0672 -1.0000 -1.0000 1414786 1576854839.60 151.5161 59.9981 32.0000 1.9705 1.9722 414.3648 414.8088 0.0673 -1.0000 -1.0000 1414833 1576854839.70 151.5198 59.9978 32.0000 1.9706 1.9723 414.3422 414.7865 0.0672 -1.0000 -1.0000 1414911 1576854839.80 151.5198 59.9978 32.0000 1.9707 1.9724 414.2418 414.6860 0.0673 -1.0000 -1.0000 1415349 1576854839.90 151.5198 59.9978 32.0000 1.9702 1.9719 414.3445 414.7892 0.0673 -1.0000 -1.0000 1415411 1576854840.00 151.5198 59.9978 32.0000 1.9704 1.9722 414.3533 414.7977 0.0673 -1.0000 -1.0000 1415473 1576854840.10 151.5198 59.9978 32.0000 1.9706 1.9724 414.2631 414.7072 0.0672 -1.0000 -1.0000 1415536 1576854840.20 151.5169 59.9978 32.0000 1.9703 1.9720 414.3804 414.8239 0.0671 -1.0000 -1.0000 1415598 1576854840.30 151.5142 59.9978 32.0000 1.9711 1.9728 414.2940 414.7373 0.0672 -1.0000 -1.0000 1415849 1576854840.40 151.5142 59.9978 32.0000 1.9712 1.9729 414.3659 414.8093 0.0671 -1.0000 -1.0000 1415911 1576854840.50 151.5142 59.9978 32.0000 1.9705 1.9722 414.2547 414.6987 0.0673 -1.0000 -1.0000 1415973 1576854840.60 151.5142 59.9978 32.0000 1.9708 1.9725 414.3735 414.8185 0.0674 -1.0000 -1.0000 1416052 1576854840.70 151.5142 59.9978 32.0000 1.9704 1.9721 414.3208 414.7656 0.0673 -1.0000 -1.0000 1416114 1576854840.80 151.5192 59.9978 32.0000 1.9703 1.9720 414.2834 414.7274 0.0672 -1.0000 -1.0000 1416176 1576854840.90 151.5192 59.9978 32.0000 1.9701 1.9718 414.3370 414.7813 0.0673 -1.0000 -1.0000 1416380 1576854841.00 151.5192 59.9978 32.0000 1.9708 1.9726 414.3956 414.8387 0.0671 -1.0000 -1.0000 1416442 1576854841.10 151.5192 59.9978 32.0000 1.9705 1.9723 414.3898 414.8338 0.0673 -1.0000 -1.0000 1416505 1576854841.20 151.5192 59.9978 32.0000 1.9703 1.9720 414.3500 414.7938 0.0672 -1.0000 -1.0000 1416583 1576854841.30 151.5076 59.9978 32.0000 1.9706 1.9723 414.3619 414.8065 0.0673 -1.0000 -1.0000 1416645 1576854841.40 151.4789 59.9978 32.0000 1.9700 1.9718 414.3361 414.7804 0.0673 -1.0000 -1.0000 1416833 1576854841.50 151.4789 59.9978 32.0000 1.9697 1.9714 414.2958 414.7392 0.0671 -1.0000 -1.0000 1416911 1576854841.60 151.4789 59.9978 32.0000 1.9698 1.9716 414.3985 414.8420 0.0672 -1.0000 -1.0000 1416973 1576854841.70 151.4789 59.9978 32.0000 1.9699 1.9716 414.3105 414.7551 0.0673 -1.0000 -1.0000 1417036 1576854841.80 151.4789 59.9978 32.0000 1.9701 1.9718 414.3300 414.7751 0.0674 -1.0000 -1.0000 1417098 1576854841.90 151.5088 59.9978 32.0000 1.9703 1.9721 414.2903 414.7335 0.0671 -1.0000 -1.0000 1417176 1576854842.00 151.5234 59.9978 32.0000 1.9700 1.9718 414.3524 414.7968 0.0673 -1.0000 -1.0000 1417239 1576854842.10 151.5234 59.9978 32.0000 1.9704 1.9722 414.4098 414.8541 0.0672 -1.0000 -1.0000 1417301 1576854842.20 151.5234 59.9978 32.0000 1.9705 1.9723 414.3971 414.8404 0.0671 -1.0000 -1.0000 1417364 1576854842.30 151.5234 59.9978 32.0000 1.9701 1.9718 414.3329 414.7768 0.0672 -1.0000 -1.0000 1417442 1576854842.40 151.5234 59.9978 32.0000 1.9702 1.9719 414.3426 414.7873 0.0673 -1.0000 -1.0000 1418380 1576854842.50 151.5049 59.9978 32.0000 1.9697 1.9715 414.3369 414.7808 0.0672 -1.0000 -1.0000 1418442 1576854842.60 151.5049 59.9978 32.0000 1.9705 1.9722 414.3326 414.7757 0.0671 -1.0000 -1.0000 1418520 1576854842.70 151.5049 59.9978 32.0000 1.9698 1.9715 414.2454 414.6893 0.0672 -1.0000 -1.0000 1418598 1576854842.80 151.5049 59.9978 32.0000 1.9699 1.9717 414.3514 414.7955 0.0673 -1.0000 -1.0000 1418661 1576854842.90 151.5049 59.9978 32.0000 1.9708 1.9725 414.3895 414.8340 0.0673 -1.0000 -1.0000 1418739 1576854843.00 151.4884 59.9978 32.0000 1.9701 1.9718 414.3545 414.8000 0.0674 -1.0000 -1.0000 1418786 1576854843.10 151.4783 59.9978 32.0000 1.9705 1.9723 414.3168 414.7601 0.0672 -1.0000 -1.0000 1418864 1576854843.20 151.4783 59.9978 32.0000 1.9703 1.9721 414.3901 414.8340 0.0672 -1.0000 -1.0000 1418926 1576854843.30 151.4783 59.9978 32.0000 1.9698 1.9715 414.3769 414.8228 0.0674 -1.0000 -1.0000 1418989 1576854843.40 151.4783 59.9978 32.0000 1.9699 1.9716 414.3526 414.7953 0.0670 -1.0000 -1.0000 1419052 1576854843.50 151.4783 59.9978 32.0000 1.9696 1.9713 414.2646 414.7084 0.0673 -1.0000 -1.0000 1419130 1576854843.60 151.4854 59.9978 32.0000 1.9701 1.9718 414.2868 414.7311 0.0673 -1.0000 -1.0000 1419192 1576854843.70 151.4854 59.9978 32.0000 1.9698 1.9715 414.2737 414.7181 0.0674 -1.0000 -1.0000 1419255 1576854843.80 151.4854 59.9978 32.0000 1.9700 1.9717 414.2002 414.6450 0.0673 -1.0000 -1.0000 1419333 1576854843.90 151.4854 59.9978 32.0000 1.9700 1.9718 414.3948 414.8401 0.0674 -1.0000 -1.0000 1419395 1576854844.00 151.4854 59.9978 32.0000 1.9706 1.9724 414.3648 414.8094 0.0673 -1.0000 -1.0000 1419458 1576854844.10 151.4634 59.9975 32.0000 1.9708 1.9726 414.3411 414.7850 0.0672 -1.0000 -1.0000 1419520 1576854844.20 151.4634 59.9975 32.0000 1.9703 1.9720 414.3779 414.8226 0.0673 -1.0000 -1.0000 1419583 1576854844.30 151.4634 59.9975 32.0000 1.9711 1.9728 414.3488 414.7925 0.0672 -1.0000 -1.0000 1419661 1576854844.40 151.4634 59.9975 32.0000 1.9700 1.9717 414.3330 414.7769 0.0672 -1.0000 -1.0000 1419723 1576854844.50 151.4634 59.9975 32.0000 1.9702 1.9719 414.4042 414.8482 0.0673 -1.0000 -1.0000 1419849 1576854844.60 151.4634 59.9975 32.0000 1.9696 1.9713 414.3809 414.8261 0.0674 -1.0000 -1.0000 1419926 1576854844.70 151.4634 59.9975 32.0000 1.9699 1.9717 414.3078 414.7523 0.0673 -1.0000 -1.0000 1419989 1576854844.80 151.4634 59.9975 32.0000 1.9700 1.9717 414.3212 414.7664 0.0674 -1.0000 -1.0000 1420052 1576854844.90 151.4634 59.9975 32.0000 1.9695 1.9712 414.3046 414.7483 0.0672 -1.0000 -1.0000 1420130 1576854845.00 151.4634 59.9975 32.0000 1.9697 1.9714 414.3531 414.7976 0.0674 -1.0000 -1.0000 1420348 1576854845.10 151.4634 59.9975 32.0000 1.9702 1.9719 414.3396 414.7844 0.0674 -1.0000 -1.0000 1420411 1576854845.20 151.4818 59.9975 32.0000 1.9703 1.9720 414.3118 414.7565 0.0673 -1.0000 -1.0000 1420489 1576854845.30 151.4818 59.9975 32.0000 1.9701 1.9718 414.3695 414.8144 0.0674 -1.0000 -1.0000 1420552 1576854845.40 151.4818 59.9975 32.0000 1.9702 1.9720 414.2690 414.7125 0.0672 -1.0000 -1.0000 1420614 1576854845.50 151.4818 59.9975 32.0000 1.9708 1.9725 414.2648 414.7090 0.0673 -1.0000 -1.0000 1420676 1576854845.60 151.4818 59.9975 32.0000 1.9701 1.9718 414.2670 414.7114 0.0673 -1.0000 -1.0000 1420848 1576854845.70 151.4818 59.9975 32.0000 1.9702 1.9719 414.3761 414.8201 0.0672 -1.0000 -1.0000 1420911 1576854845.80 151.4646 59.9975 32.0000 1.9706 1.9724 414.3066 414.7511 0.0673 -1.0000 -1.0000 1420989 1576854845.90 151.4646 59.9975 32.0000 1.9701 1.9718 414.3232 414.7672 0.0672 -1.0000 -1.0000 1421052 1576854846.00 151.4646 59.9975 32.0000 1.9696 1.9714 414.2290 414.6733 0.0673 -1.0000 -1.0000 1421114 1576854846.10 151.4646 59.9975 32.0000 1.9698 1.9716 414.2765 414.7207 0.0672 -1.0000 -1.0000 1421411 1576854846.20 151.4646 59.9975 32.0000 1.9695 1.9712 414.2841 414.7282 0.0673 -1.0000 -1.0000 1421489 1576854846.30 151.5107 59.9975 32.0000 1.9700 1.9717 414.3165 414.7620 0.0675 -1.0000 -1.0000 1421567 1576854846.40 151.5107 59.9975 32.0000 1.9699 1.9716 414.3319 414.7760 0.0673 -1.0000 -1.0000 1421630 1576854846.50 151.5107 59.9975 32.0000 1.9706 1.9724 414.3331 414.7781 0.0674 -1.0000 -1.0000 1421692 1576854846.60 151.5107 59.9975 32.0000 1.9704 1.9722 414.3632 414.8081 0.0673 -1.0000 -1.0000 1421880 1576854846.70 151.5107 59.9975 32.0000 1.9700 1.9717 414.3475 414.7922 0.0673 -1.0000 -1.0000 1421942 1576854846.80 151.5032 59.9975 32.0000 1.9701 1.9718 414.3331 414.7766 0.0671 -1.0000 -1.0000 1422005 1576854846.90 151.5006 59.9975 32.0000 1.9702 1.9719 414.3158 414.7594 0.0672 -1.0000 -1.0000 1422067 1576854847.00 151.5006 59.9975 32.0000 1.9699 1.9716 414.3970 414.8414 0.0673 -1.0000 -1.0000 1422130 1576854847.10 151.5006 59.9975 32.0000 1.9701 1.9718 414.3570 414.8010 0.0672 -1.0000 -1.0000 1422411 1576854847.20 151.5006 59.9975 32.0000 1.9697 1.9714 414.3026 414.7464 0.0672 -1.0000 -1.0000 1422489 1576854847.30 151.5006 59.9975 32.0000 1.9701 1.9718 414.3363 414.7801 0.0673 -1.0000 -1.0000 1422552 1576854847.40 151.5001 59.9975 32.0000 1.9707 1.9724 414.3380 414.7819 0.0672 -1.0000 -1.0000 1422614 1576854847.50 151.5001 59.9975 32.0000 1.9699 1.9716 414.3875 414.8325 0.0674 -1.0000 -1.0000 1422676 1576854847.60 151.5001 59.9975 32.0000 1.9704 1.9721 414.2939 414.7384 0.0673 -1.0000 -1.0000 1422864 1576854847.70 151.5001 59.9975 32.0000 1.9698 1.9716 414.3870 414.8315 0.0673 -1.0000 -1.0000 1422926 1576854847.80 151.5001 59.9975 32.0000 1.9699 1.9717 414.3903 414.8340 0.0672 -1.0000 -1.0000 1423005 1576854847.90 151.5001 59.9975 32.0000 1.9705 1.9722 414.3628 414.8079 0.0674 -1.0000 -1.0000 1423067 1576854848.00 151.5058 59.9975 32.0000 1.9701 1.9719 414.2936 414.7381 0.0673 -1.0000 -1.0000 1423130 1576854848.10 151.5457 59.9975 32.0000 1.9701 1.9719 414.3188 414.7624 0.0672 -1.0000 -1.0000 1424130 1576854848.20 151.5457 59.9975 32.0000 1.9710 1.9727 414.4136 414.8575 0.0672 -1.0000 -1.0000 1424192 1576854848.30 151.5457 59.9975 32.0000 1.9705 1.9723 414.3559 414.7996 0.0672 -1.0000 -1.0000 1424255 1576854848.40 151.5457 59.9975 32.0000 1.9704 1.9721 414.3875 414.8318 0.0673 -1.0000 -1.0000 1424348 1576854848.50 151.5457 59.9975 32.0000 1.9699 1.9716 414.3834 414.8283 0.0674 -1.0000 -1.0000 1424411 1576854848.60 151.5338 59.9975 32.0000 1.9701 1.9718 414.3593 414.8049 0.0675 -1.0000 -1.0000 1424536 1576854848.70 151.5338 59.9975 32.0000 1.9703 1.9720 414.2952 414.7398 0.0673 -1.0000 -1.0000 1424598 1576854848.80 151.5338 59.9975 32.0000 1.9704 1.9721 414.3367 414.7803 0.0671 -1.0000 -1.0000 1424661 1576854848.90 151.5338 59.9975 32.0000 1.9700 1.9717 414.3800 414.8239 0.0672 -1.0000 -1.0000 1424739 1576854849.00 151.5338 59.9975 32.0000 1.9706 1.9724 414.4287 414.8742 0.0675 -1.0000 -1.0000 1424801 1576854849.10 151.5231 59.9975 32.0000 1.9703 1.9720 414.3873 414.8326 0.0674 -1.0000 -1.0000 1424864 1576854849.20 151.5166 59.9975 32.0000 1.9702 1.9720 414.4052 414.8482 0.0671 -1.0000 -1.0000 1424942 1576854849.30 151.5166 59.9975 32.0000 1.9705 1.9722 414.2885 414.7325 0.0672 -1.0000 -1.0000 1425005 1576854849.40 151.5166 59.9975 32.0000 1.9710 1.9728 414.3448 414.7881 0.0672 -1.0000 -1.0000 1425067 1576854849.50 151.5166 59.9975 32.0000 1.9707 1.9724 414.3962 414.8407 0.0673 -1.0000 -1.0000 1425145 1576854849.60 151.5166 59.9975 32.0000 1.9698 1.9715 414.3180 414.7621 0.0673 -1.0000 -1.0000 1425208 1576854849.70 151.5876 59.9972 32.0000 1.9705 1.9722 414.3839 414.8290 0.0674 -1.0000 -1.0000 1425270 1576854849.80 151.5876 59.9972 32.0000 1.9707 1.9725 414.3154 414.7597 0.0672 -1.0000 -1.0000 1425333 1576854849.90 151.5876 59.9972 32.0000 1.9703 1.9720 414.4263 414.8711 0.0673 -1.0000 -1.0000 1425395 1576854850.00 151.5876 59.9972 32.0000 1.9708 1.9725 414.3469 414.7916 0.0674 -1.0000 -1.0000 1425458 1576854850.10 151.5876 59.9972 32.0000 1.9709 1.9726 414.3707 414.8153 0.0673 -1.0000 -1.0000 1425536 1576854850.20 151.5876 59.9972 32.0000 1.9715 1.9732 414.3511 414.7955 0.0673 -1.0000 -1.0000 1425614 1576854850.30 151.5876 59.9972 32.0000 1.9707 1.9725 414.3262 414.7704 0.0673 -1.0000 -1.0000 1425676 1576854850.40 151.5861 59.9972 32.0000 1.9707 1.9725 414.3130 414.7573 0.0673 -1.0000 -1.0000 1425739 1576854850.50 151.5647 59.9972 32.0000 1.9706 1.9724 414.2304 414.6756 0.0674 -1.0000 -1.0000 1425801 1576854850.60 151.5647 59.9972 32.0000 1.9719 1.9736 414.4157 414.8601 0.0673 -1.0000 -1.0000 1425880 1576854850.70 151.5647 59.9972 32.0000 1.9711 1.9728 414.4040 414.8494 0.0674 -1.0000 -1.0000 1426114 1576854850.80 151.5647 59.9972 32.0000 1.9709 1.9726 414.3679 414.8115 0.0672 -1.0000 -1.0000 1426176 1576854850.90 151.5647 59.9972 32.0000 1.9706 1.9724 414.3484 414.7932 0.0673 -1.0000 -1.0000 1426239 1576854851.00 151.5571 59.9972 32.0000 1.9708 1.9725 414.4084 414.8535 0.0674 -1.0000 -1.0000 1426301 1576854851.10 151.5571 59.9972 32.0000 1.9705 1.9722 414.3667 414.8109 0.0672 -1.0000 -1.0000 1426380 1576854851.20 151.5571 59.9972 32.0000 1.9710 1.9727 414.3220 414.7664 0.0674 -1.0000 -1.0000 1426614 1576854851.30 151.5571 59.9972 32.0000 1.9707 1.9725 414.3592 414.8047 0.0674 -1.0000 -1.0000 1426676 1576854851.40 151.5571 59.9972 32.0000 1.9712 1.9729 414.3282 414.7731 0.0674 -1.0000 -1.0000 1426739 1576854851.50 151.5585 59.9972 32.0000 1.9710 1.9727 414.3381 414.7830 0.0673 -1.0000 -1.0000 1426817 1576854851.60 151.5820 59.9972 32.0000 1.9713 1.9730 414.3079 414.7521 0.0673 -1.0000 -1.0000 1426880 1576854851.70 151.5820 59.9972 32.0000 1.9711 1.9728 414.3582 414.8028 0.0674 -1.0000 -1.0000 1427801 1576854851.80 151.5820 59.9972 32.0000 1.9708 1.9725 414.2635 414.7093 0.0674 -1.0000 -1.0000 1427864 1576854851.90 151.5820 59.9972 32.0000 1.9704 1.9721 414.2954 414.7400 0.0673 -1.0000 -1.0000 1427942 1576854852.00 151.5820 59.9972 32.0000 1.9711 1.9728 414.2510 414.6952 0.0673 -1.0000 -1.0000 1428005 1576854852.10 151.5523 59.9972 32.0000 1.9703 1.9721 414.2985 414.7433 0.0673 -1.0000 -1.0000 1428067 1576854852.20 151.5473 59.9972 32.0000 1.9704 1.9721 414.4160 414.8605 0.0673 -1.0000 -1.0000 1428130 1576854852.30 151.5473 59.9972 32.0000 1.9703 1.9720 414.3576 414.8010 0.0672 -1.0000 -1.0000 1428208 1576854852.40 151.5473 59.9972 32.0000 1.9705 1.9723 414.3320 414.7773 0.0674 -1.0000 -1.0000 1428270 1576854852.50 151.5473 59.9972 32.0000 1.9708 1.9725 414.2708 414.7158 0.0674 -1.0000 -1.0000 1428333 1576854852.60 151.5473 59.9972 32.0000 1.9710 1.9727 414.2996 414.7438 0.0672 -1.0000 -1.0000 1428411 1576854852.70 151.5296 59.9972 32.0000 1.9708 1.9726 414.2778 414.7219 0.0673 -1.0000 -1.0000 1428473 1576854852.80 151.5296 59.9972 32.0000 1.9713 1.9731 414.3449 414.7896 0.0673 -1.0000 -1.0000 1428536 1576854852.90 151.5296 59.9972 32.0000 1.9708 1.9725 414.2144 414.6584 0.0673 -1.0000 -1.0000 1428598 1576854853.00 151.5296 59.9972 32.0000 1.9710 1.9727 414.3445 414.7892 0.0674 -1.0000 -1.0000 1428661 1576854853.10 151.5296 59.9972 32.0000 1.9704 1.9721 414.3086 414.7533 0.0673 -1.0000 -1.0000 1428723 1576854853.20 151.5546 59.9972 32.0000 1.9709 1.9726 414.2730 414.7171 0.0672 -1.0000 -1.0000 1428801 1576854853.30 151.5546 59.9972 32.0000 1.9720 1.9738 414.3175 414.7617 0.0673 -1.0000 -1.0000 1428864 1576854853.40 151.5546 59.9972 32.0000 1.9706 1.9723 414.3311 414.7755 0.0673 -1.0000 -1.0000 1428926 1576854853.50 151.5546 59.9972 32.0000 1.9709 1.9727 414.3166 414.7609 0.0673 -1.0000 -1.0000 1429005 1576854853.60 151.5546 59.9972 32.0000 1.9710 1.9727 414.2910 414.7356 0.0674 -1.0000 -1.0000 1429067 1576854853.70 151.5601 59.9972 32.0000 1.9715 1.9733 414.3230 414.7674 0.0673 -1.0000 -1.0000 1429130 1576854853.80 151.5778 59.9972 32.0000 1.9708 1.9725 414.2791 414.7236 0.0673 -1.0000 -1.0000 1429614 1576854853.90 151.5778 59.9972 32.0000 1.9712 1.9729 414.2701 414.7150 0.0674 -1.0000 -1.0000 1429676 1576854854.00 151.5778 59.9972 32.0000 1.9710 1.9728 414.3514 414.7957 0.0672 -1.0000 -1.0000 1429739 1576854854.10 151.5778 59.9972 32.0000 1.9705 1.9722 414.2913 414.7357 0.0673 -1.0000 -1.0000 1429801 1576854854.20 151.5778 59.9972 32.0000 1.9712 1.9729 414.2749 414.7198 0.0674 -1.0000 -1.0000 1429864 1576854854.30 151.5738 59.9972 32.0000 1.9704 1.9721 414.3266 414.7726 0.0675 -1.0000 -1.0000 1429942 1576854854.40 151.5738 59.9972 32.0000 1.9709 1.9726 414.3029 414.7469 0.0672 -1.0000 -1.0000 1430005 1576854854.50 151.5738 59.9972 32.0000 1.9713 1.9730 414.3223 414.7665 0.0673 -1.0000 -1.0000 1430083 1576854854.60 151.5738 59.9972 32.0000 1.9706 1.9723 414.3283 414.7733 0.0674 -1.0000 -1.0000 1430161 1576854854.70 151.5738 59.9972 32.0000 1.9705 1.9722 414.3071 414.7512 0.0672 -1.0000 -1.0000 1430223 1576854854.80 151.5738 59.9972 32.0000 1.9709 1.9727 414.2880 414.7322 0.0673 -1.0000 -1.0000 1430286 1576854854.90 151.5693 59.9973 32.0000 1.9708 1.9726 414.3226 414.7667 0.0672 -1.0000 -1.0000 1430364 1576854855.00 151.5204 59.9977 32.0000 1.9712 1.9729 414.3456 414.7907 0.0674 -1.0000 -1.0000 1430426 1576854855.10 151.5204 59.9977 32.0000 1.9706 1.9723 414.2559 414.7007 0.0673 -1.0000 -1.0000 1430489 1576854855.20 151.5204 59.9977 32.0000 1.9709 1.9727 414.3264 414.7710 0.0673 -1.0000 -1.0000 1430567 1576854855.30 151.5190 59.9977 32.0000 1.9703 1.9720 414.2824 414.7280 0.0674 -1.0000 -1.0000 1430630 1576854855.40 151.5041 59.9977 32.0000 1.9698 1.9715 414.1921 414.6366 0.0674 -1.0000 -1.0000 1430692 1576854855.50 151.5041 59.9977 32.0000 1.9701 1.9719 414.2882 414.7317 0.0672 -1.0000 -1.0000 1430755 1576854855.60 151.5041 59.9977 32.0000 1.9712 1.9729 414.2528 414.6968 0.0673 -1.0000 -1.0000 1430817 1576854855.70 151.5041 59.9977 32.0000 1.9703 1.9721 414.2579 414.7022 0.0672 -1.0000 -1.0000 1430880 1576854855.80 151.5041 59.9977 32.0000 1.9704 1.9721 414.2652 414.7095 0.0674 -1.0000 -1.0000 1431192 1576854855.90 151.5041 59.9977 32.0000 1.9702 1.9719 414.2574 414.7031 0.0674 -1.0000 -1.0000 1431255 1576854856.00 151.5076 59.9977 32.0000 1.9704 1.9722 414.2764 414.7210 0.0673 -1.0000 -1.0000 1431317 1576854856.10 151.5159 59.9977 32.0000 1.9705 1.9722 414.3033 414.7477 0.0673 -1.0000 -1.0000 1431380 1576854856.20 151.5159 59.9977 32.0000 1.9705 1.9722 414.3233 414.7680 0.0673 -1.0000 -1.0000 1431442 1576854856.30 151.5159 59.9977 32.0000 1.9705 1.9722 414.2885 414.7332 0.0673 -1.0000 -1.0000 1431646 1576854856.40 151.5159 59.9977 32.0000 1.9704 1.9721 414.3254 414.7702 0.0673 -1.0000 -1.0000 1431692 1576854856.50 151.5159 59.9977 32.0000 1.9707 1.9724 414.2516 414.6956 0.0672 -1.0000 -1.0000 1431755 1576854856.60 151.5276 59.9977 32.0000 1.9702 1.9720 414.2806 414.7253 0.0674 -1.0000 -1.0000 1431833 1576854856.70 151.5276 59.9977 32.0000 1.9709 1.9727 414.3600 414.8046 0.0673 -1.0000 -1.0000 1431895 1576854856.80 151.5276 59.9977 32.0000 1.9702 1.9720 414.2654 414.7098 0.0674 -1.0000 -1.0000 1432380 1576854856.90 151.5276 59.9977 32.0000 1.9703 1.9721 414.3199 414.7652 0.0674 -1.0000 -1.0000 1432442 1576854857.00 151.5276 59.9977 32.0000 1.9703 1.9720 414.3268 414.7705 0.0672 -1.0000 -1.0000 1432505 1576854857.10 151.5286 59.9977 32.0000 1.9703 1.9721 414.2863 414.7305 0.0673 -1.0000 -1.0000 1432567 1576854857.20 151.5368 59.9977 32.0000 1.9700 1.9718 414.2633 414.7087 0.0675 -1.0000 -1.0000 1432645 1576854857.30 151.5368 59.9977 32.0000 1.9700 1.9718 414.3187 414.7635 0.0673 -1.0000 -1.0000 1432880 1576854857.40 151.5368 59.9977 32.0000 1.9706 1.9724 414.2961 414.7411 0.0674 -1.0000 -1.0000 1432942 1576854857.50 151.5368 59.9977 32.0000 1.9701 1.9718 414.2363 414.6811 0.0673 -1.0000 -1.0000 1433005 1576854857.60 151.5368 59.9977 32.0000 1.9705 1.9723 414.3060 414.7510 0.0673 -1.0000 -1.0000 1433067 1576854857.70 151.5383 59.9977 32.0000 1.9703 1.9721 414.2496 414.6937 0.0673 -1.0000 -1.0000 1433130 1576854857.80 151.5383 59.9977 32.0000 1.9705 1.9723 414.3655 414.8102 0.0673 -1.0000 -1.0000 1433208 1576854857.90 151.5383 59.9977 32.0000 1.9708 1.9726 414.3104 414.7554 0.0674 -1.0000 -1.0000 1433395 1576854858.00 151.5383 59.9977 32.0000 1.9704 1.9721 414.3255 414.7709 0.0674 -1.0000 -1.0000 1433458 1576854858.10 151.5383 59.9977 32.0000 1.9704 1.9721 414.2611 414.7063 0.0675 -1.0000 -1.0000 1433536 1576854858.20 151.5152 59.9977 32.0000 1.9707 1.9725 414.2910 414.7355 0.0673 -1.0000 -1.0000 1433598 1576854858.30 151.5152 59.9977 32.0000 1.9709 1.9726 414.2722 414.7166 0.0674 -1.0000 -1.0000 1433661 1576854858.40 151.5152 59.9977 32.0000 1.9708 1.9726 414.2413 414.6865 0.0674 -1.0000 -1.0000 1434348 1576854858.50 151.5152 59.9977 32.0000 1.9703 1.9720 414.2361 414.6808 0.0673 -1.0000 -1.0000 1434411 1576854858.60 151.5152 59.9977 32.0000 1.9706 1.9723 414.2576 414.7012 0.0672 -1.0000 -1.0000 1434520 1576854858.70 151.5152 59.9977 32.0000 1.9709 1.9726 414.2448 414.6889 0.0673 -1.0000 -1.0000 1434614 1576854858.80 151.5367 59.9977 32.0000 1.9707 1.9725 414.1974 414.6424 0.0674 -1.0000 -1.0000 1434676 1576854858.90 151.5367 59.9977 32.0000 1.9703 1.9720 414.2279 414.6722 0.0673 -1.0000 -1.0000 1434911 1576854859.00 151.5367 59.9977 32.0000 1.9705 1.9723 414.3017 414.7457 0.0672 -1.0000 -1.0000 1435067 1576854859.10 151.5367 59.9977 32.0000 1.9705 1.9723 414.2298 414.6743 0.0673 -1.0000 -1.0000 1435130 1576854859.20 151.5367 59.9977 32.0000 1.9703 1.9720 414.2578 414.7022 0.0674 -1.0000 -1.0000 1435192 1576854859.30 151.5367 59.9977 32.0000 1.9702 1.9720 414.3156 414.7601 0.0673 -1.0000 -1.0000 1435255 1576854859.40 151.5279 59.9977 32.0000 1.9699 1.9717 414.3016 414.7469 0.0675 -1.0000 -1.0000 1435317 1576854859.50 151.5079 59.9977 32.0000 1.9708 1.9725 414.3207 414.7666 0.0674 -1.0000 -1.0000 1435395 1576854859.60 151.5079 59.9977 32.0000 1.9706 1.9723 414.3165 414.7619 0.0675 -1.0000 -1.0000 1435458 1576854859.70 151.5079 59.9977 32.0000 1.9702 1.9720 414.2971 414.7421 0.0674 -1.0000 -1.0000 1435520 1576854859.80 151.5079 59.9977 32.0000 1.9707 1.9725 414.3184 414.7637 0.0674 -1.0000 -1.0000 1435598 1576854859.90 151.5079 59.9977 32.0000 1.9705 1.9722 414.2697 414.7137 0.0672 -1.0000 -1.0000 1435661 1576854860.00 151.4939 59.9977 32.0000 1.9707 1.9724 414.1836 414.6284 0.0674 -1.0000 -1.0000 1435723 1576854860.10 151.5023 59.9977 32.0000 1.9698 1.9715 414.2718 414.7172 0.0675 -1.0000 -1.0000 1435786 1576854860.20 151.5023 59.9977 32.0000 1.9706 1.9724 414.3291 414.7741 0.0673 -1.0000 -1.0000 1435849 1576854860.30 151.5023 59.9977 32.0000 1.9704 1.9721 414.1966 414.6413 0.0674 -1.0000 -1.0000 1435926 1576854860.40 151.5023 59.9977 32.0000 1.9703 1.9721 414.2585 414.7033 0.0673 -1.0000 -1.0000 1435989 1576854860.50 151.5023 59.9977 32.0000 1.9698 1.9716 414.2366 414.6807 0.0673 -1.0000 -1.0000 1436052 1576854860.60 151.5023 59.9977 32.0000 1.9700 1.9718 414.2246 414.6696 0.0674 -1.0000 -1.0000 1436130 1576854860.70 151.5023 59.9977 32.0000 1.9699 1.9716 414.2955 414.7407 0.0674 -1.0000 -1.0000 1436192 1576854860.80 151.5023 59.9977 32.0000 1.9697 1.9714 414.2597 414.7044 0.0674 -1.0000 -1.0000 1436255 1576854860.90 151.5023 59.9977 32.0000 1.9706 1.9724 414.2721 414.7168 0.0673 -1.0000 -1.0000 1436364 1576854861.00 151.5023 59.9977 32.0000 1.9705 1.9722 414.2655 414.7100 0.0674 -1.0000 -1.0000 1436426 1576854861.10 151.4927 59.9977 32.0000 1.9704 1.9722 414.3500 414.7949 0.0673 -1.0000 -1.0000 1436489 1576854861.20 151.4918 59.9977 32.0000 1.9706 1.9724 414.2690 414.7132 0.0674 -1.0000 -1.0000 1436567 1576854861.30 151.4918 59.9977 32.0000 1.9707 1.9725 414.1868 414.6322 0.0674 -1.0000 -1.0000 1436630 1576854861.40 151.4918 59.9977 32.0000 1.9699 1.9717 414.2238 414.6680 0.0673 -1.0000 -1.0000 1436676 1576854861.50 151.4918 59.9977 32.0000 1.9701 1.9718 414.3746 414.8194 0.0673 -1.0000 -1.0000 1436926 1576854861.60 151.4918 59.9977 32.0000 1.9697 1.9714 414.3013 414.7460 0.0673 -1.0000 -1.0000 1436989 1576854861.70 151.4950 59.9977 32.0000 1.9707 1.9725 414.3697 414.8144 0.0674 -1.0000 -1.0000 1437052 1576854861.80 151.4956 59.9977 32.0000 1.9705 1.9723 414.2912 414.7364 0.0674 -1.0000 -1.0000 1437114 1576854861.90 151.4956 59.9977 32.0000 1.9711 1.9729 414.3339 414.7789 0.0674 -1.0000 -1.0000 1437176 1576854862.00 151.4956 59.9977 32.0000 1.9704 1.9721 414.2491 414.6939 0.0674 -1.0000 -1.0000 1437411 1576854862.10 151.4956 59.9977 32.0000 1.9709 1.9727 414.2482 414.6929 0.0673 -1.0000 -1.0000 1437489 1576854862.20 151.4960 59.9977 32.0000 1.9700 1.9717 414.2883 414.7322 0.0673 -1.0000 -1.0000 1437551 1576854862.30 151.5147 59.9977 32.0000 1.9700 1.9718 414.2941 414.7388 0.0674 -1.0000 -1.0000 1437630 1576854862.40 151.5147 59.9977 32.0000 1.9696 1.9714 414.3483 414.7932 0.0673 -1.0000 -1.0000 1437692 1576854862.50 151.5147 59.9977 32.0000 1.9697 1.9714 414.3202 414.7638 0.0672 -1.0000 -1.0000 1437942 1576854862.60 151.5147 59.9977 32.0000 1.9706 1.9723 414.3222 414.7665 0.0673 -1.0000 -1.0000 1438005 1576854862.70 151.5147 59.9977 32.0000 1.9704 1.9721 414.3201 414.7640 0.0672 -1.0000 -1.0000 1438067 1576854862.80 151.5211 59.9977 32.0000 1.9703 1.9721 414.3022 414.7462 0.0673 -1.0000 -1.0000 1438130 1576854862.90 151.5211 59.9977 32.0000 1.9706 1.9723 414.3659 414.8103 0.0673 -1.0000 -1.0000 1438208 1576854863.00 151.5211 59.9977 32.0000 1.9706 1.9724 414.3013 414.7463 0.0674 -1.0000 -1.0000 1438458 1576854863.10 151.5211 59.9977 32.0000 1.9706 1.9723 414.3433 414.7881 0.0674 -1.0000 -1.0000 1438520 1576854863.20 151.5211 59.9977 32.0000 1.9707 1.9725 414.3516 414.7974 0.0675 -1.0000 -1.0000 1438598 1576854863.30 151.5202 59.9977 32.0000 1.9706 1.9723 414.2845 414.7297 0.0674 -1.0000 -1.0000 1438661 1576854863.40 151.4888 59.9977 32.0000 1.9700 1.9717 414.3177 414.7631 0.0675 -1.0000 -1.0000 1438723 1576854863.50 151.4888 59.9977 32.0000 1.9696 1.9714 414.3216 414.7670 0.0674 -1.0000 -1.0000 1438926 1576854863.60 151.4888 59.9977 32.0000 1.9700 1.9718 414.2522 414.6976 0.0674 -1.0000 -1.0000 1438989 1576854863.70 151.4888 59.9977 32.0000 1.9699 1.9716 414.3410 414.7860 0.0674 -1.0000 -1.0000 1439052 1576854863.80 151.4888 59.9977 32.0000 1.9707 1.9724 414.2554 414.6998 0.0673 -1.0000 -1.0000 1439130 1576854863.90 151.4956 59.9977 32.0000 1.9706 1.9724 414.2846 414.7283 0.0672 -1.0000 -1.0000 1439192 1576854864.00 151.4962 59.9977 32.0000 1.9707 1.9724 414.2618 414.7063 0.0673 -1.0000 -1.0000 1439426 1576854864.10 151.4962 59.9977 32.0000 1.9704 1.9721 414.2968 414.7417 0.0674 -1.0000 -1.0000 1439505 1576854864.20 151.4962 59.9977 32.0000 1.9702 1.9719 414.3253 414.7705 0.0674 -1.0000 -1.0000 1439567 1576854864.30 151.4962 59.9977 32.0000 1.9699 1.9717 414.3012 414.7458 0.0674 -1.0000 -1.0000 1439646 1576854864.40 151.4962 59.9977 32.0000 1.9694 1.9711 414.2607 414.7058 0.0674 -1.0000 -1.0000 1439708 1576854864.50 151.5297 59.9977 32.0000 1.9700 1.9718 414.2625 414.7083 0.0675 -1.0000 -1.0000 1439927 1576854864.60 151.5297 59.9977 32.0000 1.9706 1.9724 414.2266 414.6719 0.0675 -1.0000 -1.0000 1440005 1576854864.70 151.5297 59.9977 32.0000 1.9706 1.9723 414.2405 414.6860 0.0674 -1.0000 -1.0000 1440067 1576854864.80 151.5297 59.9977 32.0000 1.9704 1.9721 414.2726 414.7176 0.0674 -1.0000 -1.0000 1440130 1576854864.90 151.5297 59.9977 32.0000 1.9702 1.9720 414.2943 414.7378 0.0672 -1.0000 -1.0000 1440208 1576854865.00 151.5205 59.9979 32.0000 1.9699 1.9716 414.2435 414.6879 0.0673 -1.0000 -1.0000 1440426 1576854865.10 151.5011 59.9982 32.0000 1.9709 1.9727 414.2824 414.7274 0.0674 -1.0000 -1.0000 1440489 1576854865.20 151.5011 59.9982 32.0000 1.9704 1.9721 414.2577 414.7023 0.0673 -1.0000 -1.0000 1440567 1576854865.30 151.5011 59.9982 32.0000 1.9702 1.9719 414.2971 414.7416 0.0674 -1.0000 -1.0000 1440630 1576854865.40 151.5011 59.9982 32.0000 1.9697 1.9714 414.2557 414.7004 0.0673 -1.0000 -1.0000 1440692 1576854865.50 151.5011 59.9982 32.0000 1.9697 1.9714 414.2891 414.7338 0.0674 -1.0000 -1.0000 1440770 1576854865.60 151.4922 59.9982 32.0000 1.9713 1.9731 414.2797 414.7244 0.0673 -1.0000 -1.0000 1440833 1576854865.70 151.4922 59.9982 32.0000 1.9702 1.9719 414.2848 414.7303 0.0675 -1.0000 -1.0000 1440895 1576854865.80 151.4922 59.9982 32.0000 1.9698 1.9716 414.2310 414.6773 0.0676 -1.0000 -1.0000 1440958 1576854865.90 151.4922 59.9982 32.0000 1.9707 1.9724 414.2542 414.7001 0.0674 -1.0000 -1.0000 1441020 1576854866.00 151.4922 59.9982 32.0000 1.9712 1.9730 414.2606 414.7055 0.0674 -1.0000 -1.0000 1441083 1576854866.10 151.5183 59.9982 32.0000 1.9712 1.9730 414.2930 414.7389 0.0675 -1.0000 -1.0000 1441161 1576854866.20 151.5268 59.9982 32.0000 1.9705 1.9722 414.3643 414.8097 0.0674 -1.0000 -1.0000 1441223 1576854866.30 151.5268 59.9982 32.0000 1.9709 1.9727 414.2809 414.7257 0.0674 -1.0000 -1.0000 1441301 1576854866.40 151.5268 59.9982 32.0000 1.9704 1.9721 414.3573 414.8022 0.0674 -1.0000 -1.0000 1441364 1576854866.50 151.5268 59.9982 32.0000 1.9701 1.9718 414.2923 414.7369 0.0673 -1.0000 -1.0000 1441426 1576854866.60 151.5268 59.9982 32.0000 1.9699 1.9717 414.2624 414.7072 0.0674 -1.0000 -1.0000 1441661 1576854866.70 151.4890 59.9982 32.0000 1.9701 1.9719 414.3753 414.8212 0.0675 -1.0000 -1.0000 1441723 1576854866.80 151.4890 59.9982 32.0000 1.9701 1.9718 414.3135 414.7586 0.0674 -1.0000 -1.0000 1441786 1576854866.90 151.4890 59.9982 32.0000 1.9701 1.9719 414.2755 414.7206 0.0674 -1.0000 -1.0000 1441864 1576854867.00 151.4890 59.9982 32.0000 1.9694 1.9712 414.2380 414.6832 0.0674 -1.0000 -1.0000 1441926 1576854867.10 151.4890 59.9982 32.0000 1.9697 1.9714 414.2728 414.7177 0.0674 -1.0000 -1.0000 1442380 1576854867.20 151.5026 59.9982 32.0000 1.9702 1.9719 414.1974 414.6432 0.0675 -1.0000 -1.0000 1442442 1576854867.30 151.5026 59.9982 32.0000 1.9697 1.9715 414.3281 414.7734 0.0674 -1.0000 -1.0000 1442505 1576854867.40 151.5026 59.9982 32.0000 1.9705 1.9723 414.3356 414.7811 0.0675 -1.0000 -1.0000 1442583 1576854867.50 151.5026 59.9982 32.0000 1.9701 1.9719 414.2736 414.7201 0.0676 -1.0000 -1.0000 1442645 1576854867.60 151.5026 59.9982 32.0000 1.9706 1.9724 414.2725 414.7178 0.0674 -1.0000 -1.0000 1442708 1576854867.70 151.5026 59.9982 32.0000 1.9703 1.9720 414.2954 414.7414 0.0676 -1.0000 -1.0000 1442770 1576854867.80 151.4983 59.9982 32.0000 1.9705 1.9722 414.3397 414.7841 0.0673 -1.0000 -1.0000 1442848 1576854867.90 151.4983 59.9982 32.0000 1.9703 1.9721 414.3266 414.7721 0.0675 -1.0000 -1.0000 1442911 1576854868.00 151.4983 59.9982 32.0000 1.9705 1.9722 414.1963 414.6406 0.0672 -1.0000 -1.0000 1442973 1576854868.10 151.4983 59.9982 32.0000 1.9700 1.9718 414.1173 414.5627 0.0675 -1.0000 -1.0000 1443395 1576854868.20 151.4983 59.9982 32.0000 1.9704 1.9722 414.2095 414.6546 0.0674 -1.0000 -1.0000 1443458 1576854868.30 151.4999 59.9982 32.0000 1.9705 1.9722 414.2270 414.6718 0.0674 -1.0000 -1.0000 1443536 1576854868.40 151.4999 59.9982 32.0000 1.9701 1.9718 414.3054 414.7515 0.0675 -1.0000 -1.0000 1443598 1576854868.50 151.4999 59.9982 32.0000 1.9701 1.9719 414.3163 414.7616 0.0674 -1.0000 -1.0000 1443661 1576854868.60 151.4999 59.9982 32.0000 1.9705 1.9722 414.2825 414.7276 0.0674 -1.0000 -1.0000 1443895 1576854868.70 151.4999 59.9982 32.0000 1.9706 1.9724 414.3586 414.8042 0.0675 -1.0000 -1.0000 1443958 1576854868.80 151.5189 59.9982 32.0000 1.9705 1.9723 414.3234 414.7687 0.0674 -1.0000 -1.0000 1444020 1576854868.90 151.5284 59.9982 32.0000 1.9705 1.9722 414.3972 414.8423 0.0674 -1.0000 -1.0000 1444098 1576854869.00 151.5284 59.9982 32.0000 1.9699 1.9717 414.3558 414.8019 0.0675 -1.0000 -1.0000 1444161 1576854869.10 151.5284 59.9982 32.0000 1.9700 1.9718 414.3436 414.7888 0.0674 -1.0000 -1.0000 1444426 1576854869.20 151.5284 59.9982 32.0000 1.9704 1.9721 414.3145 414.7599 0.0675 -1.0000 -1.0000 1444505 1576854869.30 151.5284 59.9982 32.0000 1.9703 1.9721 414.2777 414.7228 0.0674 -1.0000 -1.0000 1444567 1576854869.40 151.4689 59.9982 32.0000 1.9704 1.9721 414.3019 414.7477 0.0675 -1.0000 -1.0000 1444630 1576854869.50 151.4689 59.9982 32.0000 1.9697 1.9715 414.2370 414.6823 0.0674 -1.0000 -1.0000 1444708 1576854869.60 151.4689 59.9982 32.0000 1.9704 1.9721 414.2383 414.6837 0.0675 -1.0000 -1.0000 1445130 1576854869.70 151.4689 59.9982 32.0000 1.9701 1.9719 414.3048 414.7503 0.0674 -1.0000 -1.0000 1445192 1576854869.80 151.4689 59.9982 32.0000 1.9703 1.9720 414.2260 414.6710 0.0675 -1.0000 -1.0000 1445270 1576854869.90 151.4694 59.9979 32.0000 1.9708 1.9726 414.2958 414.7416 0.0675 -1.0000 -1.0000 1445333 1576854870.00 151.4694 59.9979 32.0000 1.9705 1.9723 414.2885 414.7342 0.0675 -1.0000 -1.0000 1445395 1576854870.10 151.4694 59.9979 32.0000 1.9701 1.9719 414.2253 414.6703 0.0674 -1.0000 -1.0000 1445473 1576854870.20 151.4694 59.9979 32.0000 1.9709 1.9727 414.2379 414.6823 0.0673 -1.0000 -1.0000 1445646 1576854870.30 151.4694 59.9979 32.0000 1.9706 1.9723 414.1921 414.6362 0.0673 -1.0000 -1.0000 1445723 1576854870.40 151.4694 59.9979 32.0000 1.9707 1.9725 414.2882 414.7334 0.0673 -1.0000 -1.0000 1445786 1576854870.50 151.4694 59.9979 32.0000 1.9709 1.9726 414.3090 414.7542 0.0675 -1.0000 -1.0000 1445849 1576854870.60 151.4884 59.9979 32.0000 1.9707 1.9724 414.3176 414.7617 0.0674 -1.0000 -1.0000 1445911 1576854870.70 151.4884 59.9979 32.0000 1.9700 1.9718 414.2446 414.6907 0.0675 -1.0000 -1.0000 1446146 1576854870.80 151.4884 59.9979 32.0000 1.9700 1.9717 414.2600 414.7055 0.0675 -1.0000 -1.0000 1446208 1576854870.90 151.4884 59.9979 32.0000 1.9698 1.9716 414.3509 414.7969 0.0675 -1.0000 -1.0000 1446270 1576854871.00 151.4884 59.9979 32.0000 1.9695 1.9713 414.3082 414.7534 0.0674 -1.0000 -1.0000 1446333 1576854871.10 151.4842 59.9979 32.0000 1.9700 1.9718 414.1960 414.6409 0.0674 -1.0000 -1.0000 1446395 1576854871.20 151.4842 59.9979 32.0000 1.9711 1.9729 414.2761 414.7213 0.0674 -1.0000 -1.0000 1446692 1576854871.30 151.4842 59.9979 32.0000 1.9702 1.9720 414.3015 414.7471 0.0674 -1.0000 -1.0000 1446755 1576854871.40 151.4842 59.9979 32.0000 1.9703 1.9720 414.2826 414.7288 0.0676 -1.0000 -1.0000 1446817 1576854871.50 151.4842 59.9979 32.0000 1.9701 1.9719 414.2751 414.7192 0.0673 -1.0000 -1.0000 1446895 1576854871.60 151.4915 59.9979 32.0000 1.9704 1.9721 414.3018 414.7471 0.0675 -1.0000 -1.0000 1446958 1576854871.70 151.5232 59.9979 32.0000 1.9702 1.9720 414.3181 414.7642 0.0676 -1.0000 -1.0000 1447130 1576854871.80 151.5232 59.9979 32.0000 1.9702 1.9720 414.3118 414.7577 0.0675 -1.0000 -1.0000 1447208 1576854871.90 151.5232 59.9979 32.0000 1.9703 1.9721 414.2439 414.6887 0.0674 -1.0000 -1.0000 1447270 1576854872.00 151.5232 59.9979 32.0000 1.9704 1.9721 414.3132 414.7584 0.0674 -1.0000 -1.0000 1447333 1576854872.10 151.5232 59.9979 32.0000 1.9704 1.9722 414.3526 414.7985 0.0675 -1.0000 -1.0000 1447411 1576854872.20 151.5186 59.9979 32.0000 1.9713 1.9731 414.3031 414.7485 0.0675 -1.0000 -1.0000 1447630 1576854872.30 151.5186 59.9979 32.0000 1.9706 1.9723 414.2094 414.6542 0.0674 -1.0000 -1.0000 1447708 1576854872.40 151.5186 59.9979 32.0000 1.9702 1.9720 414.2842 414.7297 0.0674 -1.0000 -1.0000 1447770 1576854872.50 151.5186 59.9979 32.0000 1.9702 1.9719 414.3020 414.7478 0.0676 -1.0000 -1.0000 1447833 1576854872.60 151.5186 59.9979 32.0000 1.9701 1.9718 414.2826 414.7272 0.0673 -1.0000 -1.0000 1447895 1576854872.70 151.5282 59.9979 32.0000 1.9711 1.9729 414.3143 414.7596 0.0674 -1.0000 -1.0000 1448380 1576854872.80 151.5317 59.9979 32.0000 1.9705 1.9723 414.2528 414.6982 0.0675 -1.0000 -1.0000 1448442 1576854872.90 151.5317 59.9979 32.0000 1.9708 1.9725 414.2977 414.7430 0.0674 -1.0000 -1.0000 1448520 1576854873.00 151.5317 59.9979 32.0000 1.9706 1.9723 414.2709 414.7161 0.0674 -1.0000 -1.0000 1448583 1576854873.10 151.5317 59.9979 32.0000 1.9705 1.9722 414.2535 414.6990 0.0674 -1.0000 -1.0000 1448645 1576854873.20 151.5317 59.9979 32.0000 1.9696 1.9714 414.1819 414.6277 0.0675 -1.0000 -1.0000 1448723 1576854873.30 151.4715 59.9979 32.0000 1.9702 1.9719 414.2521 414.6975 0.0674 -1.0000 -1.0000 1448786 1576854873.40 151.4715 59.9979 32.0000 1.9697 1.9714 414.3148 414.7597 0.0674 -1.0000 -1.0000 1448848 1576854873.50 151.4715 59.9979 32.0000 1.9704 1.9721 414.3556 414.8016 0.0675 -1.0000 -1.0000 1448911 1576854873.60 151.4715 59.9979 32.0000 1.9706 1.9724 414.2663 414.7116 0.0675 -1.0000 -1.0000 1448973 1576854873.70 151.4715 59.9979 32.0000 1.9707 1.9724 414.2793 414.7250 0.0675 -1.0000 -1.0000 1449036 1576854873.80 151.4740 59.9979 32.0000 1.9706 1.9723 414.2219 414.6667 0.0674 -1.0000 -1.0000 1449114 1576854873.90 151.5173 59.9979 32.0000 1.9707 1.9725 414.2937 414.7388 0.0674 -1.0000 -1.0000 1449176 1576854874.00 151.5173 59.9979 32.0000 1.9704 1.9722 414.3193 414.7646 0.0675 -1.0000 -1.0000 1449239 1576854874.10 151.5173 59.9979 32.0000 1.9705 1.9723 414.2377 414.6834 0.0675 -1.0000 -1.0000 1449317 1576854874.20 151.5173 59.9979 32.0000 1.9703 1.9721 414.2507 414.6971 0.0676 -1.0000 -1.0000 1449380 1576854874.30 151.5173 59.9979 32.0000 1.9707 1.9725 414.2762 414.7219 0.0674 -1.0000 -1.0000 1449442 1576854874.40 151.5071 59.9979 32.0000 1.9701 1.9719 414.2916 414.7371 0.0675 -1.0000 -1.0000 1449505 1576854874.50 151.5071 59.9979 32.0000 1.9701 1.9718 414.2663 414.7121 0.0675 -1.0000 -1.0000 1449567 1576854874.60 151.5071 59.9979 32.0000 1.9706 1.9724 414.2566 414.7015 0.0673 -1.0000 -1.0000 1449646 1576854874.70 151.5071 59.9979 32.0000 1.9704 1.9722 414.2855 414.7309 0.0675 -1.0000 -1.0000 1449708 1576854874.80 151.5071 59.9979 32.0000 1.9698 1.9715 414.3621 414.8080 0.0676 -1.0000 -1.0000 1449926 1576854874.90 151.5112 59.9980 32.0000 1.9705 1.9723 414.2773 414.7231 0.0674 -1.0000 -1.0000 1450005 1576854875.00 151.5230 59.9983 32.0000 1.9700 1.9718 414.3263 414.7717 0.0675 -1.0000 -1.0000 1450067 1576854875.10 151.5230 59.9983 32.0000 1.9707 1.9724 414.2753 414.7210 0.0675 -1.0000 -1.0000 1450130 1576854875.20 151.5230 59.9983 32.0000 1.9705 1.9722 414.2410 414.6860 0.0674 -1.0000 -1.0000 1450208 1576854875.30 151.5230 59.9983 32.0000 1.9705 1.9723 414.2835 414.7298 0.0675 -1.0000 -1.0000 1450426 1576854875.40 151.5230 59.9983 32.0000 1.9698 1.9715 414.2480 414.6927 0.0674 -1.0000 -1.0000 1450489 1576854875.50 151.4596 59.9983 32.0000 1.9705 1.9722 414.2961 414.7421 0.0675 -1.0000 -1.0000 1450567 1576854875.60 151.4596 59.9983 32.0000 1.9699 1.9716 414.1589 414.6046 0.0675 -1.0000 -1.0000 1450630 1576854875.70 151.4596 59.9983 32.0000 1.9703 1.9720 414.2648 414.7103 0.0675 -1.0000 -1.0000 1450692 1576854875.80 151.4596 59.9983 32.0000 1.9702 1.9719 414.2111 414.6568 0.0675 -1.0000 -1.0000 1450926 1576854875.90 151.4596 59.9983 32.0000 1.9699 1.9716 414.2795 414.7249 0.0675 -1.0000 -1.0000 1450989 1576854876.00 151.4751 59.9983 32.0000 1.9706 1.9723 414.2990 414.7445 0.0674 -1.0000 -1.0000 1451051 1576854876.10 151.4891 59.9983 32.0000 1.9704 1.9722 414.2941 414.7396 0.0675 -1.0000 -1.0000 1451130 1576854876.20 151.4891 59.9983 32.0000 1.9706 1.9724 414.2824 414.7282 0.0675 -1.0000 -1.0000 1451192 1576854876.30 151.4891 59.9983 32.0000 1.9701 1.9719 414.2240 414.6700 0.0676 -1.0000 -1.0000 1451676 1576854876.40 151.4891 59.9983 32.0000 1.9699 1.9717 414.2446 414.6914 0.0677 -1.0000 -1.0000 1451739 1576854876.50 151.4891 59.9983 32.0000 1.9696 1.9713 414.3289 414.7744 0.0675 -1.0000 -1.0000 1451801 1576854876.60 151.4880 59.9983 32.0000 1.9696 1.9714 414.2859 414.7317 0.0676 -1.0000 -1.0000 1451880 1576854876.70 151.4880 59.9983 32.0000 1.9698 1.9715 414.2713 414.7170 0.0675 -1.0000 -1.0000 1451942 1576854876.80 151.4880 59.9983 32.0000 1.9697 1.9715 414.2945 414.7401 0.0675 -1.0000 -1.0000 1452176 1576854876.90 151.4880 59.9983 32.0000 1.9700 1.9717 414.2515 414.6975 0.0676 -1.0000 -1.0000 1452239 1576854877.00 151.4880 59.9983 32.0000 1.9700 1.9718 414.2154 414.6616 0.0676 -1.0000 -1.0000 1452301 1576854877.10 151.5270 59.9983 32.0000 1.9698 1.9715 414.2617 414.7068 0.0674 -1.0000 -1.0000 1452364 1576854877.20 151.5381 59.9983 32.0000 1.9696 1.9713 414.2747 414.7204 0.0675 -1.0000 -1.0000 1452458 1576854877.30 151.5381 59.9983 32.0000 1.9701 1.9719 414.3152 414.7610 0.0675 -1.0000 -1.0000 1452520 1576854877.40 151.5381 59.9983 32.0000 1.9707 1.9724 414.3318 414.7784 0.0676 -1.0000 -1.0000 1452692 1576854877.50 151.5381 59.9983 32.0000 1.9706 1.9723 414.2962 414.7420 0.0675 -1.0000 -1.0000 1452770 1576854877.60 151.5381 59.9983 32.0000 1.9700 1.9718 414.3010 414.7457 0.0674 -1.0000 -1.0000 1452833 1576854877.70 151.4987 59.9983 32.0000 1.9701 1.9719 414.2905 414.7370 0.0676 -1.0000 -1.0000 1452895 1576854877.80 151.4987 59.9983 32.0000 1.9701 1.9718 414.2470 414.6936 0.0677 -1.0000 -1.0000 1452973 1576854877.90 151.4987 59.9983 32.0000 1.9703 1.9721 414.2972 414.7430 0.0675 -1.0000 -1.0000 1453145 1576854878.00 151.4987 59.9983 32.0000 1.9704 1.9722 414.2969 414.7426 0.0675 -1.0000 -1.0000 1453208 1576854878.10 151.4987 59.9983 32.0000 1.9699 1.9716 414.3192 414.7652 0.0676 -1.0000 -1.0000 1453270 1576854878.20 151.5121 59.9983 32.0000 1.9698 1.9716 414.2596 414.7053 0.0675 -1.0000 -1.0000 1453349 1576854878.30 151.5161 59.9983 32.0000 1.9695 1.9713 414.3041 414.7502 0.0676 -1.0000 -1.0000 1453411 1576854878.40 151.5161 59.9983 32.0000 1.9702 1.9720 414.2840 414.7296 0.0674 -1.0000 -1.0000 1453895 1576854878.50 151.5161 59.9983 32.0000 1.9701 1.9718 414.3379 414.7846 0.0677 -1.0000 -1.0000 1453958 1576854878.60 151.5161 59.9983 32.0000 1.9707 1.9725 414.3098 414.7555 0.0674 -1.0000 -1.0000 1454036 1576854878.70 151.5161 59.9983 32.0000 1.9707 1.9724 414.3130 414.7591 0.0677 -1.0000 -1.0000 1454098 1576854878.80 151.5550 59.9983 32.0000 1.9699 1.9717 414.1820 414.6271 0.0676 -1.0000 -1.0000 1454161 1576854878.90 151.5550 59.9983 32.0000 1.9698 1.9715 414.2455 414.6929 0.0677 -1.0000 -1.0000 1454395 1576854879.00 151.5550 59.9983 32.0000 1.9706 1.9723 414.3077 414.7538 0.0675 -1.0000 -1.0000 1454458 1576854879.10 151.5550 59.9983 32.0000 1.9707 1.9724 414.4189 414.8644 0.0675 -1.0000 -1.0000 1454536 1576854879.20 151.5550 59.9983 32.0000 1.9700 1.9718 414.3296 414.7757 0.0675 -1.0000 -1.0000 1454614 1576854879.30 151.4922 59.9983 32.0000 1.9701 1.9719 414.2936 414.7396 0.0675 -1.0000 -1.0000 1454676 1576854879.40 151.4922 59.9983 32.0000 1.9709 1.9727 414.3605 414.8068 0.0676 -1.0000 -1.0000 1455130 1576854879.50 151.4922 59.9983 32.0000 1.9710 1.9727 414.3166 414.7626 0.0675 -1.0000 -1.0000 1455208 1576854879.60 151.4922 59.9983 32.0000 1.9701 1.9719 414.2077 414.6538 0.0676 -1.0000 -1.0000 1455270 1576854879.70 151.4922 59.9983 32.0000 1.9703 1.9720 414.2970 414.7436 0.0676 -1.0000 -1.0000 1455333 1576854879.80 151.5014 59.9988 32.0000 1.9712 1.9729 414.2744 414.7206 0.0675 -1.0000 -1.0000 1455395 1576854879.90 151.5105 59.9993 32.0000 1.9707 1.9724 414.3167 414.7619 0.0674 -1.0000 -1.0000 1455458 1576854880.00 151.5105 59.9993 32.0000 1.9706 1.9723 414.2175 414.6635 0.0675 -1.0000 -1.0000 1455520 1576854880.10 151.5105 59.9993 32.0000 1.9704 1.9722 414.2909 414.7366 0.0675 -1.0000 -1.0000 1455598 1576854880.20 151.5105 59.9993 32.0000 1.9706 1.9723 414.3071 414.7535 0.0676 -1.0000 -1.0000 1455661 1576854880.30 151.5105 59.9993 32.0000 1.9700 1.9717 414.3523 414.7987 0.0676 -1.0000 -1.0000 1455739 1576854880.40 151.5105 59.9993 32.0000 1.9704 1.9722 414.2667 414.7128 0.0675 -1.0000 -1.0000 1455801 1576854880.50 151.4481 59.9993 32.0000 1.9698 1.9715 414.3051 414.7505 0.0674 -1.0000 -1.0000 1455864 1576854880.60 151.4481 59.9993 32.0000 1.9700 1.9717 414.2718 414.7180 0.0676 -1.0000 -1.0000 1455926 1576854880.70 151.4481 59.9993 32.0000 1.9710 1.9728 414.3051 414.7511 0.0675 -1.0000 -1.0000 1455989 1576854880.80 151.4481 59.9993 32.0000 1.9703 1.9720 414.2836 414.7283 0.0673 -1.0000 -1.0000 1456051 1576854880.90 151.4481 59.9993 32.0000 1.9702 1.9720 414.2247 414.6714 0.0676 -1.0000 -1.0000 1456130 1576854881.00 151.4651 59.9993 32.0000 1.9705 1.9722 414.3204 414.7671 0.0677 -1.0000 -1.0000 1456192 1576854881.10 151.4745 59.9993 32.0000 1.9705 1.9723 414.2673 414.7139 0.0676 -1.0000 -1.0000 1456255 1576854881.20 151.4745 59.9993 32.0000 1.9701 1.9719 414.3071 414.7531 0.0676 -1.0000 -1.0000 1456333 1576854881.30 151.4745 59.9993 32.0000 1.9699 1.9716 414.2287 414.6746 0.0675 -1.0000 -1.0000 1456395 1576854881.40 151.4745 59.9993 32.0000 1.9707 1.9724 414.2506 414.6962 0.0675 -1.0000 -1.0000 1456458 1576854881.50 151.4745 59.9993 32.0000 1.9700 1.9718 414.2913 414.7381 0.0677 -1.0000 -1.0000 1456942 1576854881.60 151.5204 59.9993 32.0000 1.9702 1.9720 414.2991 414.7459 0.0675 -1.0000 -1.0000 1457005 1576854881.70 151.5204 59.9993 32.0000 1.9710 1.9727 414.3144 414.7611 0.0677 -1.0000 -1.0000 1457067 1576854881.80 151.5204 59.9993 32.0000 1.9706 1.9723 414.3276 414.7744 0.0676 -1.0000 -1.0000 1457130 1576854881.90 151.5204 59.9993 32.0000 1.9700 1.9718 414.3402 414.7860 0.0675 -1.0000 -1.0000 1457192 1576854882.00 151.5204 59.9993 32.0000 1.9707 1.9724 414.2327 414.6791 0.0677 -1.0000 -1.0000 1457255 1576854882.10 151.5204 59.9993 32.0000 1.9703 1.9720 414.3130 414.7597 0.0676 -1.0000 -1.0000 1457333 1576854882.20 151.4885 59.9993 32.0000 1.9706 1.9724 414.3211 414.7673 0.0676 -1.0000 -1.0000 1457395 1576854882.30 151.4884 59.9993 32.0000 1.9703 1.9721 414.2716 414.7181 0.0676 -1.0000 -1.0000 1457473 1576854882.40 151.4884 59.9993 32.0000 1.9705 1.9723 414.3959 414.8430 0.0677 -1.0000 -1.0000 1457536 1576854882.50 151.4884 59.9993 32.0000 1.9703 1.9720 414.3196 414.7660 0.0676 -1.0000 -1.0000 1457661 1576854882.60 151.4884 59.9993 32.0000 1.9707 1.9724 414.3235 414.7691 0.0674 -1.0000 -1.0000 1457739 1576854882.70 151.4804 59.9993 32.0000 1.9701 1.9719 414.2631 414.7086 0.0675 -1.0000 -1.0000 1457786 1576854882.80 151.4777 59.9993 32.0000 1.9706 1.9723 414.3043 414.7501 0.0675 -1.0000 -1.0000 1457849 1576854882.90 151.4777 59.9993 32.0000 1.9704 1.9722 414.4105 414.8585 0.0678 -1.0000 -1.0000 1457926 1576854883.00 151.4777 59.9993 32.0000 1.9699 1.9716 414.3075 414.7535 0.0676 -1.0000 -1.0000 1458223 1576854883.10 151.4777 59.9993 32.0000 1.9710 1.9728 414.2972 414.7438 0.0676 -1.0000 -1.0000 1458286 1576854883.20 151.4777 59.9993 32.0000 1.9701 1.9719 414.2310 414.6777 0.0677 -1.0000 -1.0000 1458348 1576854883.30 151.5118 59.9993 32.0000 1.9709 1.9726 414.3047 414.7513 0.0676 -1.0000 -1.0000 1458411 1576854883.40 151.5118 59.9993 32.0000 1.9702 1.9720 414.3938 414.8395 0.0674 -1.0000 -1.0000 1458473 1576854883.50 151.5118 59.9993 32.0000 1.9708 1.9725 414.3858 414.8324 0.0677 -1.0000 -1.0000 1458551 1576854883.60 151.5118 59.9993 32.0000 1.9702 1.9720 414.3151 414.7620 0.0676 -1.0000 -1.0000 1459411 1576854883.70 151.5118 59.9993 32.0000 1.9703 1.9721 414.3695 414.8154 0.0676 -1.0000 -1.0000 1459489 1576854883.80 151.4911 59.9993 32.0000 1.9703 1.9720 414.3906 414.8371 0.0676 -1.0000 -1.0000 1459551 1576854883.90 151.4909 59.9993 32.0000 1.9700 1.9717 414.3130 414.7594 0.0676 -1.0000 -1.0000 1459614 1576854884.00 151.4909 59.9993 32.0000 1.9707 1.9724 414.3021 414.7484 0.0676 -1.0000 -1.0000 1459676 1576854884.10 151.4909 59.9993 32.0000 1.9705 1.9722 414.3430 414.7890 0.0675 -1.0000 -1.0000 1459755 1576854884.20 151.4909 59.9993 32.0000 1.9703 1.9720 414.3291 414.7755 0.0676 -1.0000 -1.0000 1459817 1576854884.30 151.4909 59.9993 32.0000 1.9701 1.9718 414.3396 414.7856 0.0676 -1.0000 -1.0000 1459895 1576854884.40 151.4909 59.9993 32.0000 1.9705 1.9722 414.3428 414.7897 0.0676 -1.0000 -1.0000 1459958 1576854884.50 151.4764 59.9993 32.0000 1.9702 1.9719 414.3322 414.7795 0.0677 -1.0000 -1.0000 1500020 1576854884.60 151.4764 59.9993 32.0000 1.9712 1.9730 414.3048 414.7512 0.0676 -1.0000 -1.0000 1500098 1576854884.70 151.4764 59.9993 32.0000 1.9705 1.9723 414.2281 414.6746 0.0676 -1.0000 -1.0000 1500161 1576854884.80 151.4764 59.9993 32.0000 1.9702 1.9720 414.3025 414.7485 0.0675 -1.0000 -1.0000 1500223 1576854884.90 151.4764 59.9993 32.0000 1.9705 1.9723 414.4156 414.8619 0.0676 -1.0000 -1.0000 1500286 1576854885.00 151.5035 59.9997 32.0000 1.9704 1.9722 414.3624 414.8085 0.0675 -1.0000 -1.0000 1500348 1576854885.10 151.5035 59.9997 32.0000 1.9707 1.9724 414.3626 414.8084 0.0675 -1.0000 -1.0000 1500411 1576854885.20 151.5035 59.9997 32.0000 1.9704 1.9721 414.3564 414.8023 0.0675 -1.0000 -1.0000 1500489 1576854885.30 151.5035 59.9997 32.0000 1.9702 1.9720 414.3231 414.7696 0.0676 -1.0000 -1.0000 1500551 1576854885.40 151.5035 59.9997 32.0000 1.9700 1.9717 414.3011 414.7473 0.0675 -1.0000 -1.0000 1500614 1576854885.50 151.4929 59.9997 32.0000 1.9703 1.9721 414.3210 414.7675 0.0677 -1.0000 -1.0000 1500692 1576854885.60 151.4784 59.9997 32.0000 1.9703 1.9720 414.3561 414.8038 0.0678 -1.0000 -1.0000 1500911 1576854885.70 151.4784 59.9997 32.0000 1.9701 1.9719 414.2823 414.7286 0.0675 -1.0000 -1.0000 1500973 1576854885.80 151.4784 59.9997 32.0000 1.9704 1.9721 414.3735 414.8204 0.0676 -1.0000 -1.0000 1501051 1576854885.90 151.4784 59.9997 32.0000 1.9696 1.9714 414.3004 414.7468 0.0676 -1.0000 -1.0000 1501114 1576854886.00 151.4784 59.9997 32.0000 1.9704 1.9722 414.3148 414.7623 0.0678 -1.0000 -1.0000 1501176 1576854886.10 151.4756 59.9997 32.0000 1.9695 1.9712 414.3177 414.7648 0.0677 -1.0000 -1.0000 1501411 1576854886.20 151.4756 59.9997 32.0000 1.9699 1.9717 414.2752 414.7216 0.0675 -1.0000 -1.0000 1501473 1576854886.30 151.4756 59.9997 32.0000 1.9696 1.9714 414.3498 414.7965 0.0676 -1.0000 -1.0000 1501536 1576854886.40 151.4756 59.9997 32.0000 1.9696 1.9713 414.2113 414.6569 0.0676 -1.0000 -1.0000 1501598 1576854886.50 151.4756 59.9997 32.0000 1.9700 1.9718 414.2935 414.7406 0.0677 -1.0000 -1.0000 1501661 1576854886.60 151.4756 59.9997 32.0000 1.9706 1.9723 414.2442 414.6908 0.0676 -1.0000 -1.0000 1502223 1576854886.70 151.5291 59.9997 32.0000 1.9704 1.9722 414.2283 414.6755 0.0678 -1.0000 -1.0000 1502286 1576854886.80 151.5291 59.9997 32.0000 1.9702 1.9719 414.2157 414.6632 0.0677 -1.0000 -1.0000 1502348 1576854886.90 151.5291 59.9997 32.0000 1.9705 1.9723 414.2573 414.7048 0.0678 -1.0000 -1.0000 1502426 1576854887.00 151.5291 59.9997 32.0000 1.9703 1.9720 414.3605 414.8061 0.0675 -1.0000 -1.0000 1502489 1576854887.10 151.5291 59.9997 32.0000 1.9701 1.9719 414.3164 414.7635 0.0677 -1.0000 -1.0000 1502551 1576854887.20 151.4827 59.9997 32.0000 1.9699 1.9716 414.2917 414.7389 0.0677 -1.0000 -1.0000 1502630 1576854887.30 151.4827 59.9997 32.0000 1.9696 1.9714 414.2305 414.6767 0.0675 -1.0000 -1.0000 1502692 1576854887.40 151.4827 59.9997 32.0000 1.9707 1.9724 414.2260 414.6713 0.0675 -1.0000 -1.0000 1502755 1576854887.50 151.4827 59.9997 32.0000 1.9702 1.9719 414.3053 414.7509 0.0675 -1.0000 -1.0000 1502817 1576854887.60 151.4827 59.9997 32.0000 1.9705 1.9722 414.2265 414.6736 0.0677 -1.0000 -1.0000 1502895 1576854887.70 151.4613 59.9997 32.0000 1.9704 1.9722 414.2513 414.6974 0.0676 -1.0000 -1.0000 1502958 1576854887.80 151.4511 59.9997 32.0000 1.9701 1.9719 414.2694 414.7165 0.0677 -1.0000 -1.0000 1503036 1576854887.90 151.4511 59.9997 32.0000 1.9696 1.9714 414.2770 414.7240 0.0677 -1.0000 -1.0000 1503098 1576854888.00 151.4511 59.9997 32.0000 1.9696 1.9713 414.2326 414.6797 0.0677 -1.0000 -1.0000 1503161 1576854888.10 151.4511 59.9997 32.0000 1.9709 1.9726 414.3067 414.7540 0.0677 -1.0000 -1.0000 1503239 1576854888.20 151.4515 59.9997 32.0000 1.9704 1.9722 414.2935 414.7398 0.0676 -1.0000 -1.0000 1503411 1576854888.30 151.4633 59.9997 32.0000 1.9696 1.9713 414.2490 414.6957 0.0676 -1.0000 -1.0000 1503473 1576854888.40 151.4633 59.9997 32.0000 1.9697 1.9714 414.3162 414.7628 0.0676 -1.0000 -1.0000 1503536 1576854888.50 151.4633 59.9997 32.0000 1.9702 1.9719 414.2848 414.7310 0.0676 -1.0000 -1.0000 1503614 1576854888.60 151.4633 59.9997 32.0000 1.9696 1.9714 414.2561 414.7020 0.0675 -1.0000 -1.0000 1503692 1576854888.70 151.4633 59.9997 32.0000 1.9707 1.9724 414.2778 414.7240 0.0676 -1.0000 -1.0000 1503755 1576854888.80 151.5052 59.9997 32.0000 1.9703 1.9720 414.3436 414.7901 0.0676 -1.0000 -1.0000 1503817 1576854888.90 151.5052 59.9997 32.0000 1.9708 1.9725 414.3262 414.7727 0.0676 -1.0000 -1.0000 1503880 1576854889.00 151.5052 59.9997 32.0000 1.9709 1.9726 414.3177 414.7642 0.0676 -1.0000 -1.0000 1503942 1576854889.10 151.5052 59.9997 32.0000 1.9701 1.9719 414.3531 414.7997 0.0677 -1.0000 -1.0000 1504005 1576854889.20 151.5052 59.9997 32.0000 1.9710 1.9727 414.3581 414.8055 0.0677 -1.0000 -1.0000 1504192 1576854889.30 151.5058 59.9997 32.0000 1.9702 1.9719 414.2961 414.7441 0.0678 -1.0000 -1.0000 1504255 1576854889.40 151.5121 59.9997 32.0000 1.9705 1.9722 414.3317 414.7784 0.0676 -1.0000 -1.0000 1504317 1576854889.50 151.5121 59.9997 32.0000 1.9699 1.9716 414.3290 414.7750 0.0676 -1.0000 -1.0000 1504395 1576854889.60 151.5121 59.9997 32.0000 1.9701 1.9718 414.3436 414.7898 0.0676 -1.0000 -1.0000 1504458 1576854889.70 151.5121 59.9997 32.0000 1.9695 1.9713 414.3286 414.7754 0.0677 -1.0000 -1.0000 1504989 1576854889.80 151.5121 59.9997 32.0000 1.9705 1.9723 414.3388 414.7862 0.0677 -1.0000 -1.0000 1505067 1576854889.90 151.4856 59.9998 32.0000 1.9702 1.9720 414.2626 414.7104 0.0678 -1.0000 -1.0000 1505130 1576854890.00 151.4856 59.9998 32.0000 1.9701 1.9718 414.3110 414.7571 0.0675 -1.0000 -1.0000 1505192 1576854890.10 151.4856 59.9998 32.0000 1.9703 1.9721 414.2261 414.6720 0.0675 -1.0000 -1.0000 1505270 1576854890.20 151.4856 59.9998 32.0000 1.9708 1.9725 414.3409 414.7872 0.0676 -1.0000 -1.0000 1505458 1576854890.30 151.4856 59.9998 32.0000 1.9694 1.9711 414.2743 414.7212 0.0677 -1.0000 -1.0000 1505536 1576854890.40 151.4856 59.9998 32.0000 1.9703 1.9721 414.3085 414.7562 0.0678 -1.0000 -1.0000 1505598 1576854890.50 151.4554 59.9998 32.0000 1.9706 1.9724 414.3406 414.7858 0.0675 -1.0000 -1.0000 1505661 1576854890.60 151.4539 59.9998 32.0000 1.9705 1.9723 414.4107 414.8577 0.0677 -1.0000 -1.0000 1505739 1576854890.70 151.4539 59.9998 32.0000 1.9693 1.9710 414.3669 414.8124 0.0674 -1.0000 -1.0000 1505942 1576854890.80 151.4539 59.9998 32.0000 1.9695 1.9712 414.2678 414.7138 0.0676 -1.0000 -1.0000 1506005 1576854890.90 151.4539 59.9998 32.0000 1.9698 1.9715 414.2329 414.6794 0.0676 -1.0000 -1.0000 1506067 1576854891.00 151.4539 59.9998 32.0000 1.9704 1.9721 414.2824 414.7288 0.0676 -1.0000 -1.0000 1506130 1576854891.10 151.5072 59.9998 32.0000 1.9705 1.9722 414.1977 414.6438 0.0676 -1.0000 -1.0000 1506192 1576854891.20 151.5072 59.9998 32.0000 1.9706 1.9724 414.3016 414.7486 0.0677 -1.0000 -1.0000 1506426 1576854891.30 151.5072 59.9998 32.0000 1.9706 1.9724 414.3278 414.7748 0.0677 -1.0000 -1.0000 1506489 1576854891.40 151.5072 59.9998 32.0000 1.9696 1.9714 414.3137 414.7602 0.0676 -1.0000 -1.0000 1506551 1576854891.50 151.5072 59.9998 32.0000 1.9701 1.9719 414.3369 414.7836 0.0677 -1.0000 -1.0000 1506630 1576854891.60 151.5006 59.9998 32.0000 1.9704 1.9721 414.2950 414.7422 0.0677 -1.0000 -1.0000 1506692 1576854891.70 151.5006 59.9998 32.0000 1.9707 1.9724 414.3051 414.7507 0.0675 -1.0000 -1.0000 1506755 1576854891.80 151.5006 59.9998 32.0000 1.9706 1.9723 414.2789 414.7253 0.0676 -1.0000 -1.0000 1506958 1576854891.90 151.5006 59.9998 32.0000 1.9710 1.9728 414.2701 414.7167 0.0677 -1.0000 -1.0000 1507020 1576854892.00 151.5006 59.9998 32.0000 1.9704 1.9721 414.2466 414.6933 0.0677 -1.0000 -1.0000 1507083 1576854892.10 151.5006 59.9998 32.0000 1.9702 1.9720 414.2620 414.7090 0.0677 -1.0000 -1.0000 1507145 1576854892.20 151.5035 59.9998 32.0000 1.9699 1.9717 414.2596 414.7059 0.0675 -1.0000 -1.0000 1507208 1576854892.30 151.5035 59.9998 32.0000 1.9704 1.9722 414.2578 414.7039 0.0676 -1.0000 -1.0000 1507458 1576854892.40 151.5035 59.9998 32.0000 1.9706 1.9724 414.3517 414.7982 0.0676 -1.0000 -1.0000 1507520 1576854892.50 151.5035 59.9998 32.0000 1.9697 1.9714 414.2441 414.6911 0.0677 -1.0000 -1.0000 1507583 1576854892.60 151.5035 59.9998 32.0000 1.9701 1.9718 414.2949 414.7415 0.0676 -1.0000 -1.0000 1507646 1576854892.70 151.4957 59.9998 32.0000 1.9704 1.9722 414.3325 414.7785 0.0675 -1.0000 -1.0000 1507723 1576854892.80 151.4957 59.9998 32.0000 1.9706 1.9723 414.3201 414.7662 0.0676 -1.0000 -1.0000 1508458 1576854892.90 151.4957 59.9998 32.0000 1.9707 1.9724 414.2957 414.7427 0.0677 -1.0000 -1.0000 1508536 1576854893.00 151.4957 59.9998 32.0000 1.9701 1.9719 414.2796 414.7264 0.0676 -1.0000 -1.0000 1508598 1576854893.10 151.4957 59.9998 32.0000 1.9700 1.9717 414.2930 414.7392 0.0676 -1.0000 -1.0000 1508661 1576854893.20 151.4957 59.9998 32.0000 1.9703 1.9721 414.2591 414.7047 0.0676 -1.0000 -1.0000 1508739 1576854893.30 151.5247 59.9998 32.0000 1.9701 1.9718 414.2798 414.7266 0.0676 -1.0000 -1.0000 1508958 1576854893.40 151.5247 59.9998 32.0000 1.9701 1.9719 414.2555 414.7016 0.0677 -1.0000 -1.0000 1509020 1576854893.50 151.5247 59.9998 32.0000 1.9707 1.9725 414.2706 414.7164 0.0676 -1.0000 -1.0000 1509098 1576854893.60 151.5247 59.9998 32.0000 1.9699 1.9717 414.3195 414.7667 0.0677 -1.0000 -1.0000 1509161 1576854893.70 151.5247 59.9998 32.0000 1.9702 1.9720 414.2494 414.6961 0.0676 -1.0000 -1.0000 1509223 1576854893.80 151.4879 59.9998 32.0000 1.9705 1.9722 414.2360 414.6828 0.0677 -1.0000 -1.0000 1509286 1576854893.90 151.4879 59.9998 32.0000 1.9702 1.9720 414.2882 414.7346 0.0676 -1.0000 -1.0000 1509411 1576854894.00 151.4879 59.9998 32.0000 1.9701 1.9718 414.3365 414.7827 0.0676 -1.0000 -1.0000 1509473 1576854894.10 151.4879 59.9998 32.0000 1.9704 1.9721 414.2031 414.6501 0.0676 -1.0000 -1.0000 1509551 1576854894.20 151.4879 59.9998 32.0000 1.9707 1.9725 414.2811 414.7272 0.0676 -1.0000 -1.0000 1509630 1576854894.30 151.4754 59.9998 32.0000 1.9697 1.9715 414.2423 414.6893 0.0677 -1.0000 -1.0000 1509692 1576854894.40 151.4650 59.9998 32.0000 1.9697 1.9715 414.3281 414.7747 0.0676 -1.0000 -1.0000 1509926 1576854894.50 151.4650 59.9998 32.0000 1.9698 1.9715 414.3328 414.7792 0.0676 -1.0000 -1.0000 1509989 1576854894.60 151.4650 59.9998 32.0000 1.9699 1.9717 414.3288 414.7757 0.0677 -1.0000 -1.0000 1510051 1576854894.70 151.4650 59.9998 32.0000 1.9699 1.9717 414.2966 414.7434 0.0676 -1.0000 -1.0000 1510114 1576854894.80 151.4650 59.9998 32.0000 1.9704 1.9721 414.3463 414.7931 0.0677 -1.0000 -1.0000 1510176 1576854894.90 151.5243 59.9995 32.0000 1.9697 1.9714 414.3073 414.7544 0.0677 -1.0000 -1.0000 1510411 1576854895.00 151.5243 59.9995 32.0000 1.9713 1.9730 414.2384 414.6853 0.0677 -1.0000 -1.0000 1510473 1576854895.10 151.5243 59.9995 32.0000 1.9709 1.9727 414.3664 414.8140 0.0678 -1.0000 -1.0000 1510536 1576854895.20 151.5243 59.9995 32.0000 1.9704 1.9722 414.2972 414.7443 0.0677 -1.0000 -1.0000 1510614 1576854895.30 151.5243 59.9995 32.0000 1.9693 1.9711 414.3066 414.7536 0.0677 -1.0000 -1.0000 1510676 1576854895.40 151.4409 59.9995 32.0000 1.9695 1.9713 414.3598 414.8075 0.0678 -1.0000 -1.0000 1510911 1576854895.50 151.4409 59.9995 32.0000 1.9703 1.9721 414.3315 414.7784 0.0676 -1.0000 -1.0000 1510989 1576854895.60 151.4409 59.9995 32.0000 1.9702 1.9720 414.2984 414.7446 0.0677 -1.0000 -1.0000 1511051 1576854895.70 151.4409 59.9995 32.0000 1.9704 1.9722 414.3516 414.7993 0.0678 -1.0000 -1.0000 1511114 1576854895.80 151.4409 59.9995 32.0000 1.9702 1.9719 414.2524 414.6993 0.0677 -1.0000 -1.0000 1511176 1576854895.90 151.4433 59.9995 32.0000 1.9699 1.9717 414.2781 414.7263 0.0679 -1.0000 -1.0000 1511426 1576854896.00 151.4833 59.9995 32.0000 1.9704 1.9722 414.3025 414.7499 0.0677 -1.0000 -1.0000 1511489 1576854896.10 151.4833 59.9995 32.0000 1.9703 1.9720 414.3689 414.8151 0.0676 -1.0000 -1.0000 1511567 1576854896.20 151.4833 59.9995 32.0000 1.9702 1.9719 414.3186 414.7654 0.0676 -1.0000 -1.0000 1511630 1576854896.30 151.4833 59.9995 32.0000 1.9704 1.9722 414.3121 414.7589 0.0677 -1.0000 -1.0000 1511708 1576854896.40 151.4833 59.9995 32.0000 1.9706 1.9724 414.2839 414.7305 0.0676 -1.0000 -1.0000 1511770 1576854896.50 151.5141 59.9995 32.0000 1.9702 1.9720 414.3119 414.7581 0.0676 -1.0000 -1.0000 1511833 1576854896.60 151.5141 59.9995 32.0000 1.9703 1.9721 414.3508 414.7974 0.0677 -1.0000 -1.0000 1511895 1576854896.70 151.5141 59.9995 32.0000 1.9699 1.9717 414.2433 414.6900 0.0677 -1.0000 -1.0000 1511958 1576854896.80 151.5141 59.9995 32.0000 1.9706 1.9723 414.2554 414.7020 0.0677 -1.0000 -1.0000 1512020 1576854896.90 151.5141 59.9995 32.0000 1.9695 1.9712 414.2904 414.7369 0.0676 -1.0000 -1.0000 1512098 1576854897.00 151.5180 59.9995 32.0000 1.9699 1.9717 414.2082 414.6550 0.0676 -1.0000 -1.0000 1512692 1576854897.10 151.5218 59.9995 32.0000 1.9701 1.9719 414.3131 414.7590 0.0676 -1.0000 -1.0000 1512755 1576854897.20 151.5218 59.9995 32.0000 1.9708 1.9726 414.2673 414.7141 0.0677 -1.0000 -1.0000 1512833 1576854897.30 151.5218 59.9995 32.0000 1.9702 1.9719 414.2612 414.7085 0.0678 -1.0000 -1.0000 1512895 1576854897.40 151.5218 59.9995 32.0000 1.9702 1.9719 414.3676 414.8154 0.0678 -1.0000 -1.0000 1512958 1576854897.50 151.5218 59.9995 32.0000 1.9701 1.9719 414.3104 414.7575 0.0676 -1.0000 -1.0000 1513036 1576854897.60 151.4330 59.9995 32.0000 1.9703 1.9720 414.3052 414.7521 0.0677 -1.0000 -1.0000 1513098 1576854897.70 151.4330 59.9995 32.0000 1.9701 1.9718 414.1679 414.6150 0.0677 -1.0000 -1.0000 1513192 1576854897.80 151.4330 59.9995 32.0000 1.9694 1.9712 414.2191 414.6659 0.0677 -1.0000 -1.0000 1513270 1576854897.90 151.4330 59.9995 32.0000 1.9696 1.9713 414.3063 414.7536 0.0677 -1.0000 -1.0000 1513333 1576854898.00 151.4330 59.9995 32.0000 1.9698 1.9716 414.2778 414.7247 0.0677 -1.0000 -1.0000 1513395 1576854898.10 151.4589 59.9995 32.0000 1.9707 1.9724 414.3797 414.8269 0.0677 -1.0000 -1.0000 1513473 1576854898.20 151.4599 59.9995 32.0000 1.9699 1.9716 414.3503 414.7968 0.0676 -1.0000 -1.0000 1513536 1576854898.30 151.4599 59.9995 32.0000 1.9690 1.9707 414.2592 414.7060 0.0677 -1.0000 -1.0000 1513614 1576854898.40 151.4599 59.9995 32.0000 1.9700 1.9717 414.2564 414.7031 0.0677 -1.0000 -1.0000 1513676 1576854898.50 151.4599 59.9995 32.0000 1.9695 1.9713 414.2902 414.7378 0.0677 -1.0000 -1.0000 1513755 1576854898.60 151.4599 59.9995 32.0000 1.9700 1.9717 414.3040 414.7503 0.0676 -1.0000 -1.0000 1513817 1576854898.70 151.4927 59.9995 32.0000 1.9698 1.9715 414.3337 414.7812 0.0678 -1.0000 -1.0000 1513880 1576854898.80 151.4927 59.9995 32.0000 1.9695 1.9712 414.3605 414.8075 0.0677 -1.0000 -1.0000 1513942 1576854898.90 151.4927 59.9995 32.0000 1.9699 1.9717 414.2877 414.7350 0.0677 -1.0000 -1.0000 1514020 1576854899.00 151.4927 59.9995 32.0000 1.9705 1.9723 414.2688 414.7162 0.0678 -1.0000 -1.0000 1514192 1576854899.10 151.4927 59.9995 32.0000 1.9707 1.9724 414.2665 414.7139 0.0677 -1.0000 -1.0000 1514255 1576854899.20 151.4593 59.9995 32.0000 1.9705 1.9722 414.3635 414.8100 0.0676 -1.0000 -1.0000 1514333 1576854899.30 151.4593 59.9995 32.0000 1.9698 1.9716 414.3325 414.7786 0.0675 -1.0000 -1.0000 1514395 1576854899.40 151.4593 59.9995 32.0000 1.9704 1.9721 414.2348 414.6820 0.0677 -1.0000 -1.0000 1514473 1576854899.50 151.4593 59.9995 32.0000 1.9703 1.9721 414.3535 414.8003 0.0677 -1.0000 -1.0000 1514708 1576854899.60 151.4593 59.9995 32.0000 1.9701 1.9718 414.3256 414.7724 0.0676 -1.0000 -1.0000 1514770 1576854899.70 151.4607 59.9995 32.0000 1.9708 1.9726 414.2654 414.7114 0.0676 -1.0000 -1.0000 1514833 1576854899.80 151.4790 59.9994 32.0000 1.9701 1.9719 414.3182 414.7650 0.0677 -1.0000 -1.0000 1514911 1576854899.90 151.4790 59.9994 32.0000 1.9702 1.9720 414.2446 414.6908 0.0676 -1.0000 -1.0000 1514973 1576854900.00 151.4790 59.9994 32.0000 1.9703 1.9720 414.3092 414.7556 0.0676 -1.0000 -1.0000 1515036 1576854900.10 151.4790 59.9994 32.0000 1.9702 1.9719 414.2772 414.7236 0.0676 -1.0000 -1.0000 1516020 1576854900.20 151.4790 59.9994 32.0000 1.9704 1.9722 414.2957 414.7440 0.0679 -1.0000 -1.0000 1516083 1576854900.30 151.5263 59.9994 32.0000 1.9703 1.9720 414.3461 414.7932 0.0677 -1.0000 -1.0000 1516161 1576854900.40 151.5272 59.9994 32.0000 1.9702 1.9720 414.3685 414.8152 0.0676 -1.0000 -1.0000 1516223 1576854900.50 151.5272 59.9994 32.0000 1.9710 1.9727 414.2801 414.7272 0.0677 -1.0000 -1.0000 1516286 1576854900.60 151.5272 59.9994 32.0000 1.9697 1.9715 414.3625 414.8091 0.0677 -1.0000 -1.0000 1516364 1576854900.70 151.5272 59.9994 32.0000 1.9701 1.9718 414.3414 414.7875 0.0675 -1.0000 -1.0000 1516426 1576854900.80 151.5097 59.9994 32.0000 1.9702 1.9720 414.3864 414.8330 0.0676 -1.0000 -1.0000 1516489 1576854900.90 151.4767 59.9994 32.0000 1.9702 1.9720 414.3174 414.7642 0.0677 -1.0000 -1.0000 1516551 1576854901.00 151.4767 59.9994 32.0000 1.9697 1.9714 414.4039 414.8507 0.0676 -1.0000 -1.0000 1516614 1576854901.10 151.4767 59.9994 32.0000 1.9702 1.9719 414.4270 414.8748 0.0678 -1.0000 -1.0000 1516676 1576854901.20 151.4767 59.9994 32.0000 1.9700 1.9717 414.3775 414.8244 0.0677 -1.0000 -1.0000 1516770 1576854901.30 151.4767 59.9994 32.0000 1.9696 1.9714 414.2744 414.7213 0.0676 -1.0000 -1.0000 1516833 1576854901.40 151.4854 59.9994 32.0000 1.9699 1.9716 414.2801 414.7276 0.0677 -1.0000 -1.0000 1516895 1576854901.50 151.4854 59.9994 32.0000 1.9697 1.9714 414.3275 414.7743 0.0676 -1.0000 -1.0000 1516973 1576854901.60 151.4854 59.9994 32.0000 1.9700 1.9718 414.3249 414.7724 0.0678 -1.0000 -1.0000 1517020 1576854901.70 151.4854 59.9994 32.0000 1.9707 1.9724 414.3249 414.7723 0.0677 -1.0000 -1.0000 1517083 1576854901.80 151.4854 59.9994 32.0000 1.9700 1.9717 414.4115 414.8583 0.0677 -1.0000 -1.0000 1517161 1576854901.90 151.4757 59.9994 32.0000 1.9702 1.9719 414.3278 414.7746 0.0677 -1.0000 -1.0000 1517239 1576854902.00 151.4757 59.9994 32.0000 1.9699 1.9716 414.3736 414.8207 0.0677 -1.0000 -1.0000 1517301 1576854902.10 151.4757 59.9994 32.0000 1.9701 1.9718 414.3184 414.7650 0.0677 -1.0000 -1.0000 1517426 1576854902.20 151.4757 59.9994 32.0000 1.9699 1.9716 414.3256 414.7738 0.0679 -1.0000 -1.0000 1517489 1576854902.30 151.4757 59.9994 32.0000 1.9698 1.9715 414.3843 414.8319 0.0678 -1.0000 -1.0000 1517567 1576854902.40 151.4757 59.9994 32.0000 1.9701 1.9719 414.2876 414.7348 0.0677 -1.0000 -1.0000 1517630 1576854902.50 151.5356 59.9994 32.0000 1.9697 1.9715 414.3300 414.7771 0.0677 -1.0000 -1.0000 1517692 1576854902.60 151.5356 59.9994 32.0000 1.9698 1.9716 414.3629 414.8093 0.0676 -1.0000 -1.0000 1517927 1576854902.70 151.5356 59.9994 32.0000 1.9701 1.9718 414.3914 414.8386 0.0677 -1.0000 -1.0000 1517989 1576854902.80 151.5356 59.9994 32.0000 1.9701 1.9719 414.4171 414.8640 0.0676 -1.0000 -1.0000 1518051 1576854902.90 151.5356 59.9994 32.0000 1.9702 1.9720 414.3722 414.8196 0.0677 -1.0000 -1.0000 1518114 1576854903.00 151.5356 59.9994 32.0000 1.9701 1.9718 414.3975 414.8447 0.0678 -1.0000 -1.0000 1518176 1576854903.10 151.5132 59.9994 32.0000 1.9702 1.9719 414.3751 414.8221 0.0676 -1.0000 -1.0000 1518692 1576854903.20 151.5132 59.9994 32.0000 1.9694 1.9711 414.4140 414.8604 0.0677 -1.0000 -1.0000 1518755 1576854903.30 151.5132 59.9994 32.0000 1.9701 1.9718 414.4256 414.8734 0.0678 -1.0000 -1.0000 1518817 1576854903.40 151.5132 59.9994 32.0000 1.9699 1.9716 414.3785 414.8258 0.0677 -1.0000 -1.0000 1518880 1576854903.50 151.5132 59.9994 32.0000 1.9704 1.9721 414.4123 414.8590 0.0676 -1.0000 -1.0000 1518958 1576854903.60 151.4629 59.9994 32.0000 1.9710 1.9727 414.3931 414.8407 0.0678 -1.0000 -1.0000 1519208 1576854903.70 151.4608 59.9994 32.0000 1.9702 1.9720 414.4171 414.8641 0.0676 -1.0000 -1.0000 1519270 1576854903.80 151.4608 59.9994 32.0000 1.9701 1.9718 414.3586 414.8057 0.0677 -1.0000 -1.0000 1519348 1576854903.90 151.4608 59.9994 32.0000 1.9699 1.9717 414.3007 414.7480 0.0677 -1.0000 -1.0000 1519411 1576854904.00 151.4608 59.9994 32.0000 1.9697 1.9714 414.3390 414.7866 0.0678 -1.0000 -1.0000 1519473 1576854904.10 151.4707 59.9994 32.0000 1.9699 1.9717 414.3293 414.7771 0.0678 -1.0000 -1.0000 1519661 1576854904.20 151.4951 59.9994 32.0000 1.9698 1.9716 414.2924 414.7402 0.0679 -1.0000 -1.0000 1519723 1576854904.30 151.4951 59.9994 32.0000 1.9697 1.9714 414.3869 414.8349 0.0678 -1.0000 -1.0000 1519801 1576854904.40 151.4951 59.9994 32.0000 1.9702 1.9720 414.2906 414.7372 0.0676 -1.0000 -1.0000 1519864 1576854904.50 151.4951 59.9994 32.0000 1.9702 1.9719 414.3711 414.8181 0.0678 -1.0000 -1.0000 1519926 1576854904.60 151.4951 59.9994 32.0000 1.9702 1.9719 414.3505 414.7970 0.0676 -1.0000 -1.0000 1520005 1576854904.70 151.5067 59.9986 32.0000 1.9706 1.9724 414.3596 414.8077 0.0678 -1.0000 -1.0000 1520067 1576854904.80 151.5067 59.9986 32.0000 1.9702 1.9719 414.3951 414.8425 0.0677 -1.0000 -1.0000 1520130 1576854904.90 151.5067 59.9986 32.0000 1.9704 1.9721 414.4136 414.8603 0.0676 -1.0000 -1.0000 1520208 1576854905.00 151.5067 59.9986 32.0000 1.9702 1.9720 414.2921 414.7400 0.0678 -1.0000 -1.0000 1520255 1576854905.10 151.5067 59.9986 32.0000 1.9699 1.9716 414.3061 414.7533 0.0678 -1.0000 -1.0000 1520333 1576854905.20 151.4926 59.9986 32.0000 1.9704 1.9721 414.3558 414.8037 0.0677 -1.0000 -1.0000 1520395 1576854905.30 151.4759 59.9986 32.0000 1.9703 1.9721 414.3370 414.7828 0.0675 -1.0000 -1.0000 1520458 1576854905.40 151.4759 59.9986 32.0000 1.9703 1.9720 414.3700 414.8168 0.0677 -1.0000 -1.0000 1520520 1576854905.50 151.4759 59.9986 32.0000 1.9699 1.9716 414.4167 414.8646 0.0678 -1.0000 -1.0000 1520598 1576854905.60 151.4759 59.9986 32.0000 1.9698 1.9715 414.3339 414.7810 0.0677 -1.0000 -1.0000 1520661 1576854905.70 151.4759 59.9986 32.0000 1.9699 1.9717 414.3703 414.8167 0.0676 -1.0000 -1.0000 1520723 1576854905.80 151.4615 59.9986 32.0000 1.9710 1.9727 414.3671 414.8148 0.0678 -1.0000 -1.0000 1520801 1576854905.90 151.4615 59.9986 32.0000 1.9701 1.9719 414.4076 414.8557 0.0678 -1.0000 -1.0000 1520864 1576854906.00 151.4615 59.9986 32.0000 1.9700 1.9717 414.3686 414.8160 0.0677 -1.0000 -1.0000 1520926 1576854906.10 151.4615 59.9986 32.0000 1.9694 1.9712 414.3369 414.7830 0.0676 -1.0000 -1.0000 1520989 1576854906.20 151.4615 59.9986 32.0000 1.9699 1.9717 414.3345 414.7820 0.0677 -1.0000 -1.0000 1521473 1576854906.30 151.4720 59.9986 32.0000 1.9701 1.9718 414.3463 414.7939 0.0678 -1.0000 -1.0000 1521551 1576854906.40 151.5168 59.9986 32.0000 1.9708 1.9725 414.3145 414.7611 0.0676 -1.0000 -1.0000 1521614 1576854906.50 151.5168 59.9986 32.0000 1.9701 1.9718 414.3758 414.8230 0.0678 -1.0000 -1.0000 1521676 1576854906.60 151.5168 59.9986 32.0000 1.9704 1.9722 414.3721 414.8201 0.0678 -1.0000 -1.0000 1521739 1576854906.70 151.5168 59.9986 32.0000 1.9705 1.9723 414.4029 414.8507 0.0678 -1.0000 -1.0000 1522223 1576854906.80 151.5168 59.9986 32.0000 1.9708 1.9726 414.3905 414.8383 0.0678 -1.0000 -1.0000 1522286 1576854906.90 151.4802 59.9986 32.0000 1.9706 1.9723 414.3088 414.7563 0.0678 -1.0000 -1.0000 1522348 1576854907.00 151.4802 59.9986 32.0000 1.9703 1.9720 414.3042 414.7516 0.0677 -1.0000 -1.0000 1522426 1576854907.10 151.4802 59.9986 32.0000 1.9702 1.9720 414.3600 414.8072 0.0677 -1.0000 -1.0000 1522489 1576854907.20 151.4802 59.9986 32.0000 1.9699 1.9716 414.3580 414.8059 0.0678 -1.0000 -1.0000 1522567 1576854907.30 151.4802 59.9986 32.0000 1.9703 1.9721 414.3119 414.7600 0.0678 -1.0000 -1.0000 1522630 1576854907.40 151.5385 59.9986 32.0000 1.9703 1.9721 414.3879 414.8349 0.0677 -1.0000 -1.0000 1522692 1576854907.50 151.5385 59.9986 32.0000 1.9703 1.9720 414.3290 414.7769 0.0678 -1.0000 -1.0000 1522755 1576854907.60 151.5385 59.9986 32.0000 1.9704 1.9721 414.3207 414.7678 0.0677 -1.0000 -1.0000 1522817 1576854907.70 151.5385 59.9986 32.0000 1.9704 1.9721 414.3709 414.8174 0.0676 -1.0000 -1.0000 1522942 1576854907.80 151.5385 59.9986 32.0000 1.9703 1.9720 414.3625 414.8097 0.0678 -1.0000 -1.0000 1523020 1576854907.90 151.5385 59.9986 32.0000 1.9702 1.9720 414.4042 414.8521 0.0678 -1.0000 -1.0000 1523083 1576854908.00 151.5124 59.9986 32.0000 1.9702 1.9719 414.3991 414.8466 0.0677 -1.0000 -1.0000 1523145 1576854908.10 151.5124 59.9986 32.0000 1.9705 1.9723 414.3671 414.8144 0.0677 -1.0000 -1.0000 1523223 1576854908.20 151.5124 59.9986 32.0000 1.9704 1.9722 414.3383 414.7859 0.0677 -1.0000 -1.0000 1523661 1576854908.30 151.5124 59.9986 32.0000 1.9701 1.9718 414.3463 414.7939 0.0678 -1.0000 -1.0000 1523739 1576854908.40 151.5124 59.9986 32.0000 1.9704 1.9722 414.3067 414.7552 0.0679 -1.0000 -1.0000 1523801 1576854908.50 151.5412 59.9986 32.0000 1.9702 1.9719 414.3389 414.7875 0.0679 -1.0000 -1.0000 1523864 1576854908.60 151.5431 59.9986 32.0000 1.9702 1.9719 414.3725 414.8196 0.0676 -1.0000 -1.0000 1523942 1576854908.70 151.5431 59.9986 32.0000 1.9701 1.9718 414.3652 414.8115 0.0676 -1.0000 -1.0000 1524005 1576854908.80 151.5431 59.9986 32.0000 1.9708 1.9726 414.3509 414.7983 0.0678 -1.0000 -1.0000 1524176 1576854908.90 151.5431 59.9986 32.0000 1.9698 1.9716 414.3949 414.8424 0.0677 -1.0000 -1.0000 1524255 1576854909.00 151.5431 59.9986 32.0000 1.9698 1.9715 414.3549 414.8024 0.0678 -1.0000 -1.0000 1524317 1576854909.10 151.5186 59.9986 32.0000 1.9701 1.9718 414.3415 414.7885 0.0677 -1.0000 -1.0000 1524380 1576854909.20 151.5146 59.9986 32.0000 1.9702 1.9719 414.3766 414.8234 0.0676 -1.0000 -1.0000 1524458 1576854909.30 151.5146 59.9986 32.0000 1.9700 1.9717 414.3873 414.8357 0.0679 -1.0000 -1.0000 1524786 1576854909.40 151.5146 59.9986 32.0000 1.9704 1.9721 414.3592 414.8072 0.0678 -1.0000 -1.0000 1524848 1576854909.50 151.5146 59.9986 32.0000 1.9693 1.9711 414.3276 414.7753 0.0678 -1.0000 -1.0000 1524926 1576854909.60 151.5146 59.9986 32.0000 1.9696 1.9714 414.3897 414.8376 0.0678 -1.0000 -1.0000 1524989 1576854909.70 151.4970 59.9986 32.0000 1.9700 1.9718 414.3348 414.7827 0.0678 -1.0000 -1.0000 1525051 1576854909.80 151.4970 59.9986 32.0000 1.9703 1.9721 414.3906 414.8382 0.0678 -1.0000 -1.0000 1525208 1576854909.90 151.4970 59.9986 32.0000 1.9705 1.9723 414.3039 414.7521 0.0678 -1.0000 -1.0000 1525270 1576854910.00 151.4970 59.9986 32.0000 1.9705 1.9723 414.4151 414.8626 0.0678 -1.0000 -1.0000 1525333 1576854910.10 151.4970 59.9986 32.0000 1.9700 1.9717 414.3302 414.7779 0.0678 -1.0000 -1.0000 1525395 1576854910.20 151.4970 59.9986 32.0000 1.9700 1.9717 414.3253 414.7730 0.0678 -1.0000 -1.0000 1525458 1576854910.30 151.5067 59.9986 32.0000 1.9703 1.9720 414.3172 414.7646 0.0677 -1.0000 -1.0000 1525708 1576854910.40 151.5075 59.9986 32.0000 1.9697 1.9715 414.2988 414.7465 0.0678 -1.0000 -1.0000 1525770 1576854910.50 151.5075 59.9986 32.0000 1.9698 1.9715 414.3469 414.7945 0.0677 -1.0000 -1.0000 1525833 1576854910.60 151.5075 59.9986 32.0000 1.9695 1.9712 414.3191 414.7666 0.0678 -1.0000 -1.0000 1525895 1576854910.70 151.5075 59.9986 32.0000 1.9703 1.9720 414.2993 414.7463 0.0676 -1.0000 -1.0000 1525958 1576854910.80 151.5085 59.9986 32.0000 1.9700 1.9718 414.3034 414.7512 0.0678 -1.0000 -1.0000 1526020 1576854910.90 151.5168 59.9986 32.0000 1.9702 1.9719 414.2920 414.7393 0.0677 -1.0000 -1.0000 1526098 1576854911.00 151.5168 59.9986 32.0000 1.9703 1.9720 414.3243 414.7717 0.0678 -1.0000 -1.0000 1526176 1576854911.10 151.5168 59.9986 32.0000 1.9707 1.9724 414.3616 414.8093 0.0678 -1.0000 -1.0000 1526239 1576854911.20 151.5168 59.9986 32.0000 1.9703 1.9721 414.3509 414.7979 0.0677 -1.0000 -1.0000 1526317 1576854911.30 151.5168 59.9986 32.0000 1.9704 1.9721 414.4003 414.8488 0.0679 -1.0000 -1.0000 1526442 1576854911.40 151.4947 59.9986 32.0000 1.9701 1.9719 414.3036 414.7503 0.0677 -1.0000 -1.0000 1526505 1576854911.50 151.4947 59.9986 32.0000 1.9701 1.9718 414.3610 414.8085 0.0677 -1.0000 -1.0000 1526583 1576854911.60 151.4947 59.9986 32.0000 1.9699 1.9717 414.3281 414.7757 0.0678 -1.0000 -1.0000 1526645 1576854911.70 151.4947 59.9986 32.0000 1.9701 1.9719 414.3884 414.8359 0.0677 -1.0000 -1.0000 1526708 1576854911.80 151.4947 59.9986 32.0000 1.9706 1.9724 414.3723 414.8204 0.0679 -1.0000 -1.0000 1527692 1576854911.90 151.4819 59.9986 32.0000 1.9705 1.9723 414.3410 414.7887 0.0678 -1.0000 -1.0000 1527755 1576854912.00 151.4819 59.9986 32.0000 1.9701 1.9719 414.4005 414.8488 0.0679 -1.0000 -1.0000 1527817 1576854912.10 151.4819 59.9986 32.0000 1.9700 1.9717 414.3808 414.8288 0.0678 -1.0000 -1.0000 1527895 1576854912.20 151.4819 59.9986 32.0000 1.9703 1.9721 414.3968 414.8448 0.0678 -1.0000 -1.0000 1527958 1576854912.30 151.4819 59.9986 32.0000 1.9700 1.9717 414.3533 414.8008 0.0677 -1.0000 -1.0000 1528036 1576854912.40 151.4812 59.9986 32.0000 1.9701 1.9719 414.3067 414.7546 0.0678 -1.0000 -1.0000 1528098 1576854912.50 151.4655 59.9986 32.0000 1.9700 1.9718 414.3859 414.8334 0.0678 -1.0000 -1.0000 1528161 1576854912.60 151.4655 59.9986 32.0000 1.9702 1.9719 414.3243 414.7717 0.0677 -1.0000 -1.0000 1528223 1576854912.70 151.4655 59.9986 32.0000 1.9706 1.9723 414.3296 414.7783 0.0680 -1.0000 -1.0000 1528286 1576854912.80 151.4655 59.9986 32.0000 1.9707 1.9724 414.3117 414.7596 0.0678 -1.0000 -1.0000 1528348 1576854912.90 151.4655 59.9986 32.0000 1.9702 1.9720 414.3341 414.7816 0.0678 -1.0000 -1.0000 1528426 1576854913.00 151.5080 59.9986 32.0000 1.9697 1.9715 414.3325 414.7800 0.0678 -1.0000 -1.0000 1528489 1576854913.10 151.5080 59.9986 32.0000 1.9700 1.9717 414.2979 414.7460 0.0678 -1.0000 -1.0000 1528551 1576854913.20 151.5080 59.9986 32.0000 1.9706 1.9723 414.3094 414.7571 0.0678 -1.0000 -1.0000 1528630 1576854913.30 151.5080 59.9986 32.0000 1.9701 1.9719 414.2927 414.7401 0.0678 -1.0000 -1.0000 1528692 1576854913.40 151.5080 59.9986 32.0000 1.9708 1.9725 414.3062 414.7540 0.0678 -1.0000 -1.0000 1528755 1576854913.50 151.4852 59.9986 32.0000 1.9696 1.9714 414.3281 414.7756 0.0678 -1.0000 -1.0000 1528817 1576854913.60 151.4852 59.9986 32.0000 1.9703 1.9721 414.3739 414.8219 0.0678 -1.0000 -1.0000 1528880 1576854913.70 151.4852 59.9986 32.0000 1.9702 1.9719 414.3743 414.8223 0.0679 -1.0000 -1.0000 1528958 1576854913.80 151.4852 59.9986 32.0000 1.9697 1.9715 414.3092 414.7577 0.0679 -1.0000 -1.0000 1529036 1576854913.90 151.4852 59.9986 32.0000 1.9704 1.9721 414.3199 414.7685 0.0679 -1.0000 -1.0000 1529208 1576854914.00 151.4852 59.9986 32.0000 1.9704 1.9722 414.3955 414.8443 0.0679 -1.0000 -1.0000 1529270 1576854914.10 151.5067 59.9986 32.0000 1.9701 1.9719 414.3739 414.8211 0.0676 -1.0000 -1.0000 1529348 1576854914.20 151.5067 59.9986 32.0000 1.9702 1.9719 414.2696 414.7177 0.0679 -1.0000 -1.0000 1529411 1576854914.30 151.5067 59.9986 32.0000 1.9704 1.9721 414.3259 414.7747 0.0679 -1.0000 -1.0000 1529473 1576854914.40 151.5067 59.9986 32.0000 1.9700 1.9718 414.3098 414.7581 0.0679 -1.0000 -1.0000 1530255 1576854914.50 151.5067 59.9986 32.0000 1.9706 1.9724 414.2850 414.7326 0.0678 -1.0000 -1.0000 1530317 1576854914.60 151.5067 59.9986 32.0000 1.9698 1.9715 414.3406 414.7885 0.0679 -1.0000 -1.0000 1530395 1576854914.70 151.4881 59.9983 32.0000 1.9700 1.9718 414.2158 414.6646 0.0679 -1.0000 -1.0000 1530458 1576854914.80 151.4881 59.9983 32.0000 1.9701 1.9719 414.3535 414.8018 0.0678 -1.0000 -1.0000 1530520 1576854914.90 151.4881 59.9983 32.0000 1.9696 1.9713 414.2990 414.7463 0.0678 -1.0000 -1.0000 1530598 1576854915.00 151.4881 59.9983 32.0000 1.9707 1.9725 414.3238 414.7716 0.0678 -1.0000 -1.0000 1530661 1576854915.10 151.4881 59.9983 32.0000 1.9704 1.9721 414.3346 414.7820 0.0678 -1.0000 -1.0000 1530723 1576854915.20 151.5398 59.9983 32.0000 1.9701 1.9719 414.2821 414.7306 0.0679 -1.0000 -1.0000 1530786 1576854915.30 151.5527 59.9983 32.0000 1.9705 1.9722 414.3181 414.7665 0.0679 -1.0000 -1.0000 1530848 1576854915.40 151.5527 59.9983 32.0000 1.9713 1.9730 414.3674 414.8156 0.0678 -1.0000 -1.0000 1530942 1576854915.50 151.5527 59.9983 32.0000 1.9706 1.9724 414.3297 414.7774 0.0678 -1.0000 -1.0000 1531020 1576854915.60 151.5527 59.9983 32.0000 1.9700 1.9718 414.3856 414.8343 0.0680 -1.0000 -1.0000 1531083 1576854915.70 151.5527 59.9983 32.0000 1.9698 1.9715 414.3177 414.7663 0.0678 -1.0000 -1.0000 1531145 1576854915.80 151.4642 59.9983 32.0000 1.9707 1.9725 414.3184 414.7653 0.0677 -1.0000 -1.0000 1531223 1576854915.90 151.4642 59.9983 32.0000 1.9702 1.9720 414.3237 414.7707 0.0677 -1.0000 -1.0000 1531489 1576854916.00 151.4642 59.9983 32.0000 1.9697 1.9715 414.4400 414.8881 0.0679 -1.0000 -1.0000 1531551 1576854916.10 151.4642 59.9983 32.0000 1.9705 1.9722 414.3123 414.7615 0.0681 -1.0000 -1.0000 1531630 1576854916.20 151.4642 59.9983 32.0000 1.9703 1.9721 414.3251 414.7739 0.0679 -1.0000 -1.0000 1531692 1576854916.30 151.4772 59.9983 32.0000 1.9706 1.9724 414.3574 414.8054 0.0679 -1.0000 -1.0000 1531770 1576854916.40 151.4836 59.9983 32.0000 1.9698 1.9716 414.3019 414.7504 0.0678 -1.0000 -1.0000 1531942 1576854916.50 151.4836 59.9983 32.0000 1.9707 1.9725 414.3809 414.8287 0.0678 -1.0000 -1.0000 1532020 1576854916.60 151.4836 59.9983 32.0000 1.9705 1.9722 414.3298 414.7765 0.0677 -1.0000 -1.0000 1532083 1576854916.70 151.4836 59.9983 32.0000 1.9704 1.9721 414.3233 414.7715 0.0678 -1.0000 -1.0000 1532145 1576854916.80 151.4836 59.9983 32.0000 1.9702 1.9720 414.3026 414.7506 0.0679 -1.0000 -1.0000 1532208 1576854916.90 151.4775 59.9983 32.0000 1.9702 1.9720 414.2920 414.7392 0.0677 -1.0000 -1.0000 1532458 1576854917.00 151.4775 59.9983 32.0000 1.9700 1.9717 414.2718 414.7188 0.0678 -1.0000 -1.0000 1532520 1576854917.10 151.4775 59.9983 32.0000 1.9703 1.9720 414.3818 414.8294 0.0677 -1.0000 -1.0000 1532583 1576854917.20 151.4775 59.9983 32.0000 1.9702 1.9719 414.2891 414.7368 0.0678 -1.0000 -1.0000 1532661 1576854917.30 151.4775 59.9983 32.0000 1.9700 1.9717 414.3149 414.7626 0.0678 -1.0000 -1.0000 1532723 1576854917.40 151.4828 59.9983 32.0000 1.9701 1.9719 414.3332 414.7815 0.0680 -1.0000 -1.0000 1532942 1576854917.50 151.5266 59.9983 32.0000 1.9707 1.9724 414.3345 414.7820 0.0678 -1.0000 -1.0000 1533020 1576854917.60 151.5266 59.9983 32.0000 1.9704 1.9722 414.4276 414.8761 0.0679 -1.0000 -1.0000 1533083 1576854917.70 151.5266 59.9983 32.0000 1.9705 1.9722 414.3434 414.7912 0.0678 -1.0000 -1.0000 1533145 1576854917.80 151.5266 59.9983 32.0000 1.9704 1.9721 414.3389 414.7864 0.0678 -1.0000 -1.0000 1533223 1576854917.90 151.5266 59.9983 32.0000 1.9700 1.9717 414.3731 414.8205 0.0678 -1.0000 -1.0000 1533286 1576854918.00 151.4838 59.9983 32.0000 1.9698 1.9716 414.3482 414.7965 0.0679 -1.0000 -1.0000 1533676 1576854918.10 151.4838 59.9983 32.0000 1.9700 1.9718 414.3311 414.7784 0.0677 -1.0000 -1.0000 1533739 1576854918.20 151.4838 59.9983 32.0000 1.9705 1.9723 414.2887 414.7377 0.0679 -1.0000 -1.0000 1533801 1576854918.30 151.4838 59.9983 32.0000 1.9701 1.9719 414.2965 414.7442 0.0678 -1.0000 -1.0000 1533880 1576854918.40 151.4838 59.9983 32.0000 1.9701 1.9719 414.2894 414.7372 0.0678 -1.0000 -1.0000 1533942 1576854918.50 151.4644 59.9983 32.0000 1.9697 1.9715 414.3186 414.7666 0.0678 -1.0000 -1.0000 1534005 1576854918.60 151.4596 59.9983 32.0000 1.9703 1.9721 414.2736 414.7215 0.0678 -1.0000 -1.0000 1534083 1576854918.70 151.4596 59.9983 32.0000 1.9698 1.9716 414.3398 414.7870 0.0677 -1.0000 -1.0000 1534145 1576854918.80 151.4596 59.9983 32.0000 1.9699 1.9717 414.3595 414.8072 0.0678 -1.0000 -1.0000 1534208 1576854918.90 151.4596 59.9983 32.0000 1.9707 1.9724 414.3361 414.7849 0.0680 -1.0000 -1.0000 1534286 1576854919.00 151.4709 59.9983 32.0000 1.9708 1.9726 414.3245 414.7727 0.0678 -1.0000 -1.0000 1534458 1576854919.10 151.5411 59.9983 32.0000 1.9706 1.9723 414.3492 414.7964 0.0677 -1.0000 -1.0000 1534520 1576854919.20 151.5411 59.9983 32.0000 1.9705 1.9722 414.4097 414.8571 0.0678 -1.0000 -1.0000 1534583 1576854919.30 151.5411 59.9983 32.0000 1.9704 1.9721 414.4290 414.8757 0.0676 -1.0000 -1.0000 1534661 1576854919.40 151.5411 59.9983 32.0000 1.9712 1.9729 414.3066 414.7547 0.0678 -1.0000 -1.0000 1534708 1576854919.50 151.5411 59.9983 32.0000 1.9700 1.9717 414.3390 414.7867 0.0678 -1.0000 -1.0000 1534973 1576854919.60 151.5031 59.9983 32.0000 1.9704 1.9722 414.3531 414.8020 0.0680 -1.0000 -1.0000 1535036 1576854919.70 151.5031 59.9983 32.0000 1.9704 1.9722 414.2967 414.7454 0.0680 -1.0000 -1.0000 1535083 1576854919.80 151.5031 59.9983 32.0000 1.9704 1.9721 414.3037 414.7524 0.0679 -1.0000 -1.0000 1535161 1576854919.90 151.5031 59.9983 32.0000 1.9705 1.9723 414.3508 414.7988 0.0678 -1.0000 -1.0000 1535223 1576854920.00 151.5031 59.9983 32.0000 1.9701 1.9718 414.2936 414.7419 0.0680 -1.0000 -1.0000 1535489 1576854920.10 151.5031 59.9983 32.0000 1.9696 1.9714 414.3756 414.8250 0.0680 -1.0000 -1.0000 1535567 1576854920.20 151.5361 59.9983 32.0000 1.9703 1.9720 414.3962 414.8437 0.0678 -1.0000 -1.0000 1535630 1576854920.30 151.5361 59.9983 32.0000 1.9698 1.9716 414.3143 414.7631 0.0680 -1.0000 -1.0000 1535692 1576854920.40 151.5361 59.9983 32.0000 1.9703 1.9720 414.2694 414.7170 0.0677 -1.0000 -1.0000 1535755 1576854920.50 151.5361 59.9983 32.0000 1.9705 1.9722 414.3652 414.8128 0.0678 -1.0000 -1.0000 1536036 1576854920.60 151.5361 59.9983 32.0000 1.9706 1.9724 414.3549 414.8030 0.0679 -1.0000 -1.0000 1536114 1576854920.70 151.5361 59.9983 32.0000 1.9699 1.9716 414.3547 414.8036 0.0680 -1.0000 -1.0000 1536176 1576854920.80 151.4787 59.9983 32.0000 1.9701 1.9719 414.3242 414.7730 0.0680 -1.0000 -1.0000 1536239 1576854920.90 151.4787 59.9983 32.0000 1.9703 1.9720 414.3106 414.7592 0.0679 -1.0000 -1.0000 1536301 1576854921.00 151.4787 59.9983 32.0000 1.9704 1.9722 414.2981 414.7465 0.0679 -1.0000 -1.0000 1536442 1576854921.10 151.4787 59.9983 32.0000 1.9702 1.9719 414.4135 414.8612 0.0678 -1.0000 -1.0000 1536505 1576854921.20 151.4787 59.9983 32.0000 1.9698 1.9716 414.2943 414.7421 0.0678 -1.0000 -1.0000 1536567 1576854921.30 151.4787 59.9983 32.0000 1.9705 1.9722 414.3515 414.7994 0.0678 -1.0000 -1.0000 1536630 1576854921.40 151.5006 59.9983 32.0000 1.9705 1.9723 414.3821 414.8297 0.0678 -1.0000 -1.0000 1536692 1576854921.50 151.5006 59.9983 32.0000 1.9702 1.9720 414.3639 414.8117 0.0679 -1.0000 -1.0000 1537489 1576854921.60 151.5006 59.9983 32.0000 1.9699 1.9716 414.2682 414.7158 0.0677 -1.0000 -1.0000 1537551 1576854921.70 151.5006 59.9983 32.0000 1.9701 1.9718 414.2895 414.7368 0.0677 -1.0000 -1.0000 1537614 1576854921.80 151.5006 59.9983 32.0000 1.9709 1.9727 414.3756 414.8234 0.0678 -1.0000 -1.0000 1537692 1576854921.90 151.4872 59.9983 32.0000 1.9705 1.9723 414.3563 414.8047 0.0679 -1.0000 -1.0000 1537755 1576854922.00 151.4753 59.9983 32.0000 1.9702 1.9720 414.4124 414.8602 0.0679 -1.0000 -1.0000 1537817 1576854922.10 151.4753 59.9983 32.0000 1.9706 1.9724 414.2649 414.7134 0.0679 -1.0000 -1.0000 1537895 1576854922.20 151.4753 59.9983 32.0000 1.9701 1.9719 414.3064 414.7543 0.0678 -1.0000 -1.0000 1537958 1576854922.30 151.4753 59.9983 32.0000 1.9706 1.9723 414.4449 414.8933 0.0679 -1.0000 -1.0000 1538036 1576854922.40 151.4753 59.9983 32.0000 1.9709 1.9726 414.3066 414.7549 0.0679 -1.0000 -1.0000 1538098 1576854922.50 151.4864 59.9983 32.0000 1.9703 1.9720 414.3350 414.7825 0.0678 -1.0000 -1.0000 1538161 1576854922.60 151.5329 59.9983 32.0000 1.9708 1.9725 414.3817 414.8307 0.0679 -1.0000 -1.0000 1538239 1576854922.70 151.5329 59.9983 32.0000 1.9703 1.9720 414.3302 414.7790 0.0680 -1.0000 -1.0000 1538286 1576854922.80 151.5329 59.9983 32.0000 1.9708 1.9726 414.2969 414.7458 0.0680 -1.0000 -1.0000 1538364 1576854922.90 151.5329 59.9983 32.0000 1.9699 1.9716 414.3664 414.8150 0.0679 -1.0000 -1.0000 1538426 1576854923.00 151.5329 59.9983 32.0000 1.9709 1.9727 414.3301 414.7787 0.0680 -1.0000 -1.0000 1538489 1576854923.10 151.5531 59.9983 32.0000 1.9708 1.9726 414.3276 414.7775 0.0681 -1.0000 -1.0000 1538551 1576854923.20 151.5531 59.9983 32.0000 1.9704 1.9722 414.3007 414.7487 0.0679 -1.0000 -1.0000 1538630 1576854923.30 151.5531 59.9983 32.0000 1.9710 1.9728 414.2864 414.7354 0.0680 -1.0000 -1.0000 1538692 1576854923.40 151.5531 59.9983 32.0000 1.9702 1.9720 414.2517 414.7013 0.0681 -1.0000 -1.0000 1538755 1576854923.50 151.5531 59.9983 32.0000 1.9701 1.9719 414.3157 414.7644 0.0679 -1.0000 -1.0000 1538833 1576854923.60 151.5531 59.9983 32.0000 1.9700 1.9718 414.3199 414.7676 0.0677 -1.0000 -1.0000 1539020 1576854923.70 151.5531 59.9983 32.0000 1.9702 1.9720 414.3262 414.7744 0.0679 -1.0000 -1.0000 1539083 1576854923.80 151.5531 59.9983 32.0000 1.9699 1.9717 414.2452 414.6933 0.0678 -1.0000 -1.0000 1539161 1576854923.90 151.5531 59.9983 32.0000 1.9705 1.9723 414.2423 414.6906 0.0680 -1.0000 -1.0000 1539223 1576854924.00 151.5531 59.9983 32.0000 1.9706 1.9724 414.3545 414.8033 0.0679 -1.0000 -1.0000 1539286 1576854924.10 151.5531 59.9983 32.0000 1.9706 1.9723 414.3559 414.8036 0.0678 -1.0000 -1.0000 1539458 1576854924.20 151.5020 59.9983 32.0000 1.9706 1.9724 414.2572 414.7052 0.0678 -1.0000 -1.0000 1539520 1576854924.30 151.5020 59.9983 32.0000 1.9705 1.9722 414.3092 414.7575 0.0678 -1.0000 -1.0000 1539598 1576854924.40 151.5020 59.9983 32.0000 1.9706 1.9723 414.2746 414.7223 0.0679 -1.0000 -1.0000 1539661 1576854924.50 151.5020 59.9983 32.0000 1.9704 1.9721 414.3389 414.7874 0.0679 -1.0000 -1.0000 1539723 1576854924.60 151.5020 59.9983 32.0000 1.9708 1.9725 414.4371 414.8863 0.0679 -1.0000 -1.0000 1540489 1576854924.70 151.5203 59.9984 32.0000 1.9704 1.9721 414.2794 414.7266 0.0678 -1.0000 -1.0000 1540536 1576854924.80 151.5304 59.9984 32.0000 1.9709 1.9726 414.3857 414.8342 0.0679 -1.0000 -1.0000 1540598 1576854924.90 151.5304 59.9984 32.0000 1.9701 1.9719 414.3058 414.7545 0.0680 -1.0000 -1.0000 1540676 1576854925.00 151.5304 59.9984 32.0000 1.9711 1.9729 414.3462 414.7955 0.0680 -1.0000 -1.0000 1540739 1576854925.10 151.5304 59.9984 32.0000 1.9704 1.9722 414.2312 414.6803 0.0680 -1.0000 -1.0000 1540801 1576854925.20 151.5304 59.9984 32.0000 1.9706 1.9724 414.3827 414.8313 0.0680 -1.0000 -1.0000 1540880 1576854925.30 151.5344 59.9984 32.0000 1.9698 1.9716 414.3834 414.8324 0.0679 -1.0000 -1.0000 1540958 1576854925.40 151.5407 59.9984 32.0000 1.9703 1.9721 414.3123 414.7609 0.0679 -1.0000 -1.0000 1541020 1576854925.50 151.5407 59.9984 32.0000 1.9703 1.9721 414.3238 414.7721 0.0678 -1.0000 -1.0000 1541083 1576854925.60 151.5407 59.9984 32.0000 1.9704 1.9721 414.3431 414.7911 0.0679 -1.0000 -1.0000 1541208 1576854925.70 151.5407 59.9984 32.0000 1.9706 1.9723 414.3078 414.7575 0.0681 -1.0000 -1.0000 1541270 1576854925.80 151.5407 59.9984 32.0000 1.9706 1.9724 414.2694 414.7179 0.0679 -1.0000 -1.0000 1541348 1576854925.90 151.4590 59.9984 32.0000 1.9710 1.9728 414.3538 414.8024 0.0679 -1.0000 -1.0000 1541411 1576854926.00 151.4590 59.9984 32.0000 1.9708 1.9726 414.3842 414.8325 0.0679 -1.0000 -1.0000 1541473 1576854926.10 151.4590 59.9984 32.0000 1.9703 1.9721 414.3708 414.8199 0.0679 -1.0000 -1.0000 1541708 1576854926.20 151.4590 59.9984 32.0000 1.9699 1.9716 414.2936 414.7416 0.0678 -1.0000 -1.0000 1541770 1576854926.30 151.4590 59.9984 32.0000 1.9699 1.9716 414.2943 414.7427 0.0679 -1.0000 -1.0000 1541848 1576854926.40 151.4590 59.9984 32.0000 1.9703 1.9720 414.3393 414.7877 0.0679 -1.0000 -1.0000 1541911 1576854926.50 151.4590 59.9984 32.0000 1.9703 1.9721 414.3563 414.8051 0.0679 -1.0000 -1.0000 1541973 1576854926.60 151.4590 59.9984 32.0000 1.9704 1.9722 414.2844 414.7325 0.0679 -1.0000 -1.0000 1542051 1576854926.70 151.4590 59.9984 32.0000 1.9700 1.9718 414.3015 414.7502 0.0679 -1.0000 -1.0000 1542223 1576854926.80 151.4590 59.9984 32.0000 1.9702 1.9720 414.2582 414.7062 0.0678 -1.0000 -1.0000 1542286 1576854926.90 151.4669 59.9984 32.0000 1.9699 1.9717 414.2882 414.7366 0.0679 -1.0000 -1.0000 1542364 1576854927.00 151.5096 59.9984 32.0000 1.9700 1.9717 414.3323 414.7811 0.0680 -1.0000 -1.0000 1542426 1576854927.10 151.5096 59.9984 32.0000 1.9702 1.9720 414.2387 414.6874 0.0679 -1.0000 -1.0000 1542489 1576854927.20 151.5096 59.9984 32.0000 1.9704 1.9721 414.2953 414.7434 0.0679 -1.0000 -1.0000 1542739 1576854927.30 151.5096 59.9984 32.0000 1.9701 1.9719 414.3541 414.8030 0.0680 -1.0000 -1.0000 1542801 1576854927.40 151.5096 59.9984 32.0000 1.9698 1.9715 414.2794 414.7284 0.0680 -1.0000 -1.0000 1542864 1576854927.50 151.4818 59.9984 32.0000 1.9697 1.9715 414.2801 414.7297 0.0680 -1.0000 -1.0000 1542942 1576854927.60 151.4818 59.9984 32.0000 1.9700 1.9717 414.3554 414.8041 0.0679 -1.0000 -1.0000 1543005 1576854927.70 151.4818 59.9984 32.0000 1.9710 1.9728 414.3172 414.7660 0.0680 -1.0000 -1.0000 1543208 1576854927.80 151.4818 59.9984 32.0000 1.9702 1.9719 414.2833 414.7320 0.0680 -1.0000 -1.0000 1543286 1576854927.90 151.4818 59.9984 32.0000 1.9701 1.9719 414.2660 414.7151 0.0680 -1.0000 -1.0000 1543348 1576854928.00 151.4818 59.9984 32.0000 1.9704 1.9722 414.2648 414.7129 0.0678 -1.0000 -1.0000 1543411 1576854928.10 151.4356 59.9984 32.0000 1.9707 1.9724 414.4026 414.8513 0.0679 -1.0000 -1.0000 1543489 1576854928.20 151.4331 59.9984 32.0000 1.9705 1.9723 414.3463 414.7945 0.0679 -1.0000 -1.0000 1543551 1576854928.30 151.4331 59.9984 32.0000 1.9699 1.9717 414.3178 414.7653 0.0677 -1.0000 -1.0000 1543614 1576854928.40 151.4331 59.9984 32.0000 1.9694 1.9711 414.3030 414.7508 0.0678 -1.0000 -1.0000 1543676 1576854928.50 151.4331 59.9984 32.0000 1.9694 1.9712 414.3069 414.7554 0.0679 -1.0000 -1.0000 1543739 1576854928.60 151.4331 59.9984 32.0000 1.9703 1.9720 414.3285 414.7762 0.0678 -1.0000 -1.0000 1543817 1576854928.70 151.4901 59.9984 32.0000 1.9704 1.9721 414.3903 414.8385 0.0679 -1.0000 -1.0000 1544005 1576854928.80 151.4901 59.9984 32.0000 1.9700 1.9717 414.3065 414.7546 0.0678 -1.0000 -1.0000 1544067 1576854928.90 151.4901 59.9984 32.0000 1.9703 1.9721 414.2952 414.7438 0.0680 -1.0000 -1.0000 1544130 1576854929.00 151.4901 59.9984 32.0000 1.9703 1.9720 414.4137 414.8632 0.0680 -1.0000 -1.0000 1544192 1576854929.10 151.4901 59.9984 32.0000 1.9703 1.9720 414.3291 414.7772 0.0679 -1.0000 -1.0000 1544255 1576854929.20 151.5036 59.9984 32.0000 1.9701 1.9719 414.3668 414.8156 0.0680 -1.0000 -1.0000 1544458 1576854929.30 151.5054 59.9984 32.0000 1.9702 1.9720 414.2918 414.7404 0.0680 -1.0000 -1.0000 1544520 1576854929.40 151.5054 59.9984 32.0000 1.9698 1.9716 414.2893 414.7380 0.0679 -1.0000 -1.0000 1544583 1576854929.50 151.5054 59.9984 32.0000 1.9700 1.9717 414.3155 414.7638 0.0679 -1.0000 -1.0000 1544661 1576854929.60 151.5054 59.9984 32.0000 1.9702 1.9720 414.2753 414.7240 0.0679 -1.0000 -1.0000 1544723 1576854929.70 151.5054 59.9984 32.0000 1.9701 1.9719 414.2810 414.7290 0.0679 -1.0000 -1.0000 1544786 1576854929.80 151.4580 59.9981 32.0000 1.9702 1.9720 414.3492 414.7982 0.0680 -1.0000 -1.0000 1544848 1576854929.90 151.4580 59.9981 32.0000 1.9699 1.9717 414.2830 414.7310 0.0678 -1.0000 -1.0000 1544911 1576854930.00 151.4580 59.9981 32.0000 1.9700 1.9718 414.2936 414.7409 0.0678 -1.0000 -1.0000 1544973 1576854930.10 151.4580 59.9981 32.0000 1.9693 1.9710 414.2851 414.7337 0.0680 -1.0000 -1.0000 1545051 1576854930.20 151.4580 59.9981 32.0000 1.9699 1.9717 414.2857 414.7336 0.0679 -1.0000 -1.0000 1545489 1576854930.30 151.5168 59.9981 32.0000 1.9701 1.9719 414.3463 414.7957 0.0681 -1.0000 -1.0000 1545567 1576854930.40 151.5168 59.9981 32.0000 1.9700 1.9718 414.3340 414.7837 0.0681 -1.0000 -1.0000 1545614 1576854930.50 151.5168 59.9981 32.0000 1.9703 1.9721 414.3211 414.7693 0.0679 -1.0000 -1.0000 1545692 1576854930.60 151.5168 59.9981 32.0000 1.9703 1.9721 414.2896 414.7383 0.0680 -1.0000 -1.0000 1545755 1576854930.70 151.5168 59.9981 32.0000 1.9707 1.9724 414.3642 414.8122 0.0678 -1.0000 -1.0000 1545989 1576854930.80 151.5210 59.9981 32.0000 1.9705 1.9723 414.3345 414.7830 0.0678 -1.0000 -1.0000 1546051 1576854930.90 151.5473 59.9981 32.0000 1.9708 1.9725 414.3257 414.7733 0.0679 -1.0000 -1.0000 1546114 1576854931.00 151.5473 59.9981 32.0000 1.9701 1.9719 414.3234 414.7719 0.0679 -1.0000 -1.0000 1546176 1576854931.10 151.5473 59.9981 32.0000 1.9704 1.9722 414.3177 414.7671 0.0680 -1.0000 -1.0000 1546239 1576854931.20 151.5473 59.9981 32.0000 1.9707 1.9724 414.3557 414.8039 0.0679 -1.0000 -1.0000 1546317 1576854931.30 151.5473 59.9981 32.0000 1.9709 1.9726 414.3743 414.8229 0.0679 -1.0000 -1.0000 1546489 1576854931.40 151.4680 59.9981 32.0000 1.9702 1.9720 414.3864 414.8353 0.0680 -1.0000 -1.0000 1546551 1576854931.50 151.4680 59.9981 32.0000 1.9708 1.9726 414.3380 414.7866 0.0679 -1.0000 -1.0000 1546630 1576854931.60 151.4680 59.9981 32.0000 1.9705 1.9723 414.3827 414.8314 0.0680 -1.0000 -1.0000 1546692 1576854931.70 151.4680 59.9981 32.0000 1.9704 1.9721 414.3408 414.7896 0.0680 -1.0000 -1.0000 1546755 1576854931.80 151.4680 59.9981 32.0000 1.9704 1.9721 414.3644 414.8134 0.0680 -1.0000 -1.0000 1547005 1576854931.90 151.4723 59.9981 32.0000 1.9699 1.9717 414.3238 414.7732 0.0681 -1.0000 -1.0000 1547067 1576854932.00 151.4901 59.9981 32.0000 1.9702 1.9719 414.3296 414.7786 0.0680 -1.0000 -1.0000 1547130 1576854932.10 151.4901 59.9981 32.0000 1.9706 1.9724 414.2691 414.7181 0.0680 -1.0000 -1.0000 1547192 1576854932.20 151.4901 59.9981 32.0000 1.9703 1.9721 414.2546 414.7032 0.0679 -1.0000 -1.0000 1547255 1576854932.30 151.4901 59.9981 32.0000 1.9703 1.9720 414.3228 414.7712 0.0679 -1.0000 -1.0000 1547489 1576854932.40 151.4901 59.9981 32.0000 1.9698 1.9716 414.2940 414.7426 0.0679 -1.0000 -1.0000 1547567 1576854932.50 151.5026 59.9981 32.0000 1.9707 1.9725 414.2904 414.7394 0.0680 -1.0000 -1.0000 1547630 1576854932.60 151.5026 59.9981 32.0000 1.9702 1.9719 414.3287 414.7772 0.0679 -1.0000 -1.0000 1547692 1576854932.70 151.5026 59.9981 32.0000 1.9705 1.9723 414.3307 414.7791 0.0678 -1.0000 -1.0000 1547755 1576854932.80 151.5026 59.9981 32.0000 1.9701 1.9719 414.3263 414.7746 0.0679 -1.0000 -1.0000 1547989 1576854932.90 151.5026 59.9981 32.0000 1.9702 1.9720 414.3050 414.7547 0.0681 -1.0000 -1.0000 1548051 1576854933.00 151.5478 59.9981 32.0000 1.9706 1.9724 414.3601 414.8090 0.0680 -1.0000 -1.0000 1548114 1576854933.10 151.5614 59.9981 32.0000 1.9705 1.9723 414.2276 414.6771 0.0681 -1.0000 -1.0000 1548176 1576854933.20 151.5614 59.9981 32.0000 1.9699 1.9717 414.2870 414.7361 0.0680 -1.0000 -1.0000 1548255 1576854933.30 151.5614 59.9981 32.0000 1.9701 1.9719 414.3518 414.7998 0.0678 -1.0000 -1.0000 1548942 1576854933.40 151.5614 59.9981 32.0000 1.9706 1.9724 414.3522 414.8009 0.0680 -1.0000 -1.0000 1549005 1576854933.50 151.5614 59.9981 32.0000 1.9707 1.9725 414.3371 414.7863 0.0680 -1.0000 -1.0000 1549083 1576854933.60 151.5445 59.9981 32.0000 1.9700 1.9717 414.3663 414.8151 0.0679 -1.0000 -1.0000 1549145 1576854933.70 151.5445 59.9981 32.0000 1.9705 1.9723 414.4664 414.9164 0.0681 -1.0000 -1.0000 1549208 1576854933.80 151.5445 59.9981 32.0000 1.9709 1.9727 414.4149 414.8640 0.0679 -1.0000 -1.0000 1549270 1576854933.90 151.5445 59.9981 32.0000 1.9708 1.9726 414.3925 414.8408 0.0679 -1.0000 -1.0000 1549333 1576854934.00 151.5445 59.9981 32.0000 1.9706 1.9724 414.3325 414.7816 0.0680 -1.0000 -1.0000 1549395 1576854934.10 151.4832 59.9981 32.0000 1.9711 1.9728 414.3075 414.7564 0.0680 -1.0000 -1.0000 1549473 1576854934.20 151.4762 59.9981 32.0000 1.9699 1.9716 414.3354 414.7837 0.0678 -1.0000 -1.0000 1549536 1576854934.30 151.4762 59.9981 32.0000 1.9703 1.9721 414.2629 414.7107 0.0678 -1.0000 -1.0000 1550239 1576854934.40 151.4762 59.9981 32.0000 1.9703 1.9721 414.3869 414.8356 0.0679 -1.0000 -1.0000 1550301 1576854934.50 151.4762 59.9981 32.0000 1.9708 1.9726 414.3761 414.8249 0.0679 -1.0000 -1.0000 1550364 1576854934.60 151.4762 59.9981 32.0000 1.9699 1.9717 414.3533 414.8014 0.0678 -1.0000 -1.0000 1550442 1576854934.70 151.5464 59.9983 32.0000 1.9705 1.9723 414.3789 414.8274 0.0679 -1.0000 -1.0000 1550505 1576854934.80 151.5464 59.9983 32.0000 1.9704 1.9722 414.3335 414.7822 0.0679 -1.0000 -1.0000 1550567 1576854934.90 151.5464 59.9983 32.0000 1.9702 1.9719 414.3144 414.7626 0.0679 -1.0000 -1.0000 1550645 1576854935.00 151.5464 59.9983 32.0000 1.9702 1.9720 414.3060 414.7554 0.0681 -1.0000 -1.0000 1550708 1576854935.10 151.5464 59.9983 32.0000 1.9706 1.9724 414.3135 414.7633 0.0681 -1.0000 -1.0000 1550770 1576854935.20 151.5277 59.9983 32.0000 1.9703 1.9720 414.3714 414.8206 0.0680 -1.0000 -1.0000 1550848 1576854935.30 151.5277 59.9983 32.0000 1.9698 1.9716 414.3023 414.7513 0.0680 -1.0000 -1.0000 1550911 1576854935.40 151.5277 59.9983 32.0000 1.9704 1.9721 414.3250 414.7739 0.0680 -1.0000 -1.0000 1550973 1576854935.50 151.5277 59.9983 32.0000 1.9708 1.9726 414.3599 414.8090 0.0680 -1.0000 -1.0000 1551051 1576854935.60 151.5277 59.9983 32.0000 1.9701 1.9719 414.3217 414.7709 0.0679 -1.0000 -1.0000 1551114 1576854935.70 151.5260 59.9983 32.0000 1.9698 1.9716 414.3291 414.7779 0.0680 -1.0000 -1.0000 1551176 1576854935.80 151.5258 59.9983 32.0000 1.9702 1.9720 414.2750 414.7236 0.0679 -1.0000 -1.0000 1551239 1576854935.90 151.5258 59.9983 32.0000 1.9695 1.9713 414.3591 414.8076 0.0679 -1.0000 -1.0000 1551301 1576854936.00 151.5258 59.9983 32.0000 1.9707 1.9725 414.3406 414.7895 0.0680 -1.0000 -1.0000 1551364 1576854936.10 151.5258 59.9983 32.0000 1.9707 1.9725 414.3512 414.8005 0.0680 -1.0000 -1.0000 1551442 1576854936.20 151.5258 59.9983 32.0000 1.9702 1.9720 414.3026 414.7511 0.0679 -1.0000 -1.0000 1551505 1576854936.30 151.4897 59.9983 32.0000 1.9706 1.9723 414.3886 414.8386 0.0681 -1.0000 -1.0000 1551583 1576854936.40 151.4897 59.9983 32.0000 1.9702 1.9720 414.2880 414.7369 0.0679 -1.0000 -1.0000 1551708 1576854936.50 151.4897 59.9983 32.0000 1.9706 1.9723 414.3146 414.7640 0.0681 -1.0000 -1.0000 1551770 1576854936.60 151.4897 59.9983 32.0000 1.9705 1.9723 414.3418 414.7910 0.0680 -1.0000 -1.0000 1551833 1576854936.70 151.4897 59.9983 32.0000 1.9697 1.9715 414.3037 414.7524 0.0679 -1.0000 -1.0000 1551895 1576854936.80 151.4784 59.9983 32.0000 1.9702 1.9719 414.4063 414.8546 0.0678 -1.0000 -1.0000 1551958 1576854936.90 151.4784 59.9983 32.0000 1.9705 1.9722 414.3262 414.7736 0.0678 -1.0000 -1.0000 1552223 1576854937.00 151.4784 59.9983 32.0000 1.9707 1.9724 414.3881 414.8374 0.0680 -1.0000 -1.0000 1552286 1576854937.10 151.4784 59.9983 32.0000 1.9697 1.9714 414.3684 414.8161 0.0677 -1.0000 -1.0000 1552348 1576854937.20 151.4784 59.9983 32.0000 1.9701 1.9719 414.1920 414.6402 0.0679 -1.0000 -1.0000 1552411 1576854937.30 151.4961 59.9983 32.0000 1.9696 1.9713 414.3144 414.7633 0.0679 -1.0000 -1.0000 1552473 1576854937.40 151.5111 59.9983 32.0000 1.9698 1.9716 414.2568 414.7050 0.0678 -1.0000 -1.0000 1552708 1576854937.50 151.5111 59.9983 32.0000 1.9695 1.9713 414.2540 414.7029 0.0680 -1.0000 -1.0000 1552786 1576854937.60 151.5111 59.9983 32.0000 1.9705 1.9722 414.3442 414.7935 0.0681 -1.0000 -1.0000 1552848 1576854937.70 151.5111 59.9983 32.0000 1.9706 1.9724 414.3274 414.7766 0.0680 -1.0000 -1.0000 1552911 1576854937.80 151.5111 59.9983 32.0000 1.9702 1.9720 414.2928 414.7416 0.0680 -1.0000 -1.0000 1552973 1576854937.90 151.4732 59.9983 32.0000 1.9695 1.9713 414.3102 414.7593 0.0680 -1.0000 -1.0000 1553708 1576854938.00 151.4716 59.9983 32.0000 1.9703 1.9720 414.3316 414.7798 0.0678 -1.0000 -1.0000 1553770 1576854938.10 151.4716 59.9983 32.0000 1.9701 1.9719 414.3200 414.7683 0.0679 -1.0000 -1.0000 1553848 1576854938.20 151.4716 59.9983 32.0000 1.9704 1.9722 414.3050 414.7545 0.0681 -1.0000 -1.0000 1553911 1576854938.30 151.4716 59.9983 32.0000 1.9699 1.9716 414.3338 414.7821 0.0678 -1.0000 -1.0000 1553989 1576854938.40 151.4931 59.9983 32.0000 1.9705 1.9723 414.2698 414.7185 0.0680 -1.0000 -1.0000 1554051 1576854938.50 151.5074 59.9983 32.0000 1.9708 1.9726 414.3053 414.7539 0.0679 -1.0000 -1.0000 1554114 1576854938.60 151.5074 59.9983 32.0000 1.9699 1.9716 414.3584 414.8074 0.0680 -1.0000 -1.0000 1554176 1576854938.70 151.5074 59.9983 32.0000 1.9704 1.9721 414.2776 414.7270 0.0681 -1.0000 -1.0000 1554239 1576854938.80 151.5074 59.9983 32.0000 1.9695 1.9713 414.3714 414.8204 0.0679 -1.0000 -1.0000 1554301 1576854938.90 151.5074 59.9983 32.0000 1.9703 1.9721 414.2471 414.6961 0.0680 -1.0000 -1.0000 1554380 1576854939.00 151.4755 59.9983 32.0000 1.9706 1.9723 414.3964 414.8459 0.0680 -1.0000 -1.0000 1554442 1576854939.10 151.4755 59.9983 32.0000 1.9700 1.9717 414.3167 414.7659 0.0680 -1.0000 -1.0000 1554520 1576854939.20 151.4755 59.9983 32.0000 1.9701 1.9719 414.2888 414.7369 0.0678 -1.0000 -1.0000 1554583 1576854939.30 151.4755 59.9983 32.0000 1.9703 1.9721 414.2444 414.6936 0.0680 -1.0000 -1.0000 1554661 1576854939.40 151.4755 59.9983 32.0000 1.9702 1.9719 414.2436 414.6928 0.0680 -1.0000 -1.0000 1554723 1576854939.50 151.5010 59.9983 32.0000 1.9706 1.9723 414.2883 414.7365 0.0678 -1.0000 -1.0000 1554801 1576854939.60 151.5023 59.9983 32.0000 1.9696 1.9714 414.3230 414.7713 0.0679 -1.0000 -1.0000 1554864 1576854939.70 151.5023 59.9983 32.0000 1.9710 1.9727 414.2707 414.7199 0.0680 -1.0000 -1.0000 1554926 1576854939.80 151.5023 59.9983 32.0000 1.9701 1.9718 414.3846 414.8336 0.0680 -1.0000 -1.0000 1555005 1576854939.90 151.5023 59.9983 32.0000 1.9707 1.9724 414.2314 414.6798 0.0679 -1.0000 -1.0000 1555067 1576854940.00 151.5001 59.9984 32.0000 1.9706 1.9723 414.3237 414.7726 0.0680 -1.0000 -1.0000 1555442 1576854940.10 151.4870 59.9989 32.0000 1.9699 1.9717 414.3493 414.7980 0.0679 -1.0000 -1.0000 1555520 1576854940.20 151.4870 59.9989 32.0000 1.9706 1.9724 414.3230 414.7708 0.0678 -1.0000 -1.0000 1555583 1576854940.30 151.4870 59.9989 32.0000 1.9698 1.9716 414.3201 414.7687 0.0680 -1.0000 -1.0000 1555661 1576854940.40 151.4870 59.9989 32.0000 1.9701 1.9719 414.2502 414.6985 0.0678 -1.0000 -1.0000 1555723 1576854940.50 151.4870 59.9989 32.0000 1.9703 1.9720 414.3311 414.7796 0.0679 -1.0000 -1.0000 1555786 1576854940.60 151.4547 59.9989 32.0000 1.9708 1.9726 414.3363 414.7848 0.0679 -1.0000 -1.0000 1555848 1576854940.70 151.4547 59.9989 32.0000 1.9703 1.9721 414.3105 414.7590 0.0679 -1.0000 -1.0000 1555911 1576854940.80 151.4547 59.9989 32.0000 1.9708 1.9725 414.3008 414.7503 0.0680 -1.0000 -1.0000 1555973 1576854940.90 151.4547 59.9989 32.0000 1.9699 1.9716 414.2574 414.7058 0.0679 -1.0000 -1.0000 1556051 1576854941.00 151.4547 59.9989 32.0000 1.9705 1.9722 414.2940 414.7427 0.0680 -1.0000 -1.0000 1556114 1576854941.10 151.4659 59.9989 32.0000 1.9703 1.9721 414.2224 414.6709 0.0680 -1.0000 -1.0000 1556176 1576854941.20 151.5247 59.9989 32.0000 1.9701 1.9719 414.2920 414.7417 0.0680 -1.0000 -1.0000 1556255 1576854941.30 151.5247 59.9989 32.0000 1.9704 1.9721 414.2709 414.7190 0.0678 -1.0000 -1.0000 1556317 1576854941.40 151.5247 59.9989 32.0000 1.9701 1.9719 414.2945 414.7435 0.0680 -1.0000 -1.0000 1556380 1576854941.50 151.5247 59.9989 32.0000 1.9697 1.9715 414.3167 414.7661 0.0680 -1.0000 -1.0000 1556489 1576854941.60 151.5247 59.9989 32.0000 1.9708 1.9726 414.3054 414.7548 0.0681 -1.0000 -1.0000 1556551 1576854941.70 151.4664 59.9989 32.0000 1.9700 1.9718 414.3429 414.7930 0.0682 -1.0000 -1.0000 1556614 1576854941.80 151.4664 59.9989 32.0000 1.9701 1.9719 414.3636 414.8130 0.0679 -1.0000 -1.0000 1556676 1576854941.90 151.4664 59.9989 32.0000 1.9705 1.9723 414.2787 414.7266 0.0678 -1.0000 -1.0000 1556739 1576854942.00 151.4664 59.9989 32.0000 1.9701 1.9718 414.2940 414.7435 0.0680 -1.0000 -1.0000 1557692 1576854942.10 151.4664 59.9989 32.0000 1.9697 1.9714 414.3186 414.7678 0.0681 -1.0000 -1.0000 1557770 1576854942.20 151.5319 59.9989 32.0000 1.9699 1.9716 414.3301 414.7802 0.0681 -1.0000 -1.0000 1557817 1576854942.30 151.5319 59.9989 32.0000 1.9704 1.9721 414.3164 414.7646 0.0679 -1.0000 -1.0000 1557895 1576854942.40 151.5319 59.9989 32.0000 1.9709 1.9726 414.3377 414.7867 0.0680 -1.0000 -1.0000 1557958 1576854942.50 151.5319 59.9989 32.0000 1.9707 1.9725 414.3385 414.7875 0.0680 -1.0000 -1.0000 1558020 1576854942.60 151.5319 59.9989 32.0000 1.9710 1.9727 414.3655 414.8144 0.0679 -1.0000 -1.0000 1558098 1576854942.70 151.5295 59.9989 32.0000 1.9711 1.9729 414.2828 414.7309 0.0679 -1.0000 -1.0000 1558161 1576854942.80 151.4958 59.9989 32.0000 1.9709 1.9726 414.3742 414.8230 0.0680 -1.0000 -1.0000 1558223 1576854942.90 151.4958 59.9989 32.0000 1.9706 1.9724 414.4445 414.8947 0.0680 -1.0000 -1.0000 1558301 1576854943.00 151.4958 59.9989 32.0000 1.9705 1.9723 414.2632 414.7112 0.0679 -1.0000 -1.0000 1558364 1576854943.10 151.4958 59.9989 32.0000 1.9698 1.9715 414.2151 414.6635 0.0679 -1.0000 -1.0000 1558426 1576854943.20 151.4958 59.9989 32.0000 1.9703 1.9720 414.2034 414.6517 0.0679 -1.0000 -1.0000 1558505 1576854943.30 151.5126 59.9989 32.0000 1.9703 1.9721 414.2965 414.7453 0.0680 -1.0000 -1.0000 1558567 1576854943.40 151.5126 59.9989 32.0000 1.9704 1.9721 414.3652 414.8128 0.0678 -1.0000 -1.0000 1558630 1576854943.50 151.5126 59.9989 32.0000 1.9703 1.9720 414.3246 414.7722 0.0678 -1.0000 -1.0000 1558692 1576854943.60 151.5126 59.9989 32.0000 1.9704 1.9721 414.3078 414.7566 0.0680 -1.0000 -1.0000 1558989 1576854943.70 151.5126 59.9989 32.0000 1.9700 1.9718 414.4121 414.8607 0.0680 -1.0000 -1.0000 1559051 1576854943.80 151.5188 59.9989 32.0000 1.9707 1.9724 414.3253 414.7747 0.0680 -1.0000 -1.0000 1559130 1576854943.90 151.5267 59.9989 32.0000 1.9709 1.9726 414.3198 414.7683 0.0679 -1.0000 -1.0000 1559192 1576854944.00 151.5267 59.9989 32.0000 1.9712 1.9729 414.2094 414.6586 0.0680 -1.0000 -1.0000 1559255 1576854944.10 151.5267 59.9989 32.0000 1.9708 1.9725 414.3550 414.8034 0.0679 -1.0000 -1.0000 1559317 1576854944.20 151.5267 59.9989 32.0000 1.9710 1.9728 414.3579 414.8068 0.0680 -1.0000 -1.0000 1559380 1576854944.30 151.5267 59.9989 32.0000 1.9714 1.9731 414.3836 414.8324 0.0679 -1.0000 -1.0000 1559458 1576854944.40 151.5457 59.9989 32.0000 1.9705 1.9722 414.4021 414.8498 0.0678 -1.0000 -1.0000 1559520 1576854944.50 151.5457 59.9989 32.0000 1.9704 1.9722 414.3772 414.8263 0.0680 -1.0000 -1.0000 1559583 1576854944.60 151.5457 59.9989 32.0000 1.9710 1.9728 414.3879 414.8370 0.0680 -1.0000 -1.0000 1559723 1576854944.70 151.5457 59.9989 32.0000 1.9699 1.9716 414.4358 414.8848 0.0679 -1.0000 -1.0000 1559786 1576854944.80 151.5457 59.9989 32.0000 1.9711 1.9728 414.3636 414.8120 0.0679 -1.0000 -1.0000 1559848 1576854944.90 151.5051 59.9990 32.0000 1.9702 1.9720 414.3367 414.7858 0.0680 -1.0000 -1.0000 1559926 1576854945.00 151.5051 59.9990 32.0000 1.9702 1.9720 414.3533 414.8018 0.0680 -1.0000 -1.0000 1559989 1576854945.10 151.5051 59.9990 32.0000 1.9698 1.9716 414.3661 414.8149 0.0679 -1.0000 -1.0000 1600458 1576854945.20 151.5051 59.9990 32.0000 1.9702 1.9719 414.3312 414.7801 0.0680 -1.0000 -1.0000 1600536 1576854945.30 151.5051 59.9990 32.0000 1.9701 1.9719 414.3576 414.8063 0.0680 -1.0000 -1.0000 1600598 1576854945.40 151.5044 59.9990 32.0000 1.9708 1.9726 414.3584 414.8072 0.0679 -1.0000 -1.0000 1600661 1576854945.50 151.4961 59.9990 32.0000 1.9710 1.9727 414.3563 414.8046 0.0679 -1.0000 -1.0000 1600723 1576854945.60 151.4961 59.9990 32.0000 1.9712 1.9730 414.3323 414.7818 0.0681 -1.0000 -1.0000 1600973 1576854945.70 151.4961 59.9990 32.0000 1.9707 1.9725 414.3469 414.7965 0.0681 -1.0000 -1.0000 1601036 1576854945.80 151.4961 59.9990 32.0000 1.9705 1.9723 414.3505 414.7991 0.0679 -1.0000 -1.0000 1601098 1576854945.90 151.4961 59.9990 32.0000 1.9702 1.9719 414.2962 414.7444 0.0679 -1.0000 -1.0000 1601161 1576854946.00 151.4961 59.9990 32.0000 1.9699 1.9716 414.3047 414.7528 0.0678 -1.0000 -1.0000 1601239 1576854946.10 151.4672 59.9990 32.0000 1.9699 1.9717 414.3288 414.7788 0.0682 -1.0000 -1.0000 1601301 1576854946.20 151.4672 59.9990 32.0000 1.9699 1.9716 414.3022 414.7509 0.0680 -1.0000 -1.0000 1601473 1576854946.30 151.4672 59.9990 32.0000 1.9703 1.9721 414.3502 414.7995 0.0680 -1.0000 -1.0000 1601551 1576854946.40 151.4672 59.9990 32.0000 1.9703 1.9721 414.3908 414.8402 0.0681 -1.0000 -1.0000 1601614 1576854946.50 151.4672 59.9990 32.0000 1.9702 1.9720 414.3266 414.7766 0.0681 -1.0000 -1.0000 1601676 1576854946.60 151.4809 59.9990 32.0000 1.9708 1.9726 414.3117 414.7602 0.0679 -1.0000 -1.0000 1601755 1576854946.70 151.4809 59.9990 32.0000 1.9701 1.9718 414.2990 414.7477 0.0680 -1.0000 -1.0000 1602583 1576854946.80 151.4809 59.9990 32.0000 1.9697 1.9714 414.3442 414.7938 0.0680 -1.0000 -1.0000 1602645 1576854946.90 151.4809 59.9990 32.0000 1.9704 1.9721 414.3712 414.8205 0.0681 -1.0000 -1.0000 1602723 1576854947.00 151.4809 59.9990 32.0000 1.9706 1.9724 414.3381 414.7877 0.0680 -1.0000 -1.0000 1602786 1576854947.10 151.4833 59.9990 32.0000 1.9704 1.9721 414.3355 414.7845 0.0680 -1.0000 -1.0000 1602848 1576854947.20 151.4942 59.9990 32.0000 1.9695 1.9712 414.2975 414.7466 0.0680 -1.0000 -1.0000 1602926 1576854947.30 151.4942 59.9990 32.0000 1.9701 1.9718 414.3447 414.7931 0.0679 -1.0000 -1.0000 1602973 1576854947.40 151.4942 59.9990 32.0000 1.9708 1.9726 414.2250 414.6744 0.0680 -1.0000 -1.0000 1603051 1576854947.50 151.4942 59.9990 32.0000 1.9701 1.9718 414.2903 414.7393 0.0680 -1.0000 -1.0000 1603114 1576854947.60 151.4942 59.9990 32.0000 1.9701 1.9718 414.3087 414.7577 0.0680 -1.0000 -1.0000 1603176 1576854947.70 151.5174 59.9990 32.0000 1.9703 1.9721 414.3401 414.7890 0.0681 -1.0000 -1.0000 1603239 1576854947.80 151.5174 59.9990 32.0000 1.9701 1.9719 414.2722 414.7220 0.0680 -1.0000 -1.0000 1603333 1576854947.90 151.5174 59.9990 32.0000 1.9702 1.9719 414.3199 414.7691 0.0680 -1.0000 -1.0000 1603411 1576854948.00 151.5174 59.9990 32.0000 1.9704 1.9721 414.2842 414.7327 0.0679 -1.0000 -1.0000 1603536 1576854948.10 151.5174 59.9990 32.0000 1.9707 1.9724 414.3014 414.7502 0.0679 -1.0000 -1.0000 1603598 1576854948.20 151.5279 59.9990 32.0000 1.9702 1.9720 414.2639 414.7127 0.0680 -1.0000 -1.0000 1603661 1576854948.30 151.5279 59.9990 32.0000 1.9701 1.9718 414.3691 414.8172 0.0679 -1.0000 -1.0000 1603739 1576854948.40 151.5279 59.9990 32.0000 1.9699 1.9716 414.3314 414.7812 0.0681 -1.0000 -1.0000 1603801 1576854948.50 151.5279 59.9990 32.0000 1.9706 1.9724 414.3051 414.7543 0.0680 -1.0000 -1.0000 1603864 1576854948.60 151.5279 59.9990 32.0000 1.9700 1.9718 414.3913 414.8401 0.0679 -1.0000 -1.0000 1603942 1576854948.70 151.5279 59.9990 32.0000 1.9710 1.9727 414.2784 414.7268 0.0679 -1.0000 -1.0000 1604458 1576854948.80 151.4576 59.9990 32.0000 1.9704 1.9721 414.2916 414.7406 0.0680 -1.0000 -1.0000 1604520 1576854948.90 151.4576 59.9990 32.0000 1.9707 1.9724 414.3024 414.7506 0.0680 -1.0000 -1.0000 1604598 1576854949.00 151.4576 59.9990 32.0000 1.9697 1.9715 414.2815 414.7309 0.0680 -1.0000 -1.0000 1604661 1576854949.10 151.4576 59.9990 32.0000 1.9703 1.9720 414.3461 414.7952 0.0680 -1.0000 -1.0000 1604723 1576854949.20 151.4576 59.9990 32.0000 1.9699 1.9717 414.3584 414.8072 0.0680 -1.0000 -1.0000 1604801 1576854949.30 151.4696 59.9990 32.0000 1.9698 1.9716 414.2793 414.7291 0.0681 -1.0000 -1.0000 1604864 1576854949.40 151.4696 59.9990 32.0000 1.9696 1.9713 414.3396 414.7884 0.0679 -1.0000 -1.0000 1604926 1576854949.50 151.4696 59.9990 32.0000 1.9701 1.9719 414.2480 414.6964 0.0679 -1.0000 -1.0000 1605036 1576854949.60 151.4696 59.9990 32.0000 1.9702 1.9720 414.3241 414.7725 0.0679 -1.0000 -1.0000 1605098 1576854949.70 151.4696 59.9990 32.0000 1.9703 1.9721 414.2496 414.6985 0.0680 -1.0000 -1.0000 1605161 1576854949.80 151.4710 59.9993 32.0000 1.9705 1.9722 414.3583 414.8077 0.0681 -1.0000 -1.0000 1605223 1576854949.90 151.4738 59.9997 32.0000 1.9698 1.9716 414.3287 414.7778 0.0679 -1.0000 -1.0000 1605286 1576854950.00 151.4738 59.9997 32.0000 1.9697 1.9714 414.3184 414.7668 0.0679 -1.0000 -1.0000 1605364 1576854950.10 151.4738 59.9997 32.0000 1.9698 1.9715 414.4065 414.8556 0.0680 -1.0000 -1.0000 1605426 1576854950.20 151.4738 59.9997 32.0000 1.9707 1.9724 414.3000 414.7488 0.0680 -1.0000 -1.0000 1605755 1576854950.30 151.4738 59.9997 32.0000 1.9696 1.9713 414.2092 414.6580 0.0680 -1.0000 -1.0000 1605833 1576854950.40 151.4918 59.9997 32.0000 1.9702 1.9720 414.3213 414.7719 0.0681 -1.0000 -1.0000 1605895 1576854950.50 151.4918 59.9997 32.0000 1.9702 1.9719 414.3017 414.7502 0.0679 -1.0000 -1.0000 1605958 1576854950.60 151.4918 59.9997 32.0000 1.9702 1.9719 414.3311 414.7799 0.0680 -1.0000 -1.0000 1606036 1576854950.70 151.4918 59.9997 32.0000 1.9703 1.9721 414.1884 414.6378 0.0681 -1.0000 -1.0000 1606098 1576854950.80 151.4918 59.9997 32.0000 1.9699 1.9717 414.2815 414.7310 0.0681 -1.0000 -1.0000 1606161 1576854950.90 151.4751 59.9997 32.0000 1.9701 1.9719 414.2618 414.7106 0.0680 -1.0000 -1.0000 1606239 1576854951.00 151.4732 59.9997 32.0000 1.9695 1.9713 414.3059 414.7551 0.0680 -1.0000 -1.0000 1606286 1576854951.10 151.4732 59.9997 32.0000 1.9703 1.9721 414.2848 414.7338 0.0680 -1.0000 -1.0000 1606364 1576854951.20 151.4732 59.9997 32.0000 1.9699 1.9717 414.3061 414.7552 0.0680 -1.0000 -1.0000 1606426 1576854951.30 151.4732 59.9997 32.0000 1.9696 1.9713 414.3578 414.8068 0.0680 -1.0000 -1.0000 1606489 1576854951.40 151.4732 59.9997 32.0000 1.9695 1.9712 414.2925 414.7415 0.0680 -1.0000 -1.0000 1606551 1576854951.50 151.4506 59.9997 32.0000 1.9697 1.9714 414.3373 414.7864 0.0680 -1.0000 -1.0000 1606630 1576854951.60 151.4506 59.9997 32.0000 1.9695 1.9712 414.3335 414.7826 0.0680 -1.0000 -1.0000 1606692 1576854951.70 151.4506 59.9997 32.0000 1.9701 1.9719 414.2956 414.7448 0.0680 -1.0000 -1.0000 1606755 1576854951.80 151.4506 59.9997 32.0000 1.9702 1.9719 414.3655 414.8144 0.0680 -1.0000 -1.0000 1606989 1576854951.90 151.4506 59.9997 32.0000 1.9699 1.9717 414.3094 414.7583 0.0680 -1.0000 -1.0000 1607051 1576854952.00 151.4899 59.9997 32.0000 1.9704 1.9722 414.3610 414.8106 0.0681 -1.0000 -1.0000 1607114 1576854952.10 151.4899 59.9997 32.0000 1.9704 1.9722 414.3162 414.7653 0.0680 -1.0000 -1.0000 1607192 1576854952.20 151.4899 59.9997 32.0000 1.9707 1.9724 414.3350 414.7848 0.0681 -1.0000 -1.0000 1607255 1576854952.30 151.4899 59.9997 32.0000 1.9703 1.9721 414.3076 414.7571 0.0680 -1.0000 -1.0000 1607505 1576854952.40 151.4899 59.9997 32.0000 1.9704 1.9722 414.3079 414.7570 0.0681 -1.0000 -1.0000 1607567 1576854952.50 151.4920 59.9997 32.0000 1.9699 1.9716 414.3492 414.7995 0.0681 -1.0000 -1.0000 1607630 1576854952.60 151.4950 59.9997 32.0000 1.9701 1.9719 414.2976 414.7472 0.0681 -1.0000 -1.0000 1607692 1576854952.70 151.4950 59.9997 32.0000 1.9705 1.9723 414.3562 414.8048 0.0679 -1.0000 -1.0000 1607755 1576854952.80 151.4950 59.9997 32.0000 1.9700 1.9717 414.3308 414.7801 0.0680 -1.0000 -1.0000 1608192 1576854952.90 151.4950 59.9997 32.0000 1.9702 1.9719 414.3045 414.7543 0.0681 -1.0000 -1.0000 1608255 1576854953.00 151.4950 59.9997 32.0000 1.9702 1.9720 414.3091 414.7582 0.0680 -1.0000 -1.0000 1608317 1576854953.10 151.4835 59.9997 32.0000 1.9705 1.9722 414.2694 414.7191 0.0681 -1.0000 -1.0000 1608380 1576854953.20 151.4835 59.9997 32.0000 1.9706 1.9724 414.2645 414.7140 0.0681 -1.0000 -1.0000 1608458 1576854953.30 151.4835 59.9997 32.0000 1.9701 1.9718 414.4046 414.8538 0.0680 -1.0000 -1.0000 1608755 1576854953.40 151.4835 59.9997 32.0000 1.9704 1.9722 414.2635 414.7129 0.0681 -1.0000 -1.0000 1608817 1576854953.50 151.4835 59.9997 32.0000 1.9702 1.9719 414.3220 414.7719 0.0681 -1.0000 -1.0000 1608895 1576854953.60 151.4720 59.9997 32.0000 1.9705 1.9722 414.3796 414.8296 0.0681 -1.0000 -1.0000 1608989 1576854953.70 151.4686 59.9997 32.0000 1.9701 1.9719 414.3116 414.7600 0.0679 -1.0000 -1.0000 1609051 1576854953.80 151.4686 59.9997 32.0000 1.9709 1.9727 414.3436 414.7919 0.0679 -1.0000 -1.0000 1609255 1576854953.90 151.4686 59.9997 32.0000 1.9701 1.9719 414.3646 414.8138 0.0680 -1.0000 -1.0000 1609317 1576854954.00 151.4686 59.9997 32.0000 1.9699 1.9716 414.3243 414.7738 0.0681 -1.0000 -1.0000 1609380 1576854954.10 151.4686 59.9997 32.0000 1.9703 1.9720 414.2530 414.7023 0.0680 -1.0000 -1.0000 1609458 1576854954.20 151.4567 59.9997 32.0000 1.9704 1.9721 414.2839 414.7328 0.0680 -1.0000 -1.0000 1609520 1576854954.30 151.4567 59.9997 32.0000 1.9700 1.9717 414.3465 414.7953 0.0679 -1.0000 -1.0000 1609755 1576854954.40 151.4567 59.9997 32.0000 1.9696 1.9713 414.2419 414.6906 0.0680 -1.0000 -1.0000 1609817 1576854954.50 151.4567 59.9997 32.0000 1.9703 1.9720 414.2369 414.6854 0.0679 -1.0000 -1.0000 1609880 1576854954.60 151.4567 59.9997 32.0000 1.9704 1.9722 414.3483 414.7976 0.0680 -1.0000 -1.0000 1609958 1576854954.70 151.4837 59.9989 32.0000 1.9700 1.9717 414.3211 414.7699 0.0679 -1.0000 -1.0000 1610020 1576854954.80 151.4837 59.9989 32.0000 1.9701 1.9718 414.3206 414.7698 0.0681 -1.0000 -1.0000 1610270 1576854954.90 151.4837 59.9989 32.0000 1.9700 1.9718 414.2356 414.6844 0.0681 -1.0000 -1.0000 1610348 1576854955.00 151.4837 59.9989 32.0000 1.9700 1.9718 414.3297 414.7798 0.0681 -1.0000 -1.0000 1610411 1576854955.10 151.4837 59.9989 32.0000 1.9699 1.9716 414.3810 414.8303 0.0680 -1.0000 -1.0000 1610473 1576854955.20 151.4957 59.9989 32.0000 1.9701 1.9718 414.3689 414.8175 0.0680 -1.0000 -1.0000 1610536 1576854955.30 151.5338 59.9989 32.0000 1.9708 1.9726 414.3050 414.7536 0.0678 -1.0000 -1.0000 1610598 1576854955.40 151.5338 59.9989 32.0000 1.9707 1.9724 414.3498 414.7985 0.0680 -1.0000 -1.0000 1610973 1576854955.50 151.5338 59.9989 32.0000 1.9710 1.9728 414.3709 414.8203 0.0680 -1.0000 -1.0000 1611051 1576854955.60 151.5338 59.9989 32.0000 1.9700 1.9718 414.3710 414.8202 0.0680 -1.0000 -1.0000 1611114 1576854955.70 151.5338 59.9989 32.0000 1.9701 1.9719 414.3423 414.7908 0.0679 -1.0000 -1.0000 1611176 1576854955.80 151.5338 59.9989 32.0000 1.9706 1.9724 414.2826 414.7317 0.0680 -1.0000 -1.0000 1611255 1576854955.90 151.4490 59.9989 32.0000 1.9700 1.9718 414.3352 414.7849 0.0681 -1.0000 -1.0000 1611473 1576854956.00 151.4490 59.9989 32.0000 1.9702 1.9720 414.4126 414.8620 0.0680 -1.0000 -1.0000 1611536 1576854956.10 151.4490 59.9989 32.0000 1.9695 1.9713 414.3211 414.7701 0.0679 -1.0000 -1.0000 1611614 1576854956.20 151.4490 59.9989 32.0000 1.9696 1.9714 414.2566 414.7045 0.0679 -1.0000 -1.0000 1611676 1576854956.30 151.4490 59.9989 32.0000 1.9698 1.9715 414.3047 414.7540 0.0681 -1.0000 -1.0000 1611755 1576854956.40 151.4953 59.9989 32.0000 1.9702 1.9719 414.2662 414.7161 0.0681 -1.0000 -1.0000 1611817 1576854956.50 151.5228 59.9989 32.0000 1.9701 1.9718 414.2600 414.7096 0.0681 -1.0000 -1.0000 1611880 1576854956.60 151.5228 59.9989 32.0000 1.9702 1.9719 414.3305 414.7801 0.0680 -1.0000 -1.0000 1611942 1576854956.70 151.5228 59.9989 32.0000 1.9705 1.9723 414.3429 414.7913 0.0680 -1.0000 -1.0000 1612005 1576854956.80 151.5228 59.9989 32.0000 1.9701 1.9718 414.3174 414.7674 0.0681 -1.0000 -1.0000 1612067 1576854956.90 151.5228 59.9989 32.0000 1.9705 1.9723 414.2677 414.7175 0.0681 -1.0000 -1.0000 1612255 1576854957.00 151.5270 59.9989 32.0000 1.9700 1.9718 414.2812 414.7302 0.0680 -1.0000 -1.0000 1612317 1576854957.10 151.5270 59.9989 32.0000 1.9697 1.9715 414.3615 414.8107 0.0681 -1.0000 -1.0000 1612380 1576854957.20 151.5270 59.9989 32.0000 1.9706 1.9724 414.3705 414.8196 0.0680 -1.0000 -1.0000 1612458 1576854957.30 151.5270 59.9989 32.0000 1.9704 1.9722 414.3687 414.8172 0.0681 -1.0000 -1.0000 1612520 1576854957.40 151.5270 59.9989 32.0000 1.9704 1.9721 414.3812 414.8294 0.0678 -1.0000 -1.0000 1612692 1576854957.50 151.5058 59.9989 32.0000 1.9703 1.9721 414.3251 414.7734 0.0679 -1.0000 -1.0000 1612770 1576854957.60 151.5023 59.9989 32.0000 1.9701 1.9719 414.3435 414.7926 0.0680 -1.0000 -1.0000 1612848 1576854957.70 151.5023 59.9989 32.0000 1.9696 1.9714 414.3349 414.7838 0.0680 -1.0000 -1.0000 1612895 1576854957.80 151.5023 59.9989 32.0000 1.9706 1.9724 414.3513 414.8002 0.0680 -1.0000 -1.0000 1612973 1576854957.90 151.5023 59.9989 32.0000 1.9701 1.9719 414.2717 414.7210 0.0680 -1.0000 -1.0000 1613036 1576854958.00 151.5023 59.9989 32.0000 1.9698 1.9715 414.3793 414.8291 0.0681 -1.0000 -1.0000 1613239 1576854958.10 151.4458 59.9989 32.0000 1.9705 1.9722 414.3432 414.7924 0.0680 -1.0000 -1.0000 1613317 1576854958.20 151.4458 59.9989 32.0000 1.9704 1.9722 414.3929 414.8427 0.0680 -1.0000 -1.0000 1613364 1576854958.30 151.4458 59.9989 32.0000 1.9694 1.9712 414.3597 414.8079 0.0679 -1.0000 -1.0000 1613442 1576854958.40 151.4458 59.9989 32.0000 1.9703 1.9720 414.2922 414.7415 0.0681 -1.0000 -1.0000 1613505 1576854958.50 151.4458 59.9989 32.0000 1.9704 1.9721 414.3377 414.7882 0.0681 -1.0000 -1.0000 1613739 1576854958.60 151.5491 59.9989 32.0000 1.9701 1.9719 414.3007 414.7496 0.0680 -1.0000 -1.0000 1613817 1576854958.70 151.5491 59.9989 32.0000 1.9705 1.9722 414.3853 414.8343 0.0680 -1.0000 -1.0000 1613880 1576854958.80 151.5491 59.9989 32.0000 1.9706 1.9724 414.2958 414.7457 0.0681 -1.0000 -1.0000 1613942 1576854958.90 151.5491 59.9989 32.0000 1.9706 1.9724 414.2657 414.7152 0.0680 -1.0000 -1.0000 1614005 1576854959.00 151.5491 59.9989 32.0000 1.9706 1.9723 414.2930 414.7427 0.0681 -1.0000 -1.0000 1614239 1576854959.10 151.5491 59.9989 32.0000 1.9705 1.9723 414.2737 414.7222 0.0679 -1.0000 -1.0000 1614301 1576854959.20 151.5408 59.9989 32.0000 1.9709 1.9727 414.2183 414.6670 0.0681 -1.0000 -1.0000 1614380 1576854959.30 151.5196 59.9989 32.0000 1.9707 1.9724 414.2912 414.7399 0.0679 -1.0000 -1.0000 1614442 1576854959.40 151.5196 59.9989 32.0000 1.9708 1.9725 414.3160 414.7647 0.0680 -1.0000 -1.0000 1614505 1576854959.50 151.5196 59.9989 32.0000 1.9707 1.9725 414.2763 414.7254 0.0680 -1.0000 -1.0000 1614739 1576854959.60 151.5196 59.9989 32.0000 1.9704 1.9721 414.2745 414.7246 0.0682 -1.0000 -1.0000 1614801 1576854959.70 151.5196 59.9989 32.0000 1.9709 1.9726 414.3293 414.7791 0.0680 -1.0000 -1.0000 1614864 1576854959.80 151.4960 59.9992 32.0000 1.9702 1.9720 414.2766 414.7255 0.0681 -1.0000 -1.0000 1614942 1576854959.90 151.4960 59.9992 32.0000 1.9701 1.9719 414.3231 414.7729 0.0681 -1.0000 -1.0000 1615005 1576854960.00 151.4960 59.9992 32.0000 1.9703 1.9720 414.2993 414.7494 0.0681 -1.0000 -1.0000 1615755 1576854960.10 151.4960 59.9992 32.0000 1.9704 1.9722 414.2108 414.6594 0.0679 -1.0000 -1.0000 1615942 1576854960.20 151.4960 59.9992 32.0000 1.9702 1.9719 414.2348 414.6827 0.0679 -1.0000 -1.0000 1616005 1576854960.30 151.4960 59.9992 32.0000 1.9699 1.9717 414.2355 414.6845 0.0681 -1.0000 -1.0000 1616067 1576854960.40 151.5082 59.9992 32.0000 1.9705 1.9723 414.3026 414.7524 0.0681 -1.0000 -1.0000 1616130 1576854960.50 151.5128 59.9992 32.0000 1.9705 1.9723 414.2922 414.7413 0.0680 -1.0000 -1.0000 1616192 1576854960.60 151.5128 59.9992 32.0000 1.9704 1.9722 414.2537 414.7023 0.0680 -1.0000 -1.0000 1616270 1576854960.70 151.5128 59.9992 32.0000 1.9707 1.9725 414.2721 414.7220 0.0682 -1.0000 -1.0000 1616333 1576854960.80 151.5128 59.9992 32.0000 1.9701 1.9718 414.2819 414.7310 0.0680 -1.0000 -1.0000 1616395 1576854960.90 151.5128 59.9992 32.0000 1.9700 1.9718 414.2557 414.7058 0.0683 -1.0000 -1.0000 1616473 1576854961.00 151.5043 59.9992 32.0000 1.9703 1.9720 414.2524 414.7018 0.0680 -1.0000 -1.0000 1616536 1576854961.10 151.5043 59.9992 32.0000 1.9698 1.9716 414.2882 414.7374 0.0680 -1.0000 -1.0000 1616598 1576854961.20 151.5043 59.9992 32.0000 1.9706 1.9724 414.2544 414.7032 0.0680 -1.0000 -1.0000 1616676 1576854961.30 151.5043 59.9992 32.0000 1.9701 1.9719 414.2793 414.7285 0.0680 -1.0000 -1.0000 1616723 1576854961.40 151.5043 59.9992 32.0000 1.9705 1.9723 414.2540 414.7037 0.0681 -1.0000 -1.0000 1616786 1576854961.50 151.5009 59.9992 32.0000 1.9706 1.9724 414.2463 414.6956 0.0680 -1.0000 -1.0000 1616864 1576854961.60 151.5009 59.9992 32.0000 1.9706 1.9724 414.3000 414.7492 0.0680 -1.0000 -1.0000 1616942 1576854961.70 151.5009 59.9992 32.0000 1.9705 1.9723 414.2911 414.7399 0.0680 -1.0000 -1.0000 1617005 1576854961.80 151.5009 59.9992 32.0000 1.9705 1.9723 414.3361 414.7853 0.0681 -1.0000 -1.0000 1617083 1576854961.90 151.5009 59.9992 32.0000 1.9704 1.9722 414.2517 414.7009 0.0679 -1.0000 -1.0000 1617145 1576854962.00 151.5014 59.9992 32.0000 1.9700 1.9718 414.2636 414.7126 0.0680 -1.0000 -1.0000 1617208 1576854962.10 151.5050 59.9992 32.0000 1.9697 1.9715 414.2527 414.7009 0.0679 -1.0000 -1.0000 1617458 1576854962.20 151.5050 59.9992 32.0000 1.9702 1.9719 414.3119 414.7612 0.0680 -1.0000 -1.0000 1617520 1576854962.30 151.5050 59.9992 32.0000 1.9702 1.9720 414.3307 414.7794 0.0680 -1.0000 -1.0000 1617583 1576854962.40 151.5050 59.9992 32.0000 1.9704 1.9722 414.3608 414.8103 0.0680 -1.0000 -1.0000 1617645 1576854962.50 151.5050 59.9992 32.0000 1.9703 1.9721 414.2245 414.6741 0.0681 -1.0000 -1.0000 1617723 1576854962.60 151.4848 59.9992 32.0000 1.9699 1.9717 414.2602 414.7090 0.0680 -1.0000 -1.0000 1617958 1576854962.70 151.4662 59.9992 32.0000 1.9702 1.9719 414.2740 414.7238 0.0680 -1.0000 -1.0000 1618020 1576854962.80 151.4662 59.9992 32.0000 1.9699 1.9717 414.2660 414.7156 0.0682 -1.0000 -1.0000 1618083 1576854962.90 151.4662 59.9992 32.0000 1.9699 1.9717 414.2554 414.7044 0.0680 -1.0000 -1.0000 1618161 1576854963.00 151.4662 59.9992 32.0000 1.9701 1.9719 414.3575 414.8065 0.0680 -1.0000 -1.0000 1618223 1576854963.10 151.4662 59.9992 32.0000 1.9697 1.9714 414.2118 414.6616 0.0682 -1.0000 -1.0000 1618286 1576854963.20 151.5132 59.9992 32.0000 1.9692 1.9709 414.3341 414.7832 0.0680 -1.0000 -1.0000 1618364 1576854963.30 151.5132 59.9992 32.0000 1.9695 1.9713 414.2908 414.7391 0.0679 -1.0000 -1.0000 1618426 1576854963.40 151.5132 59.9992 32.0000 1.9703 1.9721 414.3189 414.7683 0.0681 -1.0000 -1.0000 1618489 1576854963.50 151.5132 59.9992 32.0000 1.9702 1.9720 414.3417 414.7915 0.0681 -1.0000 -1.0000 1618551 1576854963.60 151.5132 59.9992 32.0000 1.9699 1.9716 414.2535 414.7034 0.0682 -1.0000 -1.0000 1619380 1576854963.70 151.5075 59.9992 32.0000 1.9700 1.9718 414.2739 414.7231 0.0679 -1.0000 -1.0000 1619442 1576854963.80 151.5071 59.9992 32.0000 1.9700 1.9717 414.2496 414.6978 0.0679 -1.0000 -1.0000 1619520 1576854963.90 151.5071 59.9992 32.0000 1.9704 1.9721 414.2483 414.6980 0.0680 -1.0000 -1.0000 1619583 1576854964.00 151.5071 59.9992 32.0000 1.9697 1.9715 414.3154 414.7637 0.0680 -1.0000 -1.0000 1619645 1576854964.10 151.5071 59.9992 32.0000 1.9701 1.9718 414.2842 414.7331 0.0679 -1.0000 -1.0000 1619723 1576854964.20 151.5076 59.9992 32.0000 1.9703 1.9721 414.3517 414.8014 0.0681 -1.0000 -1.0000 1619786 1576854964.30 151.5165 59.9992 32.0000 1.9706 1.9724 414.3522 414.8021 0.0681 -1.0000 -1.0000 1619848 1576854964.40 151.5165 59.9992 32.0000 1.9697 1.9714 414.3215 414.7703 0.0679 -1.0000 -1.0000 1619911 1576854964.50 151.5165 59.9992 32.0000 1.9696 1.9714 414.3277 414.7772 0.0680 -1.0000 -1.0000 1619989 1576854964.60 151.5165 59.9992 32.0000 1.9709 1.9726 414.3208 414.7700 0.0680 -1.0000 -1.0000 1620051 1576854964.70 151.5165 59.9992 32.0000 1.9701 1.9718 414.3326 414.7813 0.0679 -1.0000 -1.0000 1620114 1576854964.80 151.4764 59.9986 32.0000 1.9699 1.9717 414.2878 414.7364 0.0680 -1.0000 -1.0000 1620176 1576854964.90 151.4764 59.9986 32.0000 1.9698 1.9716 414.2537 414.7025 0.0679 -1.0000 -1.0000 1620255 1576854965.00 151.4764 59.9986 32.0000 1.9704 1.9722 414.2953 414.7452 0.0682 -1.0000 -1.0000 1620317 1576854965.10 151.4764 59.9986 32.0000 1.9699 1.9717 414.3162 414.7670 0.0682 -1.0000 -1.0000 1620380 1576854965.20 151.4764 59.9986 32.0000 1.9699 1.9716 414.3797 414.8288 0.0680 -1.0000 -1.0000 1620489 1576854965.30 151.4820 59.9986 32.0000 1.9700 1.9718 414.3762 414.8261 0.0682 -1.0000 -1.0000 1620551 1576854965.40 151.5036 59.9986 32.0000 1.9697 1.9714 414.3825 414.8322 0.0681 -1.0000 -1.0000 1620614 1576854965.50 151.5036 59.9986 32.0000 1.9702 1.9719 414.2684 414.7174 0.0680 -1.0000 -1.0000 1620676 1576854965.60 151.5036 59.9986 32.0000 1.9704 1.9722 414.3167 414.7663 0.0681 -1.0000 -1.0000 1620739 1576854965.70 151.5036 59.9986 32.0000 1.9701 1.9719 414.3254 414.7747 0.0680 -1.0000 -1.0000 1620801 1576854965.80 151.5036 59.9986 32.0000 1.9702 1.9720 414.3025 414.7514 0.0680 -1.0000 -1.0000 1620880 1576854965.90 151.4992 59.9986 32.0000 1.9702 1.9719 414.2988 414.7479 0.0680 -1.0000 -1.0000 1620942 1576854966.00 151.4992 59.9986 32.0000 1.9700 1.9717 414.2756 414.7249 0.0680 -1.0000 -1.0000 1621005 1576854966.10 151.4992 59.9986 32.0000 1.9702 1.9719 414.3297 414.7787 0.0680 -1.0000 -1.0000 1621083 1576854966.20 151.4992 59.9986 32.0000 1.9703 1.9721 414.3050 414.7543 0.0680 -1.0000 -1.0000 1621505 1576854966.30 151.4992 59.9986 32.0000 1.9707 1.9725 414.3288 414.7790 0.0681 -1.0000 -1.0000 1621583 1576854966.40 151.4945 59.9986 32.0000 1.9707 1.9725 414.2895 414.7381 0.0679 -1.0000 -1.0000 1621645 1576854966.50 151.4902 59.9986 32.0000 1.9704 1.9722 414.3012 414.7502 0.0680 -1.0000 -1.0000 1621692 1576854966.60 151.4902 59.9986 32.0000 1.9707 1.9725 414.3603 414.8100 0.0682 -1.0000 -1.0000 1621770 1576854966.70 151.4902 59.9986 32.0000 1.9704 1.9722 414.3600 414.8111 0.0682 -1.0000 -1.0000 1622255 1576854966.80 151.4902 59.9986 32.0000 1.9701 1.9718 414.2949 414.7441 0.0680 -1.0000 -1.0000 1622317 1576854966.90 151.4906 59.9986 32.0000 1.9699 1.9716 414.2485 414.6973 0.0680 -1.0000 -1.0000 1622395 1576854967.00 151.5222 59.9986 32.0000 1.9703 1.9721 414.3185 414.7676 0.0680 -1.0000 -1.0000 1622458 1576854967.10 151.5222 59.9986 32.0000 1.9704 1.9721 414.3056 414.7548 0.0681 -1.0000 -1.0000 1622520 1576854967.20 151.5222 59.9986 32.0000 1.9702 1.9720 414.3296 414.7798 0.0682 -1.0000 -1.0000 1622770 1576854967.30 151.5222 59.9986 32.0000 1.9699 1.9716 414.3006 414.7504 0.0681 -1.0000 -1.0000 1622833 1576854967.40 151.5222 59.9986 32.0000 1.9698 1.9716 414.2996 414.7486 0.0679 -1.0000 -1.0000 1622895 1576854967.50 151.5173 59.9986 32.0000 1.9702 1.9719 414.2996 414.7491 0.0681 -1.0000 -1.0000 1622958 1576854967.60 151.4748 59.9986 32.0000 1.9705 1.9723 414.3220 414.7707 0.0680 -1.0000 -1.0000 1623020 1576854967.70 151.4748 59.9986 32.0000 1.9697 1.9714 414.2991 414.7476 0.0679 -1.0000 -1.0000 1623083 1576854967.80 151.4748 59.9986 32.0000 1.9705 1.9722 414.2966 414.7462 0.0680 -1.0000 -1.0000 1623161 1576854967.90 151.4748 59.9986 32.0000 1.9702 1.9719 414.3251 414.7738 0.0680 -1.0000 -1.0000 1623223 1576854968.00 151.4748 59.9986 32.0000 1.9703 1.9720 414.2584 414.7075 0.0680 -1.0000 -1.0000 1623286 1576854968.10 151.5313 59.9986 32.0000 1.9708 1.9726 414.3523 414.8013 0.0680 -1.0000 -1.0000 1623364 1576854968.20 151.5313 59.9986 32.0000 1.9709 1.9726 414.3406 414.7892 0.0680 -1.0000 -1.0000 1623426 1576854968.30 151.5313 59.9986 32.0000 1.9714 1.9732 414.3711 414.8206 0.0681 -1.0000 -1.0000 1623973 1576854968.40 151.5313 59.9986 32.0000 1.9702 1.9719 414.4230 414.8714 0.0679 -1.0000 -1.0000 1624036 1576854968.50 151.5313 59.9986 32.0000 1.9702 1.9720 414.3482 414.7979 0.0680 -1.0000 -1.0000 1624098 1576854968.60 151.5301 59.9986 32.0000 1.9708 1.9726 414.3667 414.8153 0.0679 -1.0000 -1.0000 1624161 1576854968.70 151.5179 59.9986 32.0000 1.9703 1.9721 414.3470 414.7964 0.0680 -1.0000 -1.0000 1624239 1576854968.80 151.5179 59.9986 32.0000 1.9711 1.9729 414.2873 414.7355 0.0679 -1.0000 -1.0000 1624301 1576854968.90 151.5179 59.9986 32.0000 1.9706 1.9724 414.3539 414.8034 0.0681 -1.0000 -1.0000 1624364 1576854969.00 151.5179 59.9986 32.0000 1.9708 1.9725 414.3743 414.8226 0.0679 -1.0000 -1.0000 1624426 1576854969.10 151.5179 59.9986 32.0000 1.9706 1.9723 414.3371 414.7863 0.0680 -1.0000 -1.0000 1624489 1576854969.20 151.5048 59.9986 32.0000 1.9702 1.9720 414.3374 414.7869 0.0681 -1.0000 -1.0000 1624567 1576854969.30 151.5048 59.9986 32.0000 1.9705 1.9723 414.3759 414.8252 0.0680 -1.0000 -1.0000 1624801 1576854969.40 151.5048 59.9986 32.0000 1.9706 1.9723 414.2969 414.7465 0.0681 -1.0000 -1.0000 1624864 1576854969.50 151.5048 59.9986 32.0000 1.9706 1.9724 414.2788 414.7275 0.0679 -1.0000 -1.0000 1624942 1576854969.60 151.5048 59.9986 32.0000 1.9709 1.9726 414.3568 414.8071 0.0681 -1.0000 -1.0000 1625005 1576854969.70 151.5036 59.9985 32.0000 1.9705 1.9722 414.3208 414.7700 0.0681 -1.0000 -1.0000 1625067 1576854969.80 151.4960 59.9981 32.0000 1.9706 1.9724 414.3944 414.8442 0.0681 -1.0000 -1.0000 1625130 1576854969.90 151.4960 59.9981 32.0000 1.9709 1.9727 414.3197 414.7684 0.0680 -1.0000 -1.0000 1625208 1576854970.00 151.4960 59.9981 32.0000 1.9703 1.9720 414.3713 414.8213 0.0680 -1.0000 -1.0000 1625255 1576854970.10 151.4960 59.9981 32.0000 1.9707 1.9724 414.3715 414.8202 0.0679 -1.0000 -1.0000 1625333 1576854970.20 151.4960 59.9981 32.0000 1.9708 1.9726 414.3173 414.7664 0.0680 -1.0000 -1.0000 1625395 1576854970.30 151.4960 59.9981 32.0000 1.9702 1.9719 414.3197 414.7695 0.0682 -1.0000 -1.0000 1625536 1576854970.40 151.4758 59.9981 32.0000 1.9698 1.9716 414.3234 414.7729 0.0681 -1.0000 -1.0000 1625598 1576854970.50 151.4758 59.9981 32.0000 1.9701 1.9719 414.2544 414.7036 0.0680 -1.0000 -1.0000 1625661 1576854970.60 151.4758 59.9981 32.0000 1.9703 1.9720 414.3794 414.8285 0.0680 -1.0000 -1.0000 1625739 1576854970.70 151.4758 59.9981 32.0000 1.9698 1.9716 414.3333 414.7825 0.0680 -1.0000 -1.0000 1625802 1576854970.80 151.4758 59.9981 32.0000 1.9696 1.9713 414.2847 414.7346 0.0681 -1.0000 -1.0000 1626036 1576854970.90 151.4800 59.9981 32.0000 1.9699 1.9717 414.2946 414.7442 0.0681 -1.0000 -1.0000 1626114 1576854971.00 151.5309 59.9981 32.0000 1.9699 1.9716 414.3428 414.7926 0.0681 -1.0000 -1.0000 1626176 1576854971.10 151.5309 59.9981 32.0000 1.9709 1.9726 414.3139 414.7629 0.0680 -1.0000 -1.0000 1626223 1576854971.20 151.5309 59.9981 32.0000 1.9706 1.9724 414.3365 414.7859 0.0681 -1.0000 -1.0000 1626317 1576854971.30 151.5309 59.9981 32.0000 1.9711 1.9729 414.3434 414.7925 0.0679 -1.0000 -1.0000 1626536 1576854971.40 151.5309 59.9981 32.0000 1.9702 1.9719 414.3582 414.8075 0.0681 -1.0000 -1.0000 1626598 1576854971.50 151.4729 59.9981 32.0000 1.9705 1.9722 414.3790 414.8283 0.0679 -1.0000 -1.0000 1626676 1576854971.60 151.4729 59.9981 32.0000 1.9702 1.9720 414.3383 414.7871 0.0680 -1.0000 -1.0000 1626739 1576854971.70 151.4729 59.9981 32.0000 1.9700 1.9717 414.3268 414.7761 0.0681 -1.0000 -1.0000 1626801 1576854971.80 151.4729 59.9981 32.0000 1.9700 1.9718 414.3364 414.7871 0.0682 -1.0000 -1.0000 1626880 1576854971.90 151.4729 59.9981 32.0000 1.9700 1.9717 414.3733 414.8233 0.0679 -1.0000 -1.0000 1627301 1576854972.00 151.4854 59.9981 32.0000 1.9699 1.9716 414.3898 414.8388 0.0680 -1.0000 -1.0000 1627364 1576854972.10 151.4918 59.9981 32.0000 1.9702 1.9720 414.2967 414.7462 0.0681 -1.0000 -1.0000 1627426 1576854972.20 151.4918 59.9981 32.0000 1.9702 1.9719 414.3208 414.7701 0.0680 -1.0000 -1.0000 1627505 1576854972.30 151.4918 59.9981 32.0000 1.9696 1.9714 414.3284 414.7767 0.0679 -1.0000 -1.0000 1627583 1576854972.40 151.4918 59.9981 32.0000 1.9703 1.9720 414.3796 414.8283 0.0679 -1.0000 -1.0000 1627802 1576854972.50 151.4918 59.9981 32.0000 1.9701 1.9719 414.3357 414.7841 0.0679 -1.0000 -1.0000 1627864 1576854972.60 151.4992 59.9981 32.0000 1.9703 1.9720 414.3012 414.7503 0.0679 -1.0000 -1.0000 1627942 1576854972.70 151.4992 59.9981 32.0000 1.9699 1.9717 414.3232 414.7720 0.0680 -1.0000 -1.0000 1628005 1576854972.80 151.4992 59.9981 32.0000 1.9698 1.9716 414.3123 414.7620 0.0681 -1.0000 -1.0000 1628067 1576854972.90 151.4992 59.9981 32.0000 1.9697 1.9714 414.3497 414.7987 0.0680 -1.0000 -1.0000 1628255 1576854973.00 151.4992 59.9981 32.0000 1.9697 1.9714 414.3803 414.8302 0.0682 -1.0000 -1.0000 1628317 1576854973.10 151.5094 59.9981 32.0000 1.9699 1.9716 414.3710 414.8200 0.0679 -1.0000 -1.0000 1628380 1576854973.20 151.5094 59.9981 32.0000 1.9699 1.9716 414.3431 414.7921 0.0680 -1.0000 -1.0000 1628458 1576854973.30 151.5094 59.9981 32.0000 1.9704 1.9722 414.3272 414.7763 0.0680 -1.0000 -1.0000 1628520 1576854973.40 151.5094 59.9981 32.0000 1.9702 1.9720 414.3175 414.7664 0.0680 -1.0000 -1.0000 1628755 1576854973.50 151.5094 59.9981 32.0000 1.9705 1.9722 414.3351 414.7852 0.0682 -1.0000 -1.0000 1628833 1576854973.60 151.5072 59.9981 32.0000 1.9697 1.9714 414.2938 414.7438 0.0681 -1.0000 -1.0000 1628895 1576854973.70 151.4689 59.9981 32.0000 1.9704 1.9721 414.3260 414.7758 0.0681 -1.0000 -1.0000 1628958 1576854973.80 151.4689 59.9981 32.0000 1.9700 1.9718 414.4552 414.9045 0.0680 -1.0000 -1.0000 1629036 1576854973.90 151.4689 59.9981 32.0000 1.9692 1.9710 414.3071 414.7561 0.0680 -1.0000 -1.0000 1629270 1576854974.00 151.4689 59.9981 32.0000 1.9699 1.9717 414.2919 414.7415 0.0681 -1.0000 -1.0000 1629333 1576854974.10 151.4689 59.9981 32.0000 1.9696 1.9713 414.3766 414.8266 0.0682 -1.0000 -1.0000 1629395 1576854974.20 151.4729 59.9981 32.0000 1.9699 1.9717 414.3461 414.7960 0.0680 -1.0000 -1.0000 1629458 1576854974.30 151.4771 59.9981 32.0000 1.9697 1.9714 414.2980 414.7470 0.0680 -1.0000 -1.0000 1629536 1576854974.40 151.4771 59.9981 32.0000 1.9700 1.9718 414.2882 414.7374 0.0680 -1.0000 -1.0000 1630270 1576854974.50 151.4771 59.9981 32.0000 1.9702 1.9720 414.3298 414.7788 0.0680 -1.0000 -1.0000 1630333 1576854974.60 151.4771 59.9981 32.0000 1.9703 1.9720 414.3754 414.8247 0.0680 -1.0000 -1.0000 1630411 1576854974.70 151.4771 59.9981 32.0000 1.9701 1.9718 414.2721 414.7214 0.0680 -1.0000 -1.0000 1630473 1576854974.80 151.4757 59.9984 32.0000 1.9707 1.9725 414.3425 414.7922 0.0681 -1.0000 -1.0000 1630536 1576854974.90 151.4756 59.9985 32.0000 1.9705 1.9722 414.3690 414.8179 0.0680 -1.0000 -1.0000 1630614 1576854975.00 151.4756 59.9985 32.0000 1.9700 1.9717 414.3312 414.7803 0.0680 -1.0000 -1.0000 1630676 1576854975.10 151.4756 59.9985 32.0000 1.9696 1.9714 414.3118 414.7607 0.0680 -1.0000 -1.0000 1630723 1576854975.20 151.4756 59.9985 32.0000 1.9695 1.9713 414.2991 414.7485 0.0680 -1.0000 -1.0000 1630802 1576854975.30 151.4756 59.9985 32.0000 1.9699 1.9716 414.3208 414.7694 0.0680 -1.0000 -1.0000 1630864 1576854975.40 151.5156 59.9985 32.0000 1.9706 1.9724 414.3615 414.8118 0.0682 -1.0000 -1.0000 1630926 1576854975.50 151.5156 59.9985 32.0000 1.9699 1.9716 414.3279 414.7771 0.0680 -1.0000 -1.0000 1631005 1576854975.60 151.5156 59.9985 32.0000 1.9702 1.9720 414.2947 414.7432 0.0680 -1.0000 -1.0000 1631067 1576854975.70 151.5156 59.9985 32.0000 1.9706 1.9723 414.3023 414.7512 0.0679 -1.0000 -1.0000 1631130 1576854975.80 151.5156 59.9985 32.0000 1.9705 1.9723 414.3038 414.7521 0.0679 -1.0000 -1.0000 1631192 1576854975.90 151.5106 59.9985 32.0000 1.9698 1.9715 414.3172 414.7661 0.0680 -1.0000 -1.0000 1631255 1576854976.00 151.5106 59.9985 32.0000 1.9703 1.9720 414.3631 414.8126 0.0681 -1.0000 -1.0000 1631505 1576854976.10 151.5106 59.9985 32.0000 1.9703 1.9721 414.3496 414.7998 0.0682 -1.0000 -1.0000 1631583 1576854976.20 151.5106 59.9985 32.0000 1.9706 1.9724 414.3753 414.8245 0.0680 -1.0000 -1.0000 1631645 1576854976.30 151.5106 59.9985 32.0000 1.9707 1.9724 414.3432 414.7927 0.0681 -1.0000 -1.0000 1631723 1576854976.40 151.5103 59.9985 32.0000 1.9702 1.9720 414.3181 414.7678 0.0681 -1.0000 -1.0000 1631786 1576854976.50 151.5099 59.9985 32.0000 1.9701 1.9718 414.3346 414.7836 0.0680 -1.0000 -1.0000 1631848 1576854976.60 151.5099 59.9985 32.0000 1.9704 1.9721 414.3343 414.7825 0.0678 -1.0000 -1.0000 1631911 1576854976.70 151.5099 59.9985 32.0000 1.9704 1.9721 414.3605 414.8101 0.0681 -1.0000 -1.0000 1631973 1576854976.80 151.5099 59.9985 32.0000 1.9700 1.9717 414.3395 414.7893 0.0681 -1.0000 -1.0000 1632036 1576854976.90 151.5099 59.9985 32.0000 1.9699 1.9716 414.3276 414.7772 0.0681 -1.0000 -1.0000 1632114 1576854977.00 151.4961 59.9985 32.0000 1.9700 1.9718 414.3857 414.8341 0.0679 -1.0000 -1.0000 1632286 1576854977.10 151.4961 59.9985 32.0000 1.9710 1.9727 414.3614 414.8099 0.0679 -1.0000 -1.0000 1632348 1576854977.20 151.4961 59.9985 32.0000 1.9705 1.9723 414.3813 414.8305 0.0681 -1.0000 -1.0000 1632426 1576854977.30 151.4961 59.9985 32.0000 1.9701 1.9719 414.3647 414.8131 0.0679 -1.0000 -1.0000 1632489 1576854977.40 151.4961 59.9985 32.0000 1.9700 1.9718 414.2970 414.7463 0.0681 -1.0000 -1.0000 1632552 1576854977.50 151.4969 59.9985 32.0000 1.9706 1.9724 414.3877 414.8374 0.0681 -1.0000 -1.0000 1633005 1576854977.60 151.5269 59.9985 32.0000 1.9702 1.9719 414.2547 414.7030 0.0679 -1.0000 -1.0000 1633067 1576854977.70 151.5269 59.9985 32.0000 1.9699 1.9717 414.3445 414.7936 0.0679 -1.0000 -1.0000 1633145 1576854977.80 151.5269 59.9985 32.0000 1.9707 1.9725 414.3386 414.7876 0.0680 -1.0000 -1.0000 1633302 1576854977.90 151.5269 59.9985 32.0000 1.9706 1.9724 414.3224 414.7712 0.0680 -1.0000 -1.0000 1633364 1576854978.00 151.5269 59.9985 32.0000 1.9704 1.9722 414.3636 414.8136 0.0681 -1.0000 -1.0000 1633536 1576854978.10 151.5117 59.9985 32.0000 1.9707 1.9724 414.3628 414.8120 0.0680 -1.0000 -1.0000 1633614 1576854978.20 151.5098 59.9985 32.0000 1.9705 1.9722 414.3485 414.7978 0.0680 -1.0000 -1.0000 1633676 1576854978.30 151.5098 59.9985 32.0000 1.9700 1.9718 414.2746 414.7233 0.0679 -1.0000 -1.0000 1633739 1576854978.40 151.5098 59.9985 32.0000 1.9702 1.9720 414.3416 414.7906 0.0680 -1.0000 -1.0000 1633802 1576854978.50 151.5098 59.9985 32.0000 1.9706 1.9723 414.3649 414.8147 0.0681 -1.0000 -1.0000 1634020 1576854978.60 151.5098 59.9985 32.0000 1.9702 1.9720 414.3814 414.8312 0.0681 -1.0000 -1.0000 1634098 1576854978.70 151.5330 59.9985 32.0000 1.9705 1.9723 414.3332 414.7839 0.0683 -1.0000 -1.0000 1634161 1576854978.80 151.5330 59.9985 32.0000 1.9700 1.9718 414.3654 414.8143 0.0680 -1.0000 -1.0000 1634223 1576854978.90 151.5330 59.9985 32.0000 1.9708 1.9725 414.3121 414.7614 0.0680 -1.0000 -1.0000 1634302 1576854979.00 151.5330 59.9985 32.0000 1.9700 1.9718 414.3418 414.7911 0.0680 -1.0000 -1.0000 1634583 1576854979.10 151.5330 59.9985 32.0000 1.9700 1.9718 414.3345 414.7835 0.0680 -1.0000 -1.0000 1634645 1576854979.20 151.4908 59.9985 32.0000 1.9707 1.9724 414.3403 414.7895 0.0681 -1.0000 -1.0000 1634723 1576854979.30 151.4908 59.9985 32.0000 1.9706 1.9723 414.3674 414.8163 0.0680 -1.0000 -1.0000 1634786 1576854979.40 151.4908 59.9985 32.0000 1.9704 1.9722 414.3295 414.7791 0.0681 -1.0000 -1.0000 1634848 1576854979.50 151.4908 59.9985 32.0000 1.9703 1.9720 414.3784 414.8277 0.0679 -1.0000 -1.0000 1635052 1576854979.60 151.4908 59.9985 32.0000 1.9701 1.9719 414.3152 414.7636 0.0679 -1.0000 -1.0000 1635114 1576854979.70 151.4900 59.9984 32.0000 1.9695 1.9712 414.3903 414.8397 0.0681 -1.0000 -1.0000 1635176 1576854979.80 151.4825 59.9981 32.0000 1.9695 1.9712 414.3286 414.7778 0.0680 -1.0000 -1.0000 1635255 1576854979.90 151.4825 59.9981 32.0000 1.9706 1.9724 414.2506 414.6994 0.0679 -1.0000 -1.0000 1635317 1576854980.00 151.4825 59.9981 32.0000 1.9701 1.9719 414.3029 414.7511 0.0680 -1.0000 -1.0000 1635614 1576854980.10 151.4825 59.9981 32.0000 1.9706 1.9724 414.3105 414.7588 0.0678 -1.0000 -1.0000 1635676 1576854980.20 151.4825 59.9981 32.0000 1.9706 1.9724 414.2339 414.6835 0.0681 -1.0000 -1.0000 1635739 1576854980.30 151.4825 59.9981 32.0000 1.9703 1.9721 414.3534 414.8023 0.0679 -1.0000 -1.0000 1635817 1576854980.40 151.4828 59.9981 32.0000 1.9704 1.9722 414.3718 414.8212 0.0681 -1.0000 -1.0000 1635880 1576854980.50 151.5025 59.9981 32.0000 1.9702 1.9719 414.3419 414.7908 0.0680 -1.0000 -1.0000 1635942 1576854980.60 151.5025 59.9981 32.0000 1.9703 1.9721 414.3518 414.8007 0.0680 -1.0000 -1.0000 1636255 1576854980.70 151.5025 59.9981 32.0000 1.9707 1.9725 414.3782 414.8274 0.0681 -1.0000 -1.0000 1636317 1576854980.80 151.5025 59.9981 32.0000 1.9706 1.9723 414.3998 414.8492 0.0680 -1.0000 -1.0000 1636364 1576854980.90 151.5025 59.9981 32.0000 1.9705 1.9722 414.3008 414.7501 0.0680 -1.0000 -1.0000 1636458 1576854981.00 151.5560 59.9981 32.0000 1.9707 1.9725 414.2531 414.7025 0.0681 -1.0000 -1.0000 1636520 1576854981.10 151.5560 59.9981 32.0000 1.9696 1.9714 414.3548 414.8026 0.0678 -1.0000 -1.0000 1636583 1576854981.20 151.5560 59.9981 32.0000 1.9706 1.9723 414.2829 414.7318 0.0680 -1.0000 -1.0000 1636661 1576854981.30 151.5560 59.9981 32.0000 1.9715 1.9732 414.4530 414.9022 0.0680 -1.0000 -1.0000 1636723 1576854981.40 151.5560 59.9981 32.0000 1.9707 1.9725 414.3048 414.7539 0.0680 -1.0000 -1.0000 1636786 1576854981.50 151.5560 59.9981 32.0000 1.9704 1.9722 414.3388 414.7887 0.0681 -1.0000 -1.0000 1636848 1576854981.60 151.5053 59.9981 32.0000 1.9709 1.9727 414.2937 414.7433 0.0681 -1.0000 -1.0000 1637286 1576854981.70 151.5053 59.9981 32.0000 1.9707 1.9724 414.3191 414.7683 0.0680 -1.0000 -1.0000 1637348 1576854981.80 151.5053 59.9981 32.0000 1.9703 1.9720 414.2477 414.6969 0.0680 -1.0000 -1.0000 1637411 1576854981.90 151.5053 59.9981 32.0000 1.9705 1.9723 414.4081 414.8568 0.0679 -1.0000 -1.0000 1637489 1576854982.00 151.5053 59.9981 32.0000 1.9710 1.9727 414.2546 414.7040 0.0681 -1.0000 -1.0000 1637552 1576854982.10 151.5149 59.9981 32.0000 1.9705 1.9723 414.2990 414.7483 0.0681 -1.0000 -1.0000 1637630 1576854982.20 151.5160 59.9981 32.0000 1.9701 1.9718 414.3170 414.7667 0.0681 -1.0000 -1.0000 1637692 1576854982.30 151.5160 59.9981 32.0000 1.9707 1.9725 414.3656 414.8150 0.0680 -1.0000 -1.0000 1637770 1576854982.40 151.5160 59.9981 32.0000 1.9704 1.9722 414.2737 414.7225 0.0680 -1.0000 -1.0000 1637833 1576854982.50 151.5160 59.9981 32.0000 1.9707 1.9724 414.3004 414.7489 0.0679 -1.0000 -1.0000 1637895 1576854982.60 151.5137 59.9981 32.0000 1.9714 1.9731 414.2826 414.7323 0.0681 -1.0000 -1.0000 1638036 1576854982.70 151.4924 59.9981 32.0000 1.9713 1.9731 414.3298 414.7791 0.0681 -1.0000 -1.0000 1638098 1576854982.80 151.4924 59.9981 32.0000 1.9707 1.9724 414.2846 414.7340 0.0680 -1.0000 -1.0000 1638161 1576854982.90 151.4924 59.9981 32.0000 1.9704 1.9722 414.3135 414.7616 0.0678 -1.0000 -1.0000 1638239 1576854983.00 151.4924 59.9981 32.0000 1.9708 1.9726 414.2950 414.7444 0.0681 -1.0000 -1.0000 1638302 1576854983.10 151.4924 59.9981 32.0000 1.9702 1.9720 414.3604 414.8099 0.0680 -1.0000 -1.0000 1638520 1576854983.20 151.4694 59.9981 32.0000 1.9702 1.9720 414.3090 414.7583 0.0680 -1.0000 -1.0000 1638598 1576854983.30 151.4670 59.9981 32.0000 1.9704 1.9722 414.3169 414.7661 0.0681 -1.0000 -1.0000 1638661 1576854983.40 151.4670 59.9981 32.0000 1.9703 1.9721 414.2535 414.7034 0.0681 -1.0000 -1.0000 1638723 1576854983.50 151.4670 59.9981 32.0000 1.9703 1.9721 414.3708 414.8199 0.0680 -1.0000 -1.0000 1638802 1576854983.60 151.4670 59.9981 32.0000 1.9699 1.9716 414.3392 414.7890 0.0681 -1.0000 -1.0000 1638864 1576854983.70 151.4670 59.9981 32.0000 1.9704 1.9722 414.2516 414.7005 0.0679 -1.0000 -1.0000 1639036 1576854983.80 151.4962 59.9981 32.0000 1.9703 1.9721 414.3182 414.7678 0.0680 -1.0000 -1.0000 1639114 1576854983.90 151.4962 59.9981 32.0000 1.9706 1.9723 414.3047 414.7536 0.0680 -1.0000 -1.0000 1639176 1576854984.00 151.4962 59.9981 32.0000 1.9700 1.9717 414.3056 414.7540 0.0678 -1.0000 -1.0000 1639239 1576854984.10 151.4962 59.9981 32.0000 1.9701 1.9719 414.3626 414.8126 0.0681 -1.0000 -1.0000 1639302 1576854984.20 151.4962 59.9981 32.0000 1.9706 1.9724 414.2990 414.7474 0.0679 -1.0000 -1.0000 1639536 1576854984.30 151.5191 59.9981 32.0000 1.9700 1.9718 414.2892 414.7382 0.0680 -1.0000 -1.0000 1639598 1576854984.40 151.5191 59.9981 32.0000 1.9706 1.9723 414.3450 414.7942 0.0680 -1.0000 -1.0000 1639661 1576854984.50 151.5191 59.9981 32.0000 1.9709 1.9727 414.2854 414.7345 0.0680 -1.0000 -1.0000 1639723 1576854984.60 151.5191 59.9981 32.0000 1.9705 1.9723 414.2405 414.6894 0.0680 -1.0000 -1.0000 1639802 1576854984.70 151.5191 59.9981 32.0000 1.9704 1.9722 414.3204 414.7678 0.0678 -1.0000 -1.0000 1640020 1576854984.80 151.5085 59.9987 32.0000 1.9703 1.9720 414.2826 414.7321 0.0681 -1.0000 -1.0000 1640098 1576854984.90 151.5008 59.9992 32.0000 1.9698 1.9715 414.2868 414.7353 0.0679 -1.0000 -1.0000 1640161 1576854985.00 151.5008 59.9992 32.0000 1.9702 1.9719 414.3102 414.7596 0.0681 -1.0000 -1.0000 1640223 1576854985.10 151.5008 59.9992 32.0000 1.9704 1.9722 414.2421 414.6915 0.0680 -1.0000 -1.0000 1640286 1576854985.20 151.5008 59.9992 32.0000 1.9705 1.9723 414.3033 414.7520 0.0679 -1.0000 -1.0000 1640536 1576854985.30 151.5008 59.9992 32.0000 1.9708 1.9725 414.2884 414.7373 0.0680 -1.0000 -1.0000 1640598 1576854985.40 151.5008 59.9992 32.0000 1.9704 1.9722 414.3300 414.7793 0.0679 -1.0000 -1.0000 1640661 1576854985.50 151.4985 59.9992 32.0000 1.9707 1.9724 414.3555 414.8043 0.0680 -1.0000 -1.0000 1640723 1576854985.60 151.4985 59.9992 32.0000 1.9706 1.9724 414.3176 414.7661 0.0680 -1.0000 -1.0000 1640786 1576854985.70 151.4985 59.9992 32.0000 1.9701 1.9719 414.3419 414.7921 0.0681 -1.0000 -1.0000 1641020 1576854985.80 151.4985 59.9992 32.0000 1.9704 1.9721 414.2275 414.6762 0.0679 -1.0000 -1.0000 1641098 1576854985.90 151.4985 59.9992 32.0000 1.9702 1.9720 414.3442 414.7932 0.0680 -1.0000 -1.0000 1641145 1576854986.00 151.5005 59.9992 32.0000 1.9705 1.9722 414.3105 414.7590 0.0679 -1.0000 -1.0000 1641208 1576854986.10 151.5005 59.9992 32.0000 1.9701 1.9718 414.3728 414.8221 0.0681 -1.0000 -1.0000 1641286 1576854986.20 151.5005 59.9992 32.0000 1.9706 1.9723 414.3943 414.8433 0.0679 -1.0000 -1.0000 1642036 1576854986.30 151.5005 59.9992 32.0000 1.9702 1.9720 414.2074 414.6556 0.0679 -1.0000 -1.0000 1642114 1576854986.40 151.5005 59.9992 32.0000 1.9701 1.9718 414.2476 414.6966 0.0680 -1.0000 -1.0000 1642176 1576854986.50 151.5005 59.9992 32.0000 1.9711 1.9729 414.3012 414.7505 0.0680 -1.0000 -1.0000 1642239 1576854986.60 151.4962 59.9992 32.0000 1.9710 1.9727 414.2639 414.7124 0.0680 -1.0000 -1.0000 1642301 1576854986.70 151.4557 59.9992 32.0000 1.9701 1.9718 414.2699 414.7196 0.0681 -1.0000 -1.0000 1642364 1576854986.80 151.4557 59.9992 32.0000 1.9705 1.9723 414.2762 414.7261 0.0681 -1.0000 -1.0000 1642426 1576854986.90 151.4557 59.9992 32.0000 1.9695 1.9713 414.2521 414.7012 0.0680 -1.0000 -1.0000 1642505 1576854987.00 151.4557 59.9992 32.0000 1.9703 1.9721 414.2869 414.7363 0.0681 -1.0000 -1.0000 1642567 1576854987.10 151.4557 59.9992 32.0000 1.9699 1.9716 414.3186 414.7689 0.0682 -1.0000 -1.0000 1642630 1576854987.20 151.4890 59.9992 32.0000 1.9708 1.9726 414.2867 414.7357 0.0681 -1.0000 -1.0000 1642708 1576854987.30 151.4890 59.9992 32.0000 1.9709 1.9726 414.3261 414.7759 0.0681 -1.0000 -1.0000 1642755 1576854987.40 151.4890 59.9992 32.0000 1.9704 1.9722 414.3071 414.7563 0.0680 -1.0000 -1.0000 1642817 1576854987.50 151.4890 59.9992 32.0000 1.9702 1.9719 414.3138 414.7626 0.0680 -1.0000 -1.0000 1642895 1576854987.60 151.4890 59.9992 32.0000 1.9701 1.9719 414.2580 414.7083 0.0682 -1.0000 -1.0000 1642958 1576854987.70 151.4964 59.9992 32.0000 1.9697 1.9715 414.3180 414.7673 0.0680 -1.0000 -1.0000 1643020 1576854987.80 151.4967 59.9992 32.0000 1.9700 1.9718 414.3068 414.7559 0.0680 -1.0000 -1.0000 1643098 1576854987.90 151.4967 59.9992 32.0000 1.9700 1.9718 414.2967 414.7455 0.0679 -1.0000 -1.0000 1643161 1576854988.00 151.4967 59.9992 32.0000 1.9702 1.9719 414.2668 414.7156 0.0680 -1.0000 -1.0000 1643223 1576854988.10 151.4967 59.9992 32.0000 1.9699 1.9717 414.2361 414.6865 0.0682 -1.0000 -1.0000 1643286 1576854988.20 151.4967 59.9992 32.0000 1.9708 1.9726 414.2981 414.7470 0.0680 -1.0000 -1.0000 1643348 1576854988.30 151.5094 59.9992 32.0000 1.9702 1.9720 414.2976 414.7476 0.0682 -1.0000 -1.0000 1643536 1576854988.40 151.5094 59.9992 32.0000 1.9704 1.9722 414.2611 414.7097 0.0680 -1.0000 -1.0000 1643598 1576854988.50 151.5094 59.9992 32.0000 1.9705 1.9723 414.3406 414.7898 0.0680 -1.0000 -1.0000 1643661 1576854988.60 151.5094 59.9992 32.0000 1.9702 1.9719 414.3086 414.7579 0.0680 -1.0000 -1.0000 1643739 1576854988.70 151.5094 59.9992 32.0000 1.9705 1.9722 414.2186 414.6679 0.0680 -1.0000 -1.0000 1643802 1576854988.80 151.5166 59.9992 32.0000 1.9701 1.9719 414.3540 414.8028 0.0680 -1.0000 -1.0000 1644020 1576854988.90 151.5213 59.9992 32.0000 1.9705 1.9723 414.2684 414.7176 0.0681 -1.0000 -1.0000 1644098 1576854989.00 151.5213 59.9992 32.0000 1.9703 1.9721 414.2921 414.7420 0.0681 -1.0000 -1.0000 1644161 1576854989.10 151.5213 59.9992 32.0000 1.9706 1.9723 414.2473 414.6963 0.0680 -1.0000 -1.0000 1644223 1576854989.20 151.5213 59.9992 32.0000 1.9707 1.9725 414.2542 414.7026 0.0679 -1.0000 -1.0000 1644302 1576854989.30 151.5213 59.9992 32.0000 1.9705 1.9722 414.2579 414.7075 0.0680 -1.0000 -1.0000 1644520 1576854989.40 151.5213 59.9992 32.0000 1.9698 1.9716 414.2701 414.7186 0.0680 -1.0000 -1.0000 1644583 1576854989.50 151.5058 59.9992 32.0000 1.9694 1.9712 414.2888 414.7386 0.0681 -1.0000 -1.0000 1644661 1576854989.60 151.4829 59.9992 32.0000 1.9699 1.9717 414.2990 414.7477 0.0679 -1.0000 -1.0000 1644723 1576854989.70 151.4829 59.9992 32.0000 1.9699 1.9717 414.3125 414.7605 0.0679 -1.0000 -1.0000 1644786 1576854989.80 151.4829 59.9992 32.0000 1.9694 1.9712 414.2728 414.7216 0.0680 -1.0000 -1.0000 1644864 1576854989.90 151.4829 59.9992 32.0000 1.9707 1.9724 414.2216 414.6722 0.0682 -1.0000 -1.0000 1645239 1576854990.00 151.4829 59.9992 32.0000 1.9712 1.9729 414.3768 414.8257 0.0680 -1.0000 -1.0000 1645302 1576854990.10 151.4935 59.9986 32.0000 1.9703 1.9721 414.2972 414.7467 0.0681 -1.0000 -1.0000 1645380 1576854990.20 151.4935 59.9986 32.0000 1.9693 1.9711 414.2996 414.7494 0.0681 -1.0000 -1.0000 1645442 1576854990.30 151.4935 59.9986 32.0000 1.9697 1.9714 414.2760 414.7254 0.0680 -1.0000 -1.0000 1645520 1576854990.40 151.4935 59.9986 32.0000 1.9700 1.9718 414.3159 414.7656 0.0681 -1.0000 -1.0000 1645755 1576854990.50 151.4935 59.9986 32.0000 1.9702 1.9719 414.2446 414.6939 0.0681 -1.0000 -1.0000 1645817 1576854990.60 151.4935 59.9986 32.0000 1.9699 1.9717 414.2888 414.7389 0.0680 -1.0000 -1.0000 1645895 1576854990.70 151.5129 59.9986 32.0000 1.9705 1.9722 414.3002 414.7489 0.0679 -1.0000 -1.0000 1645958 1576854990.80 151.5139 59.9986 32.0000 1.9704 1.9722 414.3130 414.7614 0.0679 -1.0000 -1.0000 1646020 1576854990.90 151.5139 59.9986 32.0000 1.9701 1.9719 414.2811 414.7310 0.0680 -1.0000 -1.0000 1646255 1576854991.00 151.5139 59.9986 32.0000 1.9706 1.9724 414.3107 414.7602 0.0682 -1.0000 -1.0000 1646317 1576854991.10 151.5139 59.9986 32.0000 1.9708 1.9725 414.2560 414.7041 0.0679 -1.0000 -1.0000 1646380 1576854991.20 151.5139 59.9986 32.0000 1.9699 1.9717 414.3270 414.7766 0.0681 -1.0000 -1.0000 1646458 1576854991.30 151.4801 59.9986 32.0000 1.9702 1.9720 414.2908 414.7391 0.0678 -1.0000 -1.0000 1646520 1576854991.40 151.4801 59.9986 32.0000 1.9701 1.9718 414.2711 414.7197 0.0679 -1.0000 -1.0000 1646755 1576854991.50 151.4801 59.9986 32.0000 1.9697 1.9714 414.2948 414.7439 0.0681 -1.0000 -1.0000 1646833 1576854991.60 151.4801 59.9986 32.0000 1.9696 1.9714 414.3952 414.8453 0.0681 -1.0000 -1.0000 1646895 1576854991.70 151.4801 59.9986 32.0000 1.9696 1.9713 414.3254 414.7736 0.0679 -1.0000 -1.0000 1646958 1576854991.80 151.4298 59.9986 32.0000 1.9700 1.9718 414.3461 414.7949 0.0680 -1.0000 -1.0000 1647036 1576854991.90 151.4298 59.9986 32.0000 1.9695 1.9712 414.1956 414.6450 0.0681 -1.0000 -1.0000 1647208 1576854992.00 151.4298 59.9986 32.0000 1.9697 1.9714 414.2871 414.7365 0.0680 -1.0000 -1.0000 1647270 1576854992.10 151.4298 59.9986 32.0000 1.9702 1.9719 414.3174 414.7669 0.0681 -1.0000 -1.0000 1647349 1576854992.20 151.4298 59.9986 32.0000 1.9703 1.9721 414.2598 414.7100 0.0681 -1.0000 -1.0000 1647411 1576854992.30 151.4549 59.9986 32.0000 1.9709 1.9727 414.3644 414.8126 0.0679 -1.0000 -1.0000 1647489 1576854992.40 151.5025 59.9986 32.0000 1.9702 1.9719 414.2981 414.7469 0.0680 -1.0000 -1.0000 1647723 1576854992.50 151.5025 59.9986 32.0000 1.9706 1.9723 414.3192 414.7688 0.0681 -1.0000 -1.0000 1647786 1576854992.60 151.5025 59.9986 32.0000 1.9700 1.9717 414.3399 414.7895 0.0680 -1.0000 -1.0000 1647864 1576854992.70 151.5025 59.9986 32.0000 1.9702 1.9719 414.3408 414.7897 0.0680 -1.0000 -1.0000 1647926 1576854992.80 151.5025 59.9986 32.0000 1.9701 1.9719 414.2359 414.6852 0.0680 -1.0000 -1.0000 1647989 1576854992.90 151.5114 59.9986 32.0000 1.9706 1.9723 414.3584 414.8073 0.0679 -1.0000 -1.0000 1648223 1576854993.00 151.5114 59.9986 32.0000 1.9704 1.9721 414.3541 414.8033 0.0681 -1.0000 -1.0000 1648286 1576854993.10 151.5114 59.9986 32.0000 1.9696 1.9714 414.3138 414.7644 0.0682 -1.0000 -1.0000 1648348 1576854993.20 151.5114 59.9986 32.0000 1.9706 1.9724 414.3095 414.7591 0.0681 -1.0000 -1.0000 1648426 1576854993.30 151.5114 59.9986 32.0000 1.9704 1.9722 414.3125 414.7622 0.0681 -1.0000 -1.0000 1648489 1576854993.40 151.4820 59.9986 32.0000 1.9705 1.9723 414.3640 414.8137 0.0681 -1.0000 -1.0000 1648723 1576854993.50 151.4810 59.9986 32.0000 1.9706 1.9724 414.3465 414.7948 0.0678 -1.0000 -1.0000 1648786 1576854993.60 151.4810 59.9986 32.0000 1.9701 1.9719 414.3458 414.7941 0.0679 -1.0000 -1.0000 1648848 1576854993.70 151.4810 59.9986 32.0000 1.9698 1.9715 414.3403 414.7895 0.0680 -1.0000 -1.0000 1648911 1576854993.80 151.4810 59.9986 32.0000 1.9703 1.9721 414.2511 414.6994 0.0679 -1.0000 -1.0000 1648989 1576854993.90 151.4810 59.9986 32.0000 1.9700 1.9718 414.3449 414.7934 0.0679 -1.0000 -1.0000 1649489 1576854994.00 151.4964 59.9986 32.0000 1.9704 1.9722 414.2844 414.7327 0.0679 -1.0000 -1.0000 1649552 1576854994.10 151.4964 59.9986 32.0000 1.9703 1.9721 414.3974 414.8462 0.0680 -1.0000 -1.0000 1649614 1576854994.20 151.4964 59.9986 32.0000 1.9703 1.9721 414.4050 414.8546 0.0681 -1.0000 -1.0000 1649676 1576854994.30 151.4964 59.9986 32.0000 1.9704 1.9721 414.4206 414.8706 0.0681 -1.0000 -1.0000 1649755 1576854994.40 151.4964 59.9986 32.0000 1.9705 1.9723 414.3246 414.7730 0.0679 -1.0000 -1.0000 1649817 1576854994.50 151.4491 59.9986 32.0000 1.9700 1.9718 414.3129 414.7615 0.0679 -1.0000 -1.0000 1649958 1576854994.60 151.4491 59.9986 32.0000 1.9701 1.9718 414.3478 414.7966 0.0680 -1.0000 -1.0000 1650036 1576854994.70 151.4491 59.9986 32.0000 1.9703 1.9721 414.3983 414.8479 0.0680 -1.0000 -1.0000 1650099 1576854994.80 151.4491 59.9986 32.0000 1.9702 1.9720 414.3845 414.8332 0.0680 -1.0000 -1.0000 1650161 1576854994.90 151.4491 59.9986 32.0000 1.9703 1.9720 414.3558 414.8048 0.0680 -1.0000 -1.0000 1650239 1576854995.00 151.4569 59.9985 32.0000 1.9707 1.9724 414.3286 414.7781 0.0680 -1.0000 -1.0000 1650302 1576854995.10 151.4671 59.9985 32.0000 1.9707 1.9724 414.3811 414.8301 0.0680 -1.0000 -1.0000 1650364 1576854995.20 151.4671 59.9985 32.0000 1.9702 1.9720 414.3705 414.8195 0.0680 -1.0000 -1.0000 1650442 1576854995.30 151.4671 59.9985 32.0000 1.9702 1.9720 414.3221 414.7713 0.0680 -1.0000 -1.0000 1650505 1576854995.40 151.4671 59.9985 32.0000 1.9707 1.9724 414.2924 414.7408 0.0679 -1.0000 -1.0000 1650567 1576854995.50 151.4671 59.9985 32.0000 1.9697 1.9714 414.3514 414.8004 0.0680 -1.0000 -1.0000 1650755 1576854995.60 151.4694 59.9985 32.0000 1.9701 1.9718 414.4793 414.9281 0.0680 -1.0000 -1.0000 1650817 1576854995.70 151.4694 59.9985 32.0000 1.9703 1.9720 414.3056 414.7550 0.0681 -1.0000 -1.0000 1650880 1576854995.80 151.4694 59.9985 32.0000 1.9703 1.9721 414.2874 414.7371 0.0681 -1.0000 -1.0000 1650942 1576854995.90 151.4694 59.9985 32.0000 1.9708 1.9725 414.2643 414.7131 0.0680 -1.0000 -1.0000 1651005 1576854996.00 151.4694 59.9985 32.0000 1.9699 1.9716 414.3382 414.7871 0.0680 -1.0000 -1.0000 1651239 1576854996.10 151.4995 59.9985 32.0000 1.9701 1.9719 414.3277 414.7761 0.0679 -1.0000 -1.0000 1651317 1576854996.20 151.5022 59.9985 32.0000 1.9706 1.9724 414.2674 414.7157 0.0679 -1.0000 -1.0000 1651380 1576854996.30 151.5022 59.9985 32.0000 1.9705 1.9723 414.3255 414.7752 0.0681 -1.0000 -1.0000 1651458 1576854996.40 151.5022 59.9985 32.0000 1.9702 1.9720 414.3562 414.8061 0.0681 -1.0000 -1.0000 1651520 1576854996.50 151.5022 59.9985 32.0000 1.9703 1.9721 414.4001 414.8486 0.0679 -1.0000 -1.0000 1651801 1576854996.60 151.5022 59.9985 32.0000 1.9709 1.9727 414.2643 414.7134 0.0680 -1.0000 -1.0000 1651880 1576854996.70 151.4827 59.9985 32.0000 1.9701 1.9719 414.2674 414.7167 0.0680 -1.0000 -1.0000 1651942 1576854996.80 151.4827 59.9985 32.0000 1.9700 1.9718 414.3132 414.7620 0.0680 -1.0000 -1.0000 1652005 1576854996.90 151.4827 59.9985 32.0000 1.9701 1.9719 414.3123 414.7612 0.0679 -1.0000 -1.0000 1652083 1576854997.00 151.4827 59.9985 32.0000 1.9704 1.9721 414.3066 414.7551 0.0680 -1.0000 -1.0000 1652317 1576854997.10 151.4827 59.9985 32.0000 1.9700 1.9717 414.2986 414.7478 0.0680 -1.0000 -1.0000 1652380 1576854997.20 151.5214 59.9985 32.0000 1.9701 1.9719 414.3693 414.8181 0.0679 -1.0000 -1.0000 1652442 1576854997.30 151.5223 59.9985 32.0000 1.9700 1.9717 414.3480 414.7966 0.0679 -1.0000 -1.0000 1652505 1576854997.40 151.5223 59.9985 32.0000 1.9704 1.9722 414.3895 414.8389 0.0680 -1.0000 -1.0000 1652567 1576854997.50 151.5223 59.9985 32.0000 1.9701 1.9718 414.2970 414.7452 0.0679 -1.0000 -1.0000 1652833 1576854997.60 151.5223 59.9985 32.0000 1.9699 1.9717 414.3127 414.7610 0.0679 -1.0000 -1.0000 1652895 1576854997.70 151.5223 59.9985 32.0000 1.9705 1.9723 414.3394 414.7882 0.0680 -1.0000 -1.0000 1652958 1576854997.80 151.5193 59.9985 32.0000 1.9696 1.9714 414.3293 414.7784 0.0680 -1.0000 -1.0000 1653036 1576854997.90 151.5018 59.9985 32.0000 1.9702 1.9720 414.3571 414.8067 0.0681 -1.0000 -1.0000 1653098 1576854998.00 151.5018 59.9985 32.0000 1.9698 1.9715 414.2889 414.7386 0.0681 -1.0000 -1.0000 1653161 1576854998.10 151.5018 59.9985 32.0000 1.9710 1.9728 414.3531 414.8021 0.0679 -1.0000 -1.0000 1653489 1576854998.20 151.5018 59.9985 32.0000 1.9706 1.9724 414.3195 414.7681 0.0680 -1.0000 -1.0000 1653552 1576854998.30 151.5018 59.9985 32.0000 1.9705 1.9722 414.3161 414.7654 0.0680 -1.0000 -1.0000 1653630 1576854998.40 151.4897 59.9985 32.0000 1.9704 1.9722 414.3334 414.7822 0.0679 -1.0000 -1.0000 1653692 1576854998.50 151.4897 59.9985 32.0000 1.9705 1.9723 414.3306 414.7795 0.0680 -1.0000 -1.0000 1653755 1576854998.60 151.4897 59.9985 32.0000 1.9704 1.9722 414.3607 414.8091 0.0678 -1.0000 -1.0000 1653833 1576854998.70 151.4897 59.9985 32.0000 1.9696 1.9713 414.3149 414.7631 0.0679 -1.0000 -1.0000 1653895 1576854998.80 151.4897 59.9985 32.0000 1.9709 1.9727 414.3129 414.7618 0.0679 -1.0000 -1.0000 1653958 1576854998.90 151.4914 59.9985 32.0000 1.9700 1.9718 414.2818 414.7303 0.0679 -1.0000 -1.0000 1654036 1576854999.00 151.5455 59.9985 32.0000 1.9697 1.9715 414.2848 414.7338 0.0680 -1.0000 -1.0000 1654099 1576854999.10 151.5455 59.9985 32.0000 1.9706 1.9723 414.3690 414.8179 0.0679 -1.0000 -1.0000 1654317 1576854999.20 151.5455 59.9985 32.0000 1.9702 1.9720 414.3646 414.8132 0.0679 -1.0000 -1.0000 1654395 1576854999.30 151.5455 59.9985 32.0000 1.9700 1.9717 414.3422 414.7913 0.0680 -1.0000 -1.0000 1654458 1576854999.40 151.5455 59.9985 32.0000 1.9703 1.9720 414.3050 414.7532 0.0679 -1.0000 -1.0000 1654520 1576854999.50 151.4983 59.9985 32.0000 1.9711 1.9729 414.3401 414.7886 0.0679 -1.0000 -1.0000 1654583 1576854999.60 151.4983 59.9985 32.0000 1.9706 1.9723 414.3814 414.8300 0.0679 -1.0000 -1.0000 1655317 1576854999.70 151.4983 59.9985 32.0000 1.9700 1.9717 414.2805 414.7285 0.0679 -1.0000 -1.0000 1655380 1576854999.80 151.4983 59.9985 32.0000 1.9698 1.9715 414.2941 414.7431 0.0680 -1.0000 -1.0000 1655458 1576854999.90 151.4983 59.9985 32.0000 1.9700 1.9718 414.2925 414.7410 0.0679 -1.0000 -1.0000 1655520 1576855000.00 151.5076 59.9987 32.0000 1.9704 1.9722 414.3101 414.7592 0.0680 -1.0000 -1.0000 1655583 1576855000.10 151.5128 59.9989 32.0000 1.9707 1.9725 414.3872 414.8350 0.0679 -1.0000 -1.0000 1655645 1576855000.20 151.5128 59.9989 32.0000 1.9702 1.9720 414.3337 414.7834 0.0681 -1.0000 -1.0000 1655708 1576855000.30 151.5128 59.9989 32.0000 1.9705 1.9723 414.2845 414.7314 0.0678 -1.0000 -1.0000 1655786 1576855000.40 151.5128 59.9989 32.0000 1.9702 1.9720 414.3116 414.7603 0.0678 -1.0000 -1.0000 1655849 1576855000.50 151.5128 59.9989 32.0000 1.9711 1.9728 414.2492 414.6965 0.0678 -1.0000 -1.0000 1655911 1576855000.60 151.4739 59.9989 32.0000 1.9706 1.9723 414.3218 414.7706 0.0679 -1.0000 -1.0000 1656020 1576855000.70 151.4739 59.9989 32.0000 1.9704 1.9721 414.2957 414.7446 0.0681 -1.0000 -1.0000 1656083 1576855000.80 151.4739 59.9989 32.0000 1.9699 1.9717 414.3159 414.7653 0.0680 -1.0000 -1.0000 1656145 1576855000.90 151.4739 59.9989 32.0000 1.9701 1.9718 414.3269 414.7761 0.0680 -1.0000 -1.0000 1656255 1576855001.00 151.4739 59.9989 32.0000 1.9697 1.9714 414.2806 414.7288 0.0679 -1.0000 -1.0000 1656317 1576855001.10 151.5302 59.9989 32.0000 1.9704 1.9721 414.3100 414.7589 0.0680 -1.0000 -1.0000 1656505 1576855001.20 151.5313 59.9989 32.0000 1.9703 1.9720 414.3549 414.8040 0.0680 -1.0000 -1.0000 1656583 1576855001.30 151.5313 59.9989 32.0000 1.9706 1.9724 414.2880 414.7357 0.0678 -1.0000 -1.0000 1656645 1576855001.40 151.5313 59.9989 32.0000 1.9702 1.9720 414.3110 414.7598 0.0680 -1.0000 -1.0000 1656708 1576855001.50 151.5313 59.9989 32.0000 1.9706 1.9724 414.3608 414.8096 0.0680 -1.0000 -1.0000 1656786 1576855001.60 151.5313 59.9989 32.0000 1.9705 1.9723 414.2988 414.7479 0.0680 -1.0000 -1.0000 1656849 1576855001.70 151.5107 59.9989 32.0000 1.9709 1.9727 414.2987 414.7477 0.0680 -1.0000 -1.0000 1656989 1576855001.80 151.5107 59.9989 32.0000 1.9707 1.9724 414.3052 414.7540 0.0679 -1.0000 -1.0000 1657052 1576855001.90 151.5107 59.9989 32.0000 1.9702 1.9719 414.3460 414.7940 0.0678 -1.0000 -1.0000 1657114 1576855002.00 151.5107 59.9989 32.0000 1.9705 1.9723 414.3043 414.7524 0.0679 -1.0000 -1.0000 1657176 1576855002.10 151.5107 59.9989 32.0000 1.9701 1.9718 414.3263 414.7751 0.0679 -1.0000 -1.0000 1657255 1576855002.20 151.4819 59.9989 32.0000 1.9704 1.9721 414.3363 414.7843 0.0678 -1.0000 -1.0000 1657536 1576855002.30 151.4819 59.9989 32.0000 1.9703 1.9720 414.3001 414.7476 0.0677 -1.0000 -1.0000 1657614 1576855002.40 151.4819 59.9989 32.0000 1.9703 1.9720 414.2926 414.7404 0.0678 -1.0000 -1.0000 1657676 1576855002.50 151.4819 59.9989 32.0000 1.9702 1.9719 414.3557 414.8042 0.0679 -1.0000 -1.0000 1657739 1576855002.60 151.4819 59.9989 32.0000 1.9705 1.9723 414.2871 414.7355 0.0679 -1.0000 -1.0000 1657801 1576855002.70 151.4817 59.9989 32.0000 1.9702 1.9719 414.3742 414.8227 0.0679 -1.0000 -1.0000 1658036 1576855002.80 151.4815 59.9989 32.0000 1.9699 1.9717 414.3523 414.8007 0.0679 -1.0000 -1.0000 1658099 1576855002.90 151.4815 59.9989 32.0000 1.9698 1.9715 414.3139 414.7635 0.0681 -1.0000 -1.0000 1658161 1576855003.00 151.4815 59.9989 32.0000 1.9704 1.9722 414.3681 414.8168 0.0679 -1.0000 -1.0000 1658223 1576855003.10 151.4815 59.9989 32.0000 1.9695 1.9713 414.3171 414.7653 0.0678 -1.0000 -1.0000 1658286 1576855003.20 151.4815 59.9989 32.0000 1.9699 1.9716 414.3523 414.8008 0.0680 -1.0000 -1.0000 1658473 1576855003.30 151.4236 59.9989 32.0000 1.9699 1.9716 414.3255 414.7743 0.0679 -1.0000 -1.0000 1658536 1576855003.40 151.4236 59.9989 32.0000 1.9700 1.9718 414.2947 414.7434 0.0679 -1.0000 -1.0000 1658598 1576855003.50 151.4236 59.9989 32.0000 1.9698 1.9716 414.2659 414.7145 0.0679 -1.0000 -1.0000 1658676 1576855003.60 151.4236 59.9989 32.0000 1.9696 1.9714 414.3257 414.7737 0.0678 -1.0000 -1.0000 1658739 1576855003.70 151.4236 59.9989 32.0000 1.9695 1.9713 414.2627 414.7110 0.0679 -1.0000 -1.0000 1659630 1576855003.80 151.5048 59.9989 32.0000 1.9692 1.9710 414.2863 414.7346 0.0679 -1.0000 -1.0000 1659848 1576855003.90 151.5048 59.9989 32.0000 1.9694 1.9711 414.2924 414.7397 0.0678 -1.0000 -1.0000 1659911 1576855004.00 151.5048 59.9989 32.0000 1.9695 1.9713 414.3258 414.7743 0.0679 -1.0000 -1.0000 1659973 1576855004.10 151.5048 59.9989 32.0000 1.9704 1.9721 414.3878 414.8365 0.0679 -1.0000 -1.0000 1700051 1576855004.20 151.5048 59.9989 32.0000 1.9702 1.9720 414.2737 414.7218 0.0679 -1.0000 -1.0000 1700114 1576855004.30 151.5014 59.9989 32.0000 1.9693 1.9710 414.3208 414.7697 0.0680 -1.0000 -1.0000 1700176 1576855004.40 151.4836 59.9989 32.0000 1.9703 1.9721 414.2954 414.7443 0.0680 -1.0000 -1.0000 1700255 1576855004.50 151.4836 59.9989 32.0000 1.9705 1.9723 414.4033 414.8518 0.0679 -1.0000 -1.0000 1700317 1576855004.60 151.4836 59.9989 32.0000 1.9696 1.9714 414.3371 414.7855 0.0679 -1.0000 -1.0000 1700380 1576855004.70 151.4836 59.9989 32.0000 1.9702 1.9719 414.3706 414.8186 0.0678 -1.0000 -1.0000 1700458 1576855004.80 151.4836 59.9989 32.0000 1.9701 1.9719 414.2872 414.7357 0.0680 -1.0000 -1.0000 1700520 1576855004.90 151.4702 59.9988 32.0000 1.9699 1.9717 414.2833 414.7327 0.0681 -1.0000 -1.0000 1700583 1576855005.00 151.4702 59.9988 32.0000 1.9700 1.9718 414.3496 414.7995 0.0680 -1.0000 -1.0000 1700645 1576855005.10 151.4702 59.9988 32.0000 1.9702 1.9720 414.3666 414.8150 0.0680 -1.0000 -1.0000 1700708 1576855005.20 151.4702 59.9988 32.0000 1.9697 1.9715 414.3198 414.7685 0.0679 -1.0000 -1.0000 1700786 1576855005.30 151.4702 59.9988 32.0000 1.9702 1.9720 414.2583 414.7065 0.0679 -1.0000 -1.0000 1700848 1576855005.40 151.4850 59.9988 32.0000 1.9704 1.9722 414.2947 414.7435 0.0680 -1.0000 -1.0000 1700911 1576855005.50 151.5008 59.9988 32.0000 1.9705 1.9722 414.3346 414.7838 0.0680 -1.0000 -1.0000 1700989 1576855005.60 151.5008 59.9988 32.0000 1.9697 1.9714 414.3497 414.7991 0.0681 -1.0000 -1.0000 1701051 1576855005.70 151.5008 59.9988 32.0000 1.9700 1.9717 414.2530 414.7021 0.0680 -1.0000 -1.0000 1701114 1576855005.80 151.5008 59.9988 32.0000 1.9706 1.9723 414.3353 414.7837 0.0679 -1.0000 -1.0000 1701255 1576855005.90 151.5008 59.9988 32.0000 1.9697 1.9715 414.2835 414.7321 0.0679 -1.0000 -1.0000 1701317 1576855006.00 151.5148 59.9988 32.0000 1.9709 1.9727 414.3371 414.7857 0.0679 -1.0000 -1.0000 1701380 1576855006.10 151.5148 59.9988 32.0000 1.9695 1.9713 414.3468 414.7950 0.0679 -1.0000 -1.0000 1701458 1576855006.20 151.5148 59.9988 32.0000 1.9705 1.9723 414.3147 414.7643 0.0681 -1.0000 -1.0000 1701520 1576855006.30 151.5148 59.9988 32.0000 1.9703 1.9721 414.2708 414.7206 0.0681 -1.0000 -1.0000 1701755 1576855006.40 151.5148 59.9988 32.0000 1.9701 1.9719 414.2640 414.7128 0.0679 -1.0000 -1.0000 1701817 1576855006.50 151.5148 59.9988 32.0000 1.9701 1.9718 414.2764 414.7250 0.0679 -1.0000 -1.0000 1701880 1576855006.60 151.5116 59.9988 32.0000 1.9709 1.9726 414.3286 414.7763 0.0678 -1.0000 -1.0000 1701958 1576855006.70 151.4868 59.9988 32.0000 1.9702 1.9720 414.3874 414.8357 0.0679 -1.0000 -1.0000 1702020 1576855006.80 151.4868 59.9988 32.0000 1.9702 1.9720 414.3334 414.7816 0.0679 -1.0000 -1.0000 1702255 1576855006.90 151.4868 59.9988 32.0000 1.9702 1.9719 414.3548 414.8031 0.0679 -1.0000 -1.0000 1702317 1576855007.00 151.4868 59.9988 32.0000 1.9703 1.9720 414.3676 414.8160 0.0679 -1.0000 -1.0000 1702380 1576855007.10 151.4868 59.9988 32.0000 1.9698 1.9715 414.3045 414.7531 0.0679 -1.0000 -1.0000 1702442 1576855007.20 151.5022 59.9988 32.0000 1.9700 1.9718 414.3566 414.8054 0.0680 -1.0000 -1.0000 1702520 1576855007.30 151.5022 59.9988 32.0000 1.9706 1.9723 414.3620 414.8114 0.0681 -1.0000 -1.0000 1703145 1576855007.40 151.5022 59.9988 32.0000 1.9698 1.9716 414.3368 414.7868 0.0681 -1.0000 -1.0000 1703208 1576855007.50 151.5022 59.9988 32.0000 1.9704 1.9721 414.3248 414.7736 0.0680 -1.0000 -1.0000 1703286 1576855007.60 151.5022 59.9988 32.0000 1.9701 1.9719 414.3389 414.7875 0.0679 -1.0000 -1.0000 1703348 1576855007.70 151.5022 59.9988 32.0000 1.9703 1.9720 414.3994 414.8478 0.0679 -1.0000 -1.0000 1703411 1576855007.80 151.5022 59.9988 32.0000 1.9705 1.9723 414.3624 414.8106 0.0679 -1.0000 -1.0000 1703489 1576855007.90 151.4773 59.9988 32.0000 1.9708 1.9726 414.3463 414.7943 0.0678 -1.0000 -1.0000 1703552 1576855008.00 151.4773 59.9988 32.0000 1.9704 1.9722 414.3950 414.8443 0.0680 -1.0000 -1.0000 1703614 1576855008.10 151.4773 59.9988 32.0000 1.9701 1.9718 414.3169 414.7659 0.0681 -1.0000 -1.0000 1703676 1576855008.20 151.4773 59.9988 32.0000 1.9705 1.9722 414.2804 414.7287 0.0679 -1.0000 -1.0000 1703739 1576855008.30 151.4773 59.9988 32.0000 1.9703 1.9721 414.2631 414.7112 0.0679 -1.0000 -1.0000 1703817 1576855008.40 151.5064 59.9988 32.0000 1.9703 1.9720 414.3243 414.7726 0.0678 -1.0000 -1.0000 1703880 1576855008.50 151.5064 59.9988 32.0000 1.9705 1.9722 414.4213 414.8684 0.0678 -1.0000 -1.0000 1703942 1576855008.60 151.5064 59.9988 32.0000 1.9711 1.9728 414.3763 414.8250 0.0679 -1.0000 -1.0000 1704020 1576855008.70 151.5064 59.9988 32.0000 1.9702 1.9720 414.3364 414.7844 0.0678 -1.0000 -1.0000 1704083 1576855008.80 151.5064 59.9988 32.0000 1.9704 1.9722 414.3781 414.8266 0.0679 -1.0000 -1.0000 1704145 1576855008.90 151.5173 59.9988 32.0000 1.9699 1.9717 414.3087 414.7575 0.0680 -1.0000 -1.0000 1704223 1576855009.00 151.5453 59.9988 32.0000 1.9698 1.9716 414.2837 414.7326 0.0680 -1.0000 -1.0000 1704286 1576855009.10 151.5453 59.9988 32.0000 1.9702 1.9720 414.4572 414.9056 0.0679 -1.0000 -1.0000 1704348 1576855009.20 151.5453 59.9988 32.0000 1.9712 1.9729 414.3442 414.7924 0.0679 -1.0000 -1.0000 1704411 1576855009.30 151.5453 59.9988 32.0000 1.9705 1.9722 414.2905 414.7392 0.0680 -1.0000 -1.0000 1704473 1576855009.40 151.5453 59.9988 32.0000 1.9706 1.9724 414.3509 414.7990 0.0678 -1.0000 -1.0000 1704536 1576855009.50 151.5138 59.9988 32.0000 1.9704 1.9721 414.3195 414.7674 0.0679 -1.0000 -1.0000 1704614 1576855009.60 151.5138 59.9988 32.0000 1.9701 1.9719 414.3492 414.7980 0.0679 -1.0000 -1.0000 1704676 1576855009.70 151.5138 59.9988 32.0000 1.9708 1.9726 414.3033 414.7522 0.0680 -1.0000 -1.0000 1704739 1576855009.80 151.5138 59.9988 32.0000 1.9708 1.9725 414.3691 414.8175 0.0678 -1.0000 -1.0000 1704817 1576855009.90 151.5138 59.9988 32.0000 1.9705 1.9723 414.3246 414.7731 0.0680 -1.0000 -1.0000 1705036 1576855010.00 151.5138 59.9988 32.0000 1.9705 1.9723 414.3809 414.8274 0.0677 -1.0000 -1.0000 1705098 1576855010.10 151.5266 59.9991 32.0000 1.9704 1.9722 414.2563 414.7041 0.0678 -1.0000 -1.0000 1705176 1576855010.20 151.5266 59.9991 32.0000 1.9710 1.9728 414.3134 414.7615 0.0679 -1.0000 -1.0000 1705239 1576855010.30 151.5266 59.9991 32.0000 1.9700 1.9718 414.2512 414.6990 0.0678 -1.0000 -1.0000 1705317 1576855010.40 151.5266 59.9991 32.0000 1.9707 1.9725 414.3104 414.7577 0.0677 -1.0000 -1.0000 1705380 1576855010.50 151.5266 59.9991 32.0000 1.9706 1.9724 414.2955 414.7440 0.0680 -1.0000 -1.0000 1706286 1576855010.60 151.5017 59.9991 32.0000 1.9701 1.9718 414.3639 414.8137 0.0680 -1.0000 -1.0000 1706364 1576855010.70 151.4960 59.9991 32.0000 1.9703 1.9721 414.2910 414.7390 0.0678 -1.0000 -1.0000 1706426 1576855010.80 151.4960 59.9991 32.0000 1.9698 1.9716 414.3268 414.7753 0.0679 -1.0000 -1.0000 1706489 1576855010.90 151.4960 59.9991 32.0000 1.9705 1.9722 414.2979 414.7458 0.0678 -1.0000 -1.0000 1706567 1576855011.00 151.4960 59.9991 32.0000 1.9709 1.9727 414.2643 414.7123 0.0679 -1.0000 -1.0000 1706630 1576855011.10 151.4960 59.9991 32.0000 1.9708 1.9726 414.3509 414.7998 0.0680 -1.0000 -1.0000 1706692 1576855011.20 151.5089 59.9991 32.0000 1.9704 1.9721 414.3500 414.7986 0.0680 -1.0000 -1.0000 1706770 1576855011.30 151.5089 59.9991 32.0000 1.9702 1.9719 414.2515 414.7005 0.0680 -1.0000 -1.0000 1706833 1576855011.40 151.5089 59.9991 32.0000 1.9700 1.9717 414.2687 414.7172 0.0679 -1.0000 -1.0000 1706895 1576855011.50 151.5089 59.9991 32.0000 1.9702 1.9720 414.3009 414.7497 0.0679 -1.0000 -1.0000 1706958 1576855011.60 151.5089 59.9991 32.0000 1.9700 1.9718 414.3237 414.7711 0.0677 -1.0000 -1.0000 1707020 1576855011.70 151.4888 59.9991 32.0000 1.9699 1.9716 414.2939 414.7413 0.0678 -1.0000 -1.0000 1707083 1576855011.80 151.4888 59.9991 32.0000 1.9699 1.9717 414.3293 414.7778 0.0679 -1.0000 -1.0000 1707161 1576855011.90 151.4888 59.9991 32.0000 1.9698 1.9715 414.2854 414.7337 0.0679 -1.0000 -1.0000 1707223 1576855012.00 151.4888 59.9991 32.0000 1.9700 1.9718 414.2730 414.7213 0.0679 -1.0000 -1.0000 1707286 1576855012.10 151.4888 59.9991 32.0000 1.9702 1.9719 414.3115 414.7601 0.0679 -1.0000 -1.0000 1707364 1576855012.20 151.4904 59.9991 32.0000 1.9708 1.9725 414.3505 414.7989 0.0679 -1.0000 -1.0000 1707426 1576855012.30 151.4958 59.9991 32.0000 1.9703 1.9720 414.3362 414.7844 0.0679 -1.0000 -1.0000 1707489 1576855012.40 151.4958 59.9991 32.0000 1.9701 1.9719 414.1998 414.6481 0.0679 -1.0000 -1.0000 1707552 1576855012.50 151.4958 59.9991 32.0000 1.9706 1.9723 414.2660 414.7141 0.0679 -1.0000 -1.0000 1707786 1576855012.60 151.4958 59.9991 32.0000 1.9705 1.9722 414.3590 414.8077 0.0680 -1.0000 -1.0000 1707864 1576855012.70 151.4958 59.9991 32.0000 1.9711 1.9729 414.2397 414.6868 0.0678 -1.0000 -1.0000 1707926 1576855012.80 151.4960 59.9991 32.0000 1.9708 1.9726 414.2486 414.6972 0.0679 -1.0000 -1.0000 1707989 1576855012.90 151.4960 59.9991 32.0000 1.9705 1.9722 414.2628 414.7110 0.0678 -1.0000 -1.0000 1708067 1576855013.00 151.4960 59.9991 32.0000 1.9698 1.9716 414.2490 414.6969 0.0679 -1.0000 -1.0000 1708802 1576855013.10 151.4960 59.9991 32.0000 1.9705 1.9723 414.2832 414.7319 0.0679 -1.0000 -1.0000 1708864 1576855013.20 151.4960 59.9991 32.0000 1.9699 1.9717 414.3063 414.7551 0.0680 -1.0000 -1.0000 1708942 1576855013.30 151.5057 59.9991 32.0000 1.9707 1.9725 414.2105 414.6593 0.0680 -1.0000 -1.0000 1709005 1576855013.40 151.5105 59.9991 32.0000 1.9701 1.9718 414.3297 414.7777 0.0679 -1.0000 -1.0000 1709067 1576855013.50 151.5105 59.9991 32.0000 1.9700 1.9718 414.3388 414.7875 0.0679 -1.0000 -1.0000 1709130 1576855013.60 151.5105 59.9991 32.0000 1.9703 1.9720 414.3079 414.7558 0.0678 -1.0000 -1.0000 1709192 1576855013.70 151.5105 59.9991 32.0000 1.9705 1.9722 414.3131 414.7616 0.0680 -1.0000 -1.0000 1709255 1576855013.80 151.5105 59.9991 32.0000 1.9707 1.9724 414.3040 414.7529 0.0679 -1.0000 -1.0000 1709333 1576855013.90 151.5282 59.9991 32.0000 1.9712 1.9730 414.3745 414.8227 0.0678 -1.0000 -1.0000 1709395 1576855014.00 151.5282 59.9991 32.0000 1.9706 1.9724 414.2807 414.7282 0.0677 -1.0000 -1.0000 1709567 1576855014.10 151.5282 59.9991 32.0000 1.9700 1.9717 414.2959 414.7436 0.0679 -1.0000 -1.0000 1709645 1576855014.20 151.5282 59.9991 32.0000 1.9704 1.9721 414.3160 414.7639 0.0678 -1.0000 -1.0000 1709708 1576855014.30 151.5282 59.9991 32.0000 1.9707 1.9725 414.3794 414.8271 0.0678 -1.0000 -1.0000 1709770 1576855014.40 151.5297 59.9991 32.0000 1.9703 1.9720 414.3161 414.7641 0.0679 -1.0000 -1.0000 1709833 1576855014.50 151.5297 59.9991 32.0000 1.9702 1.9720 414.3417 414.7901 0.0679 -1.0000 -1.0000 1709911 1576855014.60 151.5297 59.9991 32.0000 1.9704 1.9722 414.3200 414.7685 0.0679 -1.0000 -1.0000 1710005 1576855014.70 151.5297 59.9991 32.0000 1.9707 1.9724 414.3027 414.7509 0.0679 -1.0000 -1.0000 1710067 1576855014.80 151.5297 59.9991 32.0000 1.9700 1.9718 414.2581 414.7062 0.0679 -1.0000 -1.0000 1710130 1576855014.90 151.5297 59.9991 32.0000 1.9700 1.9718 414.3348 414.7827 0.0678 -1.0000 -1.0000 1710208 1576855015.00 151.5297 59.9991 32.0000 1.9706 1.9724 414.3013 414.7488 0.0678 -1.0000 -1.0000 1710270 1576855015.10 151.5094 59.9998 32.0000 1.9711 1.9729 414.3161 414.7642 0.0679 -1.0000 -1.0000 1710505 1576855015.20 151.5094 59.9998 32.0000 1.9704 1.9722 414.3591 414.8079 0.0679 -1.0000 -1.0000 1710583 1576855015.30 151.5094 59.9998 32.0000 1.9702 1.9719 414.3276 414.7755 0.0678 -1.0000 -1.0000 1710645 1576855015.40 151.5094 59.9998 32.0000 1.9696 1.9713 414.2018 414.6499 0.0679 -1.0000 -1.0000 1710708 1576855015.50 151.5094 59.9998 32.0000 1.9703 1.9721 414.3259 414.7747 0.0680 -1.0000 -1.0000 1710786 1576855015.60 151.5017 59.9998 32.0000 1.9697 1.9715 414.3211 414.7698 0.0679 -1.0000 -1.0000 1710849 1576855015.70 151.5017 59.9998 32.0000 1.9702 1.9719 414.2697 414.7172 0.0678 -1.0000 -1.0000 1710911 1576855015.80 151.5017 59.9998 32.0000 1.9706 1.9723 414.2892 414.7378 0.0679 -1.0000 -1.0000 1710973 1576855015.90 151.5017 59.9998 32.0000 1.9699 1.9717 414.3244 414.7724 0.0679 -1.0000 -1.0000 1711036 1576855016.00 151.5017 59.9998 32.0000 1.9702 1.9719 414.2524 414.7004 0.0679 -1.0000 -1.0000 1711099 1576855016.10 151.4926 59.9998 32.0000 1.9705 1.9722 414.2983 414.7474 0.0680 -1.0000 -1.0000 1711286 1576855016.20 151.4848 59.9998 32.0000 1.9708 1.9726 414.3656 414.8138 0.0678 -1.0000 -1.0000 1711349 1576855016.30 151.4848 59.9998 32.0000 1.9699 1.9717 414.2283 414.6759 0.0678 -1.0000 -1.0000 1711426 1576855016.40 151.4848 59.9998 32.0000 1.9702 1.9719 414.2813 414.7288 0.0678 -1.0000 -1.0000 1711489 1576855016.50 151.4848 59.9998 32.0000 1.9702 1.9719 414.3607 414.8083 0.0678 -1.0000 -1.0000 1711552 1576855016.60 151.4848 59.9998 32.0000 1.9700 1.9718 414.3700 414.8181 0.0678 -1.0000 -1.0000 1711786 1576855016.70 151.4622 59.9998 32.0000 1.9708 1.9725 414.2971 414.7441 0.0677 -1.0000 -1.0000 1711849 1576855016.80 151.4622 59.9998 32.0000 1.9699 1.9717 414.2628 414.7107 0.0678 -1.0000 -1.0000 1711911 1576855016.90 151.4622 59.9998 32.0000 1.9698 1.9715 414.2733 414.7210 0.0678 -1.0000 -1.0000 1711989 1576855017.00 151.4622 59.9998 32.0000 1.9703 1.9721 414.2495 414.6981 0.0680 -1.0000 -1.0000 1712052 1576855017.10 151.4622 59.9998 32.0000 1.9705 1.9722 414.2875 414.7352 0.0677 -1.0000 -1.0000 1712286 1576855017.20 151.5004 59.9998 32.0000 1.9702 1.9720 414.3648 414.8120 0.0678 -1.0000 -1.0000 1712348 1576855017.30 151.5117 59.9998 32.0000 1.9702 1.9719 414.2505 414.6986 0.0679 -1.0000 -1.0000 1712411 1576855017.40 151.5117 59.9998 32.0000 1.9711 1.9729 414.3123 414.7603 0.0678 -1.0000 -1.0000 1712473 1576855017.50 151.5117 59.9998 32.0000 1.9700 1.9718 414.2464 414.6945 0.0679 -1.0000 -1.0000 1712552 1576855017.60 151.5117 59.9998 32.0000 1.9710 1.9727 414.2772 414.7251 0.0678 -1.0000 -1.0000 1713052 1576855017.70 151.5117 59.9998 32.0000 1.9703 1.9720 414.2841 414.7318 0.0678 -1.0000 -1.0000 1713114 1576855017.80 151.5228 59.9998 32.0000 1.9700 1.9718 414.2635 414.7112 0.0679 -1.0000 -1.0000 1713192 1576855017.90 151.5228 59.9998 32.0000 1.9703 1.9720 414.2820 414.7297 0.0677 -1.0000 -1.0000 1713255 1576855018.00 151.5228 59.9998 32.0000 1.9707 1.9725 414.3093 414.7568 0.0678 -1.0000 -1.0000 1713317 1576855018.10 151.5228 59.9998 32.0000 1.9707 1.9725 414.2819 414.7295 0.0678 -1.0000 -1.0000 1713505 1576855018.20 151.5228 59.9998 32.0000 1.9701 1.9719 414.2514 414.6991 0.0678 -1.0000 -1.0000 1713567 1576855018.30 151.5169 59.9998 32.0000 1.9702 1.9719 414.3092 414.7572 0.0678 -1.0000 -1.0000 1713630 1576855018.40 151.5169 59.9998 32.0000 1.9704 1.9722 414.3610 414.8087 0.0678 -1.0000 -1.0000 1713708 1576855018.50 151.5169 59.9998 32.0000 1.9702 1.9719 414.2810 414.7289 0.0679 -1.0000 -1.0000 1713770 1576855018.60 151.5169 59.9998 32.0000 1.9706 1.9723 414.3448 414.7933 0.0679 -1.0000 -1.0000 1713849 1576855018.70 151.5169 59.9998 32.0000 1.9701 1.9718 414.2617 414.7097 0.0679 -1.0000 -1.0000 1713911 1576855018.80 151.5169 59.9998 32.0000 1.9699 1.9717 414.2757 414.7234 0.0678 -1.0000 -1.0000 1713973 1576855018.90 151.4759 59.9998 32.0000 1.9702 1.9720 414.3226 414.7710 0.0679 -1.0000 -1.0000 1714036 1576855019.00 151.4759 59.9998 32.0000 1.9701 1.9718 414.2888 414.7366 0.0678 -1.0000 -1.0000 1714099 1576855019.10 151.4759 59.9998 32.0000 1.9698 1.9715 414.2997 414.7477 0.0678 -1.0000 -1.0000 1714286 1576855019.20 151.4759 59.9998 32.0000 1.9707 1.9725 414.2685 414.7162 0.0678 -1.0000 -1.0000 1714364 1576855019.30 151.4759 59.9998 32.0000 1.9703 1.9720 414.2967 414.7452 0.0679 -1.0000 -1.0000 1714426 1576855019.40 151.4678 59.9998 32.0000 1.9703 1.9721 414.3469 414.7946 0.0678 -1.0000 -1.0000 1714489 1576855019.50 151.4678 59.9998 32.0000 1.9703 1.9721 414.2884 414.7370 0.0679 -1.0000 -1.0000 1714567 1576855019.60 151.4678 59.9998 32.0000 1.9699 1.9717 414.3074 414.7554 0.0678 -1.0000 -1.0000 1714614 1576855019.70 151.4678 59.9998 32.0000 1.9704 1.9722 414.2790 414.7271 0.0679 -1.0000 -1.0000 1715052 1576855019.80 151.4678 59.9998 32.0000 1.9701 1.9719 414.2531 414.7005 0.0678 -1.0000 -1.0000 1715130 1576855019.90 151.4863 59.9996 32.0000 1.9703 1.9721 414.1976 414.6453 0.0678 -1.0000 -1.0000 1715192 1576855020.00 151.5058 59.9994 32.0000 1.9700 1.9718 414.2659 414.7138 0.0678 -1.0000 -1.0000 1715255 1576855020.10 151.5058 59.9994 32.0000 1.9706 1.9723 414.2415 414.6896 0.0679 -1.0000 -1.0000 1715333 1576855020.20 151.5058 59.9994 32.0000 1.9701 1.9719 414.2192 414.6670 0.0678 -1.0000 -1.0000 1715567 1576855020.30 151.5058 59.9994 32.0000 1.9699 1.9716 414.2378 414.6850 0.0677 -1.0000 -1.0000 1715646 1576855020.40 151.5058 59.9994 32.0000 1.9701 1.9719 414.3027 414.7492 0.0677 -1.0000 -1.0000 1715708 1576855020.50 151.5153 59.9994 32.0000 1.9705 1.9722 414.2434 414.6923 0.0680 -1.0000 -1.0000 1715770 1576855020.60 151.5153 59.9994 32.0000 1.9698 1.9716 414.3182 414.7665 0.0678 -1.0000 -1.0000 1715833 1576855020.70 151.5153 59.9994 32.0000 1.9703 1.9721 414.2278 414.6749 0.0677 -1.0000 -1.0000 1716239 1576855020.80 151.5153 59.9994 32.0000 1.9701 1.9719 414.3238 414.7715 0.0677 -1.0000 -1.0000 1716302 1576855020.90 151.5153 59.9994 32.0000 1.9701 1.9719 414.2570 414.7048 0.0679 -1.0000 -1.0000 1716364 1576855021.00 151.5163 59.9994 32.0000 1.9705 1.9723 414.2675 414.7159 0.0679 -1.0000 -1.0000 1716426 1576855021.10 151.5193 59.9994 32.0000 1.9698 1.9716 414.3199 414.7678 0.0678 -1.0000 -1.0000 1716505 1576855021.20 151.5193 59.9994 32.0000 1.9705 1.9722 414.2842 414.7316 0.0677 -1.0000 -1.0000 1716739 1576855021.30 151.5193 59.9994 32.0000 1.9705 1.9723 414.3577 414.8052 0.0678 -1.0000 -1.0000 1716802 1576855021.40 151.5193 59.9994 32.0000 1.9703 1.9721 414.3420 414.7896 0.0677 -1.0000 -1.0000 1716864 1576855021.50 151.5193 59.9994 32.0000 1.9699 1.9716 414.2934 414.7406 0.0678 -1.0000 -1.0000 1716942 1576855021.60 151.4757 59.9994 32.0000 1.9697 1.9715 414.3213 414.7702 0.0679 -1.0000 -1.0000 1717005 1576855021.70 151.4757 59.9994 32.0000 1.9701 1.9719 414.2910 414.7389 0.0678 -1.0000 -1.0000 1717067 1576855021.80 151.4757 59.9994 32.0000 1.9703 1.9721 414.3043 414.7521 0.0678 -1.0000 -1.0000 1717239 1576855021.90 151.4757 59.9994 32.0000 1.9704 1.9721 414.3465 414.7936 0.0677 -1.0000 -1.0000 1717302 1576855022.00 151.4757 59.9994 32.0000 1.9697 1.9715 414.3569 414.8048 0.0678 -1.0000 -1.0000 1717364 1576855022.10 151.4757 59.9994 32.0000 1.9703 1.9720 414.2772 414.7249 0.0678 -1.0000 -1.0000 1717442 1576855022.20 151.4913 59.9994 32.0000 1.9705 1.9722 414.3782 414.8258 0.0678 -1.0000 -1.0000 1717505 1576855022.30 151.4913 59.9994 32.0000 1.9706 1.9724 414.3094 414.7575 0.0679 -1.0000 -1.0000 1717755 1576855022.40 151.4913 59.9994 32.0000 1.9703 1.9721 414.3749 414.8227 0.0678 -1.0000 -1.0000 1717817 1576855022.50 151.4913 59.9994 32.0000 1.9699 1.9716 414.3030 414.7506 0.0678 -1.0000 -1.0000 1717880 1576855022.60 151.4913 59.9994 32.0000 1.9695 1.9712 414.2937 414.7419 0.0679 -1.0000 -1.0000 1717942 1576855022.70 151.5200 59.9994 32.0000 1.9705 1.9722 414.3614 414.8089 0.0677 -1.0000 -1.0000 1718005 1576855022.80 151.5200 59.9994 32.0000 1.9703 1.9721 414.3304 414.7778 0.0678 -1.0000 -1.0000 1718239 1576855022.90 151.5200 59.9994 32.0000 1.9704 1.9721 414.3839 414.8313 0.0677 -1.0000 -1.0000 1718302 1576855023.00 151.5200 59.9994 32.0000 1.9706 1.9724 414.3402 414.7882 0.0679 -1.0000 -1.0000 1718364 1576855023.10 151.5200 59.9994 32.0000 1.9701 1.9719 414.3249 414.7720 0.0677 -1.0000 -1.0000 1718426 1576855023.20 151.5163 59.9994 32.0000 1.9699 1.9717 414.3981 414.8467 0.0679 -1.0000 -1.0000 1718505 1576855023.30 151.5107 59.9994 32.0000 1.9697 1.9714 414.3224 414.7710 0.0679 -1.0000 -1.0000 1719473 1576855023.40 151.5107 59.9994 32.0000 1.9704 1.9721 414.3634 414.8123 0.0680 -1.0000 -1.0000 1719536 1576855023.50 151.5107 59.9994 32.0000 1.9698 1.9716 414.2501 414.6987 0.0679 -1.0000 -1.0000 1719614 1576855023.60 151.5107 59.9994 32.0000 1.9704 1.9722 414.2410 414.6889 0.0678 -1.0000 -1.0000 1719676 1576855023.70 151.5107 59.9994 32.0000 1.9699 1.9716 414.2278 414.6760 0.0679 -1.0000 -1.0000 1719739 1576855023.80 151.4749 59.9994 32.0000 1.9703 1.9720 414.3138 414.7622 0.0679 -1.0000 -1.0000 1719817 1576855023.90 151.4749 59.9994 32.0000 1.9707 1.9724 414.3505 414.7989 0.0678 -1.0000 -1.0000 1719880 1576855024.00 151.4749 59.9994 32.0000 1.9705 1.9723 414.3248 414.7729 0.0678 -1.0000 -1.0000 1719942 1576855024.10 151.4749 59.9994 32.0000 1.9699 1.9717 414.2664 414.7133 0.0678 -1.0000 -1.0000 1720005 1576855024.20 151.4749 59.9994 32.0000 1.9704 1.9722 414.2880 414.7364 0.0679 -1.0000 -1.0000 1720067 1576855024.30 151.4695 59.9994 32.0000 1.9696 1.9714 414.3777 414.8256 0.0678 -1.0000 -1.0000 1720145 1576855024.40 151.4690 59.9994 32.0000 1.9697 1.9714 414.2840 414.7330 0.0680 -1.0000 -1.0000 1720208 1576855024.50 151.4690 59.9994 32.0000 1.9695 1.9712 414.2567 414.7047 0.0678 -1.0000 -1.0000 1720270 1576855024.60 151.4690 59.9994 32.0000 1.9699 1.9716 414.2920 414.7393 0.0678 -1.0000 -1.0000 1720348 1576855024.70 151.4690 59.9994 32.0000 1.9698 1.9716 414.3007 414.7477 0.0678 -1.0000 -1.0000 1720411 1576855024.80 151.4690 59.9994 32.0000 1.9706 1.9724 414.3361 414.7843 0.0678 -1.0000 -1.0000 1720473 1576855024.90 151.4893 59.9993 32.0000 1.9699 1.9717 414.3563 414.8040 0.0678 -1.0000 -1.0000 1720536 1576855025.00 151.4893 59.9993 32.0000 1.9706 1.9723 414.3544 414.8025 0.0678 -1.0000 -1.0000 1720599 1576855025.10 151.5254 59.9993 32.0000 1.9701 1.9719 414.3414 414.7888 0.0677 -1.0000 -1.0000 1720661 1576855025.20 151.5254 59.9993 32.0000 1.9703 1.9721 414.3588 414.8056 0.0676 -1.0000 -1.0000 1720739 1576855025.30 151.5254 59.9993 32.0000 1.9701 1.9719 414.2146 414.6629 0.0679 -1.0000 -1.0000 1720802 1576855025.40 151.5254 59.9993 32.0000 1.9693 1.9711 414.3476 414.7958 0.0678 -1.0000 -1.0000 1721114 1576855025.50 151.5254 59.9993 32.0000 1.9697 1.9715 414.3373 414.7850 0.0678 -1.0000 -1.0000 1721192 1576855025.60 151.5254 59.9993 32.0000 1.9694 1.9712 414.2954 414.7440 0.0679 -1.0000 -1.0000 1721255 1576855025.70 151.5254 59.9993 32.0000 1.9696 1.9714 414.3206 414.7686 0.0678 -1.0000 -1.0000 1721317 1576855025.80 151.5254 59.9993 32.0000 1.9710 1.9728 414.3662 414.8138 0.0678 -1.0000 -1.0000 1721380 1576855025.90 151.5254 59.9993 32.0000 1.9706 1.9723 414.4147 414.8638 0.0680 -1.0000 -1.0000 1721442 1576855026.00 151.5228 59.9993 32.0000 1.9705 1.9723 414.3645 414.8129 0.0679 -1.0000 -1.0000 1721505 1576855026.10 151.4721 59.9993 32.0000 1.9702 1.9720 414.1443 414.5922 0.0678 -1.0000 -1.0000 1721583 1576855026.20 151.4721 59.9993 32.0000 1.9705 1.9722 414.3419 414.7902 0.0680 -1.0000 -1.0000 1721646 1576855026.30 151.4721 59.9993 32.0000 1.9704 1.9722 414.2959 414.7441 0.0678 -1.0000 -1.0000 1721723 1576855026.40 151.4721 59.9993 32.0000 1.9702 1.9719 414.3233 414.7709 0.0678 -1.0000 -1.0000 1721786 1576855026.50 151.4721 59.9993 32.0000 1.9701 1.9719 414.2335 414.6819 0.0679 -1.0000 -1.0000 1721849 1576855026.60 151.4748 59.9993 32.0000 1.9700 1.9718 414.3120 414.7596 0.0677 -1.0000 -1.0000 1721926 1576855026.70 151.4748 59.9993 32.0000 1.9705 1.9722 414.3710 414.8187 0.0678 -1.0000 -1.0000 1721989 1576855026.80 151.4748 59.9993 32.0000 1.9703 1.9721 414.2624 414.7107 0.0679 -1.0000 -1.0000 1722052 1576855026.90 151.5025 59.9993 32.0000 1.9698 1.9715 414.3493 414.7969 0.0677 -1.0000 -1.0000 1722114 1576855027.00 151.5027 59.9993 32.0000 1.9704 1.9721 414.3292 414.7770 0.0679 -1.0000 -1.0000 1722302 1576855027.10 151.5027 59.9993 32.0000 1.9704 1.9722 414.3462 414.7940 0.0678 -1.0000 -1.0000 1722364 1576855027.20 151.5027 59.9993 32.0000 1.9712 1.9730 414.3034 414.7505 0.0677 -1.0000 -1.0000 1722426 1576855027.30 151.5027 59.9993 32.0000 1.9710 1.9727 414.2317 414.6794 0.0678 -1.0000 -1.0000 1722489 1576855027.40 151.5027 59.9993 32.0000 1.9707 1.9724 414.2570 414.7050 0.0678 -1.0000 -1.0000 1722552 1576855027.50 151.5027 59.9993 32.0000 1.9703 1.9721 414.2716 414.7194 0.0678 -1.0000 -1.0000 1723333 1576855027.60 151.5027 59.9993 32.0000 1.9702 1.9719 414.3484 414.7968 0.0679 -1.0000 -1.0000 1723396 1576855027.70 151.5027 59.9993 32.0000 1.9697 1.9715 414.2431 414.6919 0.0680 -1.0000 -1.0000 1723676 1576855027.80 151.4804 59.9993 32.0000 1.9704 1.9721 414.2465 414.6951 0.0679 -1.0000 -1.0000 1723739 1576855027.90 151.4804 59.9993 32.0000 1.9700 1.9717 414.3113 414.7589 0.0678 -1.0000 -1.0000 1723817 1576855028.00 151.4804 59.9993 32.0000 1.9702 1.9719 414.2712 414.7193 0.0679 -1.0000 -1.0000 1723864 1576855028.10 151.4804 59.9993 32.0000 1.9701 1.9718 414.2974 414.7461 0.0680 -1.0000 -1.0000 1723942 1576855028.20 151.4804 59.9993 32.0000 1.9696 1.9714 414.2605 414.7091 0.0679 -1.0000 -1.0000 1724005 1576855028.30 151.4816 59.9993 32.0000 1.9696 1.9713 414.3179 414.7647 0.0677 -1.0000 -1.0000 1724083 1576855028.40 151.5226 59.9993 32.0000 1.9713 1.9731 414.3172 414.7649 0.0678 -1.0000 -1.0000 1724146 1576855028.50 151.5226 59.9993 32.0000 1.9700 1.9718 414.3987 414.8469 0.0679 -1.0000 -1.0000 1724364 1576855028.60 151.5226 59.9993 32.0000 1.9708 1.9725 414.3412 414.7891 0.0678 -1.0000 -1.0000 1724442 1576855028.70 151.5226 59.9993 32.0000 1.9704 1.9721 414.2306 414.6776 0.0677 -1.0000 -1.0000 1724505 1576855028.80 151.5226 59.9993 32.0000 1.9701 1.9719 414.2873 414.7356 0.0679 -1.0000 -1.0000 1724567 1576855028.90 151.4944 59.9993 32.0000 1.9703 1.9721 414.1695 414.6173 0.0678 -1.0000 -1.0000 1724645 1576855029.00 151.4944 59.9993 32.0000 1.9699 1.9716 414.3128 414.7607 0.0678 -1.0000 -1.0000 1724708 1576855029.10 151.4944 59.9993 32.0000 1.9698 1.9715 414.2774 414.7252 0.0678 -1.0000 -1.0000 1724770 1576855029.20 151.5081 59.9993 32.0000 1.9701 1.9718 414.2247 414.6724 0.0678 -1.0000 -1.0000 1724833 1576855029.30 151.5033 59.9993 32.0000 1.9702 1.9719 414.3532 414.8011 0.0679 -1.0000 -1.0000 1724896 1576855029.40 151.5033 59.9993 32.0000 1.9705 1.9723 414.3082 414.7562 0.0678 -1.0000 -1.0000 1724958 1576855029.50 151.5033 59.9993 32.0000 1.9699 1.9716 414.3385 414.7856 0.0677 -1.0000 -1.0000 1725067 1576855029.60 151.5033 59.9993 32.0000 1.9710 1.9728 414.2553 414.7025 0.0677 -1.0000 -1.0000 1725130 1576855029.70 151.5033 59.9993 32.0000 1.9700 1.9717 414.2238 414.6714 0.0678 -1.0000 -1.0000 1725192 1576855029.80 151.5033 59.9993 32.0000 1.9702 1.9719 414.2401 414.6883 0.0678 -1.0000 -1.0000 1725270 1576855029.90 151.5033 59.9993 32.0000 1.9710 1.9727 414.3291 414.7768 0.0678 -1.0000 -1.0000 1725333 1576855030.00 151.5011 59.9993 32.0000 1.9702 1.9719 414.2990 414.7470 0.0679 -1.0000 -1.0000 1725567 1576855030.10 151.4624 59.9995 32.0000 1.9701 1.9718 414.3264 414.7749 0.0679 -1.0000 -1.0000 1725630 1576855030.20 151.4624 59.9995 32.0000 1.9702 1.9719 414.2580 414.7060 0.0679 -1.0000 -1.0000 1725692 1576855030.30 151.4624 59.9995 32.0000 1.9702 1.9720 414.3061 414.7548 0.0680 -1.0000 -1.0000 1725849 1576855030.40 151.4624 59.9995 32.0000 1.9698 1.9715 414.3147 414.7624 0.0678 -1.0000 -1.0000 1725911 1576855030.50 151.4624 59.9995 32.0000 1.9701 1.9719 414.2712 414.7182 0.0677 -1.0000 -1.0000 1725973 1576855030.60 151.4624 59.9995 32.0000 1.9698 1.9716 414.2784 414.7256 0.0677 -1.0000 -1.0000 1726052 1576855030.70 151.4764 59.9995 32.0000 1.9704 1.9722 414.3148 414.7618 0.0677 -1.0000 -1.0000 1726114 1576855030.80 151.5084 59.9995 32.0000 1.9707 1.9724 414.2875 414.7355 0.0678 -1.0000 -1.0000 1726176 1576855030.90 151.5084 59.9995 32.0000 1.9706 1.9723 414.3311 414.7788 0.0678 -1.0000 -1.0000 1726255 1576855031.00 151.5084 59.9995 32.0000 1.9703 1.9720 414.2415 414.6895 0.0679 -1.0000 -1.0000 1726317 1576855031.10 151.5084 59.9995 32.0000 1.9703 1.9721 414.2385 414.6863 0.0678 -1.0000 -1.0000 1726552 1576855031.20 151.5084 59.9995 32.0000 1.9701 1.9718 414.2610 414.7081 0.0677 -1.0000 -1.0000 1726630 1576855031.30 151.4579 59.9995 32.0000 1.9701 1.9719 414.2785 414.7270 0.0679 -1.0000 -1.0000 1726692 1576855031.40 151.4579 59.9995 32.0000 1.9701 1.9719 414.2426 414.6900 0.0677 -1.0000 -1.0000 1726755 1576855031.50 151.4579 59.9995 32.0000 1.9704 1.9721 414.3035 414.7504 0.0676 -1.0000 -1.0000 1726817 1576855031.60 151.4579 59.9995 32.0000 1.9703 1.9721 414.3233 414.7715 0.0679 -1.0000 -1.0000 1727317 1576855031.70 151.4579 59.9995 32.0000 1.9703 1.9721 414.3122 414.7600 0.0677 -1.0000 -1.0000 1727380 1576855031.80 151.4729 59.9995 32.0000 1.9705 1.9723 414.2953 414.7427 0.0678 -1.0000 -1.0000 1727458 1576855031.90 151.4729 59.9995 32.0000 1.9701 1.9718 414.2939 414.7415 0.0678 -1.0000 -1.0000 1727520 1576855032.00 151.4729 59.9995 32.0000 1.9703 1.9721 414.3319 414.7795 0.0678 -1.0000 -1.0000 1727583 1576855032.10 151.4729 59.9995 32.0000 1.9699 1.9716 414.3062 414.7542 0.0678 -1.0000 -1.0000 1727833 1576855032.20 151.4729 59.9995 32.0000 1.9698 1.9716 414.3265 414.7737 0.0677 -1.0000 -1.0000 1727896 1576855032.30 151.4729 59.9995 32.0000 1.9699 1.9717 414.2426 414.6905 0.0679 -1.0000 -1.0000 1727973 1576855032.40 151.4573 59.9995 32.0000 1.9699 1.9717 414.2912 414.7395 0.0679 -1.0000 -1.0000 1728036 1576855032.50 151.4573 59.9995 32.0000 1.9701 1.9719 414.3042 414.7521 0.0679 -1.0000 -1.0000 1728099 1576855032.60 151.4573 59.9995 32.0000 1.9700 1.9718 414.2842 414.7335 0.0681 -1.0000 -1.0000 1728239 1576855032.70 151.4573 59.9995 32.0000 1.9701 1.9718 414.3451 414.7925 0.0677 -1.0000 -1.0000 1728302 1576855032.80 151.4573 59.9995 32.0000 1.9704 1.9721 414.2914 414.7386 0.0677 -1.0000 -1.0000 1728364 1576855032.90 151.4573 59.9995 32.0000 1.9698 1.9716 414.2697 414.7179 0.0680 -1.0000 -1.0000 1728426 1576855033.00 151.4884 59.9995 32.0000 1.9703 1.9720 414.3189 414.7677 0.0679 -1.0000 -1.0000 1728489 1576855033.10 151.4884 59.9995 32.0000 1.9709 1.9727 414.3383 414.7858 0.0678 -1.0000 -1.0000 1728755 1576855033.20 151.4884 59.9995 32.0000 1.9703 1.9721 414.2471 414.6947 0.0678 -1.0000 -1.0000 1728833 1576855033.30 151.4884 59.9995 32.0000 1.9709 1.9727 414.3670 414.8158 0.0679 -1.0000 -1.0000 1728895 1576855033.40 151.4884 59.9995 32.0000 1.9704 1.9722 414.3541 414.8018 0.0678 -1.0000 -1.0000 1728958 1576855033.50 151.4672 59.9995 32.0000 1.9699 1.9717 414.2739 414.7214 0.0678 -1.0000 -1.0000 1729020 1576855033.60 151.4656 59.9995 32.0000 1.9698 1.9716 414.2469 414.6941 0.0677 -1.0000 -1.0000 1729255 1576855033.70 151.4656 59.9995 32.0000 1.9699 1.9717 414.2221 414.6696 0.0678 -1.0000 -1.0000 1729317 1576855033.80 151.4656 59.9995 32.0000 1.9695 1.9713 414.2642 414.7124 0.0679 -1.0000 -1.0000 1729380 1576855033.90 151.4656 59.9995 32.0000 1.9701 1.9718 414.3205 414.7688 0.0679 -1.0000 -1.0000 1729442 1576855034.00 151.4760 59.9995 32.0000 1.9695 1.9712 414.2587 414.7067 0.0678 -1.0000 -1.0000 1729505 1576855034.10 151.5010 59.9995 32.0000 1.9703 1.9720 414.2720 414.7196 0.0678 -1.0000 -1.0000 1729583 1576855034.20 151.5010 59.9995 32.0000 1.9700 1.9717 414.2775 414.7255 0.0679 -1.0000 -1.0000 1729911 1576855034.30 151.5010 59.9995 32.0000 1.9701 1.9719 414.3165 414.7654 0.0680 -1.0000 -1.0000 1729973 1576855034.40 151.5010 59.9995 32.0000 1.9703 1.9720 414.2705 414.7183 0.0678 -1.0000 -1.0000 1730036 1576855034.50 151.5010 59.9995 32.0000 1.9698 1.9716 414.2400 414.6893 0.0680 -1.0000 -1.0000 1730099 1576855034.60 151.4469 59.9995 32.0000 1.9697 1.9714 414.2508 414.6974 0.0677 -1.0000 -1.0000 1730176 1576855034.70 151.4469 59.9995 32.0000 1.9694 1.9711 414.2112 414.6589 0.0679 -1.0000 -1.0000 1730505 1576855034.80 151.4469 59.9995 32.0000 1.9697 1.9715 414.2751 414.7240 0.0680 -1.0000 -1.0000 1730567 1576855034.90 151.4469 59.9995 32.0000 1.9699 1.9717 414.2418 414.6909 0.0680 -1.0000 -1.0000 1730630 1576855035.00 151.4469 59.9995 32.0000 1.9703 1.9721 414.2816 414.7293 0.0677 -1.0000 -1.0000 1730692 1576855035.10 151.4572 59.9994 32.0000 1.9695 1.9713 414.2263 414.6739 0.0678 -1.0000 -1.0000 1730755 1576855035.20 151.4840 59.9991 32.0000 1.9702 1.9719 414.2269 414.6748 0.0678 -1.0000 -1.0000 1730973 1576855035.30 151.4840 59.9991 32.0000 1.9702 1.9719 414.2077 414.6551 0.0678 -1.0000 -1.0000 1731036 1576855035.40 151.4840 59.9991 32.0000 1.9700 1.9717 414.2663 414.7147 0.0678 -1.0000 -1.0000 1731098 1576855035.50 151.4840 59.9991 32.0000 1.9685 1.9702 414.2118 414.6597 0.0679 -1.0000 -1.0000 1731176 1576855035.60 151.4840 59.9991 32.0000 1.9700 1.9718 414.2435 414.6916 0.0678 -1.0000 -1.0000 1731239 1576855035.70 151.4872 59.9991 32.0000 1.9702 1.9720 414.3178 414.7661 0.0678 -1.0000 -1.0000 1731302 1576855035.80 151.4872 59.9991 32.0000 1.9702 1.9719 414.2352 414.6825 0.0677 -1.0000 -1.0000 1731380 1576855035.90 151.4872 59.9991 32.0000 1.9701 1.9718 414.2194 414.6658 0.0676 -1.0000 -1.0000 1731442 1576855036.00 151.4872 59.9991 32.0000 1.9699 1.9717 414.2700 414.7174 0.0678 -1.0000 -1.0000 1731505 1576855036.10 151.4872 59.9991 32.0000 1.9701 1.9719 414.3009 414.7487 0.0678 -1.0000 -1.0000 1731599 1576855036.20 151.4872 59.9991 32.0000 1.9699 1.9716 414.2740 414.7219 0.0678 -1.0000 -1.0000 1731661 1576855036.30 151.4737 59.9991 32.0000 1.9705 1.9722 414.2030 414.6510 0.0678 -1.0000 -1.0000 1731723 1576855036.40 151.4737 59.9991 32.0000 1.9706 1.9724 414.2903 414.7375 0.0677 -1.0000 -1.0000 1731802 1576855036.50 151.4737 59.9991 32.0000 1.9708 1.9726 414.2271 414.6745 0.0678 -1.0000 -1.0000 1731864 1576855036.60 151.4737 59.9991 32.0000 1.9702 1.9719 414.2343 414.6825 0.0678 -1.0000 -1.0000 1731926 1576855036.70 151.4737 59.9991 32.0000 1.9699 1.9717 414.2255 414.6729 0.0678 -1.0000 -1.0000 1731989 1576855036.80 151.5299 59.9991 32.0000 1.9700 1.9717 414.3317 414.7795 0.0678 -1.0000 -1.0000 1732052 1576855036.90 151.5299 59.9991 32.0000 1.9702 1.9720 414.2157 414.6640 0.0679 -1.0000 -1.0000 1732130 1576855037.00 151.5299 59.9991 32.0000 1.9702 1.9720 414.2224 414.6706 0.0679 -1.0000 -1.0000 1732192 1576855037.10 151.5299 59.9991 32.0000 1.9707 1.9725 414.3418 414.7897 0.0678 -1.0000 -1.0000 1732255 1576855037.20 151.5299 59.9991 32.0000 1.9703 1.9721 414.2168 414.6642 0.0678 -1.0000 -1.0000 1732333 1576855037.30 151.5264 59.9991 32.0000 1.9705 1.9722 414.2344 414.6827 0.0679 -1.0000 -1.0000 1732395 1576855037.40 151.5170 59.9991 32.0000 1.9707 1.9725 414.2075 414.6545 0.0677 -1.0000 -1.0000 1732458 1576855037.50 151.5170 59.9991 32.0000 1.9705 1.9722 414.2011 414.6491 0.0679 -1.0000 -1.0000 1732536 1576855037.60 151.5170 59.9991 32.0000 1.9704 1.9722 414.2650 414.7128 0.0678 -1.0000 -1.0000 1732598 1576855037.70 151.5170 59.9991 32.0000 1.9707 1.9725 414.1774 414.6260 0.0679 -1.0000 -1.0000 1732802 1576855037.80 151.5167 59.9991 32.0000 1.9705 1.9723 414.2346 414.6827 0.0678 -1.0000 -1.0000 1732864 1576855037.90 151.4365 59.9991 32.0000 1.9705 1.9723 414.2570 414.7056 0.0680 -1.0000 -1.0000 1732926 1576855038.00 151.4365 59.9991 32.0000 1.9707 1.9725 414.2888 414.7379 0.0680 -1.0000 -1.0000 1732989 1576855038.10 151.4365 59.9991 32.0000 1.9698 1.9715 414.1875 414.6349 0.0677 -1.0000 -1.0000 1733067 1576855038.20 151.4365 59.9991 32.0000 1.9701 1.9719 414.2116 414.6595 0.0679 -1.0000 -1.0000 1733817 1576855038.30 151.4365 59.9991 32.0000 1.9700 1.9718 414.2667 414.7148 0.0678 -1.0000 -1.0000 1733896 1576855038.40 151.5061 59.9991 32.0000 1.9702 1.9720 414.2644 414.7113 0.0678 -1.0000 -1.0000 1733958 1576855038.50 151.5118 59.9991 32.0000 1.9708 1.9726 414.1477 414.5957 0.0679 -1.0000 -1.0000 1734020 1576855038.60 151.5118 59.9991 32.0000 1.9703 1.9720 414.2089 414.6568 0.0678 -1.0000 -1.0000 1734099 1576855038.70 151.5118 59.9991 32.0000 1.9703 1.9720 414.2312 414.6790 0.0679 -1.0000 -1.0000 1734161 1576855038.80 151.5118 59.9991 32.0000 1.9698 1.9716 414.2210 414.6693 0.0679 -1.0000 -1.0000 1734223 1576855038.90 151.5104 59.9991 32.0000 1.9701 1.9719 414.2993 414.7487 0.0680 -1.0000 -1.0000 1734302 1576855039.00 151.4933 59.9991 32.0000 1.9708 1.9726 414.2854 414.7333 0.0678 -1.0000 -1.0000 1734364 1576855039.10 151.4933 59.9991 32.0000 1.9707 1.9725 414.2397 414.6869 0.0677 -1.0000 -1.0000 1734426 1576855039.20 151.4933 59.9991 32.0000 1.9700 1.9717 414.2026 414.6508 0.0679 -1.0000 -1.0000 1734505 1576855039.30 151.4933 59.9991 32.0000 1.9695 1.9712 414.1468 414.5947 0.0678 -1.0000 -1.0000 1734567 1576855039.40 151.4933 59.9991 32.0000 1.9695 1.9712 414.1793 414.6269 0.0678 -1.0000 -1.0000 1734630 1576855039.50 151.5146 59.9991 32.0000 1.9697 1.9715 414.2135 414.6611 0.0678 -1.0000 -1.0000 1734692 1576855039.60 151.5146 59.9991 32.0000 1.9702 1.9719 414.2196 414.6671 0.0678 -1.0000 -1.0000 1734755 1576855039.70 151.5146 59.9991 32.0000 1.9700 1.9717 414.2961 414.7436 0.0678 -1.0000 -1.0000 1734817 1576855039.80 151.5146 59.9991 32.0000 1.9701 1.9719 414.2863 414.7343 0.0679 -1.0000 -1.0000 1735067 1576855039.90 151.5146 59.9991 32.0000 1.9709 1.9727 414.2698 414.7185 0.0679 -1.0000 -1.0000 1735130 1576855040.00 151.5141 59.9991 32.0000 1.9709 1.9727 414.1501 414.5981 0.0679 -1.0000 -1.0000 1735192 1576855040.10 151.5139 59.9991 32.0000 1.9702 1.9719 414.2518 414.7003 0.0679 -1.0000 -1.0000 1735270 1576855040.20 151.5139 59.9991 32.0000 1.9701 1.9718 414.2534 414.7016 0.0679 -1.0000 -1.0000 1735333 1576855040.30 151.5139 59.9991 32.0000 1.9704 1.9722 414.2424 414.6901 0.0678 -1.0000 -1.0000 1735723 1576855040.40 151.5139 59.9991 32.0000 1.9701 1.9719 414.2265 414.6736 0.0677 -1.0000 -1.0000 1735786 1576855040.50 151.5139 59.9991 32.0000 1.9704 1.9722 414.3039 414.7511 0.0678 -1.0000 -1.0000 1735849 1576855040.60 151.5139 59.9991 32.0000 1.9703 1.9720 414.2423 414.6903 0.0678 -1.0000 -1.0000 1735911 1576855040.70 151.5116 59.9991 32.0000 1.9712 1.9729 414.2153 414.6633 0.0679 -1.0000 -1.0000 1735973 1576855040.80 151.5116 59.9991 32.0000 1.9703 1.9720 414.2853 414.7334 0.0678 -1.0000 -1.0000 1736411 1576855040.90 151.5116 59.9991 32.0000 1.9700 1.9718 414.3241 414.7716 0.0678 -1.0000 -1.0000 1736489 1576855041.00 151.5116 59.9991 32.0000 1.9700 1.9718 414.2433 414.6918 0.0679 -1.0000 -1.0000 1736552 1576855041.10 151.5116 59.9991 32.0000 1.9702 1.9720 414.2945 414.7430 0.0679 -1.0000 -1.0000 1736614 1576855041.20 151.5206 59.9991 32.0000 1.9699 1.9717 414.2388 414.6866 0.0678 -1.0000 -1.0000 1736692 1576855041.30 151.5225 59.9991 32.0000 1.9707 1.9724 414.3013 414.7494 0.0679 -1.0000 -1.0000 1736817 1576855041.40 151.5225 59.9991 32.0000 1.9709 1.9726 414.2967 414.7446 0.0678 -1.0000 -1.0000 1736895 1576855041.50 151.5225 59.9991 32.0000 1.9706 1.9723 414.3042 414.7517 0.0678 -1.0000 -1.0000 1736973 1576855041.60 151.5225 59.9991 32.0000 1.9707 1.9725 414.3116 414.7599 0.0678 -1.0000 -1.0000 1737036 1576855041.70 151.5225 59.9991 32.0000 1.9707 1.9725 414.2665 414.7144 0.0679 -1.0000 -1.0000 1737099 1576855041.80 151.4709 59.9991 32.0000 1.9703 1.9721 414.2803 414.7292 0.0680 -1.0000 -1.0000 1737176 1576855041.90 151.4709 59.9991 32.0000 1.9703 1.9720 414.2577 414.7067 0.0680 -1.0000 -1.0000 1737255 1576855042.00 151.4709 59.9991 32.0000 1.9697 1.9714 414.2265 414.6740 0.0677 -1.0000 -1.0000 1737317 1576855042.10 151.4709 59.9991 32.0000 1.9702 1.9719 414.2405 414.6898 0.0680 -1.0000 -1.0000 1737396 1576855042.20 151.4709 59.9991 32.0000 1.9707 1.9725 414.3666 414.8152 0.0679 -1.0000 -1.0000 1737458 1576855042.30 151.5252 59.9991 32.0000 1.9705 1.9722 414.3316 414.7799 0.0679 -1.0000 -1.0000 1737536 1576855042.40 151.5252 59.9991 32.0000 1.9708 1.9726 414.3075 414.7558 0.0679 -1.0000 -1.0000 1737817 1576855042.50 151.5252 59.9991 32.0000 1.9704 1.9721 414.2984 414.7466 0.0678 -1.0000 -1.0000 1737880 1576855042.60 151.5252 59.9991 32.0000 1.9712 1.9729 414.2313 414.6799 0.0680 -1.0000 -1.0000 1737942 1576855042.70 151.5252 59.9991 32.0000 1.9707 1.9724 414.3347 414.7830 0.0679 -1.0000 -1.0000 1738005 1576855042.80 151.5252 59.9991 32.0000 1.9704 1.9722 414.3234 414.7718 0.0679 -1.0000 -1.0000 1738067 1576855042.90 151.5026 59.9991 32.0000 1.9709 1.9727 414.2854 414.7344 0.0680 -1.0000 -1.0000 1738333 1576855043.00 151.5026 59.9991 32.0000 1.9709 1.9726 414.2894 414.7378 0.0679 -1.0000 -1.0000 1738396 1576855043.10 151.5026 59.9991 32.0000 1.9697 1.9714 414.2555 414.7034 0.0678 -1.0000 -1.0000 1738458 1576855043.20 151.5026 59.9991 32.0000 1.9702 1.9719 414.2718 414.7196 0.0678 -1.0000 -1.0000 1738520 1576855043.30 151.5026 59.9991 32.0000 1.9708 1.9726 414.2526 414.6999 0.0678 -1.0000 -1.0000 1738583 1576855043.40 151.5285 59.9991 32.0000 1.9711 1.9728 414.3182 414.7665 0.0679 -1.0000 -1.0000 1738723 1576855043.50 151.5356 59.9991 32.0000 1.9713 1.9731 414.3084 414.7563 0.0678 -1.0000 -1.0000 1738802 1576855043.60 151.5356 59.9991 32.0000 1.9706 1.9724 414.3008 414.7477 0.0677 -1.0000 -1.0000 1738849 1576855043.70 151.5356 59.9991 32.0000 1.9703 1.9721 414.3297 414.7780 0.0679 -1.0000 -1.0000 1738926 1576855043.80 151.5356 59.9991 32.0000 1.9705 1.9722 414.2242 414.6724 0.0679 -1.0000 -1.0000 1739005 1576855043.90 151.5287 59.9991 32.0000 1.9709 1.9726 414.3341 414.7819 0.0679 -1.0000 -1.0000 1739223 1576855044.00 151.4768 59.9991 32.0000 1.9696 1.9714 414.2807 414.7292 0.0679 -1.0000 -1.0000 1739286 1576855044.10 151.4768 59.9991 32.0000 1.9705 1.9722 414.3014 414.7495 0.0678 -1.0000 -1.0000 1739364 1576855044.20 151.4768 59.9991 32.0000 1.9700 1.9718 414.2625 414.7102 0.0678 -1.0000 -1.0000 1739426 1576855044.30 151.4768 59.9991 32.0000 1.9709 1.9727 414.3018 414.7503 0.0679 -1.0000 -1.0000 1739505 1576855044.40 151.4768 59.9991 32.0000 1.9702 1.9719 414.2343 414.6822 0.0678 -1.0000 -1.0000 1739849 1576855044.50 151.5351 59.9991 32.0000 1.9707 1.9724 414.3388 414.7870 0.0679 -1.0000 -1.0000 1739911 1576855044.60 151.5351 59.9991 32.0000 1.9708 1.9725 414.3333 414.7814 0.0679 -1.0000 -1.0000 1739989 1576855044.70 151.5351 59.9991 32.0000 1.9705 1.9722 414.3256 414.7731 0.0678 -1.0000 -1.0000 1740067 1576855044.80 151.5351 59.9991 32.0000 1.9704 1.9721 414.2819 414.7312 0.0680 -1.0000 -1.0000 1740130 1576855044.90 151.5351 59.9991 32.0000 1.9701 1.9718 414.2551 414.7024 0.0676 -1.0000 -1.0000 1740317 1576855045.00 151.5169 59.9992 32.0000 1.9696 1.9713 414.1454 414.5939 0.0679 -1.0000 -1.0000 1740380 1576855045.10 151.5022 59.9993 32.0000 1.9708 1.9726 414.2256 414.6745 0.0680 -1.0000 -1.0000 1740442 1576855045.20 151.5022 59.9993 32.0000 1.9702 1.9720 414.3290 414.7775 0.0679 -1.0000 -1.0000 1740520 1576855045.30 151.5022 59.9993 32.0000 1.9704 1.9722 414.2768 414.7250 0.0679 -1.0000 -1.0000 1740583 1576855045.40 151.5022 59.9993 32.0000 1.9702 1.9719 414.2400 414.6881 0.0679 -1.0000 -1.0000 1740802 1576855045.50 151.5022 59.9993 32.0000 1.9703 1.9721 414.2703 414.7172 0.0677 -1.0000 -1.0000 1740880 1576855045.60 151.4838 59.9993 32.0000 1.9713 1.9731 414.2031 414.6509 0.0678 -1.0000 -1.0000 1740942 1576855045.70 151.4838 59.9993 32.0000 1.9698 1.9715 414.2240 414.6713 0.0677 -1.0000 -1.0000 1741005 1576855045.80 151.4838 59.9993 32.0000 1.9701 1.9718 414.3733 414.8207 0.0678 -1.0000 -1.0000 1741083 1576855045.90 151.4838 59.9993 32.0000 1.9701 1.9719 414.2279 414.6760 0.0678 -1.0000 -1.0000 1741146 1576855046.00 151.4838 59.9993 32.0000 1.9701 1.9719 414.2522 414.7001 0.0679 -1.0000 -1.0000 1741317 1576855046.10 151.4814 59.9993 32.0000 1.9704 1.9721 414.2950 414.7433 0.0679 -1.0000 -1.0000 1741396 1576855046.20 151.4809 59.9993 32.0000 1.9702 1.9720 414.3010 414.7489 0.0678 -1.0000 -1.0000 1741458 1576855046.30 151.4809 59.9993 32.0000 1.9699 1.9717 414.2479 414.6958 0.0678 -1.0000 -1.0000 1741520 1576855046.40 151.4809 59.9993 32.0000 1.9698 1.9716 414.2717 414.7184 0.0677 -1.0000 -1.0000 1741583 1576855046.50 151.4809 59.9993 32.0000 1.9694 1.9711 414.2839 414.7327 0.0679 -1.0000 -1.0000 1742333 1576855046.60 151.4809 59.9993 32.0000 1.9703 1.9720 414.3560 414.8045 0.0679 -1.0000 -1.0000 1742411 1576855046.70 151.5059 59.9993 32.0000 1.9702 1.9720 414.2967 414.7452 0.0679 -1.0000 -1.0000 1742473 1576855046.80 151.5059 59.9993 32.0000 1.9702 1.9719 414.2967 414.7447 0.0679 -1.0000 -1.0000 1742536 1576855046.90 151.5059 59.9993 32.0000 1.9701 1.9719 414.2703 414.7189 0.0680 -1.0000 -1.0000 1742599 1576855047.00 151.5059 59.9993 32.0000 1.9705 1.9723 414.2532 414.7005 0.0677 -1.0000 -1.0000 1742661 1576855047.10 151.5059 59.9993 32.0000 1.9698 1.9716 414.3070 414.7557 0.0679 -1.0000 -1.0000 1742723 1576855047.20 151.5059 59.9993 32.0000 1.9695 1.9713 414.2639 414.7123 0.0679 -1.0000 -1.0000 1742802 1576855047.30 151.4845 59.9993 32.0000 1.9700 1.9718 414.2279 414.6754 0.0677 -1.0000 -1.0000 1742864 1576855047.40 151.4845 59.9993 32.0000 1.9700 1.9718 414.2993 414.7463 0.0677 -1.0000 -1.0000 1742926 1576855047.50 151.4845 59.9993 32.0000 1.9705 1.9723 414.2655 414.7133 0.0678 -1.0000 -1.0000 1743552 1576855047.60 151.4845 59.9993 32.0000 1.9702 1.9719 414.3243 414.7726 0.0679 -1.0000 -1.0000 1743614 1576855047.70 151.4845 59.9993 32.0000 1.9708 1.9726 414.2552 414.7035 0.0679 -1.0000 -1.0000 1743676 1576855047.80 151.4968 59.9993 32.0000 1.9698 1.9715 414.2638 414.7120 0.0679 -1.0000 -1.0000 1743755 1576855047.90 151.4968 59.9993 32.0000 1.9701 1.9718 414.2486 414.6963 0.0678 -1.0000 -1.0000 1743817 1576855048.00 151.4968 59.9993 32.0000 1.9700 1.9718 414.2867 414.7346 0.0678 -1.0000 -1.0000 1743880 1576855048.10 151.4968 59.9993 32.0000 1.9710 1.9728 414.2473 414.6953 0.0678 -1.0000 -1.0000 1743958 1576855048.20 151.4946 59.9993 32.0000 1.9706 1.9724 414.2084 414.6569 0.0679 -1.0000 -1.0000 1744005 1576855048.30 151.4946 59.9993 32.0000 1.9700 1.9718 414.2787 414.7270 0.0679 -1.0000 -1.0000 1744083 1576855048.40 151.4946 59.9993 32.0000 1.9702 1.9720 414.2903 414.7387 0.0679 -1.0000 -1.0000 1744145 1576855048.50 151.4946 59.9993 32.0000 1.9696 1.9713 414.2536 414.7021 0.0679 -1.0000 -1.0000 1744208 1576855048.60 151.4946 59.9993 32.0000 1.9703 1.9721 414.2573 414.7047 0.0677 -1.0000 -1.0000 1744286 1576855048.70 151.4946 59.9993 32.0000 1.9703 1.9720 414.2771 414.7241 0.0677 -1.0000 -1.0000 1744349 1576855048.80 151.4946 59.9993 32.0000 1.9702 1.9720 414.2329 414.6810 0.0679 -1.0000 -1.0000 1744411 1576855048.90 151.4946 59.9993 32.0000 1.9698 1.9715 414.2738 414.7218 0.0678 -1.0000 -1.0000 1744473 1576855049.00 151.4547 59.9993 32.0000 1.9702 1.9720 414.2538 414.7018 0.0679 -1.0000 -1.0000 1744552 1576855049.10 151.4547 59.9993 32.0000 1.9700 1.9718 414.2181 414.6664 0.0679 -1.0000 -1.0000 1744614 1576855049.20 151.4547 59.9993 32.0000 1.9702 1.9719 414.2126 414.6612 0.0680 -1.0000 -1.0000 1744692 1576855049.30 151.4547 59.9993 32.0000 1.9700 1.9717 414.2689 414.7173 0.0679 -1.0000 -1.0000 1744755 1576855049.40 151.4547 59.9993 32.0000 1.9695 1.9712 414.2610 414.7085 0.0678 -1.0000 -1.0000 1744817 1576855049.50 151.4547 59.9993 32.0000 1.9700 1.9717 414.2123 414.6605 0.0679 -1.0000 -1.0000 1745052 1576855049.60 151.4547 59.9993 32.0000 1.9697 1.9714 414.2139 414.6629 0.0680 -1.0000 -1.0000 1745114 1576855049.70 151.4799 59.9993 32.0000 1.9693 1.9710 414.1764 414.6243 0.0679 -1.0000 -1.0000 1745176 1576855049.80 151.4799 59.9993 32.0000 1.9694 1.9712 414.2225 414.6707 0.0679 -1.0000 -1.0000 1745255 1576855049.90 151.4799 59.9993 32.0000 1.9702 1.9720 414.2491 414.6967 0.0677 -1.0000 -1.0000 1745317 1576855050.00 151.4799 59.9993 32.0000 1.9705 1.9722 414.1891 414.6369 0.0679 -1.0000 -1.0000 1745380 1576855050.10 151.4799 59.9993 32.0000 1.9697 1.9714 414.2022 414.6507 0.0679 -1.0000 -1.0000 1745489 1576855050.20 151.4799 59.9993 32.0000 1.9700 1.9717 414.2210 414.6692 0.0679 -1.0000 -1.0000 1745552 1576855050.30 151.4799 59.9993 32.0000 1.9703 1.9721 414.2576 414.7061 0.0679 -1.0000 -1.0000 1745614 1576855050.40 151.4794 59.9993 32.0000 1.9704 1.9721 414.2378 414.6858 0.0678 -1.0000 -1.0000 1745676 1576855050.50 151.4793 59.9993 32.0000 1.9701 1.9718 414.2177 414.6652 0.0678 -1.0000 -1.0000 1745739 1576855050.60 151.4793 59.9993 32.0000 1.9700 1.9718 414.2444 414.6920 0.0678 -1.0000 -1.0000 1746099 1576855050.70 151.4793 59.9993 32.0000 1.9697 1.9714 414.2213 414.6695 0.0678 -1.0000 -1.0000 1746161 1576855050.80 151.4793 59.9993 32.0000 1.9703 1.9721 414.1958 414.6431 0.0677 -1.0000 -1.0000 1746223 1576855050.90 151.4793 59.9993 32.0000 1.9701 1.9719 414.2443 414.6921 0.0678 -1.0000 -1.0000 1746302 1576855051.00 151.4956 59.9993 32.0000 1.9695 1.9713 414.2175 414.6659 0.0679 -1.0000 -1.0000 1746364 1576855051.10 151.4956 59.9993 32.0000 1.9703 1.9720 414.2283 414.6770 0.0679 -1.0000 -1.0000 1746958 1576855051.20 151.4956 59.9993 32.0000 1.9701 1.9719 414.3261 414.7744 0.0678 -1.0000 -1.0000 1747036 1576855051.30 151.4956 59.9993 32.0000 1.9702 1.9720 414.2567 414.7044 0.0678 -1.0000 -1.0000 1747099 1576855051.40 151.4956 59.9993 32.0000 1.9701 1.9718 414.3055 414.7541 0.0680 -1.0000 -1.0000 1747161 1576855051.50 151.4984 59.9993 32.0000 1.9697 1.9714 414.2669 414.7156 0.0680 -1.0000 -1.0000 1747255 1576855051.60 151.5177 59.9993 32.0000 1.9700 1.9718 414.2991 414.7473 0.0678 -1.0000 -1.0000 1747317 1576855051.70 151.5177 59.9993 32.0000 1.9708 1.9725 414.3188 414.7666 0.0678 -1.0000 -1.0000 1747380 1576855051.80 151.5177 59.9993 32.0000 1.9701 1.9719 414.2792 414.7268 0.0678 -1.0000 -1.0000 1747442 1576855051.90 151.5177 59.9993 32.0000 1.9697 1.9715 414.2938 414.7419 0.0679 -1.0000 -1.0000 1747505 1576855052.00 151.5177 59.9993 32.0000 1.9703 1.9721 414.2104 414.6577 0.0677 -1.0000 -1.0000 1747567 1576855052.10 151.5051 59.9993 32.0000 1.9698 1.9716 414.2677 414.7154 0.0678 -1.0000 -1.0000 1747646 1576855052.20 151.5051 59.9993 32.0000 1.9704 1.9721 414.3056 414.7529 0.0677 -1.0000 -1.0000 1747708 1576855052.30 151.5051 59.9993 32.0000 1.9709 1.9727 414.2559 414.7036 0.0678 -1.0000 -1.0000 1747786 1576855052.40 151.5051 59.9993 32.0000 1.9702 1.9719 414.2653 414.7138 0.0680 -1.0000 -1.0000 1747849 1576855052.50 151.5051 59.9993 32.0000 1.9704 1.9721 414.2869 414.7360 0.0680 -1.0000 -1.0000 1747911 1576855052.60 151.5042 59.9993 32.0000 1.9702 1.9720 414.2668 414.7144 0.0677 -1.0000 -1.0000 1748349 1576855052.70 151.5031 59.9993 32.0000 1.9700 1.9718 414.1969 414.6438 0.0677 -1.0000 -1.0000 1748411 1576855052.80 151.5031 59.9993 32.0000 1.9705 1.9723 414.2645 414.7117 0.0677 -1.0000 -1.0000 1748473 1576855052.90 151.5031 59.9993 32.0000 1.9699 1.9717 414.2670 414.7149 0.0679 -1.0000 -1.0000 1748552 1576855053.00 151.5031 59.9993 32.0000 1.9708 1.9725 414.2931 414.7416 0.0679 -1.0000 -1.0000 1748614 1576855053.10 151.5031 59.9993 32.0000 1.9701 1.9718 414.3066 414.7545 0.0678 -1.0000 -1.0000 1748676 1576855053.20 151.5120 59.9993 32.0000 1.9701 1.9718 414.2663 414.7158 0.0680 -1.0000 -1.0000 1748755 1576855053.30 151.5120 59.9993 32.0000 1.9701 1.9719 414.2521 414.7001 0.0678 -1.0000 -1.0000 1748817 1576855053.40 151.5120 59.9993 32.0000 1.9704 1.9722 414.3605 414.8081 0.0678 -1.0000 -1.0000 1748880 1576855053.50 151.5120 59.9993 32.0000 1.9701 1.9718 414.2660 414.7136 0.0678 -1.0000 -1.0000 1748942 1576855053.60 151.5120 59.9993 32.0000 1.9701 1.9719 414.2525 414.7007 0.0679 -1.0000 -1.0000 1749114 1576855053.70 151.5120 59.9993 32.0000 1.9706 1.9723 414.2160 414.6637 0.0678 -1.0000 -1.0000 1749176 1576855053.80 151.5154 59.9993 32.0000 1.9704 1.9721 414.2194 414.6682 0.0680 -1.0000 -1.0000 1749255 1576855053.90 151.5340 59.9993 32.0000 1.9703 1.9721 414.2623 414.7112 0.0680 -1.0000 -1.0000 1749317 1576855054.00 151.5340 59.9993 32.0000 1.9702 1.9719 414.2071 414.6550 0.0678 -1.0000 -1.0000 1749380 1576855054.10 151.5340 59.9993 32.0000 1.9694 1.9712 414.2819 414.7298 0.0678 -1.0000 -1.0000 1749442 1576855054.20 151.5340 59.9993 32.0000 1.9708 1.9726 414.2359 414.6839 0.0678 -1.0000 -1.0000 1749630 1576855054.30 151.5340 59.9993 32.0000 1.9698 1.9716 414.2601 414.7081 0.0678 -1.0000 -1.0000 1749708 1576855054.40 151.5340 59.9993 32.0000 1.9703 1.9721 414.2903 414.7385 0.0679 -1.0000 -1.0000 1749770 1576855054.50 151.5340 59.9993 32.0000 1.9694 1.9712 414.2326 414.6808 0.0679 -1.0000 -1.0000 1749833 1576855054.60 151.5340 59.9993 32.0000 1.9706 1.9723 414.2557 414.7027 0.0676 -1.0000 -1.0000 1749896 1576855054.70 151.5340 59.9993 32.0000 1.9706 1.9723 414.2073 414.6558 0.0679 -1.0000 -1.0000 1750552 1576855054.80 151.5340 59.9993 32.0000 1.9703 1.9721 414.3186 414.7661 0.0677 -1.0000 -1.0000 1750614 1576855054.90 151.5340 59.9993 32.0000 1.9705 1.9723 414.2479 414.6959 0.0679 -1.0000 -1.0000 1750692 1576855055.00 151.5209 59.9994 32.0000 1.9701 1.9718 414.2366 414.6842 0.0678 -1.0000 -1.0000 1750802 1576855055.10 151.5209 59.9994 32.0000 1.9709 1.9727 414.2120 414.6597 0.0678 -1.0000 -1.0000 1750864 1576855055.20 151.5209 59.9994 32.0000 1.9704 1.9721 414.2889 414.7366 0.0678 -1.0000 -1.0000 1750942 1576855055.30 151.5209 59.9994 32.0000 1.9705 1.9723 414.2750 414.7234 0.0679 -1.0000 -1.0000 1751005 1576855055.40 151.5209 59.9994 32.0000 1.9697 1.9715 414.2691 414.7170 0.0679 -1.0000 -1.0000 1751067 1576855055.50 151.5209 59.9994 32.0000 1.9699 1.9717 414.2870 414.7346 0.0677 -1.0000 -1.0000 1751130 1576855055.60 151.5290 59.9994 32.0000 1.9704 1.9721 414.2277 414.6748 0.0677 -1.0000 -1.0000 1751239 1576855055.70 151.5290 59.9994 32.0000 1.9701 1.9718 414.2447 414.6920 0.0678 -1.0000 -1.0000 1751302 1576855055.80 151.5290 59.9994 32.0000 1.9709 1.9727 414.3400 414.7877 0.0678 -1.0000 -1.0000 1751380 1576855055.90 151.5290 59.9994 32.0000 1.9698 1.9716 414.2342 414.6816 0.0678 -1.0000 -1.0000 1751442 1576855056.00 151.5290 59.9994 32.0000 1.9700 1.9717 414.2786 414.7265 0.0679 -1.0000 -1.0000 1751505 1576855056.10 151.5282 59.9994 32.0000 1.9701 1.9718 414.2375 414.6858 0.0679 -1.0000 -1.0000 1751567 1576855056.20 151.5189 59.9994 32.0000 1.9705 1.9722 414.2328 414.6812 0.0680 -1.0000 -1.0000 1751630 1576855056.30 151.5189 59.9994 32.0000 1.9696 1.9714 414.2577 414.7052 0.0676 -1.0000 -1.0000 1751723 1576855056.40 151.5189 59.9994 32.0000 1.9702 1.9720 414.2542 414.7015 0.0678 -1.0000 -1.0000 1751770 1576855056.50 151.5189 59.9994 32.0000 1.9706 1.9723 414.3170 414.7647 0.0678 -1.0000 -1.0000 1751848 1576855056.60 151.5189 59.9994 32.0000 1.9703 1.9721 414.2166 414.6643 0.0678 -1.0000 -1.0000 1751911 1576855056.70 151.5189 59.9994 32.0000 1.9702 1.9720 414.2987 414.7468 0.0678 -1.0000 -1.0000 1752083 1576855056.80 151.5189 59.9994 32.0000 1.9707 1.9724 414.2592 414.7059 0.0676 -1.0000 -1.0000 1752146 1576855056.90 151.5189 59.9994 32.0000 1.9701 1.9719 414.2784 414.7254 0.0677 -1.0000 -1.0000 1752223 1576855057.00 151.5189 59.9994 32.0000 1.9710 1.9727 414.3266 414.7743 0.0678 -1.0000 -1.0000 1752286 1576855057.10 151.5189 59.9994 32.0000 1.9707 1.9725 414.3000 414.7477 0.0679 -1.0000 -1.0000 1752348 1576855057.20 151.5189 59.9994 32.0000 1.9705 1.9723 414.2818 414.7302 0.0679 -1.0000 -1.0000 1752489 1576855057.30 151.5189 59.9994 32.0000 1.9701 1.9718 414.3082 414.7575 0.0680 -1.0000 -1.0000 1752552 1576855057.40 151.4944 59.9994 32.0000 1.9702 1.9719 414.2408 414.6886 0.0679 -1.0000 -1.0000 1752614 1576855057.50 151.4944 59.9994 32.0000 1.9702 1.9720 414.2691 414.7171 0.0678 -1.0000 -1.0000 1752692 1576855057.60 151.4944 59.9994 32.0000 1.9702 1.9720 414.2777 414.7257 0.0678 -1.0000 -1.0000 1752755 1576855057.70 151.4944 59.9994 32.0000 1.9701 1.9718 414.2686 414.7163 0.0678 -1.0000 -1.0000 1752817 1576855057.80 151.4944 59.9994 32.0000 1.9708 1.9726 414.2582 414.7064 0.0679 -1.0000 -1.0000 1753130 1576855057.90 151.4952 59.9994 32.0000 1.9704 1.9722 414.3565 414.8056 0.0679 -1.0000 -1.0000 1753192 1576855058.00 151.5042 59.9994 32.0000 1.9702 1.9719 414.2530 414.7009 0.0678 -1.0000 -1.0000 1753255 1576855058.10 151.5042 59.9994 32.0000 1.9702 1.9720 414.2928 414.7404 0.0678 -1.0000 -1.0000 1753333 1576855058.20 151.5042 59.9994 32.0000 1.9701 1.9719 414.2747 414.7226 0.0678 -1.0000 -1.0000 1753396 1576855058.30 151.5042 59.9994 32.0000 1.9703 1.9720 414.2946 414.7426 0.0678 -1.0000 -1.0000 1753473 1576855058.40 151.5042 59.9994 32.0000 1.9695 1.9713 414.3230 414.7718 0.0680 -1.0000 -1.0000 1753536 1576855058.50 151.5119 59.9994 32.0000 1.9704 1.9721 414.3519 414.7990 0.0677 -1.0000 -1.0000 1753599 1576855058.60 151.5119 59.9994 32.0000 1.9695 1.9713 414.3183 414.7657 0.0678 -1.0000 -1.0000 1753676 1576855058.70 151.5119 59.9994 32.0000 1.9701 1.9719 414.3616 414.8099 0.0679 -1.0000 -1.0000 1753739 1576855058.80 151.5119 59.9994 32.0000 1.9702 1.9719 414.2693 414.7169 0.0678 -1.0000 -1.0000 1754020 1576855058.90 151.5119 59.9994 32.0000 1.9700 1.9717 414.2989 414.7466 0.0678 -1.0000 -1.0000 1754099 1576855059.00 151.4963 59.9994 32.0000 1.9703 1.9720 414.2705 414.7179 0.0677 -1.0000 -1.0000 1754161 1576855059.10 151.4838 59.9994 32.0000 1.9699 1.9716 414.3009 414.7484 0.0678 -1.0000 -1.0000 1754223 1576855059.20 151.4838 59.9994 32.0000 1.9704 1.9721 414.2779 414.7257 0.0678 -1.0000 -1.0000 1754286 1576855059.30 151.4838 59.9994 32.0000 1.9700 1.9718 414.3173 414.7656 0.0679 -1.0000 -1.0000 1755036 1576855059.40 151.4838 59.9994 32.0000 1.9702 1.9719 414.3078 414.7561 0.0679 -1.0000 -1.0000 1755099 1576855059.50 151.4838 59.9994 32.0000 1.9708 1.9726 414.3151 414.7628 0.0678 -1.0000 -1.0000 1755161 1576855059.60 151.4838 59.9994 32.0000 1.9702 1.9719 414.2895 414.7376 0.0679 -1.0000 -1.0000 1755223 1576855059.70 151.4838 59.9994 32.0000 1.9705 1.9722 414.2952 414.7430 0.0678 -1.0000 -1.0000 1755286 1576855059.80 151.4838 59.9994 32.0000 1.9710 1.9727 414.2780 414.7260 0.0679 -1.0000 -1.0000 1755364 1576855059.90 151.4938 59.9995 32.0000 1.9700 1.9718 414.3395 414.7877 0.0678 -1.0000 -1.0000 1755426 1576855060.00 151.4938 59.9995 32.0000 1.9705 1.9722 414.3283 414.7754 0.0676 -1.0000 -1.0000 1755489 1576855060.10 151.4952 59.9995 32.0000 1.9698 1.9715 414.3299 414.7766 0.0677 -1.0000 -1.0000 1755567 1576855060.20 151.5020 59.9995 32.0000 1.9702 1.9719 414.3150 414.7627 0.0678 -1.0000 -1.0000 1755630 1576855060.30 151.5020 59.9995 32.0000 1.9704 1.9721 414.2572 414.7051 0.0678 -1.0000 -1.0000 1755708 1576855060.40 151.5020 59.9995 32.0000 1.9706 1.9724 414.3381 414.7863 0.0679 -1.0000 -1.0000 1755770 1576855060.50 151.5020 59.9995 32.0000 1.9701 1.9719 414.3283 414.7761 0.0678 -1.0000 -1.0000 1755833 1576855060.60 151.5020 59.9995 32.0000 1.9704 1.9722 414.3237 414.7723 0.0679 -1.0000 -1.0000 1755896 1576855060.70 151.4687 59.9995 32.0000 1.9702 1.9719 414.3020 414.7497 0.0678 -1.0000 -1.0000 1755958 1576855060.80 151.4687 59.9995 32.0000 1.9702 1.9720 414.2985 414.7458 0.0677 -1.0000 -1.0000 1756239 1576855060.90 151.4687 59.9995 32.0000 1.9702 1.9719 414.2777 414.7255 0.0678 -1.0000 -1.0000 1756317 1576855061.00 151.4687 59.9995 32.0000 1.9701 1.9719 414.3573 414.8053 0.0679 -1.0000 -1.0000 1756380 1576855061.10 151.4687 59.9995 32.0000 1.9701 1.9719 414.3083 414.7569 0.0679 -1.0000 -1.0000 1756442 1576855061.20 151.4798 59.9995 32.0000 1.9705 1.9722 414.2696 414.7170 0.0678 -1.0000 -1.0000 1756505 1576855061.30 151.4829 59.9995 32.0000 1.9701 1.9719 414.2868 414.7343 0.0678 -1.0000 -1.0000 1756567 1576855061.40 151.4829 59.9995 32.0000 1.9701 1.9719 414.3079 414.7552 0.0677 -1.0000 -1.0000 1756661 1576855061.50 151.4829 59.9995 32.0000 1.9702 1.9720 414.2417 414.6896 0.0678 -1.0000 -1.0000 1756739 1576855061.60 151.4829 59.9995 32.0000 1.9694 1.9712 414.3107 414.7585 0.0678 -1.0000 -1.0000 1756802 1576855061.70 151.4839 59.9995 32.0000 1.9702 1.9719 414.3273 414.7757 0.0679 -1.0000 -1.0000 1756864 1576855061.80 151.5035 59.9995 32.0000 1.9703 1.9721 414.3187 414.7669 0.0679 -1.0000 -1.0000 1756942 1576855061.90 151.5035 59.9995 32.0000 1.9695 1.9713 414.3161 414.7637 0.0677 -1.0000 -1.0000 1757223 1576855062.00 151.5035 59.9995 32.0000 1.9700 1.9718 414.2363 414.6846 0.0679 -1.0000 -1.0000 1757286 1576855062.10 151.5035 59.9995 32.0000 1.9705 1.9723 414.4162 414.8641 0.0678 -1.0000 -1.0000 1757349 1576855062.20 151.5035 59.9995 32.0000 1.9706 1.9723 414.3878 414.8353 0.0677 -1.0000 -1.0000 1757411 1576855062.30 151.4872 59.9995 32.0000 1.9705 1.9723 414.2363 414.6847 0.0679 -1.0000 -1.0000 1757489 1576855062.40 151.4872 59.9995 32.0000 1.9708 1.9725 414.2785 414.7264 0.0678 -1.0000 -1.0000 1757630 1576855062.50 151.4872 59.9995 32.0000 1.9703 1.9720 414.2863 414.7337 0.0677 -1.0000 -1.0000 1757692 1576855062.60 151.4872 59.9995 32.0000 1.9706 1.9723 414.2554 414.7027 0.0678 -1.0000 -1.0000 1757755 1576855062.70 151.4872 59.9995 32.0000 1.9703 1.9721 414.2558 414.7037 0.0678 -1.0000 -1.0000 1757817 1576855062.80 151.4871 59.9995 32.0000 1.9704 1.9721 414.2007 414.6492 0.0680 -1.0000 -1.0000 1757880 1576855062.90 151.4871 59.9995 32.0000 1.9705 1.9722 414.3375 414.7852 0.0678 -1.0000 -1.0000 1758083 1576855063.00 151.4871 59.9995 32.0000 1.9698 1.9716 414.3079 414.7549 0.0677 -1.0000 -1.0000 1758145 1576855063.10 151.4871 59.9995 32.0000 1.9704 1.9721 414.3747 414.8221 0.0678 -1.0000 -1.0000 1758208 1576855063.20 151.4871 59.9995 32.0000 1.9707 1.9724 414.2831 414.7306 0.0678 -1.0000 -1.0000 1758286 1576855063.30 151.4871 59.9995 32.0000 1.9711 1.9728 414.3439 414.7912 0.0677 -1.0000 -1.0000 1758348 1576855063.40 151.5041 59.9995 32.0000 1.9704 1.9722 414.3168 414.7641 0.0677 -1.0000 -1.0000 1759114 1576855063.50 151.5041 59.9995 32.0000 1.9700 1.9717 414.3413 414.7890 0.0678 -1.0000 -1.0000 1759192 1576855063.60 151.5041 59.9995 32.0000 1.9700 1.9717 414.3532 414.8005 0.0677 -1.0000 -1.0000 1759255 1576855063.70 151.5041 59.9995 32.0000 1.9704 1.9721 414.3369 414.7844 0.0678 -1.0000 -1.0000 1759333 1576855063.80 151.5041 59.9995 32.0000 1.9703 1.9721 414.3033 414.7522 0.0680 -1.0000 -1.0000 1759411 1576855063.90 151.4526 59.9995 32.0000 1.9700 1.9718 414.2969 414.7452 0.0679 -1.0000 -1.0000 1759473 1576855064.00 151.4526 59.9995 32.0000 1.9700 1.9718 414.2499 414.6973 0.0678 -1.0000 -1.0000 1759536 1576855064.10 151.4526 59.9995 32.0000 1.9702 1.9719 414.2722 414.7205 0.0679 -1.0000 -1.0000 1759614 1576855064.20 151.4526 59.9995 32.0000 1.9697 1.9714 414.2931 414.7410 0.0678 -1.0000 -1.0000 1759676 1576855064.30 151.4526 59.9995 32.0000 1.9701 1.9718 414.3313 414.7788 0.0678 -1.0000 -1.0000 1759739 1576855064.40 151.4526 59.9995 32.0000 1.9704 1.9722 414.2824 414.7301 0.0678 -1.0000 -1.0000 1759848 1576855064.50 151.4526 59.9995 32.0000 1.9705 1.9723 414.3241 414.7720 0.0678 -1.0000 -1.0000 1759911 1576855064.60 151.4526 59.9995 32.0000 1.9703 1.9721 414.3171 414.7656 0.0679 -1.0000 -1.0000 1759989 1576855064.70 151.4526 59.9995 32.0000 1.9708 1.9726 414.3499 414.7976 0.0677 -1.0000 -1.0000 1800051 1576855064.80 151.4526 59.9995 32.0000 1.9701 1.9718 414.3249 414.7727 0.0679 -1.0000 -1.0000 1800114 1576855064.90 151.4526 59.9995 32.0000 1.9701 1.9718 414.3342 414.7827 0.0679 -1.0000 -1.0000 1800192 1576855065.00 151.4898 59.9996 32.0000 1.9702 1.9719 414.3321 414.7797 0.0678 -1.0000 -1.0000 1800255 1576855065.10 151.4898 59.9996 32.0000 1.9696 1.9713 414.3473 414.7958 0.0679 -1.0000 -1.0000 1800317 1576855065.20 151.4898 59.9996 32.0000 1.9706 1.9724 414.2947 414.7436 0.0679 -1.0000 -1.0000 1800380 1576855065.30 151.4898 59.9996 32.0000 1.9703 1.9720 414.3146 414.7629 0.0679 -1.0000 -1.0000 1800458 1576855065.40 151.4898 59.9996 32.0000 1.9703 1.9721 414.2933 414.7417 0.0679 -1.0000 -1.0000 1800520 1576855065.50 151.4708 59.9996 32.0000 1.9700 1.9718 414.3009 414.7474 0.0676 -1.0000 -1.0000 1800598 1576855065.60 151.4631 59.9996 32.0000 1.9707 1.9724 414.2997 414.7473 0.0678 -1.0000 -1.0000 1800661 1576855065.70 151.4631 59.9996 32.0000 1.9697 1.9714 414.2761 414.7234 0.0677 -1.0000 -1.0000 1800723 1576855065.80 151.4631 59.9996 32.0000 1.9695 1.9712 414.3174 414.7654 0.0678 -1.0000 -1.0000 1800801 1576855065.90 151.4631 59.9996 32.0000 1.9699 1.9717 414.3505 414.7979 0.0678 -1.0000 -1.0000 1800864 1576855066.00 151.4631 59.9996 32.0000 1.9703 1.9720 414.2624 414.7105 0.0679 -1.0000 -1.0000 1801098 1576855066.10 151.4922 59.9996 32.0000 1.9701 1.9719 414.3097 414.7573 0.0677 -1.0000 -1.0000 1801161 1576855066.20 151.4922 59.9996 32.0000 1.9704 1.9721 414.2498 414.6966 0.0678 -1.0000 -1.0000 1801223 1576855066.30 151.4922 59.9996 32.0000 1.9702 1.9720 414.2742 414.7223 0.0678 -1.0000 -1.0000 1801301 1576855066.40 151.4922 59.9996 32.0000 1.9707 1.9724 414.3533 414.8014 0.0678 -1.0000 -1.0000 1801364 1576855066.50 151.4922 59.9996 32.0000 1.9701 1.9719 414.3361 414.7827 0.0676 -1.0000 -1.0000 1801646 1576855066.60 151.5203 59.9996 32.0000 1.9700 1.9717 414.2922 414.7395 0.0678 -1.0000 -1.0000 1801723 1576855066.70 151.5203 59.9996 32.0000 1.9705 1.9723 414.3288 414.7775 0.0679 -1.0000 -1.0000 1801786 1576855066.80 151.5203 59.9996 32.0000 1.9700 1.9718 414.2855 414.7326 0.0677 -1.0000 -1.0000 1801849 1576855066.90 151.5203 59.9996 32.0000 1.9702 1.9720 414.2820 414.7286 0.0676 -1.0000 -1.0000 1801926 1576855067.00 151.5203 59.9996 32.0000 1.9701 1.9718 414.2650 414.7123 0.0678 -1.0000 -1.0000 1802099 1576855067.10 151.5192 59.9996 32.0000 1.9704 1.9721 414.2431 414.6909 0.0678 -1.0000 -1.0000 1802161 1576855067.20 151.5147 59.9996 32.0000 1.9700 1.9718 414.3079 414.7555 0.0678 -1.0000 -1.0000 1802239 1576855067.30 151.5147 59.9996 32.0000 1.9701 1.9718 414.3563 414.8044 0.0678 -1.0000 -1.0000 1802302 1576855067.40 151.5147 59.9996 32.0000 1.9703 1.9721 414.2750 414.7225 0.0678 -1.0000 -1.0000 1802364 1576855067.50 151.5147 59.9996 32.0000 1.9699 1.9717 414.2838 414.7316 0.0678 -1.0000 -1.0000 1802864 1576855067.60 151.5147 59.9996 32.0000 1.9702 1.9720 414.3039 414.7511 0.0677 -1.0000 -1.0000 1802926 1576855067.70 151.4818 59.9996 32.0000 1.9708 1.9726 414.2722 414.7200 0.0678 -1.0000 -1.0000 1802989 1576855067.80 151.4818 59.9996 32.0000 1.9701 1.9719 414.3494 414.7964 0.0677 -1.0000 -1.0000 1803067 1576855067.90 151.4818 59.9996 32.0000 1.9700 1.9718 414.3381 414.7867 0.0679 -1.0000 -1.0000 1803130 1576855068.00 151.4818 59.9996 32.0000 1.9702 1.9720 414.3291 414.7771 0.0678 -1.0000 -1.0000 1803786 1576855068.10 151.4818 59.9996 32.0000 1.9701 1.9719 414.3391 414.7868 0.0678 -1.0000 -1.0000 1803864 1576855068.20 151.4881 59.9996 32.0000 1.9703 1.9720 414.2692 414.7158 0.0677 -1.0000 -1.0000 1803926 1576855068.30 151.4881 59.9996 32.0000 1.9699 1.9717 414.3259 414.7738 0.0678 -1.0000 -1.0000 1804005 1576855068.40 151.4881 59.9996 32.0000 1.9699 1.9716 414.2954 414.7427 0.0677 -1.0000 -1.0000 1804099 1576855068.50 151.4881 59.9996 32.0000 1.9697 1.9714 414.3115 414.7590 0.0678 -1.0000 -1.0000 1804161 1576855068.60 151.4881 59.9996 32.0000 1.9705 1.9723 414.3052 414.7525 0.0677 -1.0000 -1.0000 1804270 1576855068.70 151.4881 59.9996 32.0000 1.9706 1.9724 414.3410 414.7890 0.0678 -1.0000 -1.0000 1804333 1576855068.80 151.4953 59.9996 32.0000 1.9698 1.9715 414.3157 414.7627 0.0678 -1.0000 -1.0000 1804395 1576855068.90 151.4953 59.9996 32.0000 1.9705 1.9722 414.3600 414.8080 0.0678 -1.0000 -1.0000 1804473 1576855069.00 151.4953 59.9996 32.0000 1.9698 1.9716 414.3199 414.7678 0.0679 -1.0000 -1.0000 1804536 1576855069.10 151.4953 59.9996 32.0000 1.9698 1.9716 414.3466 414.7951 0.0679 -1.0000 -1.0000 1804598 1576855069.20 151.4953 59.9996 32.0000 1.9713 1.9731 414.3769 414.8245 0.0677 -1.0000 -1.0000 1804676 1576855069.30 151.4753 59.9996 32.0000 1.9700 1.9718 414.2893 414.7366 0.0677 -1.0000 -1.0000 1804739 1576855069.40 151.4753 59.9996 32.0000 1.9701 1.9718 414.3167 414.7644 0.0678 -1.0000 -1.0000 1804802 1576855069.50 151.4753 59.9996 32.0000 1.9705 1.9723 414.3069 414.7543 0.0678 -1.0000 -1.0000 1804880 1576855069.60 151.4753 59.9996 32.0000 1.9705 1.9722 414.3658 414.8139 0.0678 -1.0000 -1.0000 1804942 1576855069.70 151.4753 59.9996 32.0000 1.9694 1.9712 414.3555 414.8031 0.0678 -1.0000 -1.0000 1805005 1576855069.80 151.4753 59.9996 32.0000 1.9703 1.9720 414.3248 414.7721 0.0677 -1.0000 -1.0000 1805083 1576855069.90 151.4908 60.0001 32.0000 1.9701 1.9718 414.2548 414.7023 0.0678 -1.0000 -1.0000 1805145 1576855070.00 151.4908 60.0001 32.0000 1.9700 1.9718 414.3523 414.7999 0.0678 -1.0000 -1.0000 1805208 1576855070.10 151.4908 60.0001 32.0000 1.9708 1.9726 414.3347 414.7817 0.0677 -1.0000 -1.0000 1805396 1576855070.20 151.4908 60.0001 32.0000 1.9704 1.9722 414.2991 414.7465 0.0678 -1.0000 -1.0000 1805458 1576855070.30 151.4908 60.0001 32.0000 1.9693 1.9711 414.3055 414.7538 0.0679 -1.0000 -1.0000 1805520 1576855070.40 151.4908 60.0001 32.0000 1.9695 1.9712 414.2737 414.7222 0.0680 -1.0000 -1.0000 1805583 1576855070.50 151.4908 60.0001 32.0000 1.9696 1.9713 414.3267 414.7738 0.0677 -1.0000 -1.0000 1805646 1576855070.60 151.4704 60.0001 32.0000 1.9701 1.9718 414.2716 414.7192 0.0679 -1.0000 -1.0000 1805833 1576855070.70 151.4510 60.0001 32.0000 1.9698 1.9715 414.2532 414.7014 0.0678 -1.0000 -1.0000 1805895 1576855070.80 151.4510 60.0001 32.0000 1.9700 1.9718 414.2772 414.7245 0.0678 -1.0000 -1.0000 1805958 1576855070.90 151.4510 60.0001 32.0000 1.9706 1.9724 414.2732 414.7213 0.0679 -1.0000 -1.0000 1806036 1576855071.00 151.4510 60.0001 32.0000 1.9695 1.9712 414.2075 414.6553 0.0678 -1.0000 -1.0000 1806099 1576855071.10 151.4510 60.0001 32.0000 1.9694 1.9712 414.2376 414.6855 0.0678 -1.0000 -1.0000 1806599 1576855071.20 151.4510 60.0001 32.0000 1.9702 1.9719 414.3224 414.7705 0.0678 -1.0000 -1.0000 1806676 1576855071.30 151.4510 60.0001 32.0000 1.9700 1.9717 414.3012 414.7489 0.0678 -1.0000 -1.0000 1806739 1576855071.40 151.4510 60.0001 32.0000 1.9707 1.9724 414.3052 414.7533 0.0679 -1.0000 -1.0000 1806802 1576855071.50 151.4510 60.0001 32.0000 1.9706 1.9724 414.3196 414.7677 0.0678 -1.0000 -1.0000 1806880 1576855071.60 151.4510 60.0001 32.0000 1.9702 1.9719 414.3172 414.7643 0.0677 -1.0000 -1.0000 1806942 1576855071.70 151.4510 60.0001 32.0000 1.9706 1.9724 414.2334 414.6810 0.0678 -1.0000 -1.0000 1807005 1576855071.80 151.4664 60.0001 32.0000 1.9697 1.9715 414.2939 414.7424 0.0679 -1.0000 -1.0000 1807067 1576855071.90 151.4664 60.0001 32.0000 1.9701 1.9719 414.3158 414.7640 0.0678 -1.0000 -1.0000 1807130 1576855072.00 151.4664 60.0001 32.0000 1.9696 1.9714 414.2587 414.7064 0.0678 -1.0000 -1.0000 1807192 1576855072.10 151.4439 60.0001 32.0000 1.9702 1.9719 414.2597 414.7073 0.0677 -1.0000 -1.0000 1807270 1576855072.20 151.4439 60.0001 32.0000 1.9701 1.9719 414.2229 414.6701 0.0678 -1.0000 -1.0000 1807583 1576855072.30 151.5068 60.0001 32.0000 1.9702 1.9719 414.3152 414.7621 0.0678 -1.0000 -1.0000 1807661 1576855072.40 151.5133 60.0001 32.0000 1.9697 1.9714 414.2844 414.7329 0.0679 -1.0000 -1.0000 1807723 1576855072.50 151.5133 60.0001 32.0000 1.9703 1.9720 414.3108 414.7588 0.0678 -1.0000 -1.0000 1807786 1576855072.60 151.5133 60.0001 32.0000 1.9706 1.9723 414.2810 414.7289 0.0678 -1.0000 -1.0000 1807864 1576855072.70 151.5133 60.0001 32.0000 1.9696 1.9713 414.3229 414.7702 0.0677 -1.0000 -1.0000 1807926 1576855072.80 151.5133 60.0001 32.0000 1.9702 1.9720 414.2899 414.7367 0.0676 -1.0000 -1.0000 1807989 1576855072.90 151.4902 60.0001 32.0000 1.9709 1.9726 414.3274 414.7754 0.0679 -1.0000 -1.0000 1808067 1576855073.00 151.4902 60.0001 32.0000 1.9707 1.9725 414.2575 414.7055 0.0679 -1.0000 -1.0000 1808130 1576855073.10 151.4902 60.0001 32.0000 1.9702 1.9719 414.2881 414.7361 0.0678 -1.0000 -1.0000 1808192 1576855073.20 151.4902 60.0001 32.0000 1.9711 1.9729 414.2872 414.7344 0.0677 -1.0000 -1.0000 1808380 1576855073.30 151.4902 60.0001 32.0000 1.9706 1.9723 414.3175 414.7653 0.0678 -1.0000 -1.0000 1808442 1576855073.40 151.4834 60.0001 32.0000 1.9704 1.9722 414.2269 414.6746 0.0678 -1.0000 -1.0000 1808505 1576855073.50 151.4815 60.0001 32.0000 1.9709 1.9726 414.3364 414.7832 0.0677 -1.0000 -1.0000 1808583 1576855073.60 151.4815 60.0001 32.0000 1.9705 1.9723 414.3181 414.7653 0.0677 -1.0000 -1.0000 1808645 1576855073.70 151.4815 60.0001 32.0000 1.9706 1.9724 414.2648 414.7122 0.0678 -1.0000 -1.0000 1809599 1576855073.80 151.4815 60.0001 32.0000 1.9702 1.9719 414.3107 414.7580 0.0677 -1.0000 -1.0000 1809661 1576855073.90 151.4829 60.0001 32.0000 1.9701 1.9719 414.2341 414.6806 0.0676 -1.0000 -1.0000 1809723 1576855074.00 151.4926 60.0001 32.0000 1.9707 1.9725 414.3093 414.7571 0.0679 -1.0000 -1.0000 1809786 1576855074.10 151.4926 60.0001 32.0000 1.9699 1.9716 414.3322 414.7802 0.0677 -1.0000 -1.0000 1809911 1576855074.20 151.4926 60.0001 32.0000 1.9702 1.9720 414.2977 414.7440 0.0676 -1.0000 -1.0000 1809958 1576855074.30 151.4926 60.0001 32.0000 1.9700 1.9717 414.2919 414.7389 0.0677 -1.0000 -1.0000 1810036 1576855074.40 151.4926 60.0001 32.0000 1.9703 1.9720 414.2553 414.7031 0.0678 -1.0000 -1.0000 1810099 1576855074.50 151.4926 60.0001 32.0000 1.9712 1.9729 414.3300 414.7781 0.0678 -1.0000 -1.0000 1810161 1576855074.60 151.4926 60.0001 32.0000 1.9702 1.9720 414.2646 414.7124 0.0678 -1.0000 -1.0000 1810239 1576855074.70 151.4926 60.0001 32.0000 1.9707 1.9724 414.1999 414.6474 0.0678 -1.0000 -1.0000 1810302 1576855074.80 151.4926 60.0001 32.0000 1.9706 1.9723 414.2820 414.7295 0.0678 -1.0000 -1.0000 1810364 1576855074.90 151.4926 60.0001 32.0000 1.9705 1.9722 414.2938 414.7423 0.0679 -1.0000 -1.0000 1810442 1576855075.00 151.4926 60.0001 32.0000 1.9708 1.9726 414.2585 414.7061 0.0678 -1.0000 -1.0000 1810505 1576855075.10 151.4850 60.0003 32.0000 1.9705 1.9723 414.2223 414.6694 0.0677 -1.0000 -1.0000 1810567 1576855075.20 151.4850 60.0003 32.0000 1.9696 1.9714 414.3201 414.7680 0.0678 -1.0000 -1.0000 1810630 1576855075.30 151.4850 60.0003 32.0000 1.9702 1.9720 414.3008 414.7488 0.0678 -1.0000 -1.0000 1810708 1576855075.40 151.4850 60.0003 32.0000 1.9709 1.9726 414.1998 414.6466 0.0677 -1.0000 -1.0000 1810770 1576855075.50 151.4850 60.0003 32.0000 1.9691 1.9709 414.2210 414.6688 0.0679 -1.0000 -1.0000 1810833 1576855075.60 151.5414 60.0003 32.0000 1.9701 1.9719 414.3322 414.7801 0.0678 -1.0000 -1.0000 1810911 1576855075.70 151.5428 60.0003 32.0000 1.9703 1.9720 414.2434 414.6904 0.0677 -1.0000 -1.0000 1810973 1576855075.80 151.5428 60.0003 32.0000 1.9701 1.9719 414.3017 414.7489 0.0677 -1.0000 -1.0000 1811114 1576855075.90 151.5428 60.0003 32.0000 1.9701 1.9719 414.3059 414.7528 0.0677 -1.0000 -1.0000 1811176 1576855076.00 151.5428 60.0003 32.0000 1.9705 1.9723 414.3238 414.7715 0.0678 -1.0000 -1.0000 1811239 1576855076.10 151.5428 60.0003 32.0000 1.9700 1.9718 414.2742 414.7222 0.0679 -1.0000 -1.0000 1811302 1576855076.20 151.4951 60.0003 32.0000 1.9703 1.9720 414.2840 414.7308 0.0676 -1.0000 -1.0000 1811364 1576855076.30 151.4951 60.0003 32.0000 1.9705 1.9722 414.2259 414.6733 0.0678 -1.0000 -1.0000 1811614 1576855076.40 151.4951 60.0003 32.0000 1.9702 1.9719 414.2834 414.7305 0.0677 -1.0000 -1.0000 1811676 1576855076.50 151.4951 60.0003 32.0000 1.9705 1.9722 414.2495 414.6955 0.0676 -1.0000 -1.0000 1811739 1576855076.60 151.4951 60.0003 32.0000 1.9704 1.9722 414.2347 414.6825 0.0678 -1.0000 -1.0000 1811802 1576855076.70 151.5163 60.0003 32.0000 1.9704 1.9721 414.2696 414.7165 0.0676 -1.0000 -1.0000 1811864 1576855076.80 151.5170 60.0003 32.0000 1.9704 1.9721 414.3366 414.7843 0.0677 -1.0000 -1.0000 1812005 1576855076.90 151.5170 60.0003 32.0000 1.9704 1.9721 414.3026 414.7495 0.0678 -1.0000 -1.0000 1812083 1576855077.00 151.5170 60.0003 32.0000 1.9700 1.9718 414.2123 414.6602 0.0678 -1.0000 -1.0000 1812146 1576855077.10 151.5170 60.0003 32.0000 1.9701 1.9718 414.2772 414.7242 0.0677 -1.0000 -1.0000 1812208 1576855077.20 151.4914 60.0003 32.0000 1.9704 1.9722 414.3011 414.7487 0.0678 -1.0000 -1.0000 1812286 1576855077.30 151.4664 60.0003 32.0000 1.9703 1.9721 414.3178 414.7653 0.0677 -1.0000 -1.0000 1812599 1576855077.40 151.4664 60.0003 32.0000 1.9704 1.9722 414.2966 414.7451 0.0679 -1.0000 -1.0000 1812661 1576855077.50 151.4664 60.0003 32.0000 1.9700 1.9717 414.2661 414.7138 0.0678 -1.0000 -1.0000 1812739 1576855077.60 151.4664 60.0003 32.0000 1.9697 1.9715 414.2490 414.6961 0.0677 -1.0000 -1.0000 1812802 1576855077.70 151.4664 60.0003 32.0000 1.9694 1.9712 414.2280 414.6758 0.0678 -1.0000 -1.0000 1812864 1576855077.80 151.5192 60.0003 32.0000 1.9698 1.9715 414.2585 414.7057 0.0677 -1.0000 -1.0000 1813458 1576855077.90 151.5192 60.0003 32.0000 1.9698 1.9715 414.2603 414.7079 0.0678 -1.0000 -1.0000 1813520 1576855078.00 151.5192 60.0003 32.0000 1.9706 1.9723 414.3128 414.7600 0.0677 -1.0000 -1.0000 1813583 1576855078.10 151.5192 60.0003 32.0000 1.9703 1.9721 414.2591 414.7059 0.0677 -1.0000 -1.0000 1813646 1576855078.20 151.5192 60.0003 32.0000 1.9706 1.9724 414.2455 414.6930 0.0678 -1.0000 -1.0000 1813708 1576855078.30 151.5192 60.0003 32.0000 1.9700 1.9718 414.3020 414.7490 0.0677 -1.0000 -1.0000 1813926 1576855078.40 151.5192 60.0003 32.0000 1.9698 1.9716 414.2369 414.6839 0.0678 -1.0000 -1.0000 1813989 1576855078.50 151.5192 60.0003 32.0000 1.9703 1.9721 414.2980 414.7462 0.0678 -1.0000 -1.0000 1814051 1576855078.60 151.5192 60.0003 32.0000 1.9702 1.9720 414.2649 414.7133 0.0679 -1.0000 -1.0000 1814130 1576855078.70 151.5192 60.0003 32.0000 1.9702 1.9720 414.2194 414.6665 0.0677 -1.0000 -1.0000 1814192 1576855078.80 151.5175 60.0003 32.0000 1.9701 1.9718 414.3486 414.7962 0.0677 -1.0000 -1.0000 1814255 1576855078.90 151.4979 60.0003 32.0000 1.9708 1.9725 414.2351 414.6818 0.0676 -1.0000 -1.0000 1814333 1576855079.00 151.4955 60.0003 32.0000 1.9705 1.9722 414.2487 414.6961 0.0678 -1.0000 -1.0000 1814395 1576855079.10 151.4955 60.0003 32.0000 1.9703 1.9720 414.3059 414.7530 0.0677 -1.0000 -1.0000 1814458 1576855079.20 151.4955 60.0003 32.0000 1.9702 1.9720 414.3436 414.7916 0.0678 -1.0000 -1.0000 1814536 1576855079.30 151.4955 60.0003 32.0000 1.9705 1.9722 414.3469 414.7947 0.0678 -1.0000 -1.0000 1814598 1576855079.40 151.5064 60.0003 32.0000 1.9707 1.9725 414.2898 414.7370 0.0677 -1.0000 -1.0000 1814661 1576855079.50 151.5064 60.0003 32.0000 1.9711 1.9728 414.2940 414.7408 0.0677 -1.0000 -1.0000 1814739 1576855079.60 151.5064 60.0003 32.0000 1.9706 1.9724 414.4160 414.8642 0.0679 -1.0000 -1.0000 1814802 1576855079.70 151.5064 60.0003 32.0000 1.9707 1.9724 414.3494 414.7976 0.0678 -1.0000 -1.0000 1814864 1576855079.80 151.5064 60.0003 32.0000 1.9704 1.9722 414.3735 414.8215 0.0678 -1.0000 -1.0000 1814926 1576855079.90 151.5095 60.0001 32.0000 1.9702 1.9719 414.2506 414.6981 0.0678 -1.0000 -1.0000 1815114 1576855080.00 151.5138 59.9999 32.0000 1.9702 1.9720 414.3245 414.7721 0.0677 -1.0000 -1.0000 1815176 1576855080.10 151.5138 59.9999 32.0000 1.9707 1.9724 414.3116 414.7601 0.0679 -1.0000 -1.0000 1815239 1576855080.20 151.5138 59.9999 32.0000 1.9705 1.9723 414.3321 414.7807 0.0679 -1.0000 -1.0000 1815302 1576855080.30 151.5138 59.9999 32.0000 1.9702 1.9720 414.1965 414.6440 0.0677 -1.0000 -1.0000 1815380 1576855080.40 151.5138 59.9999 32.0000 1.9700 1.9717 414.2616 414.7092 0.0678 -1.0000 -1.0000 1815614 1576855080.50 151.4902 59.9999 32.0000 1.9703 1.9720 414.2575 414.7052 0.0678 -1.0000 -1.0000 1815676 1576855080.60 151.4902 59.9999 32.0000 1.9692 1.9710 414.2118 414.6598 0.0679 -1.0000 -1.0000 1815755 1576855080.70 151.4902 59.9999 32.0000 1.9702 1.9720 414.2886 414.7356 0.0677 -1.0000 -1.0000 1815802 1576855080.80 151.4902 59.9999 32.0000 1.9697 1.9715 414.3059 414.7530 0.0677 -1.0000 -1.0000 1815864 1576855080.90 151.4902 59.9999 32.0000 1.9700 1.9717 414.2708 414.7181 0.0677 -1.0000 -1.0000 1816255 1576855081.00 151.5009 59.9999 32.0000 1.9700 1.9718 414.2905 414.7380 0.0678 -1.0000 -1.0000 1816317 1576855081.10 151.5120 59.9999 32.0000 1.9701 1.9718 414.2454 414.6937 0.0679 -1.0000 -1.0000 1816380 1576855081.20 151.5120 59.9999 32.0000 1.9701 1.9719 414.2632 414.7107 0.0677 -1.0000 -1.0000 1816520 1576855081.30 151.5120 59.9999 32.0000 1.9701 1.9719 414.2780 414.7255 0.0678 -1.0000 -1.0000 1816583 1576855081.40 151.5120 59.9999 32.0000 1.9702 1.9720 414.2648 414.7121 0.0677 -1.0000 -1.0000 1816880 1576855081.50 151.5120 59.9999 32.0000 1.9704 1.9722 414.2963 414.7442 0.0679 -1.0000 -1.0000 1816958 1576855081.60 151.5120 59.9999 32.0000 1.9698 1.9716 414.3257 414.7737 0.0678 -1.0000 -1.0000 1817020 1576855081.70 151.5120 59.9999 32.0000 1.9710 1.9727 414.2545 414.7017 0.0677 -1.0000 -1.0000 1817083 1576855081.80 151.5120 59.9999 32.0000 1.9703 1.9721 414.2427 414.6905 0.0678 -1.0000 -1.0000 1817146 1576855081.90 151.5120 59.9999 32.0000 1.9705 1.9722 414.2922 414.7395 0.0678 -1.0000 -1.0000 1817333 1576855082.00 151.5375 59.9999 32.0000 1.9701 1.9719 414.3337 414.7815 0.0678 -1.0000 -1.0000 1817395 1576855082.10 151.5422 59.9999 32.0000 1.9703 1.9721 414.3357 414.7842 0.0679 -1.0000 -1.0000 1817458 1576855082.20 151.5422 59.9999 32.0000 1.9704 1.9722 414.2591 414.7067 0.0678 -1.0000 -1.0000 1817551 1576855082.30 151.4848 59.9999 32.0000 1.9703 1.9721 414.2628 414.7108 0.0678 -1.0000 -1.0000 1817630 1576855082.40 151.4848 59.9999 32.0000 1.9700 1.9718 414.2878 414.7353 0.0678 -1.0000 -1.0000 1817849 1576855082.50 151.4848 59.9999 32.0000 1.9701 1.9718 414.2966 414.7442 0.0678 -1.0000 -1.0000 1817911 1576855082.60 151.4848 59.9999 32.0000 1.9705 1.9723 414.2308 414.6781 0.0677 -1.0000 -1.0000 1817989 1576855082.70 151.5100 59.9999 32.0000 1.9700 1.9718 414.1501 414.5966 0.0677 -1.0000 -1.0000 1818051 1576855082.80 151.5100 59.9999 32.0000 1.9701 1.9719 414.2251 414.6731 0.0678 -1.0000 -1.0000 1818114 1576855082.90 151.5100 59.9999 32.0000 1.9701 1.9718 414.2462 414.6940 0.0678 -1.0000 -1.0000 1818349 1576855083.00 151.5100 59.9999 32.0000 1.9699 1.9717 414.2989 414.7457 0.0677 -1.0000 -1.0000 1818411 1576855083.10 151.5100 59.9999 32.0000 1.9698 1.9716 414.3387 414.7868 0.0678 -1.0000 -1.0000 1818473 1576855083.20 151.5164 59.9999 32.0000 1.9701 1.9719 414.3109 414.7586 0.0678 -1.0000 -1.0000 1818551 1576855083.30 151.5324 59.9999 32.0000 1.9702 1.9719 414.2414 414.6893 0.0679 -1.0000 -1.0000 1818614 1576855083.40 151.5324 59.9999 32.0000 1.9708 1.9725 414.2782 414.7257 0.0677 -1.0000 -1.0000 1818833 1576855083.50 151.5324 59.9999 32.0000 1.9702 1.9719 414.2300 414.6783 0.0678 -1.0000 -1.0000 1818911 1576855083.60 151.5324 59.9999 32.0000 1.9696 1.9714 414.3108 414.7582 0.0677 -1.0000 -1.0000 1818973 1576855083.70 151.5324 59.9999 32.0000 1.9701 1.9719 414.3484 414.7961 0.0678 -1.0000 -1.0000 1819036 1576855083.80 151.4515 59.9999 32.0000 1.9699 1.9717 414.2879 414.7352 0.0678 -1.0000 -1.0000 1819099 1576855083.90 151.4515 59.9999 32.0000 1.9707 1.9724 414.2581 414.7058 0.0678 -1.0000 -1.0000 1819161 1576855084.00 151.4515 59.9999 32.0000 1.9701 1.9719 414.2894 414.7377 0.0679 -1.0000 -1.0000 1819489 1576855084.10 151.4515 59.9999 32.0000 1.9700 1.9718 414.2972 414.7447 0.0678 -1.0000 -1.0000 1819567 1576855084.20 151.4515 59.9999 32.0000 1.9703 1.9721 414.3046 414.7520 0.0677 -1.0000 -1.0000 1819630 1576855084.30 151.4515 59.9999 32.0000 1.9697 1.9715 414.2776 414.7250 0.0678 -1.0000 -1.0000 1819708 1576855084.40 151.4515 59.9999 32.0000 1.9700 1.9718 414.2736 414.7210 0.0677 -1.0000 -1.0000 1819770 1576855084.50 151.4515 59.9999 32.0000 1.9700 1.9717 414.2795 414.7273 0.0679 -1.0000 -1.0000 1820099 1576855084.60 151.4515 59.9999 32.0000 1.9699 1.9717 414.3153 414.7648 0.0681 -1.0000 -1.0000 1820176 1576855084.70 151.4515 59.9999 32.0000 1.9707 1.9725 414.3124 414.7609 0.0679 -1.0000 -1.0000 1820239 1576855084.80 151.4515 59.9999 32.0000 1.9702 1.9719 414.3490 414.7969 0.0679 -1.0000 -1.0000 1820301 1576855084.90 151.5121 59.9999 32.0000 1.9698 1.9716 414.3263 414.7736 0.0677 -1.0000 -1.0000 1820380 1576855085.00 151.5047 60.0002 32.0000 1.9707 1.9724 414.2552 414.7029 0.0678 -1.0000 -1.0000 1820505 1576855085.10 151.5029 60.0002 32.0000 1.9698 1.9716 414.2937 414.7418 0.0678 -1.0000 -1.0000 1820567 1576855085.20 151.5029 60.0002 32.0000 1.9704 1.9722 414.3482 414.7957 0.0678 -1.0000 -1.0000 1820646 1576855085.30 151.5029 60.0002 32.0000 1.9700 1.9717 414.2517 414.6995 0.0678 -1.0000 -1.0000 1820708 1576855085.40 151.4781 60.0002 32.0000 1.9707 1.9724 414.2704 414.7174 0.0677 -1.0000 -1.0000 1820770 1576855085.50 151.4774 60.0002 32.0000 1.9697 1.9714 414.2280 414.6753 0.0678 -1.0000 -1.0000 1821020 1576855085.60 151.4774 60.0002 32.0000 1.9697 1.9715 414.3360 414.7843 0.0679 -1.0000 -1.0000 1821067 1576855085.70 151.4774 60.0002 32.0000 1.9710 1.9728 414.3369 414.7852 0.0678 -1.0000 -1.0000 1821145 1576855085.80 151.4774 60.0002 32.0000 1.9696 1.9714 414.2617 414.7090 0.0677 -1.0000 -1.0000 1821208 1576855085.90 151.4807 60.0002 32.0000 1.9699 1.9717 414.3529 414.8004 0.0678 -1.0000 -1.0000 1821270 1576855086.00 151.5159 60.0002 32.0000 1.9702 1.9720 414.3344 414.7829 0.0679 -1.0000 -1.0000 1821505 1576855086.10 151.5159 60.0002 32.0000 1.9707 1.9724 414.3735 414.8218 0.0679 -1.0000 -1.0000 1821583 1576855086.20 151.5159 60.0002 32.0000 1.9704 1.9722 414.3425 414.7897 0.0678 -1.0000 -1.0000 1821645 1576855086.30 151.5159 60.0002 32.0000 1.9700 1.9718 414.3575 414.8069 0.0680 -1.0000 -1.0000 1821723 1576855086.40 151.5159 60.0002 32.0000 1.9703 1.9720 414.3423 414.7907 0.0679 -1.0000 -1.0000 1821786 1576855086.50 151.4950 60.0002 32.0000 1.9706 1.9723 414.3455 414.7939 0.0679 -1.0000 -1.0000 1821849 1576855086.60 151.4950 60.0002 32.0000 1.9697 1.9714 414.2956 414.7436 0.0678 -1.0000 -1.0000 1821989 1576855086.70 151.4950 60.0002 32.0000 1.9706 1.9723 414.3066 414.7538 0.0677 -1.0000 -1.0000 1822051 1576855086.80 151.4950 60.0002 32.0000 1.9705 1.9722 414.3349 414.7815 0.0677 -1.0000 -1.0000 1822099 1576855086.90 151.4950 60.0002 32.0000 1.9698 1.9716 414.2551 414.7032 0.0678 -1.0000 -1.0000 1822176 1576855087.00 151.4950 60.0002 32.0000 1.9695 1.9712 414.2930 414.7405 0.0678 -1.0000 -1.0000 1822239 1576855087.10 151.5103 60.0002 32.0000 1.9699 1.9717 414.2930 414.7406 0.0678 -1.0000 -1.0000 1822739 1576855087.20 151.5105 60.0002 32.0000 1.9696 1.9714 414.2781 414.7255 0.0677 -1.0000 -1.0000 1822817 1576855087.30 151.5105 60.0002 32.0000 1.9700 1.9718 414.2658 414.7142 0.0680 -1.0000 -1.0000 1822880 1576855087.40 151.5105 60.0002 32.0000 1.9706 1.9724 414.3269 414.7748 0.0678 -1.0000 -1.0000 1822942 1576855087.50 151.5105 60.0002 32.0000 1.9707 1.9724 414.3016 414.7488 0.0677 -1.0000 -1.0000 1823020 1576855087.60 151.5091 60.0002 32.0000 1.9703 1.9720 414.2607 414.7087 0.0679 -1.0000 -1.0000 1823067 1576855087.70 151.4927 60.0002 32.0000 1.9703 1.9720 414.3329 414.7799 0.0677 -1.0000 -1.0000 1823146 1576855087.80 151.4927 60.0002 32.0000 1.9706 1.9724 414.3256 414.7735 0.0678 -1.0000 -1.0000 1823208 1576855087.90 151.4927 60.0002 32.0000 1.9705 1.9723 414.2568 414.7050 0.0679 -1.0000 -1.0000 1823333 1576855088.00 151.4927 60.0002 32.0000 1.9697 1.9715 414.3890 414.8373 0.0678 -1.0000 -1.0000 1823396 1576855088.10 151.4927 60.0002 32.0000 1.9696 1.9713 414.2447 414.6924 0.0678 -1.0000 -1.0000 1823458 1576855088.20 151.4931 60.0002 32.0000 1.9703 1.9721 414.2458 414.6932 0.0677 -1.0000 -1.0000 1823536 1576855088.30 151.5060 60.0002 32.0000 1.9702 1.9720 414.2440 414.6925 0.0679 -1.0000 -1.0000 1823599 1576855088.40 151.5060 60.0002 32.0000 1.9702 1.9719 414.2819 414.7299 0.0678 -1.0000 -1.0000 1823661 1576855088.50 151.5060 60.0002 32.0000 1.9703 1.9721 414.3040 414.7520 0.0678 -1.0000 -1.0000 1823723 1576855088.60 151.5060 60.0002 32.0000 1.9702 1.9719 414.3468 414.7941 0.0678 -1.0000 -1.0000 1824364 1576855088.70 151.5035 60.0002 32.0000 1.9698 1.9716 414.3077 414.7561 0.0679 -1.0000 -1.0000 1824426 1576855088.80 151.5035 60.0002 32.0000 1.9699 1.9717 414.2375 414.6854 0.0678 -1.0000 -1.0000 1824505 1576855088.90 151.5035 60.0002 32.0000 1.9700 1.9718 414.1909 414.6383 0.0678 -1.0000 -1.0000 1824567 1576855089.00 151.5035 60.0002 32.0000 1.9705 1.9722 414.2006 414.6489 0.0680 -1.0000 -1.0000 1824646 1576855089.10 151.5035 60.0002 32.0000 1.9702 1.9720 414.2863 414.7341 0.0678 -1.0000 -1.0000 1824692 1576855089.20 151.5035 60.0002 32.0000 1.9698 1.9715 414.3496 414.7974 0.0678 -1.0000 -1.0000 1824770 1576855089.30 151.5019 60.0002 32.0000 1.9699 1.9716 414.2765 414.7254 0.0681 -1.0000 -1.0000 1824833 1576855089.40 151.5019 60.0002 32.0000 1.9703 1.9721 414.2815 414.7291 0.0677 -1.0000 -1.0000 1824896 1576855089.50 151.5019 60.0002 32.0000 1.9703 1.9720 414.3297 414.7775 0.0678 -1.0000 -1.0000 1824973 1576855089.60 151.5019 60.0002 32.0000 1.9703 1.9721 414.2363 414.6843 0.0678 -1.0000 -1.0000 1825114 1576855089.70 151.5019 60.0002 32.0000 1.9706 1.9723 414.2856 414.7336 0.0678 -1.0000 -1.0000 1825176 1576855089.80 151.5019 60.0002 32.0000 1.9707 1.9724 414.3736 414.8214 0.0678 -1.0000 -1.0000 1825239 1576855089.90 151.5477 60.0003 32.0000 1.9707 1.9724 414.3905 414.8390 0.0679 -1.0000 -1.0000 1825302 1576855090.00 151.5477 60.0003 32.0000 1.9699 1.9716 414.3173 414.7652 0.0678 -1.0000 -1.0000 1825380 1576855090.10 151.5477 60.0003 32.0000 1.9698 1.9715 414.2737 414.7214 0.0678 -1.0000 -1.0000 1825520 1576855090.20 151.5477 60.0003 32.0000 1.9700 1.9718 414.2807 414.7291 0.0679 -1.0000 -1.0000 1825583 1576855090.30 151.5477 60.0003 32.0000 1.9701 1.9718 414.2864 414.7333 0.0677 -1.0000 -1.0000 1825646 1576855090.40 151.5477 60.0003 32.0000 1.9698 1.9715 414.2802 414.7278 0.0678 -1.0000 -1.0000 1825708 1576855090.50 151.5477 60.0003 32.0000 1.9700 1.9718 414.3159 414.7638 0.0678 -1.0000 -1.0000 1825770 1576855090.60 151.5477 60.0003 32.0000 1.9700 1.9717 414.3328 414.7822 0.0680 -1.0000 -1.0000 1826583 1576855090.70 151.5477 60.0003 32.0000 1.9704 1.9721 414.3276 414.7766 0.0680 -1.0000 -1.0000 1826646 1576855090.80 151.5477 60.0003 32.0000 1.9705 1.9722 414.3432 414.7910 0.0677 -1.0000 -1.0000 1826739 1576855090.90 151.5477 60.0003 32.0000 1.9700 1.9717 414.3426 414.7895 0.0677 -1.0000 -1.0000 1826817 1576855091.00 151.5477 60.0003 32.0000 1.9702 1.9719 414.2868 414.7348 0.0679 -1.0000 -1.0000 1826880 1576855091.10 151.4718 60.0003 32.0000 1.9698 1.9716 414.2658 414.7137 0.0678 -1.0000 -1.0000 1826942 1576855091.20 151.4718 60.0003 32.0000 1.9703 1.9721 414.3322 414.7804 0.0678 -1.0000 -1.0000 1827020 1576855091.30 151.4718 60.0003 32.0000 1.9697 1.9715 414.3455 414.7930 0.0678 -1.0000 -1.0000 1827083 1576855091.40 151.4718 60.0003 32.0000 1.9703 1.9721 414.2933 414.7420 0.0679 -1.0000 -1.0000 1827146 1576855091.50 151.4718 60.0003 32.0000 1.9695 1.9712 414.2803 414.7278 0.0678 -1.0000 -1.0000 1827208 1576855091.60 151.4718 60.0003 32.0000 1.9699 1.9717 414.3171 414.7651 0.0678 -1.0000 -1.0000 1827270 1576855091.70 151.5100 60.0003 32.0000 1.9704 1.9721 414.3661 414.8150 0.0680 -1.0000 -1.0000 1827333 1576855091.80 151.5100 60.0003 32.0000 1.9704 1.9721 414.3204 414.7691 0.0679 -1.0000 -1.0000 1827411 1576855091.90 151.5100 60.0003 32.0000 1.9703 1.9721 414.3498 414.7977 0.0678 -1.0000 -1.0000 1827473 1576855092.00 151.5100 60.0003 32.0000 1.9708 1.9726 414.3290 414.7772 0.0679 -1.0000 -1.0000 1827536 1576855092.10 151.5100 60.0003 32.0000 1.9698 1.9715 414.2698 414.7173 0.0678 -1.0000 -1.0000 1827614 1576855092.20 151.5219 60.0003 32.0000 1.9699 1.9716 414.3380 414.7863 0.0679 -1.0000 -1.0000 1827676 1576855092.30 151.5219 60.0003 32.0000 1.9698 1.9716 414.3258 414.7743 0.0679 -1.0000 -1.0000 1827739 1576855092.40 151.5219 60.0003 32.0000 1.9706 1.9723 414.3809 414.8284 0.0678 -1.0000 -1.0000 1827817 1576855092.50 151.5219 60.0003 32.0000 1.9703 1.9720 414.3386 414.7868 0.0679 -1.0000 -1.0000 1827864 1576855092.60 151.5219 60.0003 32.0000 1.9706 1.9723 414.2386 414.6879 0.0680 -1.0000 -1.0000 1827942 1576855092.70 151.5219 60.0003 32.0000 1.9704 1.9721 414.2786 414.7270 0.0678 -1.0000 -1.0000 1828005 1576855092.80 151.5219 60.0003 32.0000 1.9703 1.9721 414.3852 414.8331 0.0679 -1.0000 -1.0000 1828067 1576855092.90 151.5219 60.0003 32.0000 1.9705 1.9722 414.3405 414.7893 0.0680 -1.0000 -1.0000 1828146 1576855093.00 151.5219 60.0003 32.0000 1.9698 1.9715 414.3343 414.7825 0.0678 -1.0000 -1.0000 1828208 1576855093.10 151.5219 60.0003 32.0000 1.9703 1.9720 414.3229 414.7705 0.0678 -1.0000 -1.0000 1828270 1576855093.20 151.5219 60.0003 32.0000 1.9701 1.9719 414.3412 414.7899 0.0680 -1.0000 -1.0000 1828505 1576855093.30 151.5219 60.0003 32.0000 1.9704 1.9722 414.3404 414.7896 0.0680 -1.0000 -1.0000 1828567 1576855093.40 151.4662 60.0003 32.0000 1.9700 1.9718 414.3094 414.7581 0.0679 -1.0000 -1.0000 1828630 1576855093.50 151.4662 60.0003 32.0000 1.9703 1.9721 414.2771 414.7256 0.0679 -1.0000 -1.0000 1828708 1576855093.60 151.4662 60.0003 32.0000 1.9704 1.9721 414.3279 414.7771 0.0680 -1.0000 -1.0000 1828770 1576855093.70 151.4662 60.0003 32.0000 1.9702 1.9720 414.3011 414.7498 0.0679 -1.0000 -1.0000 1829099 1576855093.80 151.4662 60.0003 32.0000 1.9696 1.9714 414.2931 414.7409 0.0678 -1.0000 -1.0000 1829161 1576855093.90 151.4873 60.0003 32.0000 1.9701 1.9718 414.2541 414.7025 0.0679 -1.0000 -1.0000 1829223 1576855094.00 151.5055 60.0003 32.0000 1.9702 1.9720 414.2968 414.7452 0.0679 -1.0000 -1.0000 1829286 1576855094.10 151.5055 60.0003 32.0000 1.9705 1.9722 414.3156 414.7623 0.0677 -1.0000 -1.0000 1829364 1576855094.20 151.5055 60.0003 32.0000 1.9705 1.9723 414.2671 414.7152 0.0679 -1.0000 -1.0000 1829426 1576855094.30 151.5055 60.0003 32.0000 1.9700 1.9717 414.2701 414.7186 0.0679 -1.0000 -1.0000 1829630 1576855094.40 151.5055 60.0003 32.0000 1.9706 1.9723 414.3148 414.7620 0.0678 -1.0000 -1.0000 1829692 1576855094.50 151.5236 60.0003 32.0000 1.9700 1.9718 414.3128 414.7608 0.0679 -1.0000 -1.0000 1829755 1576855094.60 151.5236 60.0003 32.0000 1.9707 1.9724 414.3540 414.8019 0.0678 -1.0000 -1.0000 1829833 1576855094.70 151.5236 60.0003 32.0000 1.9706 1.9723 414.3149 414.7633 0.0679 -1.0000 -1.0000 1829896 1576855094.80 151.5236 60.0003 32.0000 1.9705 1.9723 414.2655 414.7143 0.0680 -1.0000 -1.0000 1830208 1576855094.90 151.5236 60.0003 32.0000 1.9703 1.9720 414.3573 414.8065 0.0680 -1.0000 -1.0000 1830286 1576855095.00 151.5536 60.0008 32.0000 1.9705 1.9723 414.2833 414.7315 0.0678 -1.0000 -1.0000 1830348 1576855095.10 151.5536 60.0008 32.0000 1.9707 1.9724 414.3410 414.7888 0.0679 -1.0000 -1.0000 1830411 1576855095.20 151.5536 60.0008 32.0000 1.9704 1.9722 414.2514 414.6998 0.0679 -1.0000 -1.0000 1830473 1576855095.30 151.5536 60.0008 32.0000 1.9708 1.9725 414.2781 414.7260 0.0679 -1.0000 -1.0000 1830755 1576855095.40 151.5536 60.0008 32.0000 1.9706 1.9724 414.3373 414.7867 0.0681 -1.0000 -1.0000 1830817 1576855095.50 151.5489 60.0008 32.0000 1.9709 1.9727 414.3699 414.8176 0.0678 -1.0000 -1.0000 1830896 1576855095.60 151.4972 60.0008 32.0000 1.9698 1.9715 414.3396 414.7872 0.0677 -1.0000 -1.0000 1830958 1576855095.70 151.4972 60.0008 32.0000 1.9703 1.9720 414.3325 414.7801 0.0678 -1.0000 -1.0000 1831020 1576855095.80 151.4972 60.0008 32.0000 1.9705 1.9723 414.2390 414.6877 0.0679 -1.0000 -1.0000 1831270 1576855095.90 151.4972 60.0008 32.0000 1.9707 1.9725 414.3392 414.7871 0.0678 -1.0000 -1.0000 1831333 1576855096.00 151.4972 60.0008 32.0000 1.9710 1.9727 414.3607 414.8089 0.0679 -1.0000 -1.0000 1831395 1576855096.10 151.4964 60.0008 32.0000 1.9707 1.9724 414.2099 414.6583 0.0679 -1.0000 -1.0000 1831473 1576855096.20 151.4964 60.0008 32.0000 1.9704 1.9722 414.2626 414.7116 0.0680 -1.0000 -1.0000 1831536 1576855096.30 151.4964 60.0008 32.0000 1.9703 1.9721 414.2983 414.7469 0.0679 -1.0000 -1.0000 1831614 1576855096.40 151.4964 60.0008 32.0000 1.9705 1.9722 414.3339 414.7821 0.0678 -1.0000 -1.0000 1831676 1576855096.50 151.4964 60.0008 32.0000 1.9703 1.9720 414.3213 414.7691 0.0678 -1.0000 -1.0000 1831739 1576855096.60 151.4964 60.0008 32.0000 1.9705 1.9722 414.3238 414.7720 0.0679 -1.0000 -1.0000 1831802 1576855096.70 151.5080 60.0008 32.0000 1.9704 1.9721 414.2556 414.7041 0.0679 -1.0000 -1.0000 1831864 1576855096.80 151.5080 60.0008 32.0000 1.9701 1.9718 414.2934 414.7413 0.0679 -1.0000 -1.0000 1832396 1576855096.90 151.5080 60.0008 32.0000 1.9704 1.9721 414.2296 414.6774 0.0678 -1.0000 -1.0000 1832458 1576855097.00 151.5080 60.0008 32.0000 1.9703 1.9720 414.3355 414.7835 0.0679 -1.0000 -1.0000 1832536 1576855097.10 151.5080 60.0008 32.0000 1.9707 1.9725 414.3075 414.7561 0.0679 -1.0000 -1.0000 1832583 1576855097.20 151.4698 60.0008 32.0000 1.9704 1.9721 414.2783 414.7266 0.0679 -1.0000 -1.0000 1832661 1576855097.30 151.4698 60.0008 32.0000 1.9702 1.9719 414.2898 414.7375 0.0678 -1.0000 -1.0000 1832896 1576855097.40 151.4698 60.0008 32.0000 1.9704 1.9722 414.3007 414.7496 0.0679 -1.0000 -1.0000 1832958 1576855097.50 151.4698 60.0008 32.0000 1.9702 1.9719 414.3130 414.7620 0.0680 -1.0000 -1.0000 1833036 1576855097.60 151.4698 60.0008 32.0000 1.9698 1.9716 414.2917 414.7402 0.0679 -1.0000 -1.0000 1833099 1576855097.70 151.4698 60.0008 32.0000 1.9701 1.9719 414.2688 414.7172 0.0680 -1.0000 -1.0000 1833161 1576855097.80 151.4515 60.0008 32.0000 1.9699 1.9717 414.3259 414.7750 0.0680 -1.0000 -1.0000 1833520 1576855097.90 151.4515 60.0008 32.0000 1.9701 1.9719 414.3278 414.7766 0.0679 -1.0000 -1.0000 1833614 1576855098.00 151.4515 60.0008 32.0000 1.9697 1.9714 414.3166 414.7647 0.0679 -1.0000 -1.0000 1833676 1576855098.10 151.4515 60.0008 32.0000 1.9697 1.9715 414.3454 414.7932 0.0678 -1.0000 -1.0000 1833739 1576855098.20 151.4515 60.0008 32.0000 1.9696 1.9714 414.3089 414.7573 0.0679 -1.0000 -1.0000 1833817 1576855098.30 151.4660 60.0008 32.0000 1.9701 1.9718 414.2865 414.7351 0.0679 -1.0000 -1.0000 1833896 1576855098.40 151.4660 60.0008 32.0000 1.9705 1.9723 414.2945 414.7414 0.0677 -1.0000 -1.0000 1833958 1576855098.50 151.4660 60.0008 32.0000 1.9705 1.9722 414.3330 414.7815 0.0679 -1.0000 -1.0000 1834020 1576855098.60 151.4660 60.0008 32.0000 1.9695 1.9713 414.2691 414.7175 0.0679 -1.0000 -1.0000 1834099 1576855098.70 151.4660 60.0008 32.0000 1.9699 1.9717 414.3054 414.7534 0.0679 -1.0000 -1.0000 1834161 1576855098.80 151.4660 60.0008 32.0000 1.9703 1.9720 414.3231 414.7715 0.0679 -1.0000 -1.0000 1834223 1576855098.90 151.4786 60.0008 32.0000 1.9700 1.9717 414.2869 414.7347 0.0678 -1.0000 -1.0000 1834286 1576855099.00 151.4786 60.0008 32.0000 1.9698 1.9716 414.2741 414.7221 0.0679 -1.0000 -1.0000 1834348 1576855099.10 151.4786 60.0008 32.0000 1.9702 1.9720 414.2664 414.7154 0.0680 -1.0000 -1.0000 1834411 1576855099.20 151.4786 60.0008 32.0000 1.9698 1.9716 414.2890 414.7380 0.0680 -1.0000 -1.0000 1834489 1576855099.30 151.4786 60.0008 32.0000 1.9706 1.9724 414.3623 414.8108 0.0679 -1.0000 -1.0000 1834551 1576855099.40 151.4878 60.0008 32.0000 1.9701 1.9719 414.2825 414.7318 0.0680 -1.0000 -1.0000 1835146 1576855099.50 151.4888 60.0008 32.0000 1.9700 1.9718 414.3514 414.8003 0.0679 -1.0000 -1.0000 1835223 1576855099.60 151.4888 60.0008 32.0000 1.9704 1.9722 414.3214 414.7696 0.0679 -1.0000 -1.0000 1835286 1576855099.70 151.4888 60.0008 32.0000 1.9708 1.9725 414.3529 414.8012 0.0679 -1.0000 -1.0000 1835348 1576855099.80 151.4888 60.0008 32.0000 1.9697 1.9715 414.2993 414.7480 0.0680 -1.0000 -1.0000 1835426 1576855099.90 151.4888 60.0008 32.0000 1.9702 1.9720 414.3643 414.8119 0.0678 -1.0000 -1.0000 1835489 1576855100.00 151.5234 60.0003 32.0000 1.9699 1.9717 414.3385 414.7872 0.0679 -1.0000 -1.0000 1835551 1576855100.10 151.5234 60.0003 32.0000 1.9697 1.9714 414.3245 414.7731 0.0680 -1.0000 -1.0000 1835630 1576855100.20 151.5234 60.0003 32.0000 1.9703 1.9721 414.2671 414.7151 0.0678 -1.0000 -1.0000 1835692 1576855100.30 151.5234 60.0003 32.0000 1.9701 1.9719 414.2967 414.7452 0.0680 -1.0000 -1.0000 1835770 1576855100.40 151.5234 60.0003 32.0000 1.9706 1.9724 414.3947 414.8429 0.0678 -1.0000 -1.0000 1835896 1576855100.50 151.5234 60.0003 32.0000 1.9702 1.9719 414.3134 414.7620 0.0680 -1.0000 -1.0000 1835958 1576855100.60 151.5213 60.0003 32.0000 1.9704 1.9722 414.3827 414.8328 0.0681 -1.0000 -1.0000 1836036 1576855100.70 151.5213 60.0003 32.0000 1.9703 1.9721 414.4013 414.8513 0.0681 -1.0000 -1.0000 1836083 1576855100.80 151.5213 60.0003 32.0000 1.9701 1.9719 414.3212 414.7701 0.0680 -1.0000 -1.0000 1836146 1576855100.90 151.5213 60.0003 32.0000 1.9694 1.9712 414.3184 414.7680 0.0681 -1.0000 -1.0000 1836364 1576855101.00 151.5213 60.0003 32.0000 1.9704 1.9722 414.3247 414.7731 0.0678 -1.0000 -1.0000 1836426 1576855101.10 151.5213 60.0003 32.0000 1.9704 1.9721 414.3320 414.7802 0.0678 -1.0000 -1.0000 1836489 1576855101.20 151.5213 60.0003 32.0000 1.9708 1.9725 414.2951 414.7430 0.0678 -1.0000 -1.0000 1836551 1576855101.30 151.5213 60.0003 32.0000 1.9706 1.9724 414.3259 414.7735 0.0678 -1.0000 -1.0000 1836630 1576855101.40 151.5213 60.0003 32.0000 1.9704 1.9722 414.3488 414.7980 0.0680 -1.0000 -1.0000 1836864 1576855101.50 151.5213 60.0003 32.0000 1.9694 1.9711 414.2610 414.7096 0.0679 -1.0000 -1.0000 1836926 1576855101.60 151.5152 60.0003 32.0000 1.9701 1.9719 414.3190 414.7678 0.0680 -1.0000 -1.0000 1836989 1576855101.70 151.4982 60.0003 32.0000 1.9702 1.9720 414.4173 414.8662 0.0680 -1.0000 -1.0000 1837051 1576855101.80 151.4982 60.0003 32.0000 1.9700 1.9718 414.3110 414.7594 0.0679 -1.0000 -1.0000 1837130 1576855101.90 151.4982 60.0003 32.0000 1.9699 1.9717 414.3653 414.8137 0.0679 -1.0000 -1.0000 1837192 1576855102.00 151.4982 60.0003 32.0000 1.9702 1.9720 414.4111 414.8595 0.0679 -1.0000 -1.0000 1837255 1576855102.10 151.4982 60.0003 32.0000 1.9698 1.9715 414.4062 414.8551 0.0679 -1.0000 -1.0000 1837333 1576855102.20 151.5100 60.0003 32.0000 1.9706 1.9724 414.3341 414.7833 0.0680 -1.0000 -1.0000 1837396 1576855102.30 151.5100 60.0003 32.0000 1.9705 1.9723 414.3006 414.7499 0.0680 -1.0000 -1.0000 1837473 1576855102.40 151.5100 60.0003 32.0000 1.9708 1.9726 414.3781 414.8272 0.0680 -1.0000 -1.0000 1837536 1576855102.50 151.5100 60.0003 32.0000 1.9703 1.9721 414.3324 414.7824 0.0681 -1.0000 -1.0000 1837599 1576855102.60 151.5100 60.0003 32.0000 1.9701 1.9719 414.4099 414.8587 0.0679 -1.0000 -1.0000 1837676 1576855102.70 151.4620 60.0003 32.0000 1.9702 1.9719 414.3261 414.7749 0.0680 -1.0000 -1.0000 1837739 1576855102.80 151.4300 60.0003 32.0000 1.9697 1.9715 414.3241 414.7729 0.0679 -1.0000 -1.0000 1837786 1576855102.90 151.4300 60.0003 32.0000 1.9699 1.9717 414.2945 414.7422 0.0678 -1.0000 -1.0000 1837864 1576855103.00 151.4300 60.0003 32.0000 1.9696 1.9714 414.2904 414.7391 0.0680 -1.0000 -1.0000 1838646 1576855103.10 151.4300 60.0003 32.0000 1.9696 1.9714 414.2713 414.7205 0.0681 -1.0000 -1.0000 1838708 1576855103.20 151.4300 60.0003 32.0000 1.9700 1.9717 414.2632 414.7119 0.0680 -1.0000 -1.0000 1838786 1576855103.30 151.4300 60.0003 32.0000 1.9697 1.9714 414.3718 414.8208 0.0680 -1.0000 -1.0000 1838848 1576855103.40 151.4300 60.0003 32.0000 1.9707 1.9724 414.3544 414.8025 0.0678 -1.0000 -1.0000 1838911 1576855103.50 151.4952 60.0003 32.0000 1.9704 1.9721 414.2746 414.7234 0.0680 -1.0000 -1.0000 1838989 1576855103.60 151.5435 60.0003 32.0000 1.9707 1.9725 414.2694 414.7189 0.0681 -1.0000 -1.0000 1839051 1576855103.70 151.5435 60.0003 32.0000 1.9702 1.9720 414.3560 414.8045 0.0679 -1.0000 -1.0000 1839114 1576855103.80 151.5435 60.0003 32.0000 1.9698 1.9716 414.3442 414.7928 0.0680 -1.0000 -1.0000 1839176 1576855103.90 151.5435 60.0003 32.0000 1.9698 1.9715 414.2972 414.7468 0.0680 -1.0000 -1.0000 1839255 1576855104.00 151.5435 60.0003 32.0000 1.9705 1.9722 414.3413 414.7897 0.0679 -1.0000 -1.0000 1839348 1576855104.10 151.5435 60.0003 32.0000 1.9698 1.9716 414.2508 414.6991 0.0678 -1.0000 -1.0000 1839411 1576855104.20 151.5435 60.0003 32.0000 1.9697 1.9715 414.3128 414.7600 0.0678 -1.0000 -1.0000 1839473 1576855104.30 151.5269 60.0003 32.0000 1.9696 1.9714 414.3373 414.7859 0.0679 -1.0000 -1.0000 1839551 1576855104.40 151.4735 60.0003 32.0000 1.9700 1.9717 414.2135 414.6623 0.0680 -1.0000 -1.0000 1839614 1576855104.50 151.4735 60.0003 32.0000 1.9698 1.9716 414.2965 414.7455 0.0679 -1.0000 -1.0000 1839864 1576855104.60 151.4735 60.0003 32.0000 1.9708 1.9725 414.3144 414.7624 0.0678 -1.0000 -1.0000 1839926 1576855104.70 151.4735 60.0003 32.0000 1.9703 1.9720 414.3847 414.8334 0.0679 -1.0000 -1.0000 1839989 1576855104.80 151.4735 60.0003 32.0000 1.9702 1.9719 414.3169 414.7653 0.0679 -1.0000 -1.0000 1840051 1576855104.90 151.5104 59.9998 32.0000 1.9705 1.9722 414.2610 414.7082 0.0678 -1.0000 -1.0000 1840130 1576855105.00 151.5104 59.9998 32.0000 1.9701 1.9719 414.2397 414.6890 0.0680 -1.0000 -1.0000 1840380 1576855105.10 151.5104 59.9998 32.0000 1.9705 1.9723 414.3131 414.7618 0.0680 -1.0000 -1.0000 1840442 1576855105.20 151.5104 59.9998 32.0000 1.9701 1.9719 414.3146 414.7631 0.0679 -1.0000 -1.0000 1840505 1576855105.30 151.5104 59.9998 32.0000 1.9701 1.9719 414.3154 414.7645 0.0680 -1.0000 -1.0000 1840567 1576855105.40 151.5225 59.9998 32.0000 1.9695 1.9712 414.2800 414.7286 0.0679 -1.0000 -1.0000 1840630 1576855105.50 151.5247 59.9998 32.0000 1.9703 1.9720 414.3566 414.8057 0.0680 -1.0000 -1.0000 1840926 1576855105.60 151.5247 59.9998 32.0000 1.9695 1.9712 414.3046 414.7535 0.0680 -1.0000 -1.0000 1840989 1576855105.70 151.5247 59.9998 32.0000 1.9703 1.9721 414.3338 414.7828 0.0679 -1.0000 -1.0000 1841051 1576855105.80 151.5247 59.9998 32.0000 1.9705 1.9723 414.2582 414.7069 0.0680 -1.0000 -1.0000 1841130 1576855105.90 151.5247 59.9998 32.0000 1.9709 1.9727 414.2792 414.7287 0.0681 -1.0000 -1.0000 1841192 1576855106.00 151.5209 59.9998 32.0000 1.9698 1.9716 414.2990 414.7482 0.0680 -1.0000 -1.0000 1841364 1576855106.10 151.5209 59.9998 32.0000 1.9705 1.9722 414.3591 414.8071 0.0678 -1.0000 -1.0000 1841442 1576855106.20 151.5209 59.9998 32.0000 1.9701 1.9718 414.3509 414.7994 0.0679 -1.0000 -1.0000 1841505 1576855106.30 151.5209 59.9998 32.0000 1.9704 1.9722 414.2627 414.7104 0.0679 -1.0000 -1.0000 1841567 1576855106.40 151.5209 59.9998 32.0000 1.9700 1.9717 414.2779 414.7272 0.0681 -1.0000 -1.0000 1841630 1576855106.50 151.5168 59.9998 32.0000 1.9703 1.9720 414.3126 414.7613 0.0679 -1.0000 -1.0000 1842020 1576855106.60 151.5168 59.9998 32.0000 1.9708 1.9726 414.3787 414.8275 0.0679 -1.0000 -1.0000 1842083 1576855106.70 151.5168 59.9998 32.0000 1.9702 1.9719 414.3112 414.7600 0.0680 -1.0000 -1.0000 1842146 1576855106.80 151.5168 59.9998 32.0000 1.9701 1.9718 414.3158 414.7640 0.0679 -1.0000 -1.0000 1842208 1576855106.90 151.5168 59.9998 32.0000 1.9701 1.9718 414.3200 414.7692 0.0680 -1.0000 -1.0000 1842286 1576855107.00 151.5012 59.9998 32.0000 1.9699 1.9717 414.2998 414.7482 0.0679 -1.0000 -1.0000 1842348 1576855107.10 151.4785 59.9998 32.0000 1.9697 1.9714 414.3085 414.7571 0.0679 -1.0000 -1.0000 1842630 1576855107.20 151.4785 59.9998 32.0000 1.9702 1.9720 414.2947 414.7436 0.0680 -1.0000 -1.0000 1842708 1576855107.30 151.4785 59.9998 32.0000 1.9702 1.9719 414.3047 414.7537 0.0680 -1.0000 -1.0000 1842770 1576855107.40 151.4785 59.9998 32.0000 1.9700 1.9717 414.2714 414.7216 0.0682 -1.0000 -1.0000 1842817 1576855107.50 151.4785 59.9998 32.0000 1.9702 1.9720 414.3760 414.8242 0.0679 -1.0000 -1.0000 1842895 1576855107.60 151.5586 59.9998 32.0000 1.9698 1.9716 414.3040 414.7529 0.0679 -1.0000 -1.0000 1843146 1576855107.70 151.5586 59.9998 32.0000 1.9700 1.9717 414.2935 414.7418 0.0679 -1.0000 -1.0000 1843208 1576855107.80 151.5586 59.9998 32.0000 1.9703 1.9721 414.3399 414.7883 0.0679 -1.0000 -1.0000 1843270 1576855107.90 151.5586 59.9998 32.0000 1.9705 1.9723 414.3352 414.7834 0.0678 -1.0000 -1.0000 1843333 1576855108.00 151.5586 59.9998 32.0000 1.9706 1.9724 414.2872 414.7359 0.0680 -1.0000 -1.0000 1843396 1576855108.10 151.5067 59.9998 32.0000 1.9702 1.9719 414.3185 414.7681 0.0680 -1.0000 -1.0000 1843473 1576855108.20 151.4870 59.9998 32.0000 1.9706 1.9724 414.3237 414.7726 0.0680 -1.0000 -1.0000 1843536 1576855108.30 151.4870 59.9998 32.0000 1.9701 1.9718 414.2956 414.7442 0.0680 -1.0000 -1.0000 1843630 1576855108.40 151.4870 59.9998 32.0000 1.9698 1.9716 414.3566 414.8065 0.0680 -1.0000 -1.0000 1843692 1576855108.50 151.4870 59.9998 32.0000 1.9706 1.9723 414.2999 414.7481 0.0679 -1.0000 -1.0000 1843755 1576855108.60 151.4870 59.9998 32.0000 1.9706 1.9724 414.3219 414.7706 0.0679 -1.0000 -1.0000 1843880 1576855108.70 151.4827 59.9998 32.0000 1.9703 1.9721 414.2579 414.7065 0.0679 -1.0000 -1.0000 1843942 1576855108.80 151.4827 59.9998 32.0000 1.9706 1.9723 414.3128 414.7618 0.0680 -1.0000 -1.0000 1844005 1576855108.90 151.4827 59.9998 32.0000 1.9698 1.9716 414.2450 414.6945 0.0681 -1.0000 -1.0000 1844083 1576855109.00 151.4827 59.9998 32.0000 1.9702 1.9720 414.3164 414.7663 0.0681 -1.0000 -1.0000 1844146 1576855109.10 151.4827 59.9998 32.0000 1.9699 1.9717 414.3098 414.7586 0.0679 -1.0000 -1.0000 1844926 1576855109.20 151.5439 59.9998 32.0000 1.9703 1.9721 414.2236 414.6727 0.0680 -1.0000 -1.0000 1844989 1576855109.30 151.5439 59.9998 32.0000 1.9706 1.9724 414.3293 414.7781 0.0680 -1.0000 -1.0000 1845051 1576855109.40 151.5439 59.9998 32.0000 1.9701 1.9718 414.3121 414.7609 0.0679 -1.0000 -1.0000 1845114 1576855109.50 151.5439 59.9998 32.0000 1.9702 1.9720 414.2736 414.7215 0.0678 -1.0000 -1.0000 1845192 1576855109.60 151.5439 59.9998 32.0000 1.9701 1.9718 414.3734 414.8220 0.0678 -1.0000 -1.0000 1845255 1576855109.70 151.5228 59.9999 32.0000 1.9703 1.9721 414.3274 414.7753 0.0679 -1.0000 -1.0000 1845317 1576855109.80 151.4736 60.0001 32.0000 1.9705 1.9723 414.2906 414.7393 0.0679 -1.0000 -1.0000 1845396 1576855109.90 151.4736 60.0001 32.0000 1.9696 1.9713 414.1851 414.6334 0.0679 -1.0000 -1.0000 1845458 1576855110.00 151.4736 60.0001 32.0000 1.9704 1.9721 414.2376 414.6866 0.0681 -1.0000 -1.0000 1845520 1576855110.10 151.4736 60.0001 32.0000 1.9702 1.9719 414.3947 414.8444 0.0681 -1.0000 -1.0000 1845583 1576855110.20 151.4736 60.0001 32.0000 1.9720 1.9737 414.2453 414.6946 0.0680 -1.0000 -1.0000 1845646 1576855110.30 151.4736 60.0001 32.0000 1.9705 1.9722 414.2316 414.6807 0.0680 -1.0000 -1.0000 1845723 1576855110.40 151.4631 60.0001 32.0000 1.9702 1.9720 414.3205 414.7686 0.0679 -1.0000 -1.0000 1845786 1576855110.50 151.4631 60.0001 32.0000 1.9706 1.9724 414.2497 414.6984 0.0680 -1.0000 -1.0000 1845848 1576855110.60 151.4631 60.0001 32.0000 1.9703 1.9721 414.2880 414.7374 0.0681 -1.0000 -1.0000 1845926 1576855110.70 151.4631 60.0001 32.0000 1.9698 1.9715 414.2928 414.7408 0.0679 -1.0000 -1.0000 1845989 1576855110.80 151.4631 60.0001 32.0000 1.9698 1.9715 414.1967 414.6458 0.0681 -1.0000 -1.0000 1846051 1576855110.90 151.4631 60.0001 32.0000 1.9703 1.9720 414.1653 414.6149 0.0681 -1.0000 -1.0000 1846114 1576855111.00 151.4631 60.0001 32.0000 1.9704 1.9722 414.2856 414.7348 0.0680 -1.0000 -1.0000 1846176 1576855111.10 151.4631 60.0001 32.0000 1.9706 1.9724 414.2699 414.7184 0.0680 -1.0000 -1.0000 1846505 1576855111.20 151.4631 60.0001 32.0000 1.9701 1.9719 414.2012 414.6501 0.0680 -1.0000 -1.0000 1846583 1576855111.30 151.4631 60.0001 32.0000 1.9706 1.9723 414.2782 414.7267 0.0679 -1.0000 -1.0000 1846646 1576855111.40 151.4631 60.0001 32.0000 1.9705 1.9723 414.2522 414.7006 0.0679 -1.0000 -1.0000 1846708 1576855111.50 151.5202 60.0001 32.0000 1.9707 1.9725 414.2322 414.6813 0.0680 -1.0000 -1.0000 1846786 1576855111.60 151.5202 60.0001 32.0000 1.9701 1.9718 414.2287 414.6773 0.0679 -1.0000 -1.0000 1847270 1576855111.70 151.5202 60.0001 32.0000 1.9699 1.9716 414.2166 414.6653 0.0679 -1.0000 -1.0000 1847333 1576855111.80 151.5202 60.0001 32.0000 1.9697 1.9715 414.2841 414.7326 0.0679 -1.0000 -1.0000 1847396 1576855111.90 151.5202 60.0001 32.0000 1.9701 1.9718 414.2809 414.7286 0.0679 -1.0000 -1.0000 1847458 1576855112.00 151.5202 60.0001 32.0000 1.9705 1.9722 414.2642 414.7134 0.0680 -1.0000 -1.0000 1847520 1576855112.10 151.4972 60.0001 32.0000 1.9703 1.9721 414.2103 414.6590 0.0679 -1.0000 -1.0000 1847599 1576855112.20 151.4972 60.0001 32.0000 1.9704 1.9722 414.2344 414.6828 0.0679 -1.0000 -1.0000 1847661 1576855112.30 151.4972 60.0001 32.0000 1.9702 1.9720 414.2764 414.7257 0.0681 -1.0000 -1.0000 1847739 1576855112.40 151.4972 60.0001 32.0000 1.9701 1.9718 414.2302 414.6791 0.0679 -1.0000 -1.0000 1847802 1576855112.50 151.4972 60.0001 32.0000 1.9698 1.9715 414.2826 414.7307 0.0679 -1.0000 -1.0000 1847864 1576855112.60 151.4978 60.0001 32.0000 1.9698 1.9716 414.2002 414.6492 0.0680 -1.0000 -1.0000 1847926 1576855112.70 151.5035 60.0001 32.0000 1.9697 1.9715 414.2434 414.6919 0.0679 -1.0000 -1.0000 1847989 1576855112.80 151.5035 60.0001 32.0000 1.9694 1.9712 414.2828 414.7308 0.0679 -1.0000 -1.0000 1848051 1576855112.90 151.5035 60.0001 32.0000 1.9701 1.9719 414.2712 414.7201 0.0680 -1.0000 -1.0000 1848130 1576855113.00 151.5035 60.0001 32.0000 1.9708 1.9726 414.3051 414.7552 0.0681 -1.0000 -1.0000 1848192 1576855113.10 151.5035 60.0001 32.0000 1.9703 1.9720 414.3526 414.8019 0.0681 -1.0000 -1.0000 1848255 1576855113.20 151.4488 60.0001 32.0000 1.9700 1.9718 414.2363 414.6852 0.0679 -1.0000 -1.0000 1848364 1576855113.30 151.4488 60.0001 32.0000 1.9697 1.9715 414.2744 414.7224 0.0679 -1.0000 -1.0000 1848426 1576855113.40 151.4488 60.0001 32.0000 1.9700 1.9717 414.2444 414.6939 0.0681 -1.0000 -1.0000 1848489 1576855113.50 151.4488 60.0001 32.0000 1.9696 1.9714 414.2520 414.7019 0.0681 -1.0000 -1.0000 1848583 1576855113.60 151.4488 60.0001 32.0000 1.9698 1.9716 414.2252 414.6742 0.0680 -1.0000 -1.0000 1848646 1576855113.70 151.4488 60.0001 32.0000 1.9701 1.9719 414.2617 414.7111 0.0682 -1.0000 -1.0000 1849005 1576855113.80 151.4613 60.0001 32.0000 1.9708 1.9726 414.2921 414.7426 0.0682 -1.0000 -1.0000 1849083 1576855113.90 151.4887 60.0001 32.0000 1.9711 1.9729 414.3147 414.7639 0.0680 -1.0000 -1.0000 1849146 1576855114.00 151.4887 60.0001 32.0000 1.9701 1.9718 414.3168 414.7660 0.0680 -1.0000 -1.0000 1849208 1576855114.10 151.4887 60.0001 32.0000 1.9704 1.9722 414.2648 414.7137 0.0680 -1.0000 -1.0000 1849286 1576855114.20 151.4887 60.0001 32.0000 1.9706 1.9723 414.2471 414.6958 0.0679 -1.0000 -1.0000 1849614 1576855114.30 151.4887 60.0001 32.0000 1.9696 1.9713 414.2654 414.7142 0.0680 -1.0000 -1.0000 1849692 1576855114.40 151.5389 60.0001 32.0000 1.9704 1.9722 414.3191 414.7689 0.0681 -1.0000 -1.0000 1849755 1576855114.50 151.5389 60.0001 32.0000 1.9701 1.9719 414.2534 414.7029 0.0680 -1.0000 -1.0000 1849817 1576855114.60 151.5389 60.0001 32.0000 1.9711 1.9728 414.2992 414.7487 0.0681 -1.0000 -1.0000 1849880 1576855114.70 151.5389 60.0001 32.0000 1.9700 1.9718 414.2762 414.7260 0.0681 -1.0000 -1.0000 1850270 1576855114.80 151.5389 60.0001 32.0000 1.9702 1.9719 414.2786 414.7283 0.0681 -1.0000 -1.0000 1850348 1576855114.90 151.5131 59.9996 32.0000 1.9705 1.9723 414.2894 414.7402 0.0683 -1.0000 -1.0000 1850426 1576855115.00 151.5126 59.9996 32.0000 1.9702 1.9720 414.2816 414.7313 0.0680 -1.0000 -1.0000 1850489 1576855115.10 151.5126 59.9996 32.0000 1.9702 1.9720 414.3522 414.8007 0.0680 -1.0000 -1.0000 1850551 1576855115.20 151.5126 59.9996 32.0000 1.9706 1.9724 414.3168 414.7663 0.0681 -1.0000 -1.0000 1850630 1576855115.30 151.5126 59.9996 32.0000 1.9699 1.9717 414.2672 414.7171 0.0681 -1.0000 -1.0000 1850692 1576855115.40 151.5072 59.9996 32.0000 1.9702 1.9720 414.2468 414.6961 0.0680 -1.0000 -1.0000 1850755 1576855115.50 151.4852 59.9996 32.0000 1.9698 1.9716 414.2227 414.6718 0.0680 -1.0000 -1.0000 1850833 1576855115.60 151.4852 59.9996 32.0000 1.9702 1.9719 414.3119 414.7615 0.0681 -1.0000 -1.0000 1850896 1576855115.70 151.4852 59.9996 32.0000 1.9696 1.9713 414.3070 414.7568 0.0681 -1.0000 -1.0000 1850958 1576855115.80 151.4852 59.9996 32.0000 1.9701 1.9718 414.3146 414.7646 0.0682 -1.0000 -1.0000 1851146 1576855115.90 151.4852 59.9996 32.0000 1.9704 1.9721 414.3309 414.7805 0.0680 -1.0000 -1.0000 1851208 1576855116.00 151.4877 59.9996 32.0000 1.9696 1.9713 414.3228 414.7723 0.0681 -1.0000 -1.0000 1851270 1576855116.10 151.4884 59.9996 32.0000 1.9705 1.9723 414.3120 414.7607 0.0678 -1.0000 -1.0000 1851348 1576855116.20 151.4884 59.9996 32.0000 1.9696 1.9713 414.3589 414.8076 0.0680 -1.0000 -1.0000 1851411 1576855116.30 151.4884 59.9996 32.0000 1.9699 1.9717 414.4045 414.8533 0.0680 -1.0000 -1.0000 1851645 1576855116.40 151.4884 59.9996 32.0000 1.9702 1.9719 414.3103 414.7591 0.0679 -1.0000 -1.0000 1851708 1576855116.50 151.4884 59.9996 32.0000 1.9705 1.9723 414.3178 414.7675 0.0681 -1.0000 -1.0000 1851770 1576855116.60 151.5027 59.9996 32.0000 1.9705 1.9723 414.3463 414.7956 0.0680 -1.0000 -1.0000 1851848 1576855116.70 151.5027 59.9996 32.0000 1.9699 1.9717 414.3378 414.7870 0.0680 -1.0000 -1.0000 1851911 1576855116.80 151.5027 59.9996 32.0000 1.9702 1.9720 414.3391 414.7892 0.0681 -1.0000 -1.0000 1852145 1576855116.90 151.5027 59.9996 32.0000 1.9697 1.9714 414.2694 414.7180 0.0680 -1.0000 -1.0000 1852208 1576855117.00 151.5027 59.9996 32.0000 1.9699 1.9717 414.2439 414.6935 0.0681 -1.0000 -1.0000 1852270 1576855117.10 151.4740 59.9996 32.0000 1.9702 1.9720 414.2715 414.7212 0.0681 -1.0000 -1.0000 1852333 1576855117.20 151.4725 59.9996 32.0000 1.9711 1.9729 414.3125 414.7624 0.0681 -1.0000 -1.0000 1852411 1576855117.30 151.4725 59.9996 32.0000 1.9700 1.9718 414.2926 414.7422 0.0681 -1.0000 -1.0000 1852896 1576855117.40 151.4725 59.9996 32.0000 1.9700 1.9718 414.3041 414.7532 0.0680 -1.0000 -1.0000 1852958 1576855117.50 151.4725 59.9996 32.0000 1.9703 1.9720 414.2813 414.7296 0.0678 -1.0000 -1.0000 1853036 1576855117.60 151.4726 59.9996 32.0000 1.9703 1.9720 414.3500 414.7990 0.0681 -1.0000 -1.0000 1853099 1576855117.70 151.4750 59.9996 32.0000 1.9707 1.9725 414.3113 414.7611 0.0681 -1.0000 -1.0000 1853161 1576855117.80 151.4750 59.9996 32.0000 1.9705 1.9722 414.2564 414.7059 0.0681 -1.0000 -1.0000 1853411 1576855117.90 151.4750 59.9996 32.0000 1.9703 1.9721 414.3127 414.7617 0.0680 -1.0000 -1.0000 1853473 1576855118.00 151.4750 59.9996 32.0000 1.9705 1.9723 414.2777 414.7270 0.0680 -1.0000 -1.0000 1853536 1576855118.10 151.4750 59.9996 32.0000 1.9702 1.9719 414.3520 414.8013 0.0680 -1.0000 -1.0000 1853614 1576855118.20 151.5223 59.9996 32.0000 1.9703 1.9721 414.3567 414.8062 0.0681 -1.0000 -1.0000 1853676 1576855118.30 151.5223 59.9996 32.0000 1.9702 1.9720 414.3270 414.7768 0.0681 -1.0000 -1.0000 1853896 1576855118.40 151.5223 59.9996 32.0000 1.9704 1.9722 414.3505 414.7999 0.0681 -1.0000 -1.0000 1853958 1576855118.50 151.5223 59.9996 32.0000 1.9705 1.9723 414.3090 414.7581 0.0680 -1.0000 -1.0000 1854020 1576855118.60 151.5223 59.9996 32.0000 1.9701 1.9719 414.4299 414.8789 0.0680 -1.0000 -1.0000 1854083 1576855118.70 151.4992 59.9996 32.0000 1.9700 1.9718 414.3606 414.8105 0.0681 -1.0000 -1.0000 1854145 1576855118.80 151.4865 59.9996 32.0000 1.9705 1.9723 414.2839 414.7346 0.0683 -1.0000 -1.0000 1854395 1576855118.90 151.4865 59.9996 32.0000 1.9701 1.9718 414.3659 414.8146 0.0680 -1.0000 -1.0000 1854458 1576855119.00 151.4865 59.9996 32.0000 1.9703 1.9721 414.3428 414.7923 0.0680 -1.0000 -1.0000 1854520 1576855119.10 151.4865 59.9996 32.0000 1.9700 1.9718 414.3370 414.7864 0.0681 -1.0000 -1.0000 1854583 1576855119.20 151.4858 59.9996 32.0000 1.9704 1.9722 414.3583 414.8076 0.0680 -1.0000 -1.0000 1854661 1576855119.30 151.4601 59.9996 32.0000 1.9702 1.9720 414.2809 414.7293 0.0679 -1.0000 -1.0000 1854739 1576855119.40 151.4601 59.9996 32.0000 1.9707 1.9724 414.2433 414.6916 0.0679 -1.0000 -1.0000 1854864 1576855119.50 151.4601 59.9996 32.0000 1.9703 1.9720 414.3664 414.8159 0.0681 -1.0000 -1.0000 1854926 1576855119.60 151.4601 59.9996 32.0000 1.9699 1.9717 414.3187 414.7680 0.0680 -1.0000 -1.0000 1854989 1576855119.70 151.4601 59.9996 32.0000 1.9694 1.9712 414.2937 414.7434 0.0681 -1.0000 -1.0000 1855051 1576855119.80 151.4793 59.9995 32.0000 1.9705 1.9723 414.3816 414.8325 0.0682 -1.0000 -1.0000 1855130 1576855119.90 151.5195 59.9994 32.0000 1.9701 1.9719 414.2930 414.7431 0.0681 -1.0000 -1.0000 1855755 1576855120.00 151.5195 59.9994 32.0000 1.9706 1.9724 414.3010 414.7518 0.0683 -1.0000 -1.0000 1855817 1576855120.10 151.5195 59.9994 32.0000 1.9705 1.9722 414.3132 414.7627 0.0680 -1.0000 -1.0000 1855896 1576855120.20 151.5195 59.9994 32.0000 1.9703 1.9720 414.3268 414.7765 0.0682 -1.0000 -1.0000 1855958 1576855120.30 151.5195 59.9994 32.0000 1.9699 1.9717 414.3065 414.7560 0.0680 -1.0000 -1.0000 1856067 1576855120.40 151.4885 59.9994 32.0000 1.9703 1.9721 414.2629 414.7120 0.0681 -1.0000 -1.0000 1856130 1576855120.50 151.4669 59.9994 32.0000 1.9695 1.9713 414.2435 414.6939 0.0682 -1.0000 -1.0000 1856192 1576855120.60 151.4669 59.9994 32.0000 1.9705 1.9723 414.2370 414.6869 0.0681 -1.0000 -1.0000 1856270 1576855120.70 151.4669 59.9994 32.0000 1.9700 1.9717 414.3194 414.7689 0.0681 -1.0000 -1.0000 1856333 1576855120.80 151.4669 59.9994 32.0000 1.9698 1.9716 414.2412 414.6910 0.0681 -1.0000 -1.0000 1856396 1576855120.90 151.4671 59.9994 32.0000 1.9699 1.9717 414.2368 414.6860 0.0680 -1.0000 -1.0000 1856473 1576855121.00 151.5134 59.9994 32.0000 1.9700 1.9718 414.3534 414.8044 0.0682 -1.0000 -1.0000 1856536 1576855121.10 151.5134 59.9994 32.0000 1.9702 1.9720 414.2808 414.7306 0.0681 -1.0000 -1.0000 1856599 1576855121.20 151.5134 59.9994 32.0000 1.9702 1.9719 414.2961 414.7466 0.0682 -1.0000 -1.0000 1856661 1576855121.30 151.5134 59.9994 32.0000 1.9705 1.9722 414.3235 414.7734 0.0682 -1.0000 -1.0000 1856723 1576855121.40 151.5134 59.9994 32.0000 1.9703 1.9721 414.3064 414.7576 0.0683 -1.0000 -1.0000 1856786 1576855121.50 151.4873 59.9994 32.0000 1.9696 1.9714 414.2756 414.7262 0.0682 -1.0000 -1.0000 1856864 1576855121.60 151.4873 59.9994 32.0000 1.9704 1.9722 414.2812 414.7313 0.0681 -1.0000 -1.0000 1856926 1576855121.70 151.4873 59.9994 32.0000 1.9705 1.9722 414.3450 414.7945 0.0680 -1.0000 -1.0000 1856989 1576855121.80 151.4873 59.9994 32.0000 1.9706 1.9724 414.2914 414.7418 0.0682 -1.0000 -1.0000 1857067 1576855121.90 151.4873 59.9994 32.0000 1.9706 1.9724 414.3358 414.7857 0.0682 -1.0000 -1.0000 1857348 1576855122.00 151.4873 59.9994 32.0000 1.9701 1.9718 414.3000 414.7500 0.0681 -1.0000 -1.0000 1857411 1576855122.10 151.4873 59.9994 32.0000 1.9704 1.9722 414.3208 414.7703 0.0681 -1.0000 -1.0000 1857473 1576855122.20 151.4873 59.9994 32.0000 1.9701 1.9718 414.3039 414.7533 0.0682 -1.0000 -1.0000 1857536 1576855122.30 151.4873 59.9994 32.0000 1.9700 1.9718 414.3010 414.7517 0.0682 -1.0000 -1.0000 1857614 1576855122.40 151.4873 59.9994 32.0000 1.9701 1.9718 414.2648 414.7152 0.0682 -1.0000 -1.0000 1857896 1576855122.50 151.4873 59.9994 32.0000 1.9690 1.9708 414.3025 414.7527 0.0682 -1.0000 -1.0000 1857958 1576855122.60 151.4938 59.9994 32.0000 1.9701 1.9719 414.2522 414.7023 0.0682 -1.0000 -1.0000 1858020 1576855122.70 151.4938 59.9994 32.0000 1.9706 1.9724 414.2265 414.6773 0.0683 -1.0000 -1.0000 1858083 1576855122.80 151.4938 59.9994 32.0000 1.9702 1.9720 414.3130 414.7633 0.0681 -1.0000 -1.0000 1858145 1576855122.90 151.4938 59.9994 32.0000 1.9708 1.9726 414.2588 414.7079 0.0680 -1.0000 -1.0000 1858505 1576855123.00 151.4938 59.9994 32.0000 1.9699 1.9716 414.2866 414.7364 0.0682 -1.0000 -1.0000 1858567 1576855123.10 151.4938 59.9994 32.0000 1.9709 1.9727 414.2978 414.7486 0.0682 -1.0000 -1.0000 1858630 1576855123.20 151.5056 59.9994 32.0000 1.9702 1.9719 414.2914 414.7418 0.0682 -1.0000 -1.0000 1858708 1576855123.30 151.5060 59.9994 32.0000 1.9699 1.9717 414.3446 414.7956 0.0683 -1.0000 -1.0000 1858770 1576855123.40 151.5060 59.9994 32.0000 1.9709 1.9726 414.2448 414.6949 0.0681 -1.0000 -1.0000 1859051 1576855123.50 151.5060 59.9994 32.0000 1.9701 1.9719 414.3485 414.7986 0.0682 -1.0000 -1.0000 1859114 1576855123.60 151.5060 59.9994 32.0000 1.9707 1.9725 414.2807 414.7305 0.0681 -1.0000 -1.0000 1859176 1576855123.70 151.5060 59.9994 32.0000 1.9703 1.9721 414.2739 414.7238 0.0681 -1.0000 -1.0000 1859270 1576855123.80 151.4734 59.9994 32.0000 1.9701 1.9719 414.2916 414.7412 0.0681 -1.0000 -1.0000 1859333 1576855123.90 151.4734 59.9994 32.0000 1.9700 1.9717 414.2936 414.7431 0.0681 -1.0000 -1.0000 1859505 1576855124.00 151.4734 59.9994 32.0000 1.9704 1.9721 414.2628 414.7121 0.0680 -1.0000 -1.0000 1859567 1576855124.10 151.4734 59.9994 32.0000 1.9698 1.9716 414.2923 414.7415 0.0680 -1.0000 -1.0000 1859645 1576855124.20 151.4734 59.9994 32.0000 1.9701 1.9719 414.3587 414.8083 0.0681 -1.0000 -1.0000 1859708 1576855124.30 151.4466 59.9994 32.0000 1.9698 1.9716 414.3183 414.7683 0.0682 -1.0000 -1.0000 1859786 1576855124.40 151.4464 59.9994 32.0000 1.9696 1.9714 414.2795 414.7296 0.0681 -1.0000 -1.0000 1859848 1576855124.50 151.4464 59.9994 32.0000 1.9698 1.9716 414.3549 414.8054 0.0682 -1.0000 -1.0000 1900239 1576855124.60 151.4464 59.9994 32.0000 1.9696 1.9714 414.2611 414.7109 0.0681 -1.0000 -1.0000 1900317 1576855124.70 151.4464 59.9994 32.0000 1.9696 1.9713 414.2229 414.6724 0.0681 -1.0000 -1.0000 1900380 1576855124.80 151.4596 59.9999 32.0000 1.9703 1.9720 414.2801 414.7293 0.0681 -1.0000 -1.0000 1900442 1576855124.90 151.4790 60.0007 32.0000 1.9699 1.9716 414.3056 414.7559 0.0682 -1.0000 -1.0000 1900520 1576855125.00 151.4790 60.0007 32.0000 1.9702 1.9720 414.2828 414.7323 0.0681 -1.0000 -1.0000 1900739 1576855125.10 151.4790 60.0007 32.0000 1.9703 1.9720 414.2717 414.7226 0.0683 -1.0000 -1.0000 1900801 1576855125.20 151.4790 60.0007 32.0000 1.9702 1.9720 414.2867 414.7381 0.0683 -1.0000 -1.0000 1900880 1576855125.30 151.4790 60.0007 32.0000 1.9704 1.9722 414.2101 414.6601 0.0681 -1.0000 -1.0000 1900942 1576855125.40 151.4849 60.0007 32.0000 1.9707 1.9724 414.2902 414.7400 0.0682 -1.0000 -1.0000 1901005 1576855125.50 151.4958 60.0007 32.0000 1.9703 1.9720 414.3126 414.7636 0.0683 -1.0000 -1.0000 1901145 1576855125.60 151.4958 60.0007 32.0000 1.9701 1.9719 414.3168 414.7662 0.0681 -1.0000 -1.0000 1901208 1576855125.70 151.4958 60.0007 32.0000 1.9701 1.9719 414.3693 414.8197 0.0682 -1.0000 -1.0000 1901270 1576855125.80 151.4958 60.0007 32.0000 1.9706 1.9723 414.3394 414.7891 0.0681 -1.0000 -1.0000 1901333 1576855125.90 151.4958 60.0007 32.0000 1.9708 1.9725 414.3371 414.7867 0.0681 -1.0000 -1.0000 1901426 1576855126.00 151.4958 60.0007 32.0000 1.9698 1.9715 414.2888 414.7389 0.0682 -1.0000 -1.0000 1901473 1576855126.10 151.4935 60.0007 32.0000 1.9702 1.9720 414.2712 414.7224 0.0684 -1.0000 -1.0000 1901551 1576855126.20 151.4935 60.0007 32.0000 1.9700 1.9718 414.2625 414.7127 0.0682 -1.0000 -1.0000 1901614 1576855126.30 151.4935 60.0007 32.0000 1.9708 1.9726 414.2965 414.7471 0.0683 -1.0000 -1.0000 1901692 1576855126.40 151.4935 60.0007 32.0000 1.9700 1.9718 414.2721 414.7227 0.0682 -1.0000 -1.0000 1901755 1576855126.50 151.4935 60.0007 32.0000 1.9702 1.9720 414.3087 414.7591 0.0682 -1.0000 -1.0000 1901926 1576855126.60 151.5010 60.0007 32.0000 1.9703 1.9721 414.2364 414.6871 0.0683 -1.0000 -1.0000 1902005 1576855126.70 151.5014 60.0007 32.0000 1.9701 1.9719 414.2253 414.6763 0.0683 -1.0000 -1.0000 1902067 1576855126.80 151.5014 60.0007 32.0000 1.9697 1.9714 414.2279 414.6792 0.0683 -1.0000 -1.0000 1902130 1576855126.90 151.5014 60.0007 32.0000 1.9704 1.9721 414.2819 414.7327 0.0682 -1.0000 -1.0000 1902208 1576855127.00 151.5014 60.0007 32.0000 1.9703 1.9721 414.2460 414.6966 0.0683 -1.0000 -1.0000 1902380 1576855127.10 151.4830 60.0007 32.0000 1.9698 1.9716 414.2581 414.7090 0.0683 -1.0000 -1.0000 1902442 1576855127.20 151.4518 60.0007 32.0000 1.9699 1.9716 414.2394 414.6909 0.0684 -1.0000 -1.0000 1902520 1576855127.30 151.4518 60.0007 32.0000 1.9695 1.9713 414.2110 414.6619 0.0683 -1.0000 -1.0000 1902583 1576855127.40 151.4518 60.0007 32.0000 1.9699 1.9716 414.2076 414.6580 0.0683 -1.0000 -1.0000 1902645 1576855127.50 151.4518 60.0007 32.0000 1.9698 1.9716 414.2102 414.6605 0.0681 -1.0000 -1.0000 1903505 1576855127.60 151.4518 60.0007 32.0000 1.9699 1.9717 414.2175 414.6686 0.0684 -1.0000 -1.0000 1903567 1576855127.70 151.4656 60.0007 32.0000 1.9701 1.9719 414.2903 414.7408 0.0682 -1.0000 -1.0000 1903630 1576855127.80 151.4656 60.0007 32.0000 1.9697 1.9714 414.2976 414.7480 0.0682 -1.0000 -1.0000 1903692 1576855127.90 151.4656 60.0007 32.0000 1.9697 1.9715 414.2928 414.7438 0.0683 -1.0000 -1.0000 1903755 1576855128.00 151.4656 60.0007 32.0000 1.9704 1.9721 414.2636 414.7140 0.0682 -1.0000 -1.0000 1903817 1576855128.10 151.4656 60.0007 32.0000 1.9698 1.9716 414.2168 414.6678 0.0684 -1.0000 -1.0000 1903896 1576855128.20 151.4827 60.0007 32.0000 1.9703 1.9721 414.2231 414.6736 0.0682 -1.0000 -1.0000 1903973 1576855128.30 151.4964 60.0007 32.0000 1.9708 1.9725 414.3259 414.7762 0.0683 -1.0000 -1.0000 1904036 1576855128.40 151.4964 60.0007 32.0000 1.9703 1.9720 414.3062 414.7573 0.0683 -1.0000 -1.0000 1904114 1576855128.50 151.4964 60.0007 32.0000 1.9707 1.9724 414.3384 414.7898 0.0683 -1.0000 -1.0000 1904176 1576855128.60 151.4964 60.0007 32.0000 1.9703 1.9721 414.3163 414.7670 0.0682 -1.0000 -1.0000 1904255 1576855128.70 151.4964 60.0007 32.0000 1.9700 1.9718 414.2611 414.7116 0.0682 -1.0000 -1.0000 1904317 1576855128.80 151.4941 60.0007 32.0000 1.9701 1.9719 414.2227 414.6736 0.0683 -1.0000 -1.0000 1904380 1576855128.90 151.4658 60.0007 32.0000 1.9707 1.9725 414.3077 414.7586 0.0683 -1.0000 -1.0000 1904442 1576855129.00 151.4717 60.0007 32.0000 1.9700 1.9718 414.3090 414.7600 0.0683 -1.0000 -1.0000 1904520 1576855129.10 151.4717 60.0007 32.0000 1.9703 1.9720 414.3026 414.7528 0.0682 -1.0000 -1.0000 1904567 1576855129.20 151.4717 60.0007 32.0000 1.9706 1.9724 414.2837 414.7339 0.0682 -1.0000 -1.0000 1904645 1576855129.30 151.4717 60.0007 32.0000 1.9697 1.9715 414.2734 414.7242 0.0683 -1.0000 -1.0000 1904708 1576855129.40 151.4717 60.0007 32.0000 1.9694 1.9712 414.1924 414.6436 0.0684 -1.0000 -1.0000 1904770 1576855129.50 151.4717 60.0007 32.0000 1.9698 1.9715 414.2339 414.6850 0.0683 -1.0000 -1.0000 1904848 1576855129.60 151.4717 60.0007 32.0000 1.9704 1.9721 414.2340 414.6850 0.0683 -1.0000 -1.0000 1905130 1576855129.70 151.4717 60.0007 32.0000 1.9704 1.9721 414.2475 414.6983 0.0683 -1.0000 -1.0000 1905192 1576855129.80 151.4717 60.0007 32.0000 1.9698 1.9716 414.2877 414.7387 0.0682 -1.0000 -1.0000 1905255 1576855129.90 151.4717 60.0007 32.0000 1.9702 1.9719 414.2606 414.7106 0.0681 -1.0000 -1.0000 1905317 1576855130.00 151.4779 60.0006 32.0000 1.9702 1.9720 414.3339 414.7842 0.0682 -1.0000 -1.0000 1905380 1576855130.10 151.5028 60.0001 32.0000 1.9702 1.9719 414.2382 414.6895 0.0684 -1.0000 -1.0000 1905536 1576855130.20 151.5028 60.0001 32.0000 1.9708 1.9726 414.2313 414.6823 0.0682 -1.0000 -1.0000 1905599 1576855130.30 151.5028 60.0001 32.0000 1.9705 1.9723 414.2963 414.7472 0.0683 -1.0000 -1.0000 1905676 1576855130.40 151.5028 60.0001 32.0000 1.9703 1.9720 414.3689 414.8199 0.0683 -1.0000 -1.0000 1905739 1576855130.50 151.5028 60.0001 32.0000 1.9704 1.9721 414.2771 414.7270 0.0681 -1.0000 -1.0000 1905786 1576855130.60 151.5009 60.0001 32.0000 1.9708 1.9726 414.2925 414.7432 0.0683 -1.0000 -1.0000 1906036 1576855130.70 151.4820 60.0001 32.0000 1.9703 1.9720 414.2981 414.7488 0.0682 -1.0000 -1.0000 1906099 1576855130.80 151.4820 60.0001 32.0000 1.9701 1.9718 414.3158 414.7663 0.0683 -1.0000 -1.0000 1906161 1576855130.90 151.4820 60.0001 32.0000 1.9700 1.9718 414.2929 414.7444 0.0683 -1.0000 -1.0000 1906223 1576855131.00 151.4820 60.0001 32.0000 1.9707 1.9724 414.2658 414.7162 0.0682 -1.0000 -1.0000 1906302 1576855131.10 151.4820 60.0001 32.0000 1.9698 1.9716 414.3417 414.7927 0.0683 -1.0000 -1.0000 1906426 1576855131.20 151.5033 60.0001 32.0000 1.9702 1.9720 414.3004 414.7518 0.0684 -1.0000 -1.0000 1906505 1576855131.30 151.5033 60.0001 32.0000 1.9703 1.9721 414.2551 414.7060 0.0682 -1.0000 -1.0000 1906567 1576855131.40 151.5033 60.0001 32.0000 1.9696 1.9714 414.3133 414.7638 0.0683 -1.0000 -1.0000 1906630 1576855131.50 151.5033 60.0001 32.0000 1.9702 1.9719 414.2498 414.7015 0.0684 -1.0000 -1.0000 1906708 1576855131.60 151.5033 60.0001 32.0000 1.9702 1.9720 414.3393 414.7910 0.0683 -1.0000 -1.0000 1906770 1576855131.70 151.5033 60.0001 32.0000 1.9705 1.9723 414.4481 414.8992 0.0682 -1.0000 -1.0000 1906911 1576855131.80 151.5033 60.0001 32.0000 1.9709 1.9727 414.2780 414.7277 0.0682 -1.0000 -1.0000 1906989 1576855131.90 151.4691 60.0001 32.0000 1.9697 1.9714 414.2701 414.7214 0.0683 -1.0000 -1.0000 1907051 1576855132.00 151.4691 60.0001 32.0000 1.9703 1.9721 414.2544 414.7053 0.0683 -1.0000 -1.0000 1907114 1576855132.10 151.4691 60.0001 32.0000 1.9702 1.9720 414.2541 414.7050 0.0683 -1.0000 -1.0000 1907192 1576855132.20 151.4691 60.0001 32.0000 1.9699 1.9717 414.2868 414.7383 0.0683 -1.0000 -1.0000 1907395 1576855132.30 151.4691 60.0001 32.0000 1.9704 1.9722 414.2500 414.7010 0.0683 -1.0000 -1.0000 1907458 1576855132.40 151.4720 60.0001 32.0000 1.9699 1.9716 414.3090 414.7601 0.0683 -1.0000 -1.0000 1907520 1576855132.50 151.4876 60.0001 32.0000 1.9709 1.9727 414.3263 414.7771 0.0682 -1.0000 -1.0000 1907583 1576855132.60 151.4876 60.0001 32.0000 1.9706 1.9724 414.2685 414.7193 0.0683 -1.0000 -1.0000 1907661 1576855132.70 151.4876 60.0001 32.0000 1.9699 1.9717 414.3075 414.7588 0.0683 -1.0000 -1.0000 1908036 1576855132.80 151.4876 60.0001 32.0000 1.9699 1.9716 414.2736 414.7244 0.0683 -1.0000 -1.0000 1908099 1576855132.90 151.4876 60.0001 32.0000 1.9701 1.9718 414.2531 414.7047 0.0683 -1.0000 -1.0000 1908161 1576855133.00 151.5006 60.0001 32.0000 1.9699 1.9716 414.2186 414.6684 0.0681 -1.0000 -1.0000 1908223 1576855133.10 151.5006 60.0001 32.0000 1.9702 1.9719 414.2911 414.7418 0.0684 -1.0000 -1.0000 1908286 1576855133.20 151.5006 60.0001 32.0000 1.9702 1.9720 414.2839 414.7345 0.0682 -1.0000 -1.0000 1908942 1576855133.30 151.5006 60.0001 32.0000 1.9700 1.9717 414.2991 414.7503 0.0683 -1.0000 -1.0000 1909020 1576855133.40 151.5006 60.0001 32.0000 1.9701 1.9719 414.2632 414.7143 0.0683 -1.0000 -1.0000 1909083 1576855133.50 151.4956 60.0001 32.0000 1.9705 1.9722 414.3567 414.8083 0.0684 -1.0000 -1.0000 1909161 1576855133.60 151.4802 60.0001 32.0000 1.9696 1.9713 414.2097 414.6604 0.0683 -1.0000 -1.0000 1909223 1576855133.70 151.4802 60.0001 32.0000 1.9702 1.9720 414.2720 414.7229 0.0683 -1.0000 -1.0000 1909286 1576855133.80 151.4802 60.0001 32.0000 1.9699 1.9717 414.3204 414.7714 0.0683 -1.0000 -1.0000 1909348 1576855133.90 151.4802 60.0001 32.0000 1.9698 1.9716 414.2896 414.7407 0.0683 -1.0000 -1.0000 1909426 1576855134.00 151.4802 60.0001 32.0000 1.9701 1.9718 414.2978 414.7485 0.0682 -1.0000 -1.0000 1909489 1576855134.10 151.4924 60.0001 32.0000 1.9701 1.9718 414.2788 414.7297 0.0683 -1.0000 -1.0000 1909567 1576855134.20 151.4924 60.0001 32.0000 1.9702 1.9720 414.2663 414.7172 0.0683 -1.0000 -1.0000 1909661 1576855134.30 151.4924 60.0001 32.0000 1.9698 1.9715 414.2904 414.7413 0.0682 -1.0000 -1.0000 1909739 1576855134.40 151.4924 60.0001 32.0000 1.9705 1.9722 414.2383 414.6894 0.0684 -1.0000 -1.0000 1909802 1576855134.50 151.4924 60.0001 32.0000 1.9701 1.9719 414.3507 414.8014 0.0682 -1.0000 -1.0000 1909864 1576855134.60 151.5174 60.0003 32.0000 1.9695 1.9713 414.3102 414.7606 0.0683 -1.0000 -1.0000 1909926 1576855134.70 151.5174 60.0003 32.0000 1.9698 1.9716 414.3028 414.7541 0.0684 -1.0000 -1.0000 1910192 1576855134.80 151.5174 60.0003 32.0000 1.9705 1.9722 414.3180 414.7697 0.0684 -1.0000 -1.0000 1910255 1576855134.90 151.5174 60.0003 32.0000 1.9702 1.9720 414.3043 414.7553 0.0682 -1.0000 -1.0000 1910317 1576855135.00 151.5174 60.0003 32.0000 1.9706 1.9723 414.2363 414.6874 0.0683 -1.0000 -1.0000 1910380 1576855135.10 151.5174 60.0003 32.0000 1.9703 1.9721 414.3721 414.8229 0.0682 -1.0000 -1.0000 1910442 1576855135.20 151.5174 60.0003 32.0000 1.9709 1.9727 414.3383 414.7888 0.0682 -1.0000 -1.0000 1910786 1576855135.30 151.5174 60.0003 32.0000 1.9703 1.9721 414.3396 414.7906 0.0683 -1.0000 -1.0000 1910864 1576855135.40 151.5174 60.0003 32.0000 1.9705 1.9723 414.2430 414.6967 0.0686 -1.0000 -1.0000 1910926 1576855135.50 151.5174 60.0003 32.0000 1.9703 1.9721 414.2806 414.7316 0.0683 -1.0000 -1.0000 1911005 1576855135.60 151.5174 60.0003 32.0000 1.9702 1.9719 414.3146 414.7660 0.0684 -1.0000 -1.0000 1911067 1576855135.70 151.5137 60.0003 32.0000 1.9704 1.9722 414.2907 414.7422 0.0683 -1.0000 -1.0000 1911130 1576855135.80 151.5137 60.0003 32.0000 1.9702 1.9720 414.3259 414.7772 0.0684 -1.0000 -1.0000 1911208 1576855135.90 151.5137 60.0003 32.0000 1.9704 1.9722 414.3318 414.7837 0.0684 -1.0000 -1.0000 1911255 1576855136.00 151.5137 60.0003 32.0000 1.9702 1.9719 414.3070 414.7580 0.0683 -1.0000 -1.0000 1911317 1576855136.10 151.5137 60.0003 32.0000 1.9703 1.9721 414.2998 414.7512 0.0683 -1.0000 -1.0000 1911395 1576855136.20 151.5137 60.0003 32.0000 1.9699 1.9716 414.3558 414.8063 0.0682 -1.0000 -1.0000 1911458 1576855136.30 151.4960 60.0003 32.0000 1.9704 1.9721 414.2973 414.7478 0.0682 -1.0000 -1.0000 1911645 1576855136.40 151.4960 60.0003 32.0000 1.9707 1.9725 414.3163 414.7672 0.0683 -1.0000 -1.0000 1911708 1576855136.50 151.4960 60.0003 32.0000 1.9703 1.9721 414.2709 414.7218 0.0683 -1.0000 -1.0000 1911770 1576855136.60 151.4960 60.0003 32.0000 1.9703 1.9721 414.3603 414.8125 0.0684 -1.0000 -1.0000 1911848 1576855136.70 151.4960 60.0003 32.0000 1.9699 1.9717 414.3194 414.7704 0.0683 -1.0000 -1.0000 1911911 1576855136.80 151.4933 60.0003 32.0000 1.9705 1.9722 414.3008 414.7523 0.0684 -1.0000 -1.0000 1912130 1576855136.90 151.4926 60.0003 32.0000 1.9700 1.9718 414.2296 414.6811 0.0684 -1.0000 -1.0000 1912208 1576855137.00 151.4926 60.0003 32.0000 1.9705 1.9723 414.2675 414.7192 0.0684 -1.0000 -1.0000 1912270 1576855137.10 151.4926 60.0003 32.0000 1.9702 1.9719 414.2139 414.6658 0.0685 -1.0000 -1.0000 1912333 1576855137.20 151.4926 60.0003 32.0000 1.9704 1.9722 414.2690 414.7209 0.0684 -1.0000 -1.0000 1912411 1576855137.30 151.4926 60.0003 32.0000 1.9700 1.9717 414.2567 414.7080 0.0684 -1.0000 -1.0000 1912645 1576855137.40 151.4926 60.0003 32.0000 1.9700 1.9718 414.2441 414.6963 0.0684 -1.0000 -1.0000 1912708 1576855137.50 151.4926 60.0003 32.0000 1.9701 1.9718 414.3212 414.7722 0.0683 -1.0000 -1.0000 1912786 1576855137.60 151.4926 60.0003 32.0000 1.9705 1.9723 414.3202 414.7715 0.0684 -1.0000 -1.0000 1912848 1576855137.70 151.4926 60.0003 32.0000 1.9703 1.9721 414.2953 414.7477 0.0685 -1.0000 -1.0000 1912911 1576855137.80 151.4926 60.0003 32.0000 1.9700 1.9718 414.1851 414.6377 0.0684 -1.0000 -1.0000 1913161 1576855137.90 151.4926 60.0003 32.0000 1.9698 1.9716 414.2338 414.6846 0.0683 -1.0000 -1.0000 1913223 1576855138.00 151.4903 60.0003 32.0000 1.9705 1.9722 414.2156 414.6657 0.0682 -1.0000 -1.0000 1913286 1576855138.10 151.4861 60.0003 32.0000 1.9692 1.9710 414.2453 414.6964 0.0684 -1.0000 -1.0000 1913348 1576855138.20 151.4861 60.0003 32.0000 1.9700 1.9718 414.2342 414.6858 0.0683 -1.0000 -1.0000 1913411 1576855138.30 151.4861 60.0003 32.0000 1.9697 1.9715 414.1829 414.6344 0.0684 -1.0000 -1.0000 1913911 1576855138.40 151.4861 60.0003 32.0000 1.9700 1.9718 414.2104 414.6616 0.0684 -1.0000 -1.0000 1913973 1576855138.50 151.4861 60.0003 32.0000 1.9703 1.9721 414.2658 414.7171 0.0683 -1.0000 -1.0000 1914036 1576855138.60 151.4997 60.0003 32.0000 1.9703 1.9720 414.2084 414.6595 0.0683 -1.0000 -1.0000 1914099 1576855138.70 151.4997 60.0003 32.0000 1.9701 1.9719 414.2688 414.7197 0.0683 -1.0000 -1.0000 1914176 1576855138.80 151.4997 60.0003 32.0000 1.9696 1.9714 414.3041 414.7552 0.0684 -1.0000 -1.0000 1914302 1576855138.90 151.4997 60.0003 32.0000 1.9700 1.9718 414.2565 414.7080 0.0684 -1.0000 -1.0000 1914380 1576855139.00 151.4997 60.0003 32.0000 1.9692 1.9710 414.2818 414.7330 0.0683 -1.0000 -1.0000 1914442 1576855139.10 151.5149 60.0003 32.0000 1.9708 1.9725 414.2668 414.7181 0.0684 -1.0000 -1.0000 1914505 1576855139.20 151.5280 60.0003 32.0000 1.9704 1.9722 414.2358 414.6875 0.0684 -1.0000 -1.0000 1914567 1576855139.30 151.5280 60.0003 32.0000 1.9702 1.9720 414.2469 414.6978 0.0683 -1.0000 -1.0000 1914630 1576855139.40 151.5280 60.0003 32.0000 1.9703 1.9720 414.2506 414.7021 0.0684 -1.0000 -1.0000 1914911 1576855139.50 151.5280 60.0003 32.0000 1.9704 1.9721 414.3098 414.7618 0.0685 -1.0000 -1.0000 1914989 1576855139.60 151.5280 60.0003 32.0000 1.9697 1.9715 414.3111 414.7632 0.0684 -1.0000 -1.0000 1915051 1576855139.70 151.4893 60.0005 32.0000 1.9700 1.9717 414.2669 414.7185 0.0684 -1.0000 -1.0000 1915114 1576855139.80 151.4893 60.0005 32.0000 1.9700 1.9717 414.2285 414.6799 0.0684 -1.0000 -1.0000 1915176 1576855139.90 151.4893 60.0005 32.0000 1.9697 1.9715 414.2172 414.6692 0.0685 -1.0000 -1.0000 1915567 1576855140.00 151.4893 60.0005 32.0000 1.9706 1.9723 414.2713 414.7219 0.0683 -1.0000 -1.0000 1915630 1576855140.10 151.4893 60.0005 32.0000 1.9705 1.9723 414.2643 414.7155 0.0683 -1.0000 -1.0000 1915692 1576855140.20 151.4893 60.0005 32.0000 1.9706 1.9724 414.3160 414.7673 0.0684 -1.0000 -1.0000 1915755 1576855140.30 151.4905 60.0005 32.0000 1.9697 1.9715 414.2341 414.6847 0.0683 -1.0000 -1.0000 1915833 1576855140.40 151.5058 60.0005 32.0000 1.9710 1.9727 414.2244 414.6758 0.0683 -1.0000 -1.0000 1916067 1576855140.50 151.5058 60.0005 32.0000 1.9704 1.9721 414.2147 414.6662 0.0684 -1.0000 -1.0000 1916130 1576855140.60 151.5058 60.0005 32.0000 1.9706 1.9724 414.2892 414.7413 0.0683 -1.0000 -1.0000 1916192 1576855140.70 151.5058 60.0005 32.0000 1.9709 1.9726 414.2191 414.6694 0.0683 -1.0000 -1.0000 1916255 1576855140.80 151.5058 60.0005 32.0000 1.9705 1.9723 414.2324 414.6844 0.0685 -1.0000 -1.0000 1916317 1576855140.90 151.5078 60.0005 32.0000 1.9698 1.9716 414.2695 414.7212 0.0683 -1.0000 -1.0000 1916395 1576855141.00 151.5078 60.0005 32.0000 1.9703 1.9721 414.2485 414.6989 0.0682 -1.0000 -1.0000 1916458 1576855141.10 151.5078 60.0005 32.0000 1.9702 1.9719 414.2939 414.7458 0.0684 -1.0000 -1.0000 1916520 1576855141.20 151.5078 60.0005 32.0000 1.9703 1.9721 414.2405 414.6918 0.0684 -1.0000 -1.0000 1916599 1576855141.30 151.5078 60.0005 32.0000 1.9699 1.9717 414.2684 414.7198 0.0684 -1.0000 -1.0000 1916661 1576855141.40 151.5078 60.0005 32.0000 1.9701 1.9719 414.2380 414.6881 0.0682 -1.0000 -1.0000 1916864 1576855141.50 151.5196 60.0005 32.0000 1.9700 1.9717 414.2869 414.7384 0.0684 -1.0000 -1.0000 1916942 1576855141.60 151.5196 60.0005 32.0000 1.9704 1.9722 414.2369 414.6881 0.0682 -1.0000 -1.0000 1917005 1576855141.70 151.5196 60.0005 32.0000 1.9695 1.9713 414.2354 414.6868 0.0684 -1.0000 -1.0000 1917067 1576855141.80 151.5196 60.0005 32.0000 1.9702 1.9719 414.2582 414.7097 0.0684 -1.0000 -1.0000 1917145 1576855141.90 151.5196 60.0005 32.0000 1.9703 1.9721 414.2390 414.6905 0.0684 -1.0000 -1.0000 1917380 1576855142.00 151.5146 60.0005 32.0000 1.9707 1.9724 414.2953 414.7471 0.0684 -1.0000 -1.0000 1917442 1576855142.10 151.5146 60.0005 32.0000 1.9711 1.9729 414.3510 414.8019 0.0683 -1.0000 -1.0000 1917520 1576855142.20 151.5146 60.0005 32.0000 1.9702 1.9720 414.2360 414.6876 0.0684 -1.0000 -1.0000 1917583 1576855142.30 151.5146 60.0005 32.0000 1.9702 1.9720 414.2114 414.6617 0.0682 -1.0000 -1.0000 1917645 1576855142.40 151.5146 60.0005 32.0000 1.9709 1.9726 414.2913 414.7432 0.0684 -1.0000 -1.0000 1917911 1576855142.50 151.5146 60.0005 32.0000 1.9702 1.9720 414.2800 414.7304 0.0682 -1.0000 -1.0000 1917973 1576855142.60 151.5146 60.0005 32.0000 1.9700 1.9718 414.1828 414.6344 0.0684 -1.0000 -1.0000 1918051 1576855142.70 151.4960 60.0005 32.0000 1.9702 1.9719 414.2461 414.6968 0.0682 -1.0000 -1.0000 1918114 1576855142.80 151.4960 60.0005 32.0000 1.9699 1.9716 414.3002 414.7515 0.0684 -1.0000 -1.0000 1918176 1576855142.90 151.4960 60.0005 32.0000 1.9699 1.9717 414.2155 414.6663 0.0683 -1.0000 -1.0000 1918255 1576855143.00 151.4960 60.0005 32.0000 1.9707 1.9725 414.2217 414.6726 0.0683 -1.0000 -1.0000 1918380 1576855143.10 151.4960 60.0005 32.0000 1.9702 1.9719 414.2552 414.7063 0.0683 -1.0000 -1.0000 1918442 1576855143.20 151.4836 60.0005 32.0000 1.9700 1.9718 414.2125 414.6639 0.0684 -1.0000 -1.0000 1918505 1576855143.30 151.4815 60.0005 32.0000 1.9701 1.9719 414.2135 414.6637 0.0682 -1.0000 -1.0000 1918567 1576855143.40 151.4815 60.0005 32.0000 1.9700 1.9718 414.2580 414.7077 0.0680 -1.0000 -1.0000 1918630 1576855143.50 151.4815 60.0005 32.0000 1.9705 1.9722 414.2459 414.6976 0.0684 -1.0000 -1.0000 1918911 1576855143.60 151.4815 60.0005 32.0000 1.9703 1.9720 414.2644 414.7161 0.0683 -1.0000 -1.0000 1918973 1576855143.70 151.4815 60.0005 32.0000 1.9701 1.9719 414.2440 414.6952 0.0684 -1.0000 -1.0000 1919036 1576855143.80 151.5247 60.0005 32.0000 1.9704 1.9722 414.2759 414.7276 0.0684 -1.0000 -1.0000 1919114 1576855143.90 151.5247 60.0005 32.0000 1.9703 1.9720 414.2081 414.6595 0.0683 -1.0000 -1.0000 1919176 1576855144.00 151.5247 60.0005 32.0000 1.9702 1.9719 414.2979 414.7486 0.0682 -1.0000 -1.0000 1919630 1576855144.10 151.5247 60.0005 32.0000 1.9705 1.9722 414.2815 414.7328 0.0683 -1.0000 -1.0000 1919692 1576855144.20 151.5247 60.0005 32.0000 1.9707 1.9725 414.3057 414.7567 0.0683 -1.0000 -1.0000 1919755 1576855144.30 151.4727 60.0005 32.0000 1.9705 1.9722 414.2860 414.7369 0.0683 -1.0000 -1.0000 1919833 1576855144.40 151.4727 60.0005 32.0000 1.9703 1.9721 414.2923 414.7426 0.0682 -1.0000 -1.0000 1919896 1576855144.50 151.4727 60.0005 32.0000 1.9699 1.9716 414.3346 414.7859 0.0683 -1.0000 -1.0000 1920302 1576855144.60 151.4727 60.0005 32.0000 1.9705 1.9722 414.2708 414.7217 0.0683 -1.0000 -1.0000 1920364 1576855144.70 151.4727 60.0005 32.0000 1.9698 1.9716 414.2598 414.7111 0.0684 -1.0000 -1.0000 1920426 1576855144.80 151.4934 60.0008 32.0000 1.9704 1.9722 414.3239 414.7756 0.0683 -1.0000 -1.0000 1920489 1576855144.90 151.5191 60.0012 32.0000 1.9701 1.9719 414.2388 414.6884 0.0681 -1.0000 -1.0000 1920567 1576855145.00 151.5191 60.0012 32.0000 1.9698 1.9716 414.1689 414.6207 0.0684 -1.0000 -1.0000 1920630 1576855145.10 151.5191 60.0012 32.0000 1.9700 1.9717 414.3341 414.7853 0.0684 -1.0000 -1.0000 1920692 1576855145.20 151.5191 60.0012 32.0000 1.9705 1.9722 414.3128 414.7641 0.0683 -1.0000 -1.0000 1920770 1576855145.30 151.5191 60.0012 32.0000 1.9704 1.9722 414.3045 414.7551 0.0683 -1.0000 -1.0000 1920833 1576855145.40 151.5108 60.0012 32.0000 1.9703 1.9720 414.2756 414.7268 0.0683 -1.0000 -1.0000 1920895 1576855145.50 151.5103 60.0012 32.0000 1.9706 1.9724 414.3034 414.7541 0.0682 -1.0000 -1.0000 1921130 1576855145.60 151.5103 60.0012 32.0000 1.9707 1.9725 414.2618 414.7139 0.0684 -1.0000 -1.0000 1921192 1576855145.70 151.5103 60.0012 32.0000 1.9697 1.9715 414.2741 414.7252 0.0683 -1.0000 -1.0000 1921255 1576855145.80 151.5103 60.0012 32.0000 1.9698 1.9716 414.2527 414.7038 0.0683 -1.0000 -1.0000 1921333 1576855145.90 151.5103 60.0012 32.0000 1.9694 1.9712 414.2671 414.7183 0.0684 -1.0000 -1.0000 1921396 1576855146.00 151.4587 60.0012 32.0000 1.9700 1.9718 414.2856 414.7375 0.0684 -1.0000 -1.0000 1921661 1576855146.10 151.4587 60.0012 32.0000 1.9701 1.9719 414.3068 414.7581 0.0683 -1.0000 -1.0000 1921739 1576855146.20 151.4587 60.0012 32.0000 1.9698 1.9715 414.3245 414.7752 0.0682 -1.0000 -1.0000 1921802 1576855146.30 151.4587 60.0012 32.0000 1.9704 1.9722 414.2043 414.6548 0.0682 -1.0000 -1.0000 1921942 1576855146.40 151.4587 60.0012 32.0000 1.9699 1.9717 414.2989 414.7493 0.0682 -1.0000 -1.0000 1922005 1576855146.50 151.4587 60.0012 32.0000 1.9697 1.9714 414.3996 414.8513 0.0684 -1.0000 -1.0000 1922145 1576855146.60 151.4587 60.0012 32.0000 1.9709 1.9726 414.2335 414.6839 0.0682 -1.0000 -1.0000 1922208 1576855146.70 151.4565 60.0012 32.0000 1.9704 1.9721 414.2182 414.6685 0.0682 -1.0000 -1.0000 1922270 1576855146.80 151.4563 60.0012 32.0000 1.9702 1.9720 414.2725 414.7247 0.0684 -1.0000 -1.0000 1922333 1576855146.90 151.4563 60.0012 32.0000 1.9699 1.9717 414.2796 414.7296 0.0682 -1.0000 -1.0000 1922411 1576855147.00 151.4563 60.0012 32.0000 1.9704 1.9721 414.2344 414.6852 0.0683 -1.0000 -1.0000 1922473 1576855147.10 151.4563 60.0012 32.0000 1.9705 1.9723 414.3444 414.7958 0.0683 -1.0000 -1.0000 1922536 1576855147.20 151.4563 60.0012 32.0000 1.9706 1.9723 414.3151 414.7652 0.0682 -1.0000 -1.0000 1922614 1576855147.30 151.4631 60.0012 32.0000 1.9701 1.9719 414.2938 414.7440 0.0682 -1.0000 -1.0000 1922676 1576855147.40 151.4631 60.0012 32.0000 1.9704 1.9722 414.3604 414.8107 0.0682 -1.0000 -1.0000 1922739 1576855147.50 151.4631 60.0012 32.0000 1.9701 1.9718 414.2966 414.7479 0.0684 -1.0000 -1.0000 1922802 1576855147.60 151.4631 60.0012 32.0000 1.9701 1.9719 414.2707 414.7222 0.0684 -1.0000 -1.0000 1923051 1576855147.70 151.4631 60.0012 32.0000 1.9700 1.9717 414.2657 414.7169 0.0683 -1.0000 -1.0000 1923114 1576855147.80 151.4678 60.0012 32.0000 1.9697 1.9714 414.3068 414.7575 0.0683 -1.0000 -1.0000 1923192 1576855147.90 151.4680 60.0012 32.0000 1.9702 1.9719 414.2740 414.7247 0.0682 -1.0000 -1.0000 1923255 1576855148.00 151.4680 60.0012 32.0000 1.9701 1.9718 414.3277 414.7781 0.0682 -1.0000 -1.0000 1923317 1576855148.10 151.4680 60.0012 32.0000 1.9701 1.9718 414.2919 414.7435 0.0684 -1.0000 -1.0000 1923520 1576855148.20 151.4680 60.0012 32.0000 1.9704 1.9722 414.3689 414.8206 0.0684 -1.0000 -1.0000 1923739 1576855148.30 151.4680 60.0012 32.0000 1.9698 1.9716 414.3567 414.8085 0.0683 -1.0000 -1.0000 1923864 1576855148.40 151.4680 60.0012 32.0000 1.9700 1.9717 414.2588 414.7090 0.0682 -1.0000 -1.0000 1923926 1576855148.50 151.4791 60.0012 32.0000 1.9703 1.9721 414.2631 414.7136 0.0682 -1.0000 -1.0000 1923989 1576855148.60 151.4791 60.0012 32.0000 1.9695 1.9713 414.2724 414.7235 0.0683 -1.0000 -1.0000 1924067 1576855148.70 151.4791 60.0012 32.0000 1.9698 1.9716 414.4035 414.8543 0.0683 -1.0000 -1.0000 1924145 1576855148.80 151.4791 60.0012 32.0000 1.9689 1.9706 414.3561 414.8071 0.0683 -1.0000 -1.0000 1924208 1576855148.90 151.4791 60.0012 32.0000 1.9695 1.9712 414.3358 414.7868 0.0683 -1.0000 -1.0000 1924270 1576855149.00 151.4845 60.0012 32.0000 1.9700 1.9718 414.3362 414.7874 0.0683 -1.0000 -1.0000 1924333 1576855149.10 151.4873 60.0012 32.0000 1.9702 1.9720 414.2995 414.7501 0.0682 -1.0000 -1.0000 1924395 1576855149.20 151.4873 60.0012 32.0000 1.9696 1.9713 414.3095 414.7601 0.0682 -1.0000 -1.0000 1924473 1576855149.30 151.4873 60.0012 32.0000 1.9705 1.9723 414.3126 414.7629 0.0682 -1.0000 -1.0000 1924536 1576855149.40 151.4873 60.0012 32.0000 1.9705 1.9722 414.3013 414.7515 0.0682 -1.0000 -1.0000 1924598 1576855149.50 151.4873 60.0012 32.0000 1.9704 1.9721 414.2685 414.7195 0.0683 -1.0000 -1.0000 1924676 1576855149.60 151.5062 60.0012 32.0000 1.9701 1.9719 414.3402 414.7914 0.0683 -1.0000 -1.0000 1924973 1576855149.70 151.5062 60.0012 32.0000 1.9706 1.9723 414.3490 414.7999 0.0683 -1.0000 -1.0000 1925036 1576855149.80 151.5062 60.0012 32.0000 1.9700 1.9717 414.3168 414.7682 0.0684 -1.0000 -1.0000 1925098 1576855149.90 151.5062 60.0012 32.0000 1.9697 1.9715 414.3143 414.7654 0.0682 -1.0000 -1.0000 1925161 1576855150.00 151.5062 60.0012 32.0000 1.9699 1.9717 414.3185 414.7705 0.0684 -1.0000 -1.0000 1925223 1576855150.10 151.5062 60.0012 32.0000 1.9698 1.9716 414.2445 414.6952 0.0683 -1.0000 -1.0000 1925302 1576855150.20 151.5062 60.0012 32.0000 1.9708 1.9726 414.2918 414.7424 0.0682 -1.0000 -1.0000 1925989 1576855150.30 151.5062 60.0012 32.0000 1.9700 1.9718 414.3566 414.8080 0.0683 -1.0000 -1.0000 1926051 1576855150.40 151.5062 60.0012 32.0000 1.9704 1.9722 414.2170 414.6675 0.0682 -1.0000 -1.0000 1926114 1576855150.50 151.5062 60.0012 32.0000 1.9702 1.9720 414.3127 414.7626 0.0682 -1.0000 -1.0000 1926176 1576855150.60 151.5062 60.0012 32.0000 1.9708 1.9726 414.4413 414.8917 0.0682 -1.0000 -1.0000 1926286 1576855150.70 151.5064 60.0009 32.0000 1.9706 1.9724 414.3698 414.8213 0.0683 -1.0000 -1.0000 1926348 1576855150.80 151.5064 60.0009 32.0000 1.9704 1.9721 414.4025 414.8530 0.0682 -1.0000 -1.0000 1926411 1576855150.90 151.5064 60.0009 32.0000 1.9707 1.9725 414.3383 414.7904 0.0684 -1.0000 -1.0000 1926489 1576855151.00 151.5064 60.0009 32.0000 1.9706 1.9724 414.3238 414.7746 0.0683 -1.0000 -1.0000 1926551 1576855151.10 151.5064 60.0009 32.0000 1.9703 1.9721 414.3712 414.8219 0.0682 -1.0000 -1.0000 1926614 1576855151.20 151.5053 60.0009 32.0000 1.9704 1.9722 414.4236 414.8741 0.0682 -1.0000 -1.0000 1926692 1576855151.30 151.5051 60.0009 32.0000 1.9699 1.9717 414.3930 414.8435 0.0682 -1.0000 -1.0000 1926755 1576855151.40 151.5051 60.0009 32.0000 1.9705 1.9723 414.4155 414.8663 0.0682 -1.0000 -1.0000 1926817 1576855151.50 151.5051 60.0009 32.0000 1.9704 1.9722 414.2864 414.7367 0.0682 -1.0000 -1.0000 1926896 1576855151.60 151.5051 60.0009 32.0000 1.9709 1.9727 414.3503 414.8003 0.0681 -1.0000 -1.0000 1926958 1576855151.70 151.5051 60.0009 32.0000 1.9701 1.9719 414.2943 414.7439 0.0681 -1.0000 -1.0000 1927020 1576855151.80 151.5102 60.0009 32.0000 1.9697 1.9715 414.2945 414.7452 0.0683 -1.0000 -1.0000 1927083 1576855151.90 151.5102 60.0009 32.0000 1.9700 1.9718 414.3525 414.8038 0.0683 -1.0000 -1.0000 1927145 1576855152.00 151.5102 60.0009 32.0000 1.9708 1.9726 414.3589 414.8098 0.0683 -1.0000 -1.0000 1927208 1576855152.10 151.5102 60.0009 32.0000 1.9704 1.9721 414.3439 414.7950 0.0683 -1.0000 -1.0000 1927286 1576855152.20 151.5102 60.0009 32.0000 1.9696 1.9714 414.3157 414.7666 0.0682 -1.0000 -1.0000 1927411 1576855152.30 151.5394 60.0009 32.0000 1.9701 1.9718 414.2689 414.7191 0.0682 -1.0000 -1.0000 1927473 1576855152.40 151.5394 60.0009 32.0000 1.9715 1.9732 414.2529 414.7034 0.0682 -1.0000 -1.0000 1927536 1576855152.50 151.5394 60.0009 32.0000 1.9715 1.9732 414.3925 414.8433 0.0682 -1.0000 -1.0000 1927599 1576855152.60 151.5394 60.0009 32.0000 1.9714 1.9732 414.3303 414.7808 0.0682 -1.0000 -1.0000 1927676 1576855152.70 151.5394 60.0009 32.0000 1.9705 1.9722 414.4171 414.8686 0.0683 -1.0000 -1.0000 1928458 1576855152.80 151.5362 60.0009 32.0000 1.9706 1.9723 414.3130 414.7633 0.0682 -1.0000 -1.0000 1928520 1576855152.90 151.5031 60.0009 32.0000 1.9705 1.9722 414.3525 414.8033 0.0683 -1.0000 -1.0000 1928598 1576855153.00 151.5031 60.0009 32.0000 1.9699 1.9716 414.4074 414.8579 0.0682 -1.0000 -1.0000 1928661 1576855153.10 151.5031 60.0009 32.0000 1.9699 1.9717 414.4016 414.8526 0.0683 -1.0000 -1.0000 1928723 1576855153.20 151.5031 60.0009 32.0000 1.9713 1.9730 414.3446 414.7955 0.0683 -1.0000 -1.0000 1928802 1576855153.30 151.5031 60.0009 32.0000 1.9705 1.9723 414.3274 414.7777 0.0682 -1.0000 -1.0000 1928864 1576855153.40 151.5148 60.0009 32.0000 1.9703 1.9721 414.2953 414.7464 0.0683 -1.0000 -1.0000 1928926 1576855153.50 151.5828 60.0009 32.0000 1.9707 1.9725 414.3329 414.7836 0.0682 -1.0000 -1.0000 1928989 1576855153.60 151.5828 60.0009 32.0000 1.9705 1.9722 414.3839 414.8350 0.0683 -1.0000 -1.0000 1929051 1576855153.70 151.5828 60.0009 32.0000 1.9710 1.9728 414.4053 414.8559 0.0682 -1.0000 -1.0000 1929130 1576855153.80 151.5828 60.0009 32.0000 1.9709 1.9727 414.3659 414.8170 0.0683 -1.0000 -1.0000 1929208 1576855153.90 151.5828 60.0009 32.0000 1.9705 1.9723 414.3944 414.8447 0.0682 -1.0000 -1.0000 1929270 1576855154.00 151.5214 60.0009 32.0000 1.9702 1.9719 414.3117 414.7623 0.0683 -1.0000 -1.0000 1929333 1576855154.10 151.5214 60.0009 32.0000 1.9704 1.9721 414.2752 414.7257 0.0682 -1.0000 -1.0000 1929411 1576855154.20 151.5214 60.0009 32.0000 1.9696 1.9714 414.3140 414.7643 0.0682 -1.0000 -1.0000 1929661 1576855154.30 151.5214 60.0009 32.0000 1.9705 1.9723 414.3446 414.7952 0.0683 -1.0000 -1.0000 1929739 1576855154.40 151.5214 60.0009 32.0000 1.9696 1.9714 414.2989 414.7503 0.0683 -1.0000 -1.0000 1929802 1576855154.50 151.5214 60.0009 32.0000 1.9705 1.9723 414.3587 414.8095 0.0682 -1.0000 -1.0000 1929864 1576855154.60 151.5146 60.0006 32.0000 1.9706 1.9724 414.3809 414.8314 0.0682 -1.0000 -1.0000 1929942 1576855154.70 151.5042 60.0002 32.0000 1.9707 1.9725 414.3706 414.8212 0.0682 -1.0000 -1.0000 1930161 1576855154.80 151.5042 60.0002 32.0000 1.9705 1.9723 414.3584 414.8101 0.0684 -1.0000 -1.0000 1930223 1576855154.90 151.5042 60.0002 32.0000 1.9700 1.9718 414.3891 414.8410 0.0684 -1.0000 -1.0000 1930302 1576855155.00 151.5042 60.0002 32.0000 1.9704 1.9721 414.3878 414.8382 0.0682 -1.0000 -1.0000 1930364 1576855155.10 151.5042 60.0002 32.0000 1.9701 1.9718 414.3450 414.7949 0.0681 -1.0000 -1.0000 1930426 1576855155.20 151.5124 60.0002 32.0000 1.9700 1.9718 414.2954 414.7457 0.0682 -1.0000 -1.0000 1930505 1576855155.30 151.5124 60.0002 32.0000 1.9699 1.9717 414.3391 414.7890 0.0681 -1.0000 -1.0000 1930567 1576855155.40 151.5124 60.0002 32.0000 1.9704 1.9722 414.3249 414.7753 0.0682 -1.0000 -1.0000 1930630 1576855155.50 151.5124 60.0002 32.0000 1.9699 1.9717 414.3650 414.8157 0.0683 -1.0000 -1.0000 1930708 1576855155.60 151.5124 60.0002 32.0000 1.9699 1.9717 414.3450 414.7958 0.0682 -1.0000 -1.0000 1930770 1576855155.70 151.5390 60.0002 32.0000 1.9702 1.9719 414.3268 414.7777 0.0683 -1.0000 -1.0000 1930817 1576855155.80 151.5390 60.0002 32.0000 1.9699 1.9716 414.2395 414.6884 0.0680 -1.0000 -1.0000 1931161 1576855155.90 151.5390 60.0002 32.0000 1.9701 1.9719 414.3452 414.7951 0.0682 -1.0000 -1.0000 1931223 1576855156.00 151.5390 60.0002 32.0000 1.9702 1.9720 414.3877 414.8389 0.0683 -1.0000 -1.0000 1931286 1576855156.10 151.5390 60.0002 32.0000 1.9702 1.9720 414.3470 414.7977 0.0683 -1.0000 -1.0000 1931364 1576855156.20 151.5390 60.0002 32.0000 1.9698 1.9715 414.3042 414.7551 0.0682 -1.0000 -1.0000 1931426 1576855156.30 151.4999 60.0002 32.0000 1.9699 1.9717 414.3479 414.7981 0.0682 -1.0000 -1.0000 1931848 1576855156.40 151.4999 60.0002 32.0000 1.9693 1.9710 414.3802 414.8304 0.0681 -1.0000 -1.0000 1931911 1576855156.50 151.4999 60.0002 32.0000 1.9703 1.9721 414.3084 414.7580 0.0681 -1.0000 -1.0000 1931973 1576855156.60 151.4999 60.0002 32.0000 1.9708 1.9725 414.3016 414.7524 0.0683 -1.0000 -1.0000 1932036 1576855156.70 151.4999 60.0002 32.0000 1.9703 1.9721 414.3604 414.8114 0.0683 -1.0000 -1.0000 1932099 1576855156.80 151.5246 60.0002 32.0000 1.9705 1.9722 414.3486 414.7995 0.0683 -1.0000 -1.0000 1932348 1576855156.90 151.5246 60.0002 32.0000 1.9707 1.9725 414.3072 414.7583 0.0683 -1.0000 -1.0000 1932411 1576855157.00 151.5246 60.0002 32.0000 1.9705 1.9723 414.3118 414.7631 0.0683 -1.0000 -1.0000 1932473 1576855157.10 151.5246 60.0002 32.0000 1.9703 1.9720 414.3587 414.8093 0.0683 -1.0000 -1.0000 1932536 1576855157.20 151.5246 60.0002 32.0000 1.9699 1.9717 414.3378 414.7880 0.0682 -1.0000 -1.0000 1932614 1576855157.30 151.5180 60.0002 32.0000 1.9701 1.9719 414.3557 414.8075 0.0684 -1.0000 -1.0000 1932786 1576855157.40 151.5124 60.0002 32.0000 1.9698 1.9716 414.3351 414.7858 0.0682 -1.0000 -1.0000 1932848 1576855157.50 151.5124 60.0002 32.0000 1.9702 1.9720 414.3455 414.7955 0.0682 -1.0000 -1.0000 1932926 1576855157.60 151.5054 60.0002 32.0000 1.9698 1.9716 414.3345 414.7857 0.0683 -1.0000 -1.0000 1932989 1576855157.70 151.4929 60.0002 32.0000 1.9701 1.9718 414.2942 414.7454 0.0683 -1.0000 -1.0000 1933051 1576855157.80 151.4929 60.0002 32.0000 1.9699 1.9716 414.2610 414.7120 0.0683 -1.0000 -1.0000 1933114 1576855157.90 151.5506 60.0002 32.0000 1.9695 1.9713 414.2743 414.7243 0.0682 -1.0000 -1.0000 1933176 1576855158.00 151.5506 60.0002 32.0000 1.9705 1.9723 414.2850 414.7353 0.0682 -1.0000 -1.0000 1933255 1576855158.10 151.5506 60.0002 32.0000 1.9702 1.9720 414.2836 414.7353 0.0684 -1.0000 -1.0000 1933333 1576855158.20 151.5506 60.0002 32.0000 1.9701 1.9718 414.3579 414.8082 0.0682 -1.0000 -1.0000 1933396 1576855158.30 151.5506 60.0002 32.0000 1.9703 1.9720 414.3250 414.7747 0.0680 -1.0000 -1.0000 1933520 1576855158.40 151.4748 60.0002 32.0000 1.9702 1.9720 414.3224 414.7729 0.0682 -1.0000 -1.0000 1933583 1576855158.50 151.4748 60.0002 32.0000 1.9693 1.9711 414.2280 414.6783 0.0682 -1.0000 -1.0000 1933645 1576855158.60 151.4748 60.0002 32.0000 1.9703 1.9721 414.3484 414.7993 0.0683 -1.0000 -1.0000 1933723 1576855158.70 151.4748 60.0002 32.0000 1.9698 1.9715 414.3157 414.7669 0.0683 -1.0000 -1.0000 1933786 1576855158.80 151.4748 60.0002 32.0000 1.9699 1.9717 414.3886 414.8393 0.0682 -1.0000 -1.0000 1934396 1576855158.90 151.4748 60.0002 32.0000 1.9698 1.9716 414.3898 414.8413 0.0684 -1.0000 -1.0000 1934473 1576855159.00 151.5137 60.0002 32.0000 1.9698 1.9716 414.3198 414.7706 0.0683 -1.0000 -1.0000 1934536 1576855159.10 151.5137 60.0002 32.0000 1.9700 1.9718 414.3266 414.7777 0.0683 -1.0000 -1.0000 1934599 1576855159.20 151.5137 60.0002 32.0000 1.9707 1.9724 414.3072 414.7575 0.0682 -1.0000 -1.0000 1934661 1576855159.30 151.5137 60.0002 32.0000 1.9700 1.9718 414.3574 414.8076 0.0682 -1.0000 -1.0000 1934739 1576855159.40 151.5137 60.0002 32.0000 1.9706 1.9723 414.2734 414.7237 0.0682 -1.0000 -1.0000 1934802 1576855159.50 151.4237 60.0002 32.0000 1.9701 1.9719 414.3096 414.7602 0.0682 -1.0000 -1.0000 1934864 1576855159.60 151.4237 60.0002 32.0000 1.9708 1.9726 414.3453 414.7961 0.0682 -1.0000 -1.0000 1934926 1576855159.70 151.4237 60.0002 32.0000 1.9697 1.9715 414.3556 414.8060 0.0682 -1.0000 -1.0000 1934989 1576855159.80 151.4237 60.0002 32.0000 1.9702 1.9720 414.2389 414.6894 0.0682 -1.0000 -1.0000 1935067 1576855159.90 151.4237 60.0002 32.0000 1.9701 1.9719 414.2652 414.7148 0.0681 -1.0000 -1.0000 1935161 1576855160.00 151.4584 60.0008 32.0000 1.9705 1.9722 414.3340 414.7842 0.0682 -1.0000 -1.0000 1935223 1576855160.10 151.4870 60.0013 32.0000 1.9701 1.9719 414.2955 414.7468 0.0683 -1.0000 -1.0000 1935302 1576855160.20 151.4870 60.0013 32.0000 1.9700 1.9718 414.3188 414.7688 0.0682 -1.0000 -1.0000 1935364 1576855160.30 151.4870 60.0013 32.0000 1.9702 1.9719 414.3428 414.7930 0.0682 -1.0000 -1.0000 1935426 1576855160.40 151.4870 60.0013 32.0000 1.9699 1.9717 414.3318 414.7826 0.0683 -1.0000 -1.0000 1935661 1576855160.50 151.4870 60.0013 32.0000 1.9697 1.9715 414.3323 414.7835 0.0683 -1.0000 -1.0000 1935723 1576855160.60 151.4870 60.0013 32.0000 1.9710 1.9727 414.2998 414.7503 0.0682 -1.0000 -1.0000 1935801 1576855160.70 151.5019 60.0013 32.0000 1.9701 1.9719 414.1998 414.6505 0.0683 -1.0000 -1.0000 1935864 1576855160.80 151.5019 60.0013 32.0000 1.9705 1.9723 414.3806 414.8316 0.0683 -1.0000 -1.0000 1935926 1576855160.90 151.5019 60.0013 32.0000 1.9707 1.9725 414.2885 414.7385 0.0681 -1.0000 -1.0000 1936145 1576855161.00 151.5019 60.0013 32.0000 1.9707 1.9725 414.3748 414.8243 0.0681 -1.0000 -1.0000 1936208 1576855161.10 151.5019 60.0013 32.0000 1.9701 1.9719 414.3534 414.8041 0.0682 -1.0000 -1.0000 1936270 1576855161.20 151.4505 60.0013 32.0000 1.9698 1.9715 414.4044 414.8546 0.0682 -1.0000 -1.0000 1936348 1576855161.30 151.4409 60.0013 32.0000 1.9701 1.9719 414.3528 414.8029 0.0682 -1.0000 -1.0000 1936396 1576855161.40 151.4409 60.0013 32.0000 1.9700 1.9718 414.2551 414.7056 0.0682 -1.0000 -1.0000 1936645 1576855161.50 151.4409 60.0013 32.0000 1.9700 1.9718 414.2685 414.7193 0.0683 -1.0000 -1.0000 1936723 1576855161.60 151.4409 60.0013 32.0000 1.9697 1.9715 414.3568 414.8077 0.0682 -1.0000 -1.0000 1936786 1576855161.70 151.4461 60.0013 32.0000 1.9698 1.9716 414.2293 414.6788 0.0681 -1.0000 -1.0000 1936848 1576855161.80 151.4879 60.0013 32.0000 1.9705 1.9722 414.2958 414.7464 0.0683 -1.0000 -1.0000 1936911 1576855161.90 151.4879 60.0013 32.0000 1.9703 1.9720 414.3484 414.7995 0.0683 -1.0000 -1.0000 1937161 1576855162.00 151.4879 60.0013 32.0000 1.9710 1.9728 414.2961 414.7480 0.0684 -1.0000 -1.0000 1937223 1576855162.10 151.4879 60.0013 32.0000 1.9703 1.9720 414.3159 414.7670 0.0682 -1.0000 -1.0000 1937286 1576855162.20 151.4879 60.0013 32.0000 1.9701 1.9719 414.3115 414.7618 0.0682 -1.0000 -1.0000 1937348 1576855162.30 151.4750 60.0013 32.0000 1.9704 1.9722 414.2965 414.7469 0.0682 -1.0000 -1.0000 1937426 1576855162.40 151.4750 60.0013 32.0000 1.9705 1.9723 414.2745 414.7253 0.0683 -1.0000 -1.0000 1938067 1576855162.50 151.4750 60.0013 32.0000 1.9703 1.9720 414.3314 414.7822 0.0682 -1.0000 -1.0000 1938130 1576855162.60 151.4750 60.0013 32.0000 1.9701 1.9719 414.2923 414.7424 0.0682 -1.0000 -1.0000 1938192 1576855162.70 151.4750 60.0013 32.0000 1.9699 1.9717 414.3017 414.7522 0.0682 -1.0000 -1.0000 1938255 1576855162.80 151.4763 60.0013 32.0000 1.9701 1.9719 414.3740 414.8248 0.0682 -1.0000 -1.0000 1938317 1576855162.90 151.4773 60.0013 32.0000 1.9697 1.9714 414.3182 414.7681 0.0681 -1.0000 -1.0000 1938599 1576855163.00 151.4773 60.0013 32.0000 1.9699 1.9716 414.3059 414.7558 0.0681 -1.0000 -1.0000 1938645 1576855163.10 151.4773 60.0013 32.0000 1.9698 1.9715 414.2769 414.7263 0.0682 -1.0000 -1.0000 1938708 1576855163.20 151.4773 60.0013 32.0000 1.9698 1.9716 414.2624 414.7134 0.0682 -1.0000 -1.0000 1938786 1576855163.30 151.4777 60.0013 32.0000 1.9707 1.9725 414.2819 414.7321 0.0682 -1.0000 -1.0000 1938848 1576855163.40 151.5211 60.0013 32.0000 1.9703 1.9721 414.3461 414.7981 0.0684 -1.0000 -1.0000 1939099 1576855163.50 151.5211 60.0013 32.0000 1.9710 1.9727 414.3287 414.7796 0.0683 -1.0000 -1.0000 1939176 1576855163.60 151.5211 60.0013 32.0000 1.9704 1.9722 414.2802 414.7312 0.0683 -1.0000 -1.0000 1939239 1576855163.70 151.5211 60.0013 32.0000 1.9709 1.9726 414.2876 414.7385 0.0683 -1.0000 -1.0000 1939302 1576855163.80 151.5211 60.0013 32.0000 1.9701 1.9718 414.3165 414.7669 0.0682 -1.0000 -1.0000 1939364 1576855163.90 151.5211 60.0013 32.0000 1.9706 1.9723 414.3643 414.8149 0.0682 -1.0000 -1.0000 1939426 1576855164.00 151.4617 60.0013 32.0000 1.9700 1.9718 414.2939 414.7441 0.0682 -1.0000 -1.0000 1939505 1576855164.10 151.4617 60.0013 32.0000 1.9700 1.9718 414.2971 414.7475 0.0682 -1.0000 -1.0000 1939583 1576855164.20 151.4617 60.0013 32.0000 1.9703 1.9721 414.3206 414.7715 0.0683 -1.0000 -1.0000 1939645 1576855164.30 151.4617 60.0013 32.0000 1.9703 1.9720 414.3646 414.8156 0.0683 -1.0000 -1.0000 1939708 1576855164.40 151.4715 60.0013 32.0000 1.9703 1.9721 414.2982 414.7495 0.0684 -1.0000 -1.0000 1939770 1576855164.50 151.4888 60.0013 32.0000 1.9704 1.9722 414.2607 414.7119 0.0683 -1.0000 -1.0000 1939833 1576855164.60 151.4888 60.0013 32.0000 1.9702 1.9719 414.2839 414.7347 0.0683 -1.0000 -1.0000 1939911 1576855164.70 151.4888 60.0013 32.0000 1.9697 1.9714 414.3942 414.8451 0.0682 -1.0000 -1.0000 1939973 1576855164.80 151.4888 60.0013 32.0000 1.9696 1.9714 414.3246 414.7751 0.0682 -1.0000 -1.0000 1940036 1576855164.90 151.4888 60.0013 32.0000 1.9705 1.9723 414.3129 414.7635 0.0682 -1.0000 -1.0000 1940114 1576855165.00 151.4957 60.0003 32.0000 1.9704 1.9721 414.3607 414.8114 0.0682 -1.0000 -1.0000 1940442 1576855165.10 151.4957 60.0003 32.0000 1.9706 1.9723 414.2870 414.7372 0.0682 -1.0000 -1.0000 1940505 1576855165.20 151.4957 60.0003 32.0000 1.9707 1.9724 414.4086 414.8593 0.0683 -1.0000 -1.0000 1940567 1576855165.30 151.4957 60.0003 32.0000 1.9704 1.9722 414.3549 414.8059 0.0682 -1.0000 -1.0000 1940645 1576855165.40 151.4957 60.0003 32.0000 1.9697 1.9715 414.3982 414.8497 0.0683 -1.0000 -1.0000 1940708 1576855165.50 151.4957 60.0003 32.0000 1.9690 1.9708 414.3011 414.7512 0.0682 -1.0000 -1.0000 1940942 1576855165.60 151.4233 60.0003 32.0000 1.9704 1.9722 414.2926 414.7435 0.0683 -1.0000 -1.0000 1941005 1576855165.70 151.4233 60.0003 32.0000 1.9704 1.9721 414.3040 414.7541 0.0682 -1.0000 -1.0000 1941067 1576855165.80 151.4233 60.0003 32.0000 1.9702 1.9720 414.2716 414.7231 0.0683 -1.0000 -1.0000 1941145 1576855165.90 151.4233 60.0003 32.0000 1.9704 1.9722 414.2448 414.6951 0.0682 -1.0000 -1.0000 1941223 1576855166.00 151.4233 60.0003 32.0000 1.9703 1.9720 414.3284 414.7782 0.0681 -1.0000 -1.0000 1941396 1576855166.10 151.4233 60.0003 32.0000 1.9689 1.9706 414.3141 414.7646 0.0682 -1.0000 -1.0000 1941473 1576855166.20 151.4617 60.0003 32.0000 1.9697 1.9714 414.3261 414.7760 0.0681 -1.0000 -1.0000 1941536 1576855166.30 151.4991 60.0003 32.0000 1.9696 1.9714 414.2523 414.7037 0.0683 -1.0000 -1.0000 1941614 1576855166.40 151.4991 60.0003 32.0000 1.9703 1.9721 414.2974 414.7480 0.0683 -1.0000 -1.0000 1941676 1576855166.50 151.4991 60.0003 32.0000 1.9702 1.9719 414.3268 414.7774 0.0682 -1.0000 -1.0000 1941942 1576855166.60 151.4991 60.0003 32.0000 1.9703 1.9720 414.3009 414.7514 0.0682 -1.0000 -1.0000 1942020 1576855166.70 151.4832 60.0003 32.0000 1.9702 1.9720 414.3071 414.7576 0.0682 -1.0000 -1.0000 1942083 1576855166.80 151.4832 60.0003 32.0000 1.9697 1.9714 414.2916 414.7415 0.0681 -1.0000 -1.0000 1942145 1576855166.90 151.4832 60.0003 32.0000 1.9693 1.9710 414.2839 414.7343 0.0682 -1.0000 -1.0000 1942223 1576855167.00 151.4832 60.0003 32.0000 1.9696 1.9714 414.3337 414.7845 0.0683 -1.0000 -1.0000 1942411 1576855167.10 151.4832 60.0003 32.0000 1.9701 1.9719 414.3393 414.7905 0.0684 -1.0000 -1.0000 1942473 1576855167.20 151.4938 60.0003 32.0000 1.9703 1.9721 414.3256 414.7762 0.0682 -1.0000 -1.0000 1942536 1576855167.30 151.5257 60.0003 32.0000 1.9701 1.9719 414.3605 414.8104 0.0681 -1.0000 -1.0000 1942598 1576855167.40 151.5257 60.0003 32.0000 1.9706 1.9724 414.3530 414.8036 0.0683 -1.0000 -1.0000 1942661 1576855167.50 151.5257 60.0003 32.0000 1.9705 1.9722 414.3063 414.7572 0.0683 -1.0000 -1.0000 1943411 1576855167.60 151.5257 60.0003 32.0000 1.9704 1.9721 414.3600 414.8108 0.0682 -1.0000 -1.0000 1943505 1576855167.70 151.5257 60.0003 32.0000 1.9701 1.9719 414.3550 414.8052 0.0682 -1.0000 -1.0000 1943567 1576855167.80 151.4861 60.0003 32.0000 1.9700 1.9718 414.3792 414.8293 0.0681 -1.0000 -1.0000 1943661 1576855167.90 151.4861 60.0003 32.0000 1.9695 1.9713 414.4088 414.8581 0.0681 -1.0000 -1.0000 1943723 1576855168.00 151.4861 60.0003 32.0000 1.9707 1.9725 414.3502 414.8001 0.0681 -1.0000 -1.0000 1943786 1576855168.10 151.4861 60.0003 32.0000 1.9701 1.9719 414.3010 414.7509 0.0681 -1.0000 -1.0000 1943848 1576855168.20 151.4861 60.0003 32.0000 1.9699 1.9717 414.1807 414.6299 0.0681 -1.0000 -1.0000 1943911 1576855168.30 151.4861 60.0003 32.0000 1.9704 1.9721 414.3159 414.7665 0.0682 -1.0000 -1.0000 1943989 1576855168.40 151.5208 60.0003 32.0000 1.9705 1.9723 414.3985 414.8494 0.0682 -1.0000 -1.0000 1944067 1576855168.50 151.5208 60.0003 32.0000 1.9706 1.9723 414.4235 414.8730 0.0681 -1.0000 -1.0000 1944130 1576855168.60 151.5208 60.0003 32.0000 1.9705 1.9723 414.2925 414.7423 0.0681 -1.0000 -1.0000 1944192 1576855168.70 151.5208 60.0003 32.0000 1.9701 1.9719 414.3107 414.7607 0.0681 -1.0000 -1.0000 1944255 1576855168.80 151.5208 60.0003 32.0000 1.9710 1.9727 414.3788 414.8293 0.0682 -1.0000 -1.0000 1944317 1576855168.90 151.5260 60.0003 32.0000 1.9707 1.9724 414.3236 414.7746 0.0683 -1.0000 -1.0000 1944395 1576855169.00 151.5551 60.0003 32.0000 1.9700 1.9717 414.3494 414.8003 0.0683 -1.0000 -1.0000 1944458 1576855169.10 151.5551 60.0003 32.0000 1.9705 1.9723 414.3313 414.7824 0.0683 -1.0000 -1.0000 1944630 1576855169.20 151.5551 60.0003 32.0000 1.9710 1.9728 414.3971 414.8477 0.0683 -1.0000 -1.0000 1944708 1576855169.30 151.5551 60.0003 32.0000 1.9704 1.9721 414.3629 414.8140 0.0683 -1.0000 -1.0000 1944770 1576855169.40 151.5047 60.0003 32.0000 1.9704 1.9721 414.4272 414.8781 0.0682 -1.0000 -1.0000 1944833 1576855169.50 151.5127 60.0003 32.0000 1.9700 1.9717 414.3731 414.8230 0.0681 -1.0000 -1.0000 1944911 1576855169.60 151.5127 60.0003 32.0000 1.9704 1.9721 414.3690 414.8191 0.0682 -1.0000 -1.0000 1945661 1576855169.70 151.5127 60.0003 32.0000 1.9700 1.9718 414.3430 414.7916 0.0680 -1.0000 -1.0000 1945723 1576855169.80 151.5127 60.0003 32.0000 1.9703 1.9720 414.3268 414.7771 0.0681 -1.0000 -1.0000 1945802 1576855169.90 151.5127 60.0003 32.0000 1.9702 1.9720 414.2524 414.7027 0.0682 -1.0000 -1.0000 1945864 1576855170.00 151.5376 60.0008 32.0000 1.9696 1.9714 414.2644 414.7143 0.0682 -1.0000 -1.0000 1945926 1576855170.10 151.5448 60.0010 32.0000 1.9703 1.9721 414.3496 414.8006 0.0682 -1.0000 -1.0000 1945989 1576855170.20 151.5448 60.0010 32.0000 1.9702 1.9720 414.3714 414.8223 0.0683 -1.0000 -1.0000 1946051 1576855170.30 151.5448 60.0010 32.0000 1.9703 1.9721 414.3324 414.7824 0.0682 -1.0000 -1.0000 1946130 1576855170.40 151.5448 60.0010 32.0000 1.9706 1.9724 414.3735 414.8241 0.0682 -1.0000 -1.0000 1946192 1576855170.50 151.5448 60.0010 32.0000 1.9707 1.9724 414.4125 414.8632 0.0682 -1.0000 -1.0000 1946255 1576855170.60 151.5448 60.0010 32.0000 1.9706 1.9724 414.3825 414.8321 0.0680 -1.0000 -1.0000 1946333 1576855170.70 151.4923 60.0010 32.0000 1.9705 1.9722 414.3464 414.7965 0.0683 -1.0000 -1.0000 1946395 1576855170.80 151.4923 60.0010 32.0000 1.9704 1.9722 414.3140 414.7634 0.0680 -1.0000 -1.0000 1946458 1576855170.90 151.4923 60.0010 32.0000 1.9698 1.9716 414.2567 414.7064 0.0681 -1.0000 -1.0000 1946536 1576855171.00 151.4923 60.0010 32.0000 1.9700 1.9717 414.3183 414.7688 0.0682 -1.0000 -1.0000 1946598 1576855171.10 151.4923 60.0010 32.0000 1.9706 1.9723 414.3008 414.7506 0.0681 -1.0000 -1.0000 1946661 1576855171.20 151.4707 60.0010 32.0000 1.9708 1.9725 414.3388 414.7887 0.0681 -1.0000 -1.0000 1946723 1576855171.30 151.5161 60.0010 32.0000 1.9706 1.9724 414.3284 414.7780 0.0681 -1.0000 -1.0000 1946786 1576855171.40 151.5444 60.0010 32.0000 1.9699 1.9717 414.3100 414.7603 0.0682 -1.0000 -1.0000 1946848 1576855171.50 151.5444 60.0010 32.0000 1.9702 1.9720 414.2340 414.6835 0.0680 -1.0000 -1.0000 1946926 1576855171.60 151.5444 60.0010 32.0000 1.9700 1.9717 414.2491 414.6998 0.0684 -1.0000 -1.0000 1946989 1576855171.70 151.5444 60.0010 32.0000 1.9697 1.9715 414.3860 414.8361 0.0681 -1.0000 -1.0000 1947051 1576855171.80 151.5444 60.0010 32.0000 1.9704 1.9721 414.2755 414.7248 0.0681 -1.0000 -1.0000 1947130 1576855171.90 151.5444 60.0010 32.0000 1.9708 1.9725 414.3440 414.7944 0.0682 -1.0000 -1.0000 1947192 1576855172.00 151.5444 60.0010 32.0000 1.9706 1.9724 414.3382 414.7885 0.0682 -1.0000 -1.0000 1947255 1576855172.10 151.5444 60.0010 32.0000 1.9715 1.9733 414.3080 414.7587 0.0682 -1.0000 -1.0000 1947317 1576855172.20 151.5444 60.0010 32.0000 1.9701 1.9719 414.3243 414.7740 0.0681 -1.0000 -1.0000 1947911 1576855172.30 151.4828 60.0010 32.0000 1.9702 1.9720 414.2916 414.7418 0.0682 -1.0000 -1.0000 1947989 1576855172.40 151.4828 60.0010 32.0000 1.9703 1.9720 414.3243 414.7750 0.0683 -1.0000 -1.0000 1948051 1576855172.50 151.4828 60.0010 32.0000 1.9700 1.9718 414.3768 414.8281 0.0683 -1.0000 -1.0000 1948114 1576855172.60 151.4828 60.0010 32.0000 1.9705 1.9723 414.2770 414.7262 0.0681 -1.0000 -1.0000 1948192 1576855172.70 151.4828 60.0010 32.0000 1.9707 1.9724 414.2876 414.7379 0.0682 -1.0000 -1.0000 1948255 1576855172.80 151.4919 60.0010 32.0000 1.9702 1.9719 414.2389 414.6890 0.0682 -1.0000 -1.0000 1948317 1576855172.90 151.4991 60.0010 32.0000 1.9708 1.9726 414.2862 414.7349 0.0680 -1.0000 -1.0000 1948395 1576855173.00 151.4991 60.0010 32.0000 1.9704 1.9722 414.2839 414.7335 0.0681 -1.0000 -1.0000 1948458 1576855173.10 151.4991 60.0010 32.0000 1.9701 1.9718 414.3456 414.7958 0.0682 -1.0000 -1.0000 1948520 1576855173.20 151.4991 60.0010 32.0000 1.9703 1.9720 414.3146 414.7657 0.0683 -1.0000 -1.0000 1948708 1576855173.30 151.4991 60.0010 32.0000 1.9701 1.9719 414.2727 414.7230 0.0681 -1.0000 -1.0000 1948770 1576855173.40 151.4991 60.0010 32.0000 1.9704 1.9721 414.2778 414.7280 0.0682 -1.0000 -1.0000 1948833 1576855173.50 151.4915 60.0010 32.0000 1.9704 1.9722 414.3035 414.7543 0.0682 -1.0000 -1.0000 1948911 1576855173.60 151.4915 60.0010 32.0000 1.9702 1.9720 414.2880 414.7382 0.0681 -1.0000 -1.0000 1948973 1576855173.70 151.4915 60.0010 32.0000 1.9701 1.9719 414.3097 414.7607 0.0683 -1.0000 -1.0000 1949161 1576855173.80 151.4915 60.0010 32.0000 1.9705 1.9723 414.2332 414.6825 0.0681 -1.0000 -1.0000 1949223 1576855173.90 151.4915 60.0010 32.0000 1.9709 1.9727 414.2908 414.7414 0.0683 -1.0000 -1.0000 1949286 1576855174.00 151.5068 60.0010 32.0000 1.9702 1.9719 414.2495 414.6994 0.0681 -1.0000 -1.0000 1949348 1576855174.10 151.5451 60.0010 32.0000 1.9700 1.9717 414.2937 414.7439 0.0681 -1.0000 -1.0000 1949426 1576855174.20 151.5451 60.0010 32.0000 1.9710 1.9728 414.2618 414.7113 0.0681 -1.0000 -1.0000 1949661 1576855174.30 151.5451 60.0010 32.0000 1.9707 1.9725 414.2901 414.7404 0.0682 -1.0000 -1.0000 1949723 1576855174.40 151.5451 60.0010 32.0000 1.9706 1.9723 414.3065 414.7561 0.0681 -1.0000 -1.0000 1949786 1576855174.50 151.5451 60.0010 32.0000 1.9700 1.9718 414.2707 414.7212 0.0683 -1.0000 -1.0000 1949848 1576855174.60 151.4677 60.0010 32.0000 1.9708 1.9726 414.3000 414.7504 0.0682 -1.0000 -1.0000 1949926 1576855174.70 151.4677 60.0010 32.0000 1.9698 1.9715 414.3808 414.8307 0.0681 -1.0000 -1.0000 1949989 1576855174.80 151.4677 60.0010 32.0000 1.9710 1.9728 414.3247 414.7742 0.0681 -1.0000 -1.0000 1950661 1576855174.90 151.4677 60.0010 32.0000 1.9702 1.9720 414.2474 414.6977 0.0682 -1.0000 -1.0000 1950739 1576855175.00 151.4677 60.0010 32.0000 1.9705 1.9723 414.2897 414.7402 0.0683 -1.0000 -1.0000 1950848 1576855175.10 151.4702 60.0009 32.0000 1.9706 1.9724 414.3063 414.7567 0.0681 -1.0000 -1.0000 1950911 1576855175.20 151.4987 60.0003 32.0000 1.9706 1.9723 414.2895 414.7392 0.0681 -1.0000 -1.0000 1950989 1576855175.30 151.4987 60.0003 32.0000 1.9706 1.9723 414.3013 414.7511 0.0681 -1.0000 -1.0000 1951051 1576855175.40 151.4987 60.0003 32.0000 1.9705 1.9723 414.2783 414.7281 0.0682 -1.0000 -1.0000 1951114 1576855175.50 151.4987 60.0003 32.0000 1.9705 1.9723 414.2739 414.7247 0.0682 -1.0000 -1.0000 1951192 1576855175.60 151.4987 60.0003 32.0000 1.9707 1.9725 414.3226 414.7715 0.0681 -1.0000 -1.0000 1951255 1576855175.70 151.4978 60.0003 32.0000 1.9703 1.9721 414.3312 414.7814 0.0681 -1.0000 -1.0000 1951317 1576855175.80 151.4976 60.0003 32.0000 1.9702 1.9720 414.3264 414.7770 0.0682 -1.0000 -1.0000 1951426 1576855175.90 151.4976 60.0003 32.0000 1.9702 1.9719 414.2704 414.7196 0.0680 -1.0000 -1.0000 1951489 1576855176.00 151.4976 60.0003 32.0000 1.9701 1.9718 414.2619 414.7111 0.0681 -1.0000 -1.0000 1951551 1576855176.10 151.4976 60.0003 32.0000 1.9705 1.9722 414.2471 414.6960 0.0680 -1.0000 -1.0000 1951630 1576855176.20 151.4976 60.0003 32.0000 1.9705 1.9722 414.3544 414.8043 0.0681 -1.0000 -1.0000 1951692 1576855176.30 151.5005 60.0003 32.0000 1.9708 1.9725 414.3594 414.8095 0.0682 -1.0000 -1.0000 1951926 1576855176.40 151.5005 60.0003 32.0000 1.9703 1.9721 414.2891 414.7394 0.0682 -1.0000 -1.0000 1951989 1576855176.50 151.5005 60.0003 32.0000 1.9696 1.9713 414.2937 414.7435 0.0681 -1.0000 -1.0000 1952051 1576855176.60 151.5005 60.0003 32.0000 1.9701 1.9719 414.3030 414.7530 0.0681 -1.0000 -1.0000 1952130 1576855176.70 151.5005 60.0003 32.0000 1.9704 1.9722 414.3814 414.8320 0.0682 -1.0000 -1.0000 1952192 1576855176.80 151.5005 60.0003 32.0000 1.9706 1.9723 414.3819 414.8327 0.0683 -1.0000 -1.0000 1952255 1576855176.90 151.5005 60.0003 32.0000 1.9710 1.9728 414.3145 414.7647 0.0681 -1.0000 -1.0000 1952333 1576855177.00 151.5005 60.0003 32.0000 1.9700 1.9718 414.3860 414.8345 0.0680 -1.0000 -1.0000 1952380 1576855177.10 151.5005 60.0003 32.0000 1.9698 1.9715 414.3646 414.8147 0.0682 -1.0000 -1.0000 1952442 1576855177.20 151.5005 60.0003 32.0000 1.9701 1.9719 414.3074 414.7576 0.0682 -1.0000 -1.0000 1952520 1576855177.30 151.5005 60.0003 32.0000 1.9699 1.9717 414.3430 414.7929 0.0681 -1.0000 -1.0000 1952583 1576855177.40 151.5027 60.0003 32.0000 1.9702 1.9719 414.1843 414.6342 0.0681 -1.0000 -1.0000 1953067 1576855177.50 151.5091 60.0003 32.0000 1.9701 1.9718 414.2675 414.7175 0.0681 -1.0000 -1.0000 1953145 1576855177.60 151.5091 60.0003 32.0000 1.9700 1.9718 414.2697 414.7198 0.0682 -1.0000 -1.0000 1953208 1576855177.70 151.5091 60.0003 32.0000 1.9708 1.9726 414.3012 414.7514 0.0682 -1.0000 -1.0000 1953270 1576855177.80 151.5091 60.0003 32.0000 1.9702 1.9719 414.2932 414.7433 0.0681 -1.0000 -1.0000 1953333 1576855177.90 151.5091 60.0003 32.0000 1.9699 1.9717 414.2853 414.7351 0.0681 -1.0000 -1.0000 1953396 1576855178.00 151.5179 60.0003 32.0000 1.9700 1.9718 414.3356 414.7843 0.0680 -1.0000 -1.0000 1953458 1576855178.10 151.5179 60.0003 32.0000 1.9698 1.9715 414.3331 414.7829 0.0682 -1.0000 -1.0000 1953536 1576855178.20 151.5179 60.0003 32.0000 1.9701 1.9718 414.2597 414.7091 0.0680 -1.0000 -1.0000 1953599 1576855178.30 151.5179 60.0003 32.0000 1.9703 1.9720 414.2140 414.6636 0.0681 -1.0000 -1.0000 1953676 1576855178.40 151.5179 60.0003 32.0000 1.9707 1.9725 414.2892 414.7392 0.0681 -1.0000 -1.0000 1954208 1576855178.50 151.5021 60.0003 32.0000 1.9700 1.9718 414.2363 414.6859 0.0681 -1.0000 -1.0000 1954270 1576855178.60 151.4920 60.0003 32.0000 1.9698 1.9716 414.1775 414.6272 0.0681 -1.0000 -1.0000 1954348 1576855178.70 151.4920 60.0003 32.0000 1.9702 1.9719 414.2166 414.6666 0.0681 -1.0000 -1.0000 1954411 1576855178.80 151.4920 60.0003 32.0000 1.9700 1.9717 414.3490 414.7979 0.0680 -1.0000 -1.0000 1954489 1576855178.90 151.4920 60.0003 32.0000 1.9698 1.9716 414.2632 414.7132 0.0681 -1.0000 -1.0000 1954551 1576855179.00 151.4920 60.0003 32.0000 1.9695 1.9713 414.2173 414.6669 0.0681 -1.0000 -1.0000 1954614 1576855179.10 151.4920 60.0003 32.0000 1.9696 1.9714 414.2408 414.6898 0.0680 -1.0000 -1.0000 1954676 1576855179.20 151.4920 60.0003 32.0000 1.9701 1.9718 414.3472 414.7975 0.0682 -1.0000 -1.0000 1954755 1576855179.30 151.4920 60.0003 32.0000 1.9703 1.9720 414.2864 414.7366 0.0682 -1.0000 -1.0000 1954817 1576855179.40 151.4920 60.0003 32.0000 1.9702 1.9719 414.2208 414.6710 0.0682 -1.0000 -1.0000 1954880 1576855179.50 151.4920 60.0003 32.0000 1.9699 1.9717 414.2963 414.7469 0.0681 -1.0000 -1.0000 1954958 1576855179.60 151.4712 60.0006 32.0000 1.9704 1.9721 414.2269 414.6764 0.0681 -1.0000 -1.0000 1955020 1576855179.70 151.4697 60.0006 32.0000 1.9701 1.9719 414.2524 414.7024 0.0681 -1.0000 -1.0000 1955083 1576855179.80 151.4697 60.0006 32.0000 1.9705 1.9722 414.2991 414.7484 0.0681 -1.0000 -1.0000 1955161 1576855179.90 151.4697 60.0006 32.0000 1.9698 1.9715 414.3016 414.7508 0.0680 -1.0000 -1.0000 1955223 1576855180.00 151.4697 60.0006 32.0000 1.9700 1.9717 414.2836 414.7341 0.0682 -1.0000 -1.0000 1955286 1576855180.10 151.4697 60.0006 32.0000 1.9699 1.9716 414.2850 414.7353 0.0681 -1.0000 -1.0000 1955348 1576855180.20 151.4697 60.0006 32.0000 1.9699 1.9717 414.2798 414.7291 0.0680 -1.0000 -1.0000 1955411 1576855180.30 151.4697 60.0006 32.0000 1.9700 1.9717 414.2516 414.7005 0.0680 -1.0000 -1.0000 1955489 1576855180.40 151.4697 60.0006 32.0000 1.9700 1.9718 414.3085 414.7590 0.0682 -1.0000 -1.0000 1955551 1576855180.50 151.4697 60.0006 32.0000 1.9697 1.9715 414.3104 414.7603 0.0682 -1.0000 -1.0000 1955786 1576855180.60 151.4697 60.0006 32.0000 1.9698 1.9715 414.3932 414.8436 0.0682 -1.0000 -1.0000 1955848 1576855180.70 151.4613 60.0006 32.0000 1.9692 1.9710 414.2672 414.7175 0.0682 -1.0000 -1.0000 1955911 1576855180.80 151.4604 60.0006 32.0000 1.9691 1.9709 414.2587 414.7087 0.0681 -1.0000 -1.0000 1955973 1576855180.90 151.4604 60.0006 32.0000 1.9699 1.9717 414.2515 414.7010 0.0681 -1.0000 -1.0000 1956051 1576855181.00 151.4604 60.0006 32.0000 1.9706 1.9724 414.2918 414.7427 0.0682 -1.0000 -1.0000 1956302 1576855181.10 151.4604 60.0006 32.0000 1.9699 1.9717 414.2780 414.7279 0.0681 -1.0000 -1.0000 1956364 1576855181.20 151.4604 60.0006 32.0000 1.9699 1.9717 414.2955 414.7451 0.0681 -1.0000 -1.0000 1956426 1576855181.30 151.5081 60.0006 32.0000 1.9699 1.9716 414.2723 414.7215 0.0680 -1.0000 -1.0000 1956489 1576855181.40 151.5081 60.0006 32.0000 1.9696 1.9714 414.2771 414.7265 0.0680 -1.0000 -1.0000 1956551 1576855181.50 151.5081 60.0006 32.0000 1.9706 1.9724 414.3045 414.7543 0.0681 -1.0000 -1.0000 1956692 1576855181.60 151.5081 60.0006 32.0000 1.9699 1.9717 414.3621 414.8117 0.0681 -1.0000 -1.0000 1956755 1576855181.70 151.5081 60.0006 32.0000 1.9707 1.9724 414.2569 414.7067 0.0682 -1.0000 -1.0000 1956817 1576855181.80 151.4992 60.0006 32.0000 1.9703 1.9720 414.3470 414.7968 0.0681 -1.0000 -1.0000 1956895 1576855181.90 151.4923 60.0006 32.0000 1.9702 1.9720 414.2022 414.6517 0.0681 -1.0000 -1.0000 1956958 1576855182.00 151.4923 60.0006 32.0000 1.9698 1.9716 414.2805 414.7301 0.0681 -1.0000 -1.0000 1957364 1576855182.10 151.4923 60.0006 32.0000 1.9701 1.9719 414.2128 414.6621 0.0680 -1.0000 -1.0000 1957442 1576855182.20 151.4923 60.0006 32.0000 1.9708 1.9725 414.3089 414.7581 0.0680 -1.0000 -1.0000 1957505 1576855182.30 151.4923 60.0006 32.0000 1.9700 1.9717 414.3396 414.7891 0.0681 -1.0000 -1.0000 1957567 1576855182.40 151.4665 60.0006 32.0000 1.9699 1.9717 414.3147 414.7645 0.0681 -1.0000 -1.0000 1957630 1576855182.50 151.4665 60.0006 32.0000 1.9696 1.9714 414.2977 414.7469 0.0680 -1.0000 -1.0000 1957692 1576855182.60 151.4665 60.0006 32.0000 1.9702 1.9720 414.3429 414.7926 0.0681 -1.0000 -1.0000 1957942 1576855182.70 151.4665 60.0006 32.0000 1.9704 1.9722 414.3039 414.7537 0.0681 -1.0000 -1.0000 1957989 1576855182.80 151.4665 60.0006 32.0000 1.9703 1.9721 414.2659 414.7154 0.0680 -1.0000 -1.0000 1958051 1576855182.90 151.4679 60.0006 32.0000 1.9698 1.9715 414.2643 414.7130 0.0679 -1.0000 -1.0000 1958130 1576855183.00 151.4680 60.0006 32.0000 1.9704 1.9722 414.2872 414.7375 0.0681 -1.0000 -1.0000 1958192 1576855183.10 151.4680 60.0006 32.0000 1.9702 1.9720 414.3460 414.7956 0.0681 -1.0000 -1.0000 1958426 1576855183.20 151.4680 60.0006 32.0000 1.9698 1.9716 414.3080 414.7580 0.0682 -1.0000 -1.0000 1958505 1576855183.30 151.4680 60.0006 32.0000 1.9705 1.9722 414.2835 414.7324 0.0680 -1.0000 -1.0000 1958567 1576855183.40 151.4657 60.0006 32.0000 1.9708 1.9726 414.2983 414.7481 0.0681 -1.0000 -1.0000 1958614 1576855183.50 151.4340 60.0006 32.0000 1.9704 1.9722 414.2814 414.7307 0.0681 -1.0000 -1.0000 1958692 1576855183.60 151.4340 60.0006 32.0000 1.9700 1.9717 414.2963 414.7461 0.0681 -1.0000 -1.0000 1958973 1576855183.70 151.4340 60.0006 32.0000 1.9701 1.9718 414.2499 414.6993 0.0681 -1.0000 -1.0000 1959036 1576855183.80 151.4340 60.0006 32.0000 1.9695 1.9713 414.3110 414.7609 0.0681 -1.0000 -1.0000 1959114 1576855183.90 151.4340 60.0006 32.0000 1.9701 1.9719 414.3190 414.7682 0.0680 -1.0000 -1.0000 1959176 1576855184.00 151.4814 60.0006 32.0000 1.9696 1.9714 414.2955 414.7449 0.0681 -1.0000 -1.0000 1959239 1576855184.10 151.4814 60.0006 32.0000 1.9703 1.9721 414.2917 414.7415 0.0681 -1.0000 -1.0000 1959520 1576855184.20 151.4814 60.0006 32.0000 1.9703 1.9721 414.3237 414.7723 0.0679 -1.0000 -1.0000 1959583 1576855184.30 151.4814 60.0006 32.0000 1.9696 1.9713 414.2854 414.7336 0.0680 -1.0000 -1.0000 1959661 1576855184.40 151.4814 60.0006 32.0000 1.9698 1.9716 414.2582 414.7078 0.0681 -1.0000 -1.0000 1959723 1576855184.50 151.4814 60.0006 32.0000 1.9699 1.9716 414.2855 414.7353 0.0681 -1.0000 -1.0000 1959786 1576855184.60 151.4814 60.0006 32.0000 1.9693 1.9711 414.2752 414.7243 0.0681 -1.0000 -1.0000 2000020 1576855184.70 151.4814 60.0006 32.0000 1.9697 1.9714 414.2718 414.7217 0.0681 -1.0000 -1.0000 2000098 1576855184.80 151.4814 60.0006 32.0000 1.9699 1.9717 414.1850 414.6343 0.0681 -1.0000 -1.0000 2000145 1576855184.90 151.4567 60.0006 32.0000 1.9703 1.9721 414.2210 414.6703 0.0681 -1.0000 -1.0000 2000223 1576855185.00 151.4465 60.0006 32.0000 1.9704 1.9721 414.2926 414.7423 0.0681 -1.0000 -1.0000 2000286 1576855185.10 151.4846 60.0006 32.0000 1.9699 1.9717 414.3357 414.7851 0.0680 -1.0000 -1.0000 2000567 1576855185.20 151.4922 60.0006 32.0000 1.9696 1.9713 414.2845 414.7340 0.0681 -1.0000 -1.0000 2000645 1576855185.30 151.4922 60.0006 32.0000 1.9705 1.9723 414.2334 414.6831 0.0681 -1.0000 -1.0000 2000708 1576855185.40 151.4922 60.0006 32.0000 1.9705 1.9722 414.2931 414.7420 0.0680 -1.0000 -1.0000 2000770 1576855185.50 151.4922 60.0006 32.0000 1.9703 1.9721 414.2429 414.6931 0.0681 -1.0000 -1.0000 2000848 1576855185.60 151.4920 60.0006 32.0000 1.9701 1.9718 414.2777 414.7283 0.0683 -1.0000 -1.0000 2001083 1576855185.70 151.4718 60.0006 32.0000 1.9700 1.9717 414.2908 414.7408 0.0681 -1.0000 -1.0000 2001145 1576855185.80 151.4718 60.0006 32.0000 1.9708 1.9725 414.2929 414.7430 0.0681 -1.0000 -1.0000 2001208 1576855185.90 151.4718 60.0006 32.0000 1.9704 1.9721 414.2776 414.7275 0.0682 -1.0000 -1.0000 2001270 1576855186.00 151.4718 60.0006 32.0000 1.9705 1.9723 414.2243 414.6742 0.0682 -1.0000 -1.0000 2001333 1576855186.10 151.4718 60.0006 32.0000 1.9706 1.9724 414.2463 414.6974 0.0683 -1.0000 -1.0000 2001411 1576855186.20 151.4595 60.0006 32.0000 1.9702 1.9720 414.2927 414.7421 0.0680 -1.0000 -1.0000 2001473 1576855186.30 151.4595 60.0006 32.0000 1.9697 1.9714 414.3744 414.8229 0.0679 -1.0000 -1.0000 2001551 1576855186.40 151.4595 60.0006 32.0000 1.9704 1.9721 414.2743 414.7240 0.0682 -1.0000 -1.0000 2001614 1576855186.50 151.4595 60.0006 32.0000 1.9698 1.9716 414.2694 414.7194 0.0681 -1.0000 -1.0000 2001676 1576855186.60 151.4595 60.0006 32.0000 1.9705 1.9723 414.2783 414.7276 0.0680 -1.0000 -1.0000 2001739 1576855186.70 151.4640 60.0006 32.0000 1.9715 1.9733 414.2731 414.7222 0.0681 -1.0000 -1.0000 2002020 1576855186.80 151.4673 60.0006 32.0000 1.9696 1.9713 414.2935 414.7437 0.0682 -1.0000 -1.0000 2002083 1576855186.90 151.4673 60.0006 32.0000 1.9700 1.9718 414.1328 414.5831 0.0682 -1.0000 -1.0000 2002145 1576855187.00 151.4673 60.0006 32.0000 1.9706 1.9724 414.2470 414.6971 0.0682 -1.0000 -1.0000 2002223 1576855187.10 151.4673 60.0006 32.0000 1.9702 1.9719 414.2392 414.6892 0.0682 -1.0000 -1.0000 2002270 1576855187.20 151.4673 60.0006 32.0000 1.9700 1.9718 414.2984 414.7488 0.0682 -1.0000 -1.0000 2002348 1576855187.30 151.4705 60.0006 32.0000 1.9703 1.9720 414.2519 414.7011 0.0680 -1.0000 -1.0000 2002411 1576855187.40 151.4705 60.0006 32.0000 1.9700 1.9718 414.3068 414.7547 0.0678 -1.0000 -1.0000 2002473 1576855187.50 151.4705 60.0006 32.0000 1.9705 1.9722 414.2112 414.6599 0.0680 -1.0000 -1.0000 2002551 1576855187.60 151.4705 60.0006 32.0000 1.9701 1.9719 414.2869 414.7359 0.0679 -1.0000 -1.0000 2002614 1576855187.70 151.4705 60.0006 32.0000 1.9695 1.9713 414.3027 414.7519 0.0680 -1.0000 -1.0000 2003192 1576855187.80 151.4707 60.0006 32.0000 1.9700 1.9718 414.2924 414.7418 0.0681 -1.0000 -1.0000 2003270 1576855187.90 151.4707 60.0006 32.0000 1.9703 1.9720 414.2710 414.7206 0.0680 -1.0000 -1.0000 2003333 1576855188.00 151.4707 60.0006 32.0000 1.9696 1.9714 414.1743 414.6235 0.0681 -1.0000 -1.0000 2003395 1576855188.10 151.4707 60.0006 32.0000 1.9696 1.9713 414.2745 414.7242 0.0681 -1.0000 -1.0000 2003473 1576855188.20 151.4707 60.0006 32.0000 1.9693 1.9711 414.2917 414.7404 0.0679 -1.0000 -1.0000 2003770 1576855188.30 151.4707 60.0006 32.0000 1.9698 1.9716 414.2450 414.6941 0.0681 -1.0000 -1.0000 2003833 1576855188.40 151.4707 60.0006 32.0000 1.9702 1.9720 414.2526 414.7014 0.0680 -1.0000 -1.0000 2003895 1576855188.50 151.4707 60.0006 32.0000 1.9702 1.9720 414.2598 414.7093 0.0681 -1.0000 -1.0000 2003958 1576855188.60 151.4707 60.0006 32.0000 1.9704 1.9722 414.2368 414.6864 0.0681 -1.0000 -1.0000 2004036 1576855188.70 151.4707 60.0006 32.0000 1.9700 1.9717 414.2681 414.7179 0.0681 -1.0000 -1.0000 2004161 1576855188.80 151.4707 60.0006 32.0000 1.9707 1.9724 414.3136 414.7632 0.0681 -1.0000 -1.0000 2004223 1576855188.90 151.5078 60.0006 32.0000 1.9707 1.9725 414.3150 414.7646 0.0681 -1.0000 -1.0000 2004302 1576855189.00 151.5078 60.0006 32.0000 1.9708 1.9726 414.3767 414.8265 0.0681 -1.0000 -1.0000 2004364 1576855189.10 151.5078 60.0006 32.0000 1.9704 1.9721 414.3339 414.7841 0.0682 -1.0000 -1.0000 2004426 1576855189.20 151.5078 60.0006 32.0000 1.9702 1.9720 414.2182 414.6680 0.0681 -1.0000 -1.0000 2004723 1576855189.30 151.5078 60.0006 32.0000 1.9696 1.9713 414.3319 414.7813 0.0680 -1.0000 -1.0000 2004786 1576855189.40 151.4917 60.0006 32.0000 1.9702 1.9719 414.3022 414.7515 0.0681 -1.0000 -1.0000 2004848 1576855189.50 151.4748 60.0006 32.0000 1.9705 1.9723 414.3129 414.7626 0.0681 -1.0000 -1.0000 2004926 1576855189.60 151.4748 60.0006 32.0000 1.9704 1.9721 414.2851 414.7345 0.0681 -1.0000 -1.0000 2004989 1576855189.70 151.4748 60.0006 32.0000 1.9702 1.9720 414.2774 414.7271 0.0681 -1.0000 -1.0000 2005051 1576855189.80 151.4748 60.0006 32.0000 1.9700 1.9717 414.3108 414.7604 0.0681 -1.0000 -1.0000 2005192 1576855189.90 151.4748 60.0006 32.0000 1.9705 1.9722 414.4054 414.8544 0.0680 -1.0000 -1.0000 2005255 1576855190.00 151.4655 60.0010 32.0000 1.9704 1.9721 414.2950 414.7438 0.0679 -1.0000 -1.0000 2005317 1576855190.10 151.4655 60.0010 32.0000 1.9703 1.9721 414.3278 414.7772 0.0681 -1.0000 -1.0000 2005396 1576855190.20 151.4655 60.0010 32.0000 1.9703 1.9720 414.3639 414.8138 0.0681 -1.0000 -1.0000 2005458 1576855190.30 151.4655 60.0010 32.0000 1.9702 1.9719 414.3098 414.7599 0.0681 -1.0000 -1.0000 2005692 1576855190.40 151.4655 60.0010 32.0000 1.9701 1.9718 414.3306 414.7805 0.0681 -1.0000 -1.0000 2005755 1576855190.50 151.4655 60.0010 32.0000 1.9706 1.9724 414.2769 414.7263 0.0680 -1.0000 -1.0000 2005817 1576855190.60 151.4655 60.0010 32.0000 1.9709 1.9726 414.3108 414.7602 0.0681 -1.0000 -1.0000 2005896 1576855190.70 151.4927 60.0010 32.0000 1.9705 1.9723 414.2996 414.7495 0.0681 -1.0000 -1.0000 2005958 1576855190.80 151.4927 60.0010 32.0000 1.9704 1.9721 414.3594 414.8092 0.0681 -1.0000 -1.0000 2006192 1576855190.90 151.4927 60.0010 32.0000 1.9698 1.9716 414.3189 414.7679 0.0679 -1.0000 -1.0000 2006270 1576855191.00 151.4927 60.0010 32.0000 1.9700 1.9718 414.3922 414.8417 0.0680 -1.0000 -1.0000 2006333 1576855191.10 151.4927 60.0010 32.0000 1.9703 1.9720 414.3470 414.7962 0.0681 -1.0000 -1.0000 2006395 1576855191.20 151.4927 60.0010 32.0000 1.9701 1.9719 414.3294 414.7788 0.0680 -1.0000 -1.0000 2006473 1576855191.30 151.5494 60.0010 32.0000 1.9702 1.9719 414.3867 414.8356 0.0681 -1.0000 -1.0000 2006708 1576855191.40 151.5494 60.0010 32.0000 1.9704 1.9722 414.3764 414.8276 0.0682 -1.0000 -1.0000 2006770 1576855191.50 151.5494 60.0010 32.0000 1.9712 1.9730 414.3857 414.8349 0.0680 -1.0000 -1.0000 2006833 1576855191.60 151.5494 60.0010 32.0000 1.9710 1.9727 414.3741 414.8231 0.0680 -1.0000 -1.0000 2006895 1576855191.70 151.5494 60.0010 32.0000 1.9705 1.9723 414.3309 414.7798 0.0680 -1.0000 -1.0000 2006973 1576855191.80 151.5265 60.0010 32.0000 1.9708 1.9725 414.3772 414.8265 0.0680 -1.0000 -1.0000 2007176 1576855191.90 151.5218 60.0010 32.0000 1.9705 1.9722 414.4546 414.9044 0.0681 -1.0000 -1.0000 2007239 1576855192.00 151.5218 60.0010 32.0000 1.9702 1.9720 414.3174 414.7669 0.0681 -1.0000 -1.0000 2007301 1576855192.10 151.5218 60.0010 32.0000 1.9700 1.9718 414.3692 414.8188 0.0680 -1.0000 -1.0000 2007380 1576855192.20 151.5218 60.0010 32.0000 1.9707 1.9724 414.3654 414.8155 0.0682 -1.0000 -1.0000 2007442 1576855192.30 151.5239 60.0010 32.0000 1.9704 1.9722 414.2908 414.7402 0.0680 -1.0000 -1.0000 2008005 1576855192.40 151.5591 60.0010 32.0000 1.9706 1.9724 414.3598 414.8093 0.0681 -1.0000 -1.0000 2008067 1576855192.50 151.5591 60.0010 32.0000 1.9708 1.9725 414.4020 414.8527 0.0683 -1.0000 -1.0000 2008130 1576855192.60 151.5591 60.0010 32.0000 1.9703 1.9721 414.3264 414.7760 0.0680 -1.0000 -1.0000 2008208 1576855192.70 151.5591 60.0010 32.0000 1.9702 1.9720 414.3690 414.8181 0.0680 -1.0000 -1.0000 2008270 1576855192.80 151.5591 60.0010 32.0000 1.9704 1.9722 414.3633 414.8131 0.0681 -1.0000 -1.0000 2008333 1576855192.90 151.5591 60.0010 32.0000 1.9708 1.9725 414.3806 414.8292 0.0680 -1.0000 -1.0000 2008395 1576855193.00 151.5591 60.0010 32.0000 1.9712 1.9730 414.2986 414.7484 0.0681 -1.0000 -1.0000 2008458 1576855193.10 151.5591 60.0010 32.0000 1.9703 1.9721 414.2936 414.7428 0.0680 -1.0000 -1.0000 2008520 1576855193.20 151.5591 60.0010 32.0000 1.9707 1.9724 414.3590 414.8082 0.0680 -1.0000 -1.0000 2008598 1576855193.30 151.5591 60.0010 32.0000 1.9698 1.9716 414.3058 414.7557 0.0682 -1.0000 -1.0000 2008661 1576855193.40 151.5292 60.0010 32.0000 1.9703 1.9721 414.1758 414.6261 0.0682 -1.0000 -1.0000 2009161 1576855193.50 151.5176 60.0010 32.0000 1.9701 1.9718 414.3066 414.7569 0.0682 -1.0000 -1.0000 2009223 1576855193.60 151.5176 60.0010 32.0000 1.9707 1.9725 414.3431 414.7928 0.0681 -1.0000 -1.0000 2009286 1576855193.70 151.5176 60.0010 32.0000 1.9705 1.9722 414.3615 414.8107 0.0680 -1.0000 -1.0000 2009348 1576855193.80 151.5176 60.0010 32.0000 1.9703 1.9721 414.3047 414.7532 0.0680 -1.0000 -1.0000 2009427 1576855193.90 151.5176 60.0010 32.0000 1.9708 1.9726 414.3697 414.8190 0.0680 -1.0000 -1.0000 2009489 1576855194.00 151.5253 60.0010 32.0000 1.9701 1.9718 414.3228 414.7715 0.0679 -1.0000 -1.0000 2009551 1576855194.10 151.5253 60.0010 32.0000 1.9701 1.9719 414.3033 414.7533 0.0681 -1.0000 -1.0000 2009630 1576855194.20 151.5253 60.0010 32.0000 1.9700 1.9717 414.3566 414.8054 0.0679 -1.0000 -1.0000 2009692 1576855194.30 151.5253 60.0010 32.0000 1.9706 1.9723 414.4121 414.8620 0.0682 -1.0000 -1.0000 2009755 1576855194.40 151.5253 60.0010 32.0000 1.9708 1.9725 414.3210 414.7708 0.0680 -1.0000 -1.0000 2009817 1576855194.50 151.4874 60.0007 32.0000 1.9692 1.9710 414.2538 414.7030 0.0681 -1.0000 -1.0000 2009880 1576855194.60 151.4798 60.0006 32.0000 1.9697 1.9715 414.2623 414.7120 0.0681 -1.0000 -1.0000 2009958 1576855194.70 151.4798 60.0006 32.0000 1.9694 1.9712 414.3170 414.7671 0.0681 -1.0000 -1.0000 2010020 1576855194.80 151.4798 60.0006 32.0000 1.9701 1.9719 414.3129 414.7623 0.0680 -1.0000 -1.0000 2010083 1576855194.90 151.4798 60.0006 32.0000 1.9699 1.9717 414.2907 414.7402 0.0681 -1.0000 -1.0000 2010192 1576855195.00 151.4798 60.0006 32.0000 1.9695 1.9713 414.3102 414.7604 0.0682 -1.0000 -1.0000 2010255 1576855195.10 151.4798 60.0006 32.0000 1.9698 1.9716 414.2732 414.7226 0.0680 -1.0000 -1.0000 2010317 1576855195.20 151.4798 60.0006 32.0000 1.9700 1.9718 414.2826 414.7321 0.0681 -1.0000 -1.0000 2010380 1576855195.30 151.4963 60.0006 32.0000 1.9700 1.9718 414.3128 414.7631 0.0681 -1.0000 -1.0000 2010442 1576855195.40 151.4963 60.0006 32.0000 1.9705 1.9723 414.2919 414.7408 0.0680 -1.0000 -1.0000 2010864 1576855195.50 151.4963 60.0006 32.0000 1.9707 1.9724 414.2900 414.7384 0.0679 -1.0000 -1.0000 2010942 1576855195.60 151.4963 60.0006 32.0000 1.9700 1.9718 414.3627 414.8124 0.0682 -1.0000 -1.0000 2011005 1576855195.70 151.4963 60.0006 32.0000 1.9700 1.9718 414.3178 414.7675 0.0680 -1.0000 -1.0000 2011067 1576855195.80 151.4944 60.0006 32.0000 1.9696 1.9713 414.3544 414.8036 0.0680 -1.0000 -1.0000 2011130 1576855195.90 151.4942 60.0006 32.0000 1.9698 1.9716 414.2763 414.7263 0.0682 -1.0000 -1.0000 2011208 1576855196.00 151.4942 60.0006 32.0000 1.9699 1.9717 414.3362 414.7856 0.0680 -1.0000 -1.0000 2011270 1576855196.10 151.4942 60.0006 32.0000 1.9702 1.9720 414.2585 414.7078 0.0681 -1.0000 -1.0000 2011348 1576855196.20 151.4942 60.0006 32.0000 1.9700 1.9717 414.3376 414.7873 0.0681 -1.0000 -1.0000 2011411 1576855196.30 151.4921 60.0006 32.0000 1.9704 1.9722 414.3751 414.8243 0.0680 -1.0000 -1.0000 2011473 1576855196.40 151.4793 60.0006 32.0000 1.9700 1.9718 414.2391 414.6881 0.0680 -1.0000 -1.0000 2011536 1576855196.50 151.4793 60.0006 32.0000 1.9700 1.9718 414.2373 414.6855 0.0679 -1.0000 -1.0000 2012176 1576855196.60 151.4793 60.0006 32.0000 1.9703 1.9720 414.2829 414.7317 0.0680 -1.0000 -1.0000 2012239 1576855196.70 151.4793 60.0006 32.0000 1.9701 1.9719 414.2541 414.7043 0.0682 -1.0000 -1.0000 2012301 1576855196.80 151.4793 60.0006 32.0000 1.9699 1.9717 414.2627 414.7127 0.0681 -1.0000 -1.0000 2012364 1576855196.90 151.5505 60.0006 32.0000 1.9703 1.9721 414.3284 414.7784 0.0682 -1.0000 -1.0000 2012489 1576855197.00 151.5505 60.0006 32.0000 1.9701 1.9719 414.3749 414.8250 0.0681 -1.0000 -1.0000 2012551 1576855197.10 151.5505 60.0006 32.0000 1.9701 1.9719 414.3336 414.7828 0.0681 -1.0000 -1.0000 2012614 1576855197.20 151.5505 60.0006 32.0000 1.9706 1.9723 414.3766 414.8255 0.0679 -1.0000 -1.0000 2012676 1576855197.30 151.5505 60.0006 32.0000 1.9704 1.9722 414.3188 414.7681 0.0680 -1.0000 -1.0000 2012739 1576855197.40 151.5505 60.0006 32.0000 1.9700 1.9718 414.3256 414.7750 0.0681 -1.0000 -1.0000 2012801 1576855197.50 151.5505 60.0006 32.0000 1.9709 1.9726 414.2710 414.7194 0.0679 -1.0000 -1.0000 2012942 1576855197.60 151.5505 60.0006 32.0000 1.9698 1.9715 414.2721 414.7216 0.0681 -1.0000 -1.0000 2013005 1576855197.70 151.5505 60.0006 32.0000 1.9703 1.9720 414.3021 414.7508 0.0679 -1.0000 -1.0000 2013067 1576855197.80 151.5505 60.0006 32.0000 1.9703 1.9721 414.2492 414.6997 0.0682 -1.0000 -1.0000 2013145 1576855197.90 151.5505 60.0006 32.0000 1.9705 1.9722 414.2643 414.7132 0.0680 -1.0000 -1.0000 2013208 1576855198.00 151.4898 60.0006 32.0000 1.9701 1.9718 414.2433 414.6927 0.0681 -1.0000 -1.0000 2013427 1576855198.10 151.4870 60.0006 32.0000 1.9707 1.9725 414.2967 414.7459 0.0680 -1.0000 -1.0000 2013505 1576855198.20 151.4870 60.0006 32.0000 1.9705 1.9723 414.3019 414.7515 0.0681 -1.0000 -1.0000 2013567 1576855198.30 151.4862 60.0006 32.0000 1.9702 1.9720 414.3309 414.7805 0.0680 -1.0000 -1.0000 2013645 1576855198.40 151.4940 60.0006 32.0000 1.9702 1.9719 414.2339 414.6828 0.0680 -1.0000 -1.0000 2013708 1576855198.50 151.4940 60.0006 32.0000 1.9708 1.9725 414.2580 414.7076 0.0681 -1.0000 -1.0000 2013958 1576855198.60 151.4940 60.0006 32.0000 1.9701 1.9719 414.3420 414.7916 0.0680 -1.0000 -1.0000 2014036 1576855198.70 151.4940 60.0006 32.0000 1.9697 1.9715 414.3432 414.7935 0.0682 -1.0000 -1.0000 2014099 1576855198.80 151.4940 60.0006 32.0000 1.9704 1.9722 414.2769 414.7257 0.0680 -1.0000 -1.0000 2014176 1576855198.90 151.4940 60.0006 32.0000 1.9704 1.9722 414.3028 414.7522 0.0681 -1.0000 -1.0000 2014239 1576855199.00 151.4940 60.0006 32.0000 1.9700 1.9718 414.3343 414.7847 0.0682 -1.0000 -1.0000 2014426 1576855199.10 151.4895 60.0006 32.0000 1.9704 1.9721 414.4344 414.8856 0.0682 -1.0000 -1.0000 2014489 1576855199.20 151.4895 60.0006 32.0000 1.9705 1.9722 414.3140 414.7637 0.0681 -1.0000 -1.0000 2014567 1576855199.30 151.4895 60.0006 32.0000 1.9704 1.9721 414.3227 414.7711 0.0679 -1.0000 -1.0000 2014630 1576855199.40 151.4895 60.0006 32.0000 1.9695 1.9713 414.3058 414.7549 0.0680 -1.0000 -1.0000 2014708 1576855199.50 151.4895 60.0006 32.0000 1.9704 1.9722 414.3169 414.7664 0.0681 -1.0000 -1.0000 2014770 1576855199.60 151.4928 60.0006 32.0000 1.9702 1.9719 414.3463 414.7951 0.0679 -1.0000 -1.0000 2014958 1576855199.70 151.5017 60.0008 32.0000 1.9699 1.9716 414.2701 414.7192 0.0680 -1.0000 -1.0000 2015020 1576855199.80 151.5017 60.0008 32.0000 1.9702 1.9719 414.2499 414.6992 0.0681 -1.0000 -1.0000 2015083 1576855199.90 151.5017 60.0008 32.0000 1.9696 1.9713 414.2227 414.6724 0.0681 -1.0000 -1.0000 2015145 1576855200.00 151.5017 60.0008 32.0000 1.9694 1.9712 414.3098 414.7590 0.0680 -1.0000 -1.0000 2015208 1576855200.10 151.5017 60.0008 32.0000 1.9701 1.9719 414.2556 414.7051 0.0681 -1.0000 -1.0000 2015458 1576855200.20 151.5017 60.0008 32.0000 1.9693 1.9710 414.3406 414.7906 0.0681 -1.0000 -1.0000 2015520 1576855200.30 151.5224 60.0008 32.0000 1.9702 1.9720 414.3249 414.7741 0.0681 -1.0000 -1.0000 2015599 1576855200.40 151.5224 60.0008 32.0000 1.9695 1.9713 414.3025 414.7518 0.0680 -1.0000 -1.0000 2015661 1576855200.50 151.5224 60.0008 32.0000 1.9699 1.9716 414.3279 414.7774 0.0680 -1.0000 -1.0000 2015723 1576855200.60 151.5224 60.0008 32.0000 1.9704 1.9721 414.3280 414.7772 0.0681 -1.0000 -1.0000 2015958 1576855200.70 151.5224 60.0008 32.0000 1.9706 1.9723 414.2832 414.7331 0.0681 -1.0000 -1.0000 2016020 1576855200.80 151.5216 60.0008 32.0000 1.9707 1.9725 414.3775 414.8266 0.0679 -1.0000 -1.0000 2016083 1576855200.90 151.5179 60.0008 32.0000 1.9698 1.9716 414.2793 414.7279 0.0680 -1.0000 -1.0000 2016161 1576855201.00 151.5179 60.0008 32.0000 1.9696 1.9714 414.2917 414.7407 0.0680 -1.0000 -1.0000 2016223 1576855201.10 151.5179 60.0008 32.0000 1.9703 1.9721 414.2379 414.6862 0.0679 -1.0000 -1.0000 2016442 1576855201.20 151.5179 60.0008 32.0000 1.9704 1.9721 414.2786 414.7266 0.0678 -1.0000 -1.0000 2016520 1576855201.30 151.5179 60.0008 32.0000 1.9705 1.9722 414.2515 414.6999 0.0679 -1.0000 -1.0000 2016583 1576855201.40 151.4803 60.0008 32.0000 1.9696 1.9713 414.2403 414.6895 0.0681 -1.0000 -1.0000 2016645 1576855201.50 151.4803 60.0008 32.0000 1.9699 1.9717 414.2658 414.7157 0.0681 -1.0000 -1.0000 2016723 1576855201.60 151.4803 60.0008 32.0000 1.9699 1.9717 414.2371 414.6860 0.0680 -1.0000 -1.0000 2016958 1576855201.70 151.4803 60.0008 32.0000 1.9701 1.9719 414.2832 414.7337 0.0681 -1.0000 -1.0000 2017020 1576855201.80 151.4803 60.0008 32.0000 1.9695 1.9713 414.2366 414.6849 0.0679 -1.0000 -1.0000 2017083 1576855201.90 151.4776 60.0008 32.0000 1.9698 1.9716 414.2275 414.6767 0.0680 -1.0000 -1.0000 2017145 1576855202.00 151.4744 60.0008 32.0000 1.9699 1.9717 414.2416 414.6907 0.0681 -1.0000 -1.0000 2017208 1576855202.10 151.4744 60.0008 32.0000 1.9695 1.9713 414.2273 414.6769 0.0681 -1.0000 -1.0000 2017942 1576855202.20 151.4744 60.0008 32.0000 1.9700 1.9717 414.3467 414.7958 0.0680 -1.0000 -1.0000 2018020 1576855202.30 151.4744 60.0008 32.0000 1.9697 1.9715 414.2794 414.7275 0.0679 -1.0000 -1.0000 2018083 1576855202.40 151.4744 60.0008 32.0000 1.9702 1.9719 414.3356 414.7846 0.0680 -1.0000 -1.0000 2018145 1576855202.50 151.4744 60.0008 32.0000 1.9700 1.9718 414.2630 414.7117 0.0679 -1.0000 -1.0000 2018223 1576855202.60 151.4744 60.0008 32.0000 1.9698 1.9716 414.2365 414.6859 0.0682 -1.0000 -1.0000 2018301 1576855202.70 151.4744 60.0008 32.0000 1.9704 1.9721 414.2073 414.6561 0.0679 -1.0000 -1.0000 2018364 1576855202.80 151.4744 60.0008 32.0000 1.9705 1.9722 414.2022 414.6517 0.0680 -1.0000 -1.0000 2018426 1576855202.90 151.4744 60.0008 32.0000 1.9710 1.9727 414.2266 414.6758 0.0681 -1.0000 -1.0000 2018505 1576855203.00 151.4981 60.0008 32.0000 1.9697 1.9715 414.3175 414.7671 0.0681 -1.0000 -1.0000 2018567 1576855203.10 151.4988 60.0008 32.0000 1.9699 1.9717 414.2593 414.7094 0.0682 -1.0000 -1.0000 2018692 1576855203.20 151.4988 60.0008 32.0000 1.9698 1.9716 414.2569 414.7067 0.0681 -1.0000 -1.0000 2018770 1576855203.30 151.4988 60.0008 32.0000 1.9700 1.9718 414.2049 414.6545 0.0681 -1.0000 -1.0000 2018833 1576855203.40 151.4988 60.0008 32.0000 1.9704 1.9722 414.3032 414.7524 0.0680 -1.0000 -1.0000 2018895 1576855203.50 151.4979 60.0008 32.0000 1.9704 1.9721 414.2748 414.7231 0.0679 -1.0000 -1.0000 2018973 1576855203.60 151.4825 60.0008 32.0000 1.9701 1.9718 414.3079 414.7571 0.0680 -1.0000 -1.0000 2019208 1576855203.70 151.4825 60.0008 32.0000 1.9704 1.9722 414.2765 414.7258 0.0681 -1.0000 -1.0000 2019270 1576855203.80 151.4825 60.0008 32.0000 1.9698 1.9715 414.2918 414.7420 0.0682 -1.0000 -1.0000 2019333 1576855203.90 151.4893 60.0008 32.0000 1.9701 1.9718 414.3347 414.7846 0.0681 -1.0000 -1.0000 2019395 1576855204.00 151.5019 60.0008 32.0000 1.9701 1.9719 414.3587 414.8082 0.0680 -1.0000 -1.0000 2019458 1576855204.10 151.5019 60.0008 32.0000 1.9707 1.9725 414.3424 414.7915 0.0680 -1.0000 -1.0000 2019536 1576855204.20 151.4811 60.0008 32.0000 1.9705 1.9723 414.3568 414.8069 0.0681 -1.0000 -1.0000 2019599 1576855204.30 151.4736 60.0010 32.0000 1.9702 1.9719 414.3079 414.7569 0.0680 -1.0000 -1.0000 2019677 1576855204.40 151.4736 60.0010 32.0000 1.9698 1.9716 414.2148 414.6637 0.0680 -1.0000 -1.0000 2019739 1576855204.50 151.4736 60.0010 32.0000 1.9695 1.9713 414.2042 414.6540 0.0681 -1.0000 -1.0000 2019801 1576855204.60 151.4736 60.0010 32.0000 1.9704 1.9722 414.2895 414.7389 0.0681 -1.0000 -1.0000 2019864 1576855204.70 151.4736 60.0010 32.0000 1.9706 1.9723 414.3093 414.7591 0.0681 -1.0000 -1.0000 2020051 1576855204.80 151.4736 60.0010 32.0000 1.9697 1.9715 414.2966 414.7460 0.0680 -1.0000 -1.0000 2020114 1576855204.90 151.4736 60.0010 32.0000 1.9701 1.9719 414.3254 414.7748 0.0681 -1.0000 -1.0000 2020176 1576855205.00 151.4736 60.0010 32.0000 1.9701 1.9719 414.3183 414.7681 0.0680 -1.0000 -1.0000 2020239 1576855205.10 151.4736 60.0010 32.0000 1.9701 1.9719 414.3138 414.7641 0.0682 -1.0000 -1.0000 2020301 1576855205.20 151.5128 60.0010 32.0000 1.9703 1.9721 414.3256 414.7757 0.0681 -1.0000 -1.0000 2020614 1576855205.30 151.5128 60.0010 32.0000 1.9700 1.9717 414.3369 414.7860 0.0680 -1.0000 -1.0000 2020676 1576855205.40 151.5128 60.0010 32.0000 1.9702 1.9720 414.2982 414.7471 0.0680 -1.0000 -1.0000 2020739 1576855205.50 151.5128 60.0010 32.0000 1.9707 1.9725 414.3842 414.8331 0.0680 -1.0000 -1.0000 2020817 1576855205.60 151.5128 60.0010 32.0000 1.9699 1.9717 414.3089 414.7586 0.0681 -1.0000 -1.0000 2020880 1576855205.70 151.5015 60.0010 32.0000 1.9699 1.9717 414.2797 414.7286 0.0680 -1.0000 -1.0000 2021051 1576855205.80 151.5015 60.0010 32.0000 1.9703 1.9720 414.3376 414.7869 0.0680 -1.0000 -1.0000 2021130 1576855205.90 151.5015 60.0010 32.0000 1.9705 1.9722 414.3481 414.7971 0.0680 -1.0000 -1.0000 2021176 1576855206.00 151.5015 60.0010 32.0000 1.9702 1.9719 414.3527 414.8018 0.0680 -1.0000 -1.0000 2021255 1576855206.10 151.5015 60.0010 32.0000 1.9704 1.9722 414.3156 414.7652 0.0681 -1.0000 -1.0000 2021317 1576855206.20 151.5015 60.0010 32.0000 1.9702 1.9719 414.2915 414.7403 0.0679 -1.0000 -1.0000 2021551 1576855206.30 151.4908 60.0010 32.0000 1.9703 1.9720 414.2668 414.7162 0.0680 -1.0000 -1.0000 2021614 1576855206.40 151.4908 60.0010 32.0000 1.9701 1.9719 414.3221 414.7713 0.0680 -1.0000 -1.0000 2021677 1576855206.50 151.4908 60.0010 32.0000 1.9704 1.9722 414.3300 414.7794 0.0681 -1.0000 -1.0000 2021739 1576855206.60 151.4908 60.0010 32.0000 1.9703 1.9720 414.2961 414.7450 0.0680 -1.0000 -1.0000 2021817 1576855206.70 151.4908 60.0010 32.0000 1.9699 1.9717 414.2850 414.7340 0.0680 -1.0000 -1.0000 2021942 1576855206.80 151.4544 60.0010 32.0000 1.9699 1.9717 414.2539 414.7038 0.0682 -1.0000 -1.0000 2022005 1576855206.90 151.4620 60.0010 32.0000 1.9701 1.9719 414.2443 414.6938 0.0680 -1.0000 -1.0000 2022083 1576855207.00 151.4620 60.0010 32.0000 1.9705 1.9722 414.3105 414.7595 0.0680 -1.0000 -1.0000 2022145 1576855207.10 151.4620 60.0010 32.0000 1.9703 1.9721 414.3137 414.7626 0.0680 -1.0000 -1.0000 2022208 1576855207.20 151.4620 60.0010 32.0000 1.9701 1.9719 414.3142 414.7619 0.0678 -1.0000 -1.0000 2022708 1576855207.30 151.4996 60.0010 32.0000 1.9703 1.9721 414.2595 414.7085 0.0681 -1.0000 -1.0000 2022770 1576855207.40 151.5224 60.0010 32.0000 1.9709 1.9727 414.2568 414.7060 0.0680 -1.0000 -1.0000 2022833 1576855207.50 151.5224 60.0010 32.0000 1.9704 1.9722 414.3327 414.7822 0.0681 -1.0000 -1.0000 2022911 1576855207.60 151.5224 60.0010 32.0000 1.9711 1.9729 414.3142 414.7643 0.0681 -1.0000 -1.0000 2022973 1576855207.70 151.5224 60.0010 32.0000 1.9709 1.9727 414.3340 414.7832 0.0680 -1.0000 -1.0000 2023036 1576855207.80 151.5218 60.0010 32.0000 1.9702 1.9719 414.2431 414.6917 0.0680 -1.0000 -1.0000 2023114 1576855207.90 151.4652 60.0010 32.0000 1.9699 1.9717 414.2503 414.7000 0.0681 -1.0000 -1.0000 2023176 1576855208.00 151.4652 60.0010 32.0000 1.9702 1.9720 414.1905 414.6398 0.0680 -1.0000 -1.0000 2023239 1576855208.10 151.4652 60.0010 32.0000 1.9698 1.9716 414.2271 414.6758 0.0680 -1.0000 -1.0000 2023301 1576855208.20 151.4652 60.0010 32.0000 1.9697 1.9715 414.3073 414.7568 0.0681 -1.0000 -1.0000 2023364 1576855208.30 151.4652 60.0010 32.0000 1.9699 1.9717 414.2510 414.7007 0.0681 -1.0000 -1.0000 2023473 1576855208.40 151.4650 60.0010 32.0000 1.9700 1.9718 414.2380 414.6873 0.0680 -1.0000 -1.0000 2023536 1576855208.50 151.4648 60.0010 32.0000 1.9700 1.9718 414.2652 414.7142 0.0680 -1.0000 -1.0000 2023599 1576855208.60 151.4648 60.0010 32.0000 1.9696 1.9714 414.2845 414.7341 0.0681 -1.0000 -1.0000 2023677 1576855208.70 151.4648 60.0010 32.0000 1.9700 1.9718 414.2664 414.7152 0.0680 -1.0000 -1.0000 2023739 1576855208.80 151.4648 60.0010 32.0000 1.9698 1.9715 414.2082 414.6571 0.0680 -1.0000 -1.0000 2024676 1576855208.90 151.4648 60.0010 32.0000 1.9705 1.9723 414.2227 414.6722 0.0681 -1.0000 -1.0000 2024755 1576855209.00 151.5124 60.0010 32.0000 1.9700 1.9718 414.2788 414.7283 0.0681 -1.0000 -1.0000 2024817 1576855209.10 151.5124 60.0010 32.0000 1.9706 1.9724 414.3133 414.7623 0.0680 -1.0000 -1.0000 2024895 1576855209.20 151.5124 60.0010 32.0000 1.9704 1.9722 414.2864 414.7358 0.0681 -1.0000 -1.0000 2024973 1576855209.30 151.5124 60.0010 32.0000 1.9704 1.9721 414.2903 414.7391 0.0680 -1.0000 -1.0000 2025036 1576855209.40 151.5124 60.0010 32.0000 1.9702 1.9720 414.2435 414.6932 0.0680 -1.0000 -1.0000 2025098 1576855209.50 151.5076 60.0010 32.0000 1.9700 1.9718 414.2621 414.7109 0.0680 -1.0000 -1.0000 2025176 1576855209.60 151.5052 60.0010 32.0000 1.9702 1.9719 414.2979 414.7465 0.0680 -1.0000 -1.0000 2025239 1576855209.70 151.5052 60.0010 32.0000 1.9704 1.9721 414.2636 414.7130 0.0681 -1.0000 -1.0000 2025301 1576855209.80 151.5052 60.0010 32.0000 1.9701 1.9719 414.3279 414.7778 0.0681 -1.0000 -1.0000 2025364 1576855209.90 151.5052 60.0010 32.0000 1.9699 1.9717 414.3703 414.8190 0.0680 -1.0000 -1.0000 2025427 1576855210.00 151.5052 60.0010 32.0000 1.9699 1.9716 414.3069 414.7567 0.0682 -1.0000 -1.0000 2025489 1576855210.10 151.4558 60.0008 32.0000 1.9702 1.9720 414.3149 414.7643 0.0680 -1.0000 -1.0000 2025567 1576855210.20 151.4558 60.0008 32.0000 1.9694 1.9712 414.2780 414.7256 0.0679 -1.0000 -1.0000 2025630 1576855210.30 151.4558 60.0008 32.0000 1.9704 1.9722 414.3043 414.7537 0.0681 -1.0000 -1.0000 2025786 1576855210.40 151.4558 60.0008 32.0000 1.9701 1.9719 414.2811 414.7302 0.0680 -1.0000 -1.0000 2025848 1576855210.50 151.4558 60.0008 32.0000 1.9699 1.9716 414.3441 414.7934 0.0680 -1.0000 -1.0000 2025911 1576855210.60 151.4558 60.0008 32.0000 1.9707 1.9724 414.2647 414.7132 0.0678 -1.0000 -1.0000 2025989 1576855210.70 151.4558 60.0008 32.0000 1.9702 1.9720 414.3473 414.7957 0.0679 -1.0000 -1.0000 2026051 1576855210.80 151.4558 60.0008 32.0000 1.9699 1.9717 414.2925 414.7425 0.0681 -1.0000 -1.0000 2026223 1576855210.90 151.4558 60.0008 32.0000 1.9696 1.9714 414.2735 414.7229 0.0680 -1.0000 -1.0000 2026301 1576855211.00 151.4558 60.0008 32.0000 1.9705 1.9723 414.2701 414.7182 0.0679 -1.0000 -1.0000 2026364 1576855211.10 151.4558 60.0008 32.0000 1.9695 1.9713 414.1622 414.6112 0.0680 -1.0000 -1.0000 2026426 1576855211.20 151.4558 60.0008 32.0000 1.9696 1.9713 414.2151 414.6639 0.0679 -1.0000 -1.0000 2026505 1576855211.30 151.5049 60.0008 32.0000 1.9704 1.9722 414.2904 414.7401 0.0681 -1.0000 -1.0000 2026973 1576855211.40 151.5049 60.0008 32.0000 1.9702 1.9719 414.3088 414.7579 0.0680 -1.0000 -1.0000 2027036 1576855211.50 151.5049 60.0008 32.0000 1.9707 1.9724 414.3378 414.7867 0.0679 -1.0000 -1.0000 2027114 1576855211.60 151.5049 60.0008 32.0000 1.9701 1.9719 414.1815 414.6311 0.0681 -1.0000 -1.0000 2027176 1576855211.70 151.5049 60.0008 32.0000 1.9699 1.9716 414.3085 414.7584 0.0681 -1.0000 -1.0000 2027239 1576855211.80 151.4828 60.0008 32.0000 1.9711 1.9728 414.3309 414.7810 0.0682 -1.0000 -1.0000 2027536 1576855211.90 151.4532 60.0008 32.0000 1.9698 1.9715 414.3382 414.7866 0.0678 -1.0000 -1.0000 2027598 1576855212.00 151.4532 60.0008 32.0000 1.9697 1.9714 414.2838 414.7332 0.0681 -1.0000 -1.0000 2027661 1576855212.10 151.4532 60.0008 32.0000 1.9697 1.9715 414.2233 414.6720 0.0679 -1.0000 -1.0000 2027739 1576855212.20 151.4532 60.0008 32.0000 1.9702 1.9719 414.3318 414.7810 0.0680 -1.0000 -1.0000 2027801 1576855212.30 151.4532 60.0008 32.0000 1.9699 1.9717 414.2480 414.6971 0.0681 -1.0000 -1.0000 2027880 1576855212.40 151.5082 60.0008 32.0000 1.9701 1.9719 414.3169 414.7662 0.0680 -1.0000 -1.0000 2027942 1576855212.50 151.5082 60.0008 32.0000 1.9704 1.9721 414.3200 414.7696 0.0681 -1.0000 -1.0000 2028005 1576855212.60 151.5082 60.0008 32.0000 1.9707 1.9724 414.2933 414.7424 0.0680 -1.0000 -1.0000 2028067 1576855212.70 151.5082 60.0008 32.0000 1.9696 1.9713 414.2987 414.7484 0.0681 -1.0000 -1.0000 2028130 1576855212.80 151.5082 60.0008 32.0000 1.9705 1.9722 414.3455 414.7961 0.0683 -1.0000 -1.0000 2028192 1576855212.90 151.4512 60.0008 32.0000 1.9702 1.9719 414.2946 414.7437 0.0680 -1.0000 -1.0000 2028270 1576855213.00 151.4512 60.0008 32.0000 1.9700 1.9718 414.3185 414.7679 0.0681 -1.0000 -1.0000 2028333 1576855213.10 151.4512 60.0008 32.0000 1.9693 1.9711 414.3132 414.7626 0.0680 -1.0000 -1.0000 2028395 1576855213.20 151.4512 60.0008 32.0000 1.9698 1.9716 414.2945 414.7434 0.0680 -1.0000 -1.0000 2028473 1576855213.30 151.4512 60.0008 32.0000 1.9695 1.9713 414.3700 414.8209 0.0683 -1.0000 -1.0000 2028536 1576855213.40 151.4535 60.0008 32.0000 1.9704 1.9721 414.2527 414.7029 0.0681 -1.0000 -1.0000 2028708 1576855213.50 151.4736 60.0008 32.0000 1.9705 1.9722 414.4119 414.8614 0.0681 -1.0000 -1.0000 2028786 1576855213.60 151.4736 60.0008 32.0000 1.9708 1.9726 414.3162 414.7656 0.0680 -1.0000 -1.0000 2028848 1576855213.70 151.4736 60.0008 32.0000 1.9694 1.9711 414.3531 414.8021 0.0680 -1.0000 -1.0000 2028911 1576855213.80 151.4736 60.0008 32.0000 1.9696 1.9714 414.3793 414.8274 0.0679 -1.0000 -1.0000 2028989 1576855213.90 151.4736 60.0008 32.0000 1.9701 1.9719 414.3628 414.8126 0.0681 -1.0000 -1.0000 2029817 1576855214.00 151.4736 60.0008 32.0000 1.9704 1.9721 414.3121 414.7611 0.0679 -1.0000 -1.0000 2029880 1576855214.10 151.4961 60.0008 32.0000 1.9706 1.9723 414.3379 414.7860 0.0679 -1.0000 -1.0000 2029958 1576855214.20 151.4961 60.0008 32.0000 1.9703 1.9721 414.3993 414.8488 0.0681 -1.0000 -1.0000 2030020 1576855214.30 151.4961 60.0008 32.0000 1.9709 1.9726 414.3472 414.7971 0.0681 -1.0000 -1.0000 2030098 1576855214.40 151.4961 60.0008 32.0000 1.9703 1.9720 414.3548 414.8045 0.0681 -1.0000 -1.0000 2030161 1576855214.50 151.4961 60.0008 32.0000 1.9701 1.9718 414.3527 414.8024 0.0681 -1.0000 -1.0000 2030223 1576855214.60 151.4573 60.0009 32.0000 1.9697 1.9715 414.3674 414.8175 0.0682 -1.0000 -1.0000 2030301 1576855214.70 151.4418 60.0010 32.0000 1.9702 1.9719 414.3325 414.7817 0.0680 -1.0000 -1.0000 2030364 1576855214.80 151.4418 60.0010 32.0000 1.9702 1.9720 414.2516 414.7013 0.0680 -1.0000 -1.0000 2030426 1576855214.90 151.4418 60.0010 32.0000 1.9702 1.9720 414.2735 414.7223 0.0680 -1.0000 -1.0000 2030489 1576855215.00 151.4418 60.0010 32.0000 1.9697 1.9715 414.2467 414.6953 0.0679 -1.0000 -1.0000 2030551 1576855215.10 151.4418 60.0010 32.0000 1.9699 1.9717 414.2943 414.7432 0.0680 -1.0000 -1.0000 2030614 1576855215.20 151.4703 60.0010 32.0000 1.9697 1.9715 414.3018 414.7512 0.0680 -1.0000 -1.0000 2030723 1576855215.30 151.4703 60.0010 32.0000 1.9701 1.9719 414.2615 414.7109 0.0681 -1.0000 -1.0000 2030786 1576855215.40 151.4703 60.0010 32.0000 1.9695 1.9712 414.2929 414.7420 0.0679 -1.0000 -1.0000 2030848 1576855215.50 151.4703 60.0010 32.0000 1.9705 1.9722 414.3321 414.7811 0.0681 -1.0000 -1.0000 2030973 1576855215.60 151.4703 60.0010 32.0000 1.9706 1.9723 414.3611 414.8104 0.0680 -1.0000 -1.0000 2031036 1576855215.70 151.4703 60.0010 32.0000 1.9706 1.9723 414.2931 414.7434 0.0682 -1.0000 -1.0000 2031098 1576855215.80 151.4703 60.0010 32.0000 1.9702 1.9720 414.3037 414.7535 0.0680 -1.0000 -1.0000 2031161 1576855215.90 151.4703 60.0010 32.0000 1.9702 1.9720 414.2975 414.7460 0.0680 -1.0000 -1.0000 2031223 1576855216.00 151.4703 60.0010 32.0000 1.9701 1.9718 414.3111 414.7608 0.0681 -1.0000 -1.0000 2031708 1576855216.10 151.4703 60.0010 32.0000 1.9701 1.9719 414.2945 414.7444 0.0681 -1.0000 -1.0000 2031786 1576855216.20 151.4696 60.0010 32.0000 1.9700 1.9718 414.3594 414.8083 0.0680 -1.0000 -1.0000 2031848 1576855216.30 151.4677 60.0010 32.0000 1.9701 1.9718 414.3128 414.7620 0.0680 -1.0000 -1.0000 2031911 1576855216.40 151.4677 60.0010 32.0000 1.9698 1.9716 414.3182 414.7678 0.0681 -1.0000 -1.0000 2031989 1576855216.50 151.4677 60.0010 32.0000 1.9699 1.9716 414.3568 414.8063 0.0681 -1.0000 -1.0000 2032083 1576855216.60 151.4677 60.0010 32.0000 1.9695 1.9713 414.3196 414.7686 0.0680 -1.0000 -1.0000 2032145 1576855216.70 151.4677 60.0010 32.0000 1.9699 1.9717 414.2208 414.6711 0.0682 -1.0000 -1.0000 2032208 1576855216.80 151.4677 60.0010 32.0000 1.9705 1.9723 414.3064 414.7564 0.0682 -1.0000 -1.0000 2032270 1576855216.90 151.4341 60.0010 32.0000 1.9708 1.9725 414.3834 414.8334 0.0681 -1.0000 -1.0000 2032348 1576855217.00 151.4341 60.0010 32.0000 1.9700 1.9717 414.2562 414.7051 0.0680 -1.0000 -1.0000 2032520 1576855217.10 151.4341 60.0010 32.0000 1.9694 1.9712 414.2415 414.6912 0.0680 -1.0000 -1.0000 2032583 1576855217.20 151.4341 60.0010 32.0000 1.9698 1.9715 414.2889 414.7378 0.0681 -1.0000 -1.0000 2032661 1576855217.30 151.4341 60.0010 32.0000 1.9699 1.9716 414.2764 414.7257 0.0681 -1.0000 -1.0000 2032723 1576855217.40 151.4374 60.0010 32.0000 1.9704 1.9721 414.2932 414.7436 0.0681 -1.0000 -1.0000 2032786 1576855217.50 151.4931 60.0010 32.0000 1.9701 1.9718 414.3192 414.7686 0.0681 -1.0000 -1.0000 2032973 1576855217.60 151.4931 60.0010 32.0000 1.9704 1.9722 414.2721 414.7218 0.0681 -1.0000 -1.0000 2033036 1576855217.70 151.4931 60.0010 32.0000 1.9703 1.9721 414.3330 414.7830 0.0681 -1.0000 -1.0000 2033098 1576855217.80 151.4931 60.0010 32.0000 1.9699 1.9716 414.2992 414.7486 0.0680 -1.0000 -1.0000 2033161 1576855217.90 151.4931 60.0010 32.0000 1.9700 1.9718 414.2273 414.6763 0.0681 -1.0000 -1.0000 2033255 1576855218.00 151.4706 60.0010 32.0000 1.9699 1.9716 414.3083 414.7584 0.0681 -1.0000 -1.0000 2033536 1576855218.10 151.4703 60.0010 32.0000 1.9698 1.9715 414.2894 414.7379 0.0679 -1.0000 -1.0000 2033598 1576855218.20 151.4703 60.0010 32.0000 1.9703 1.9721 414.2639 414.7140 0.0681 -1.0000 -1.0000 2033661 1576855218.30 151.4703 60.0010 32.0000 1.9711 1.9728 414.2975 414.7465 0.0680 -1.0000 -1.0000 2033739 1576855218.40 151.4703 60.0010 32.0000 1.9696 1.9713 414.3394 414.7893 0.0682 -1.0000 -1.0000 2033817 1576855218.50 151.4703 60.0010 32.0000 1.9695 1.9712 414.3338 414.7835 0.0681 -1.0000 -1.0000 2033989 1576855218.60 151.4740 60.0010 32.0000 1.9700 1.9717 414.3330 414.7825 0.0681 -1.0000 -1.0000 2034051 1576855218.70 151.4901 60.0010 32.0000 1.9693 1.9710 414.3463 414.7952 0.0679 -1.0000 -1.0000 2034145 1576855218.80 151.4901 60.0010 32.0000 1.9703 1.9721 414.3666 414.8175 0.0682 -1.0000 -1.0000 2034208 1576855218.90 151.4901 60.0010 32.0000 1.9701 1.9719 414.3495 414.7990 0.0681 -1.0000 -1.0000 2034286 1576855219.00 151.4901 60.0010 32.0000 1.9702 1.9719 414.3518 414.8017 0.0681 -1.0000 -1.0000 2034442 1576855219.10 151.4901 60.0010 32.0000 1.9702 1.9719 414.3071 414.7569 0.0682 -1.0000 -1.0000 2034505 1576855219.20 151.4631 60.0010 32.0000 1.9699 1.9717 414.3266 414.7770 0.0682 -1.0000 -1.0000 2034583 1576855219.30 151.4585 60.0010 32.0000 1.9705 1.9722 414.3169 414.7665 0.0681 -1.0000 -1.0000 2034645 1576855219.40 151.4585 60.0010 32.0000 1.9699 1.9717 414.3223 414.7724 0.0682 -1.0000 -1.0000 2034708 1576855219.50 151.4585 60.0010 32.0000 1.9698 1.9716 414.2733 414.7231 0.0681 -1.0000 -1.0000 2035020 1576855219.60 151.4585 60.0010 32.0000 1.9695 1.9712 414.2505 414.6996 0.0680 -1.0000 -1.0000 2035083 1576855219.70 151.4595 60.0010 32.0000 1.9699 1.9717 414.3229 414.7719 0.0680 -1.0000 -1.0000 2035145 1576855219.80 151.4978 60.0015 32.0000 1.9699 1.9717 414.2914 414.7407 0.0681 -1.0000 -1.0000 2035223 1576855219.90 151.4978 60.0015 32.0000 1.9704 1.9721 414.3263 414.7764 0.0681 -1.0000 -1.0000 2035286 1576855220.00 151.4978 60.0015 32.0000 1.9714 1.9732 414.2751 414.7240 0.0680 -1.0000 -1.0000 2035348 1576855220.10 151.4978 60.0015 32.0000 1.9703 1.9720 414.2967 414.7461 0.0681 -1.0000 -1.0000 2035489 1576855220.20 151.4978 60.0015 32.0000 1.9702 1.9720 414.3534 414.8028 0.0681 -1.0000 -1.0000 2035551 1576855220.30 151.4978 60.0015 32.0000 1.9701 1.9719 414.3247 414.7746 0.0681 -1.0000 -1.0000 2035614 1576855220.40 151.4798 60.0015 32.0000 1.9706 1.9723 414.3644 414.8143 0.0681 -1.0000 -1.0000 2035677 1576855220.50 151.4718 60.0015 32.0000 1.9698 1.9715 414.2915 414.7405 0.0680 -1.0000 -1.0000 2035739 1576855220.60 151.4718 60.0015 32.0000 1.9702 1.9720 414.2842 414.7329 0.0681 -1.0000 -1.0000 2035989 1576855220.70 151.4718 60.0015 32.0000 1.9699 1.9717 414.2957 414.7453 0.0680 -1.0000 -1.0000 2036051 1576855220.80 151.4718 60.0015 32.0000 1.9702 1.9719 414.2860 414.7343 0.0679 -1.0000 -1.0000 2036114 1576855220.90 151.4718 60.0015 32.0000 1.9700 1.9717 414.2591 414.7088 0.0681 -1.0000 -1.0000 2036192 1576855221.00 151.4863 60.0015 32.0000 1.9698 1.9716 414.3441 414.7942 0.0682 -1.0000 -1.0000 2036255 1576855221.10 151.4863 60.0015 32.0000 1.9704 1.9722 414.3507 414.8008 0.0681 -1.0000 -1.0000 2036473 1576855221.20 151.4863 60.0015 32.0000 1.9699 1.9717 414.3912 414.8410 0.0681 -1.0000 -1.0000 2036551 1576855221.30 151.4863 60.0015 32.0000 1.9704 1.9722 414.3211 414.7703 0.0679 -1.0000 -1.0000 2036614 1576855221.40 151.4863 60.0015 32.0000 1.9702 1.9720 414.3135 414.7628 0.0681 -1.0000 -1.0000 2036676 1576855221.50 151.4973 60.0015 32.0000 1.9701 1.9718 414.2836 414.7343 0.0682 -1.0000 -1.0000 2036755 1576855221.60 151.4979 60.0015 32.0000 1.9708 1.9726 414.3365 414.7859 0.0680 -1.0000 -1.0000 2036973 1576855221.70 151.4979 60.0015 32.0000 1.9701 1.9718 414.2858 414.7353 0.0681 -1.0000 -1.0000 2037036 1576855221.80 151.4979 60.0015 32.0000 1.9702 1.9720 414.2795 414.7297 0.0682 -1.0000 -1.0000 2037114 1576855221.90 151.4979 60.0015 32.0000 1.9705 1.9723 414.2864 414.7362 0.0681 -1.0000 -1.0000 2037176 1576855222.00 151.4942 60.0015 32.0000 1.9703 1.9721 414.2966 414.7453 0.0680 -1.0000 -1.0000 2037239 1576855222.10 151.4519 60.0015 32.0000 1.9698 1.9716 414.2807 414.7308 0.0682 -1.0000 -1.0000 2037489 1576855222.20 151.4519 60.0015 32.0000 1.9700 1.9717 414.2627 414.7128 0.0681 -1.0000 -1.0000 2037536 1576855222.30 151.4519 60.0015 32.0000 1.9701 1.9719 414.3667 414.8163 0.0680 -1.0000 -1.0000 2037614 1576855222.40 151.4519 60.0015 32.0000 1.9700 1.9718 414.3045 414.7535 0.0680 -1.0000 -1.0000 2037677 1576855222.50 151.4519 60.0015 32.0000 1.9696 1.9713 414.2742 414.7229 0.0679 -1.0000 -1.0000 2037739 1576855222.60 151.4519 60.0015 32.0000 1.9698 1.9715 414.2100 414.6599 0.0681 -1.0000 -1.0000 2037817 1576855222.70 151.4519 60.0015 32.0000 1.9702 1.9720 414.2187 414.6684 0.0681 -1.0000 -1.0000 2038208 1576855222.80 151.4519 60.0015 32.0000 1.9697 1.9714 414.3556 414.8048 0.0680 -1.0000 -1.0000 2038270 1576855222.90 151.4519 60.0015 32.0000 1.9698 1.9716 414.2699 414.7191 0.0681 -1.0000 -1.0000 2038348 1576855223.00 151.4519 60.0015 32.0000 1.9703 1.9720 414.3318 414.7813 0.0681 -1.0000 -1.0000 2038411 1576855223.10 151.4727 60.0015 32.0000 1.9699 1.9717 414.3568 414.8067 0.0682 -1.0000 -1.0000 2038473 1576855223.20 151.4831 60.0015 32.0000 1.9701 1.9718 414.3662 414.8160 0.0681 -1.0000 -1.0000 2038551 1576855223.30 151.4831 60.0015 32.0000 1.9700 1.9718 414.3980 414.8478 0.0682 -1.0000 -1.0000 2038614 1576855223.40 151.4831 60.0015 32.0000 1.9713 1.9731 414.3026 414.7521 0.0680 -1.0000 -1.0000 2038676 1576855223.50 151.4831 60.0015 32.0000 1.9702 1.9720 414.3162 414.7664 0.0683 -1.0000 -1.0000 2038739 1576855223.60 151.4831 60.0015 32.0000 1.9698 1.9716 414.3171 414.7670 0.0681 -1.0000 -1.0000 2038801 1576855223.70 151.5049 60.0015 32.0000 1.9702 1.9719 414.3520 414.8022 0.0682 -1.0000 -1.0000 2038942 1576855223.80 151.5023 60.0015 32.0000 1.9701 1.9718 414.2582 414.7077 0.0680 -1.0000 -1.0000 2039005 1576855223.90 151.4227 60.0015 32.0000 1.9698 1.9716 414.3198 414.7705 0.0683 -1.0000 -1.0000 2039083 1576855224.00 151.4151 60.0015 32.0000 1.9696 1.9714 414.3181 414.7686 0.0682 -1.0000 -1.0000 2039145 1576855224.10 151.4151 60.0015 32.0000 1.9704 1.9722 414.2658 414.7154 0.0680 -1.0000 -1.0000 2039223 1576855224.20 151.5406 60.0015 32.0000 1.9704 1.9722 414.3454 414.7959 0.0682 -1.0000 -1.0000 2039442 1576855224.30 151.5406 60.0015 32.0000 1.9706 1.9724 414.2715 414.7211 0.0681 -1.0000 -1.0000 2039520 1576855224.40 151.5406 60.0015 32.0000 1.9701 1.9719 414.3308 414.7802 0.0681 -1.0000 -1.0000 2039583 1576855224.50 151.5406 60.0015 32.0000 1.9706 1.9724 414.3167 414.7660 0.0681 -1.0000 -1.0000 2039645 1576855224.60 151.5406 60.0015 32.0000 1.9703 1.9721 414.3868 414.8364 0.0681 -1.0000 -1.0000 2039724 1576855224.70 151.5406 60.0015 32.0000 1.9703 1.9720 414.3590 414.8092 0.0682 -1.0000 -1.0000 2039942 1576855224.80 151.5380 60.0014 32.0000 1.9697 1.9715 414.2997 414.7497 0.0681 -1.0000 -1.0000 2040020 1576855224.90 151.4511 60.0010 32.0000 1.9696 1.9714 414.2633 414.7132 0.0681 -1.0000 -1.0000 2040083 1576855225.00 151.4511 60.0010 32.0000 1.9697 1.9714 414.2943 414.7438 0.0681 -1.0000 -1.0000 2040145 1576855225.10 151.4739 60.0010 32.0000 1.9699 1.9717 414.3249 414.7754 0.0682 -1.0000 -1.0000 2040208 1576855225.20 151.4768 60.0010 32.0000 1.9698 1.9716 414.3296 414.7802 0.0682 -1.0000 -1.0000 2040286 1576855225.30 151.4768 60.0010 32.0000 1.9700 1.9717 414.3030 414.7527 0.0681 -1.0000 -1.0000 2040348 1576855225.40 151.4768 60.0010 32.0000 1.9698 1.9716 414.2537 414.7035 0.0681 -1.0000 -1.0000 2040411 1576855225.50 151.4768 60.0010 32.0000 1.9704 1.9722 414.2764 414.7265 0.0682 -1.0000 -1.0000 2040489 1576855225.60 151.4768 60.0010 32.0000 1.9702 1.9720 414.2911 414.7416 0.0682 -1.0000 -1.0000 2040551 1576855225.70 151.4678 60.0010 32.0000 1.9705 1.9723 414.3379 414.7876 0.0681 -1.0000 -1.0000 2041442 1576855225.80 151.4681 60.0010 32.0000 1.9707 1.9725 414.2848 414.7346 0.0681 -1.0000 -1.0000 2041520 1576855225.90 151.4681 60.0010 32.0000 1.9706 1.9724 414.3295 414.7788 0.0680 -1.0000 -1.0000 2041583 1576855226.00 151.4681 60.0010 32.0000 1.9697 1.9715 414.3351 414.7851 0.0681 -1.0000 -1.0000 2041645 1576855226.10 151.4681 60.0010 32.0000 1.9702 1.9720 414.3327 414.7820 0.0681 -1.0000 -1.0000 2041723 1576855226.20 151.4692 60.0010 32.0000 1.9703 1.9720 414.3254 414.7762 0.0683 -1.0000 -1.0000 2041786 1576855226.30 151.4994 60.0010 32.0000 1.9708 1.9726 414.3374 414.7867 0.0680 -1.0000 -1.0000 2041848 1576855226.40 151.4994 60.0010 32.0000 1.9701 1.9719 414.3341 414.7837 0.0681 -1.0000 -1.0000 2041911 1576855226.50 151.4994 60.0010 32.0000 1.9699 1.9717 414.3154 414.7645 0.0680 -1.0000 -1.0000 2041973 1576855226.60 151.4994 60.0010 32.0000 1.9701 1.9719 414.3229 414.7723 0.0681 -1.0000 -1.0000 2042051 1576855226.70 151.4994 60.0010 32.0000 1.9707 1.9724 414.3157 414.7658 0.0682 -1.0000 -1.0000 2042114 1576855226.80 151.5011 60.0010 32.0000 1.9693 1.9711 414.3143 414.7648 0.0682 -1.0000 -1.0000 2042176 1576855226.90 151.4644 60.0010 32.0000 1.9697 1.9715 414.2127 414.6616 0.0680 -1.0000 -1.0000 2042255 1576855227.00 151.5107 60.0010 32.0000 1.9703 1.9720 414.3042 414.7535 0.0680 -1.0000 -1.0000 2042317 1576855227.10 151.5107 60.0010 32.0000 1.9694 1.9711 414.3190 414.7687 0.0681 -1.0000 -1.0000 2042380 1576855227.20 151.5107 60.0010 32.0000 1.9700 1.9717 414.3357 414.7859 0.0682 -1.0000 -1.0000 2042442 1576855227.30 151.5107 60.0010 32.0000 1.9700 1.9718 414.3568 414.8083 0.0683 -1.0000 -1.0000 2043067 1576855227.40 151.5107 60.0010 32.0000 1.9702 1.9720 414.2786 414.7283 0.0681 -1.0000 -1.0000 2043130 1576855227.50 151.5107 60.0010 32.0000 1.9704 1.9721 414.3863 414.8362 0.0681 -1.0000 -1.0000 2043208 1576855227.60 151.5083 60.0010 32.0000 1.9698 1.9716 414.3305 414.7806 0.0681 -1.0000 -1.0000 2043270 1576855227.70 151.4766 60.0010 32.0000 1.9697 1.9715 414.3131 414.7628 0.0681 -1.0000 -1.0000 2043364 1576855227.80 151.4766 60.0010 32.0000 1.9704 1.9721 414.3620 414.8110 0.0680 -1.0000 -1.0000 2043427 1576855227.90 151.4766 60.0010 32.0000 1.9693 1.9711 414.3388 414.7895 0.0682 -1.0000 -1.0000 2043489 1576855228.00 151.4766 60.0010 32.0000 1.9697 1.9714 414.3435 414.7936 0.0682 -1.0000 -1.0000 2043551 1576855228.10 151.4766 60.0010 32.0000 1.9704 1.9722 414.2663 414.7171 0.0682 -1.0000 -1.0000 2043630 1576855228.20 151.4988 60.0010 32.0000 1.9697 1.9715 414.3527 414.8026 0.0682 -1.0000 -1.0000 2043692 1576855228.30 151.4996 60.0010 32.0000 1.9701 1.9719 414.3155 414.7656 0.0681 -1.0000 -1.0000 2043770 1576855228.40 151.4996 60.0010 32.0000 1.9700 1.9718 414.3993 414.8498 0.0682 -1.0000 -1.0000 2043833 1576855228.50 151.4996 60.0010 32.0000 1.9693 1.9711 414.4149 414.8651 0.0681 -1.0000 -1.0000 2043895 1576855228.60 151.4996 60.0010 32.0000 1.9698 1.9716 414.3200 414.7701 0.0682 -1.0000 -1.0000 2043973 1576855228.70 151.4996 60.0010 32.0000 1.9700 1.9717 414.3417 414.7914 0.0681 -1.0000 -1.0000 2044036 1576855228.80 151.4669 60.0010 32.0000 1.9704 1.9721 414.3321 414.7831 0.0683 -1.0000 -1.0000 2044333 1576855228.90 151.4669 60.0010 32.0000 1.9704 1.9721 414.3032 414.7537 0.0682 -1.0000 -1.0000 2044395 1576855229.00 151.4669 60.0010 32.0000 1.9705 1.9723 414.3519 414.8016 0.0681 -1.0000 -1.0000 2044458 1576855229.10 151.4669 60.0010 32.0000 1.9703 1.9720 414.3803 414.8301 0.0681 -1.0000 -1.0000 2044520 1576855229.20 151.4669 60.0010 32.0000 1.9702 1.9720 414.3524 414.8020 0.0681 -1.0000 -1.0000 2044598 1576855229.30 151.4669 60.0010 32.0000 1.9703 1.9721 414.3531 414.8040 0.0682 -1.0000 -1.0000 2044739 1576855229.40 151.4669 60.0010 32.0000 1.9695 1.9712 414.3358 414.7858 0.0681 -1.0000 -1.0000 2044801 1576855229.50 151.4669 60.0010 32.0000 1.9695 1.9713 414.3402 414.7893 0.0680 -1.0000 -1.0000 2044880 1576855229.60 151.4669 60.0010 32.0000 1.9703 1.9720 414.4094 414.8591 0.0681 -1.0000 -1.0000 2044942 1576855229.70 151.4669 60.0010 32.0000 1.9699 1.9717 414.3751 414.8255 0.0682 -1.0000 -1.0000 2045005 1576855229.80 151.4669 60.0010 32.0000 1.9703 1.9721 414.3059 414.7557 0.0680 -1.0000 -1.0000 2045067 1576855229.90 151.4992 60.0012 32.0000 1.9702 1.9719 414.3769 414.8270 0.0681 -1.0000 -1.0000 2045130 1576855230.00 151.4992 60.0012 32.0000 1.9700 1.9717 414.3336 414.7838 0.0683 -1.0000 -1.0000 2045208 1576855230.10 151.4992 60.0012 32.0000 1.9710 1.9728 414.3871 414.8378 0.0682 -1.0000 -1.0000 2045270 1576855230.20 151.4992 60.0012 32.0000 1.9706 1.9724 414.2856 414.7353 0.0681 -1.0000 -1.0000 2045333 1576855230.30 151.4992 60.0012 32.0000 1.9699 1.9717 414.4170 414.8668 0.0681 -1.0000 -1.0000 2045411 1576855230.40 151.4868 60.0012 32.0000 1.9701 1.9719 414.4094 414.8605 0.0684 -1.0000 -1.0000 2045473 1576855230.50 151.4818 60.0012 32.0000 1.9699 1.9717 414.4233 414.8739 0.0682 -1.0000 -1.0000 2045536 1576855230.60 151.4818 60.0012 32.0000 1.9699 1.9716 414.3743 414.8244 0.0681 -1.0000 -1.0000 2045614 1576855230.70 151.4818 60.0012 32.0000 1.9701 1.9718 414.4367 414.8867 0.0681 -1.0000 -1.0000 2045676 1576855230.80 151.4818 60.0012 32.0000 1.9694 1.9712 414.4955 414.9442 0.0680 -1.0000 -1.0000 2045739 1576855230.90 151.4818 60.0012 32.0000 1.9703 1.9720 414.3576 414.8079 0.0682 -1.0000 -1.0000 2045974 1576855231.00 151.4689 60.0012 32.0000 1.9703 1.9721 414.3397 414.7903 0.0682 -1.0000 -1.0000 2046036 1576855231.10 151.4689 60.0012 32.0000 1.9702 1.9719 414.3763 414.8268 0.0682 -1.0000 -1.0000 2046098 1576855231.20 151.4689 60.0012 32.0000 1.9700 1.9718 414.3760 414.8267 0.0682 -1.0000 -1.0000 2046176 1576855231.30 151.4689 60.0012 32.0000 1.9703 1.9721 414.3818 414.8325 0.0682 -1.0000 -1.0000 2046239 1576855231.40 151.4689 60.0012 32.0000 1.9707 1.9725 414.3408 414.7908 0.0681 -1.0000 -1.0000 2047114 1576855231.50 151.4629 60.0012 32.0000 1.9698 1.9716 414.3572 414.8072 0.0681 -1.0000 -1.0000 2047192 1576855231.60 151.4629 60.0012 32.0000 1.9704 1.9721 414.3939 414.8434 0.0681 -1.0000 -1.0000 2047239 1576855231.70 151.4629 60.0012 32.0000 1.9704 1.9721 414.3241 414.7736 0.0681 -1.0000 -1.0000 2047317 1576855231.80 151.4629 60.0012 32.0000 1.9701 1.9719 414.3131 414.7630 0.0682 -1.0000 -1.0000 2047380 1576855231.90 151.4629 60.0012 32.0000 1.9697 1.9715 414.3198 414.7700 0.0682 -1.0000 -1.0000 2047442 1576855232.00 151.4684 60.0012 32.0000 1.9693 1.9710 414.2821 414.7320 0.0682 -1.0000 -1.0000 2047536 1576855232.10 151.5109 60.0012 32.0000 1.9704 1.9721 414.2946 414.7449 0.0681 -1.0000 -1.0000 2047598 1576855232.20 151.5109 60.0012 32.0000 1.9702 1.9720 414.3308 414.7801 0.0680 -1.0000 -1.0000 2047661 1576855232.30 151.5109 60.0012 32.0000 1.9701 1.9719 414.2787 414.7289 0.0682 -1.0000 -1.0000 2047739 1576855232.40 151.5109 60.0012 32.0000 1.9705 1.9722 414.3474 414.7972 0.0681 -1.0000 -1.0000 2047801 1576855232.50 151.5109 60.0012 32.0000 1.9704 1.9722 414.2934 414.7434 0.0682 -1.0000 -1.0000 2047864 1576855232.60 151.4476 60.0012 32.0000 1.9699 1.9717 414.3506 414.8010 0.0682 -1.0000 -1.0000 2047942 1576855232.70 151.4476 60.0012 32.0000 1.9701 1.9718 414.3437 414.7936 0.0681 -1.0000 -1.0000 2048020 1576855232.80 151.4476 60.0012 32.0000 1.9698 1.9716 414.3208 414.7701 0.0681 -1.0000 -1.0000 2048083 1576855232.90 151.4476 60.0012 32.0000 1.9704 1.9722 414.3539 414.8049 0.0682 -1.0000 -1.0000 2048161 1576855233.00 151.4476 60.0012 32.0000 1.9698 1.9715 414.3748 414.8253 0.0683 -1.0000 -1.0000 2048255 1576855233.10 151.4476 60.0012 32.0000 1.9693 1.9711 414.3603 414.8113 0.0682 -1.0000 -1.0000 2048317 1576855233.20 151.4587 60.0012 32.0000 1.9701 1.9719 414.3088 414.7589 0.0682 -1.0000 -1.0000 2048380 1576855233.30 151.5244 60.0012 32.0000 1.9703 1.9721 414.3755 414.8262 0.0682 -1.0000 -1.0000 2048442 1576855233.40 151.5244 60.0012 32.0000 1.9703 1.9721 414.3281 414.7791 0.0683 -1.0000 -1.0000 2048505 1576855233.50 151.5244 60.0012 32.0000 1.9702 1.9720 414.3577 414.8086 0.0682 -1.0000 -1.0000 2049020 1576855233.60 151.5244 60.0012 32.0000 1.9701 1.9719 414.3411 414.7916 0.0683 -1.0000 -1.0000 2049083 1576855233.70 151.5244 60.0012 32.0000 1.9706 1.9723 414.3951 414.8450 0.0681 -1.0000 -1.0000 2049145 1576855233.80 151.4798 60.0012 32.0000 1.9705 1.9723 414.2876 414.7386 0.0683 -1.0000 -1.0000 2049223 1576855233.90 151.4798 60.0012 32.0000 1.9698 1.9715 414.2873 414.7382 0.0682 -1.0000 -1.0000 2049286 1576855234.00 151.4798 60.0012 32.0000 1.9699 1.9716 414.3493 414.7993 0.0681 -1.0000 -1.0000 2049458 1576855234.10 151.4798 60.0012 32.0000 1.9705 1.9722 414.3122 414.7624 0.0681 -1.0000 -1.0000 2049536 1576855234.20 151.4798 60.0012 32.0000 1.9700 1.9718 414.3174 414.7672 0.0681 -1.0000 -1.0000 2049598 1576855234.30 151.4838 60.0012 32.0000 1.9705 1.9722 414.3457 414.7953 0.0681 -1.0000 -1.0000 2049676 1576855234.40 151.4974 60.0012 32.0000 1.9704 1.9722 414.3537 414.8037 0.0681 -1.0000 -1.0000 2049739 1576855234.50 151.4974 60.0012 32.0000 1.9705 1.9722 414.3448 414.7942 0.0680 -1.0000 -1.0000 2049958 1576855234.60 151.4974 60.0012 32.0000 1.9704 1.9722 414.3279 414.7789 0.0683 -1.0000 -1.0000 2050036 1576855234.70 151.4974 60.0012 32.0000 1.9699 1.9717 414.3155 414.7653 0.0681 -1.0000 -1.0000 2050098 1576855234.80 151.4974 60.0012 32.0000 1.9707 1.9724 414.3355 414.7855 0.0682 -1.0000 -1.0000 2050161 1576855234.90 151.5296 60.0016 32.0000 1.9707 1.9725 414.3671 414.8170 0.0681 -1.0000 -1.0000 2050239 1576855235.00 151.5296 60.0016 32.0000 1.9706 1.9723 414.3230 414.7726 0.0681 -1.0000 -1.0000 2050473 1576855235.10 151.5296 60.0016 32.0000 1.9705 1.9722 414.2835 414.7333 0.0681 -1.0000 -1.0000 2050536 1576855235.20 151.5296 60.0016 32.0000 1.9703 1.9721 414.3115 414.7618 0.0682 -1.0000 -1.0000 2050598 1576855235.30 151.5296 60.0016 32.0000 1.9696 1.9713 414.3414 414.7926 0.0683 -1.0000 -1.0000 2050661 1576855235.40 151.5312 60.0016 32.0000 1.9701 1.9719 414.3323 414.7824 0.0681 -1.0000 -1.0000 2050723 1576855235.50 151.5317 60.0016 32.0000 1.9703 1.9721 414.4140 414.8642 0.0681 -1.0000 -1.0000 2050973 1576855235.60 151.5317 60.0016 32.0000 1.9706 1.9723 414.4121 414.8618 0.0681 -1.0000 -1.0000 2051036 1576855235.70 151.5317 60.0016 32.0000 1.9708 1.9725 414.4028 414.8537 0.0683 -1.0000 -1.0000 2051098 1576855235.80 151.5317 60.0016 32.0000 1.9709 1.9727 414.3419 414.7918 0.0681 -1.0000 -1.0000 2051176 1576855235.90 151.5317 60.0016 32.0000 1.9702 1.9720 414.3068 414.7567 0.0681 -1.0000 -1.0000 2051239 1576855236.00 151.5093 60.0016 32.0000 1.9700 1.9718 414.3247 414.7748 0.0682 -1.0000 -1.0000 2051301 1576855236.10 151.5093 60.0016 32.0000 1.9709 1.9727 414.2824 414.7332 0.0683 -1.0000 -1.0000 2051708 1576855236.20 151.5093 60.0016 32.0000 1.9707 1.9725 414.3442 414.7952 0.0683 -1.0000 -1.0000 2051770 1576855236.30 151.5093 60.0016 32.0000 1.9706 1.9723 414.3089 414.7602 0.0684 -1.0000 -1.0000 2051848 1576855236.40 151.5093 60.0016 32.0000 1.9705 1.9723 414.3703 414.8192 0.0681 -1.0000 -1.0000 2051911 1576855236.50 151.5155 60.0016 32.0000 1.9698 1.9715 414.3516 414.8005 0.0681 -1.0000 -1.0000 2051973 1576855236.60 151.5164 60.0016 32.0000 1.9699 1.9717 414.3639 414.8143 0.0683 -1.0000 -1.0000 2052051 1576855236.70 151.5164 60.0016 32.0000 1.9704 1.9721 414.2801 414.7314 0.0684 -1.0000 -1.0000 2052114 1576855236.80 151.5164 60.0016 32.0000 1.9700 1.9717 414.3197 414.7713 0.0683 -1.0000 -1.0000 2052176 1576855236.90 151.5164 60.0016 32.0000 1.9695 1.9713 414.3508 414.8009 0.0681 -1.0000 -1.0000 2052255 1576855237.00 151.5189 60.0016 32.0000 1.9704 1.9722 414.3414 414.7920 0.0682 -1.0000 -1.0000 2052317 1576855237.10 151.5278 60.0016 32.0000 1.9711 1.9729 414.3506 414.8007 0.0681 -1.0000 -1.0000 2052708 1576855237.20 151.5278 60.0016 32.0000 1.9710 1.9727 414.3553 414.8057 0.0682 -1.0000 -1.0000 2052770 1576855237.30 151.5278 60.0016 32.0000 1.9707 1.9725 414.3540 414.8045 0.0683 -1.0000 -1.0000 2052833 1576855237.40 151.5278 60.0016 32.0000 1.9704 1.9722 414.3230 414.7743 0.0683 -1.0000 -1.0000 2052895 1576855237.50 151.5278 60.0016 32.0000 1.9697 1.9714 414.3781 414.8288 0.0682 -1.0000 -1.0000 2052973 1576855237.60 151.5244 60.0016 32.0000 1.9700 1.9718 414.2621 414.7123 0.0683 -1.0000 -1.0000 2053223 1576855237.70 151.5244 60.0016 32.0000 1.9699 1.9717 414.3220 414.7743 0.0685 -1.0000 -1.0000 2053286 1576855237.80 151.5244 60.0016 32.0000 1.9704 1.9721 414.2833 414.7339 0.0682 -1.0000 -1.0000 2053364 1576855237.90 151.5244 60.0016 32.0000 1.9702 1.9719 414.3718 414.8214 0.0681 -1.0000 -1.0000 2053427 1576855238.00 151.5244 60.0016 32.0000 1.9712 1.9730 414.3753 414.8258 0.0683 -1.0000 -1.0000 2053489 1576855238.10 151.4940 60.0016 32.0000 1.9702 1.9720 414.3322 414.7822 0.0681 -1.0000 -1.0000 2053567 1576855238.20 151.4737 60.0016 32.0000 1.9702 1.9719 414.3380 414.7885 0.0683 -1.0000 -1.0000 2053630 1576855238.30 151.4737 60.0016 32.0000 1.9701 1.9719 414.3998 414.8506 0.0682 -1.0000 -1.0000 2053692 1576855238.40 151.4737 60.0016 32.0000 1.9701 1.9718 414.3677 414.8184 0.0682 -1.0000 -1.0000 2053755 1576855238.50 151.4737 60.0016 32.0000 1.9707 1.9725 414.3610 414.8115 0.0683 -1.0000 -1.0000 2053817 1576855238.60 151.4737 60.0016 32.0000 1.9699 1.9717 414.4171 414.8687 0.0684 -1.0000 -1.0000 2054005 1576855238.70 151.5074 60.0016 32.0000 1.9703 1.9720 414.3821 414.8335 0.0683 -1.0000 -1.0000 2054067 1576855238.80 151.5193 60.0016 32.0000 1.9707 1.9725 414.3080 414.7588 0.0682 -1.0000 -1.0000 2054130 1576855238.90 151.5193 60.0016 32.0000 1.9704 1.9722 414.2811 414.7309 0.0681 -1.0000 -1.0000 2054208 1576855239.00 151.5193 60.0016 32.0000 1.9709 1.9727 414.3930 414.8441 0.0682 -1.0000 -1.0000 2054270 1576855239.10 151.5193 60.0016 32.0000 1.9699 1.9717 414.3316 414.7811 0.0680 -1.0000 -1.0000 2054520 1576855239.20 151.5081 60.0016 32.0000 1.9704 1.9722 414.3530 414.8024 0.0681 -1.0000 -1.0000 2054598 1576855239.30 151.4698 60.0016 32.0000 1.9699 1.9717 414.4444 414.8948 0.0682 -1.0000 -1.0000 2054661 1576855239.40 151.4698 60.0016 32.0000 1.9699 1.9716 414.3757 414.8264 0.0682 -1.0000 -1.0000 2054708 1576855239.50 151.4698 60.0016 32.0000 1.9700 1.9718 414.3219 414.7725 0.0682 -1.0000 -1.0000 2054786 1576855239.60 151.4698 60.0016 32.0000 1.9698 1.9715 414.2728 414.7233 0.0682 -1.0000 -1.0000 2055020 1576855239.70 151.4698 60.0016 32.0000 1.9703 1.9721 414.3372 414.7875 0.0682 -1.0000 -1.0000 2055083 1576855239.80 151.4494 60.0018 32.0000 1.9705 1.9722 414.3768 414.8288 0.0685 -1.0000 -1.0000 2055145 1576855239.90 151.4494 60.0018 32.0000 1.9707 1.9725 414.3486 414.7997 0.0683 -1.0000 -1.0000 2055208 1576855240.00 151.4494 60.0018 32.0000 1.9708 1.9726 414.3710 414.8226 0.0684 -1.0000 -1.0000 2055270 1576855240.10 151.4494 60.0018 32.0000 1.9701 1.9718 414.3369 414.7878 0.0683 -1.0000 -1.0000 2055536 1576855240.20 151.4494 60.0018 32.0000 1.9698 1.9715 414.3298 414.7810 0.0683 -1.0000 -1.0000 2055598 1576855240.30 151.4494 60.0018 32.0000 1.9696 1.9714 414.3370 414.7881 0.0683 -1.0000 -1.0000 2055677 1576855240.40 151.4494 60.0018 32.0000 1.9701 1.9718 414.3740 414.8250 0.0683 -1.0000 -1.0000 2055739 1576855240.50 151.4454 60.0018 32.0000 1.9708 1.9726 414.3335 414.7841 0.0683 -1.0000 -1.0000 2055801 1576855240.60 151.4454 60.0018 32.0000 1.9698 1.9716 414.3313 414.7825 0.0683 -1.0000 -1.0000 2055989 1576855240.70 151.4454 60.0018 32.0000 1.9694 1.9711 414.3042 414.7557 0.0684 -1.0000 -1.0000 2056051 1576855240.80 151.4454 60.0018 32.0000 1.9706 1.9723 414.3018 414.7536 0.0684 -1.0000 -1.0000 2056114 1576855240.90 151.4454 60.0018 32.0000 1.9703 1.9720 414.3591 414.8099 0.0682 -1.0000 -1.0000 2056192 1576855241.00 151.4963 60.0018 32.0000 1.9698 1.9716 414.4311 414.8826 0.0684 -1.0000 -1.0000 2056255 1576855241.10 151.4963 60.0018 32.0000 1.9701 1.9719 414.3126 414.7637 0.0683 -1.0000 -1.0000 2056489 1576855241.20 151.4963 60.0018 32.0000 1.9699 1.9717 414.3523 414.8034 0.0682 -1.0000 -1.0000 2056567 1576855241.30 151.4963 60.0018 32.0000 1.9706 1.9724 414.3716 414.8219 0.0682 -1.0000 -1.0000 2056630 1576855241.40 151.4963 60.0018 32.0000 1.9699 1.9716 414.3684 414.8182 0.0682 -1.0000 -1.0000 2056692 1576855241.50 151.4963 60.0018 32.0000 1.9695 1.9713 414.3150 414.7660 0.0683 -1.0000 -1.0000 2056755 1576855241.60 151.5141 60.0018 32.0000 1.9698 1.9716 414.3412 414.7924 0.0683 -1.0000 -1.0000 2056817 1576855241.70 151.5141 60.0018 32.0000 1.9701 1.9719 414.3441 414.7951 0.0683 -1.0000 -1.0000 2057223 1576855241.80 151.5141 60.0018 32.0000 1.9708 1.9725 414.2896 414.7402 0.0682 -1.0000 -1.0000 2057286 1576855241.90 151.5141 60.0018 32.0000 1.9706 1.9723 414.3290 414.7801 0.0683 -1.0000 -1.0000 2057364 1576855242.00 151.5141 60.0018 32.0000 1.9705 1.9722 414.3023 414.7525 0.0682 -1.0000 -1.0000 2057427 1576855242.10 151.5008 60.0018 32.0000 1.9707 1.9724 414.3915 414.8419 0.0682 -1.0000 -1.0000 2057489 1576855242.20 151.4960 60.0018 32.0000 1.9707 1.9725 414.3334 414.7839 0.0682 -1.0000 -1.0000 2057833 1576855242.30 151.4960 60.0018 32.0000 1.9705 1.9723 414.2722 414.7223 0.0682 -1.0000 -1.0000 2057911 1576855242.40 151.4960 60.0018 32.0000 1.9702 1.9720 414.3455 414.7972 0.0685 -1.0000 -1.0000 2057974 1576855242.50 151.4960 60.0018 32.0000 1.9707 1.9725 414.3919 414.8420 0.0681 -1.0000 -1.0000 2058036 1576855242.60 151.4960 60.0018 32.0000 1.9706 1.9724 414.3584 414.8092 0.0683 -1.0000 -1.0000 2058114 1576855242.70 151.5225 60.0018 32.0000 1.9701 1.9719 414.3647 414.8162 0.0684 -1.0000 -1.0000 2058208 1576855242.80 151.5225 60.0018 32.0000 1.9708 1.9726 414.3220 414.7726 0.0682 -1.0000 -1.0000 2058270 1576855242.90 151.5225 60.0018 32.0000 1.9700 1.9718 414.4081 414.8589 0.0683 -1.0000 -1.0000 2058348 1576855243.00 151.5225 60.0018 32.0000 1.9696 1.9714 414.2925 414.7434 0.0683 -1.0000 -1.0000 2058411 1576855243.10 151.5225 60.0018 32.0000 1.9703 1.9721 414.3167 414.7681 0.0684 -1.0000 -1.0000 2058473 1576855243.20 151.5481 60.0018 32.0000 1.9699 1.9716 414.3717 414.8230 0.0683 -1.0000 -1.0000 2058536 1576855243.30 151.5481 60.0018 32.0000 1.9702 1.9720 414.3690 414.8204 0.0684 -1.0000 -1.0000 2058598 1576855243.40 151.5481 60.0018 32.0000 1.9705 1.9723 414.3919 414.8417 0.0681 -1.0000 -1.0000 2058661 1576855243.50 151.5481 60.0018 32.0000 1.9702 1.9719 414.3605 414.8111 0.0682 -1.0000 -1.0000 2058739 1576855243.60 151.5481 60.0018 32.0000 1.9706 1.9724 414.3882 414.8381 0.0681 -1.0000 -1.0000 2058801 1576855243.70 151.5463 60.0018 32.0000 1.9700 1.9717 414.3704 414.8217 0.0683 -1.0000 -1.0000 2059020 1576855243.80 151.4973 60.0018 32.0000 1.9707 1.9725 414.3250 414.7758 0.0683 -1.0000 -1.0000 2059098 1576855243.90 151.4973 60.0018 32.0000 1.9702 1.9720 414.3319 414.7825 0.0682 -1.0000 -1.0000 2059161 1576855244.00 151.4973 60.0018 32.0000 1.9702 1.9720 414.2428 414.6932 0.0682 -1.0000 -1.0000 2059223 1576855244.10 151.4973 60.0018 32.0000 1.9706 1.9723 414.3252 414.7756 0.0682 -1.0000 -1.0000 2059301 1576855244.20 151.4973 60.0018 32.0000 1.9708 1.9726 414.3594 414.8089 0.0681 -1.0000 -1.0000 2100036 1576855244.30 151.5158 60.0018 32.0000 1.9707 1.9725 414.3065 414.7573 0.0683 -1.0000 -1.0000 2100114 1576855244.40 151.5211 60.0018 32.0000 1.9707 1.9725 414.3405 414.7915 0.0683 -1.0000 -1.0000 2100161 1576855244.50 151.5211 60.0018 32.0000 1.9709 1.9727 414.3325 414.7830 0.0682 -1.0000 -1.0000 2100239 1576855244.60 151.5211 60.0018 32.0000 1.9710 1.9728 414.3516 414.8033 0.0683 -1.0000 -1.0000 2100301 1576855244.70 151.5211 60.0018 32.0000 1.9706 1.9724 414.3438 414.7936 0.0681 -1.0000 -1.0000 2100364 1576855244.80 151.5211 60.0018 32.0000 1.9703 1.9721 414.3322 414.7827 0.0682 -1.0000 -1.0000 2100426 1576855244.90 151.5326 60.0009 32.0000 1.9709 1.9726 414.2946 414.7449 0.0682 -1.0000 -1.0000 2100505 1576855245.00 151.5326 60.0009 32.0000 1.9700 1.9717 414.3825 414.8325 0.0681 -1.0000 -1.0000 2100567 1576855245.10 151.5326 60.0009 32.0000 1.9703 1.9721 414.3899 414.8412 0.0683 -1.0000 -1.0000 2100630 1576855245.20 151.5326 60.0009 32.0000 1.9704 1.9721 414.3077 414.7585 0.0683 -1.0000 -1.0000 2100708 1576855245.30 151.5326 60.0009 32.0000 1.9704 1.9722 414.3633 414.8140 0.0682 -1.0000 -1.0000 2100770 1576855245.40 151.4861 60.0009 32.0000 1.9705 1.9723 414.3623 414.8124 0.0683 -1.0000 -1.0000 2100833 1576855245.50 151.4861 60.0009 32.0000 1.9704 1.9722 414.3105 414.7624 0.0683 -1.0000 -1.0000 2100911 1576855245.60 151.4861 60.0009 32.0000 1.9702 1.9720 414.4133 414.8652 0.0685 -1.0000 -1.0000 2100989 1576855245.70 151.4861 60.0009 32.0000 1.9700 1.9718 414.3644 414.8154 0.0683 -1.0000 -1.0000 2101051 1576855245.80 151.4861 60.0009 32.0000 1.9702 1.9720 414.2916 414.7423 0.0682 -1.0000 -1.0000 2101239 1576855245.90 151.4861 60.0009 32.0000 1.9701 1.9719 414.2458 414.6958 0.0681 -1.0000 -1.0000 2101301 1576855246.00 151.4929 60.0009 32.0000 1.9699 1.9717 414.3722 414.8226 0.0682 -1.0000 -1.0000 2101364 1576855246.10 151.5342 60.0009 32.0000 1.9700 1.9718 414.3286 414.7789 0.0682 -1.0000 -1.0000 2101426 1576855246.20 151.5342 60.0009 32.0000 1.9704 1.9721 414.3557 414.8064 0.0682 -1.0000 -1.0000 2101505 1576855246.30 151.5342 60.0009 32.0000 1.9701 1.9719 414.3781 414.8295 0.0683 -1.0000 -1.0000 2101739 1576855246.40 151.5342 60.0009 32.0000 1.9707 1.9725 414.2957 414.7473 0.0684 -1.0000 -1.0000 2101801 1576855246.50 151.5342 60.0009 32.0000 1.9707 1.9724 414.4144 414.8657 0.0683 -1.0000 -1.0000 2101864 1576855246.60 151.5240 60.0009 32.0000 1.9703 1.9721 414.3137 414.7643 0.0682 -1.0000 -1.0000 2101942 1576855246.70 151.5240 60.0009 32.0000 1.9701 1.9719 414.3321 414.7826 0.0683 -1.0000 -1.0000 2102005 1576855246.80 151.5240 60.0009 32.0000 1.9701 1.9719 414.3120 414.7635 0.0684 -1.0000 -1.0000 2102583 1576855246.90 151.5240 60.0009 32.0000 1.9694 1.9712 414.3217 414.7723 0.0682 -1.0000 -1.0000 2102661 1576855247.00 151.5240 60.0009 32.0000 1.9700 1.9718 414.3307 414.7816 0.0684 -1.0000 -1.0000 2102755 1576855247.10 151.5240 60.0009 32.0000 1.9708 1.9726 414.3114 414.7627 0.0683 -1.0000 -1.0000 2102833 1576855247.20 151.5330 60.0009 32.0000 1.9706 1.9724 414.3510 414.8018 0.0682 -1.0000 -1.0000 2102895 1576855247.30 151.5330 60.0009 32.0000 1.9709 1.9726 414.3137 414.7642 0.0682 -1.0000 -1.0000 2102958 1576855247.40 151.5330 60.0009 32.0000 1.9701 1.9718 414.3418 414.7922 0.0682 -1.0000 -1.0000 2103020 1576855247.50 151.5330 60.0009 32.0000 1.9710 1.9728 414.3617 414.8132 0.0683 -1.0000 -1.0000 2103098 1576855247.60 151.5330 60.0009 32.0000 1.9707 1.9725 414.3794 414.8300 0.0682 -1.0000 -1.0000 2103161 1576855247.70 151.5417 60.0009 32.0000 1.9704 1.9721 414.3253 414.7756 0.0682 -1.0000 -1.0000 2103223 1576855247.80 151.5417 60.0009 32.0000 1.9705 1.9723 414.3756 414.8262 0.0682 -1.0000 -1.0000 2103333 1576855247.90 151.5417 60.0009 32.0000 1.9701 1.9719 414.3357 414.7870 0.0684 -1.0000 -1.0000 2103395 1576855248.00 151.5417 60.0009 32.0000 1.9707 1.9725 414.3134 414.7648 0.0683 -1.0000 -1.0000 2103458 1576855248.10 151.5417 60.0009 32.0000 1.9711 1.9729 414.3804 414.8325 0.0684 -1.0000 -1.0000 2103536 1576855248.20 151.5412 60.0009 32.0000 1.9697 1.9714 414.3231 414.7747 0.0684 -1.0000 -1.0000 2103598 1576855248.30 151.5407 60.0009 32.0000 1.9700 1.9718 414.2547 414.7060 0.0683 -1.0000 -1.0000 2103677 1576855248.40 151.5407 60.0009 32.0000 1.9702 1.9719 414.2941 414.7456 0.0684 -1.0000 -1.0000 2103801 1576855248.50 151.5407 60.0009 32.0000 1.9698 1.9715 414.3698 414.8217 0.0683 -1.0000 -1.0000 2103864 1576855248.60 151.5407 60.0009 32.0000 1.9702 1.9720 414.3882 414.8389 0.0682 -1.0000 -1.0000 2103942 1576855248.70 151.5064 60.0009 32.0000 1.9704 1.9722 414.3301 414.7812 0.0683 -1.0000 -1.0000 2104005 1576855248.80 151.5064 60.0009 32.0000 1.9702 1.9719 414.3318 414.7833 0.0684 -1.0000 -1.0000 2104067 1576855248.90 151.5064 60.0009 32.0000 1.9704 1.9722 414.2813 414.7325 0.0683 -1.0000 -1.0000 2104255 1576855249.00 151.5064 60.0009 32.0000 1.9698 1.9716 414.3128 414.7641 0.0683 -1.0000 -1.0000 2104317 1576855249.10 151.5064 60.0009 32.0000 1.9702 1.9719 414.4051 414.8566 0.0683 -1.0000 -1.0000 2104380 1576855249.20 151.5064 60.0009 32.0000 1.9704 1.9721 414.3340 414.7850 0.0683 -1.0000 -1.0000 2104442 1576855249.30 151.5172 60.0009 32.0000 1.9700 1.9718 414.3689 414.8198 0.0683 -1.0000 -1.0000 2104505 1576855249.40 151.5191 60.0009 32.0000 1.9703 1.9721 414.3297 414.7813 0.0684 -1.0000 -1.0000 2104739 1576855249.50 151.5191 60.0009 32.0000 1.9708 1.9725 414.4144 414.8664 0.0684 -1.0000 -1.0000 2104817 1576855249.60 151.5191 60.0009 32.0000 1.9708 1.9725 414.3555 414.8067 0.0683 -1.0000 -1.0000 2104880 1576855249.70 151.5191 60.0009 32.0000 1.9704 1.9722 414.3857 414.8372 0.0684 -1.0000 -1.0000 2104942 1576855249.80 151.5191 60.0009 32.0000 1.9697 1.9715 414.3530 414.8046 0.0684 -1.0000 -1.0000 2105020 1576855249.90 151.5171 60.0012 32.0000 1.9700 1.9718 414.3001 414.7521 0.0684 -1.0000 -1.0000 2105255 1576855250.00 151.5125 60.0018 32.0000 1.9701 1.9719 414.3413 414.7918 0.0682 -1.0000 -1.0000 2105317 1576855250.10 151.5125 60.0018 32.0000 1.9706 1.9723 414.3182 414.7683 0.0681 -1.0000 -1.0000 2105380 1576855250.20 151.5125 60.0018 32.0000 1.9704 1.9722 414.3789 414.8326 0.0686 -1.0000 -1.0000 2105442 1576855250.30 151.5125 60.0018 32.0000 1.9706 1.9724 414.3625 414.8142 0.0684 -1.0000 -1.0000 2105520 1576855250.40 151.5125 60.0018 32.0000 1.9704 1.9721 414.3992 414.8512 0.0685 -1.0000 -1.0000 2105739 1576855250.50 151.5125 60.0018 32.0000 1.9701 1.9719 414.3504 414.8017 0.0683 -1.0000 -1.0000 2105817 1576855250.60 151.4904 60.0018 32.0000 1.9694 1.9712 414.3710 414.8221 0.0683 -1.0000 -1.0000 2105880 1576855250.70 151.4721 60.0018 32.0000 1.9697 1.9715 414.2998 414.7514 0.0684 -1.0000 -1.0000 2105942 1576855250.80 151.4721 60.0018 32.0000 1.9701 1.9719 414.3205 414.7723 0.0684 -1.0000 -1.0000 2106005 1576855250.90 151.4721 60.0018 32.0000 1.9699 1.9717 414.3081 414.7597 0.0683 -1.0000 -1.0000 2106473 1576855251.00 151.4721 60.0018 32.0000 1.9698 1.9716 414.3572 414.8082 0.0683 -1.0000 -1.0000 2106536 1576855251.10 151.4721 60.0018 32.0000 1.9696 1.9714 414.3697 414.8209 0.0683 -1.0000 -1.0000 2106598 1576855251.20 151.4997 60.0018 32.0000 1.9703 1.9720 414.2692 414.7203 0.0684 -1.0000 -1.0000 2106676 1576855251.30 151.4997 60.0018 32.0000 1.9701 1.9719 414.3449 414.7968 0.0684 -1.0000 -1.0000 2106739 1576855251.40 151.4997 60.0018 32.0000 1.9703 1.9720 414.3335 414.7840 0.0682 -1.0000 -1.0000 2106958 1576855251.50 151.4997 60.0018 32.0000 1.9700 1.9717 414.3481 414.7990 0.0683 -1.0000 -1.0000 2107036 1576855251.60 151.4997 60.0018 32.0000 1.9703 1.9721 414.3297 414.7801 0.0682 -1.0000 -1.0000 2107098 1576855251.70 151.4997 60.0018 32.0000 1.9699 1.9717 414.2543 414.7078 0.0685 -1.0000 -1.0000 2107161 1576855251.80 151.4936 60.0018 32.0000 1.9696 1.9714 414.4134 414.8641 0.0683 -1.0000 -1.0000 2107239 1576855251.90 151.4936 60.0018 32.0000 1.9700 1.9718 414.3842 414.8356 0.0683 -1.0000 -1.0000 2107473 1576855252.00 151.4936 60.0018 32.0000 1.9701 1.9719 414.3352 414.7857 0.0682 -1.0000 -1.0000 2107536 1576855252.10 151.4936 60.0018 32.0000 1.9703 1.9721 414.2631 414.7146 0.0684 -1.0000 -1.0000 2107614 1576855252.20 151.4936 60.0018 32.0000 1.9705 1.9723 414.3729 414.8246 0.0684 -1.0000 -1.0000 2107677 1576855252.30 151.4382 60.0018 32.0000 1.9703 1.9720 414.3794 414.8311 0.0684 -1.0000 -1.0000 2107739 1576855252.40 151.4382 60.0018 32.0000 1.9705 1.9723 414.3106 414.7625 0.0684 -1.0000 -1.0000 2107817 1576855252.50 151.4382 60.0018 32.0000 1.9698 1.9715 414.3270 414.7794 0.0685 -1.0000 -1.0000 2107989 1576855252.60 151.4382 60.0018 32.0000 1.9693 1.9710 414.2921 414.7426 0.0683 -1.0000 -1.0000 2108051 1576855252.70 151.4382 60.0018 32.0000 1.9696 1.9714 414.3536 414.8052 0.0683 -1.0000 -1.0000 2108114 1576855252.80 151.4666 60.0018 32.0000 1.9699 1.9716 414.3447 414.7962 0.0684 -1.0000 -1.0000 2108176 1576855252.90 151.4796 60.0018 32.0000 1.9703 1.9720 414.3022 414.7536 0.0684 -1.0000 -1.0000 2108255 1576855253.00 151.4796 60.0018 32.0000 1.9694 1.9711 414.2768 414.7292 0.0685 -1.0000 -1.0000 2108489 1576855253.10 151.4796 60.0018 32.0000 1.9702 1.9719 414.3000 414.7520 0.0684 -1.0000 -1.0000 2108551 1576855253.20 151.4796 60.0018 32.0000 1.9703 1.9720 414.3894 414.8408 0.0684 -1.0000 -1.0000 2108630 1576855253.30 151.4796 60.0018 32.0000 1.9701 1.9719 414.3235 414.7760 0.0685 -1.0000 -1.0000 2108692 1576855253.40 151.5087 60.0018 32.0000 1.9692 1.9710 414.3348 414.7865 0.0684 -1.0000 -1.0000 2108755 1576855253.50 151.5087 60.0018 32.0000 1.9699 1.9716 414.3198 414.7721 0.0684 -1.0000 -1.0000 2109255 1576855253.60 151.5087 60.0018 32.0000 1.9697 1.9715 414.3639 414.8153 0.0684 -1.0000 -1.0000 2109317 1576855253.70 151.5087 60.0018 32.0000 1.9707 1.9725 414.3228 414.7754 0.0686 -1.0000 -1.0000 2109380 1576855253.80 151.5087 60.0018 32.0000 1.9698 1.9716 414.3738 414.8243 0.0682 -1.0000 -1.0000 2109458 1576855253.90 151.5058 60.0018 32.0000 1.9701 1.9719 414.3070 414.7583 0.0683 -1.0000 -1.0000 2109520 1576855254.00 151.4940 60.0018 32.0000 1.9698 1.9716 414.3499 414.8016 0.0684 -1.0000 -1.0000 2109739 1576855254.10 151.4940 60.0018 32.0000 1.9697 1.9715 414.2776 414.7286 0.0683 -1.0000 -1.0000 2109817 1576855254.20 151.4940 60.0018 32.0000 1.9705 1.9722 414.2555 414.7063 0.0684 -1.0000 -1.0000 2109880 1576855254.30 151.4940 60.0018 32.0000 1.9701 1.9718 414.2504 414.7018 0.0683 -1.0000 -1.0000 2109958 1576855254.40 151.4940 60.0018 32.0000 1.9704 1.9722 414.3276 414.7789 0.0684 -1.0000 -1.0000 2110020 1576855254.50 151.4789 60.0018 32.0000 1.9698 1.9715 414.2760 414.7283 0.0685 -1.0000 -1.0000 2110255 1576855254.60 151.4743 60.0018 32.0000 1.9701 1.9718 414.3424 414.7943 0.0684 -1.0000 -1.0000 2110317 1576855254.70 151.4743 60.0018 32.0000 1.9704 1.9722 414.3421 414.7945 0.0685 -1.0000 -1.0000 2110380 1576855254.80 151.4743 60.0018 32.0000 1.9705 1.9723 414.3393 414.7916 0.0685 -1.0000 -1.0000 2110442 1576855254.90 151.4743 60.0018 32.0000 1.9700 1.9718 414.3454 414.7980 0.0686 -1.0000 -1.0000 2110520 1576855255.00 151.4743 60.0018 32.0000 1.9693 1.9711 414.3807 414.8327 0.0684 -1.0000 -1.0000 2110583 1576855255.10 151.4706 60.0020 32.0000 1.9696 1.9713 414.2926 414.7445 0.0685 -1.0000 -1.0000 2110645 1576855255.20 151.4706 60.0020 32.0000 1.9700 1.9718 414.2838 414.7357 0.0684 -1.0000 -1.0000 2110723 1576855255.30 151.4706 60.0020 32.0000 1.9703 1.9721 414.3297 414.7815 0.0684 -1.0000 -1.0000 2110786 1576855255.40 151.4706 60.0020 32.0000 1.9698 1.9715 414.2684 414.7205 0.0684 -1.0000 -1.0000 2110848 1576855255.50 151.4706 60.0020 32.0000 1.9706 1.9723 414.2760 414.7276 0.0684 -1.0000 -1.0000 2110911 1576855255.60 151.4834 60.0020 32.0000 1.9700 1.9718 414.3209 414.7729 0.0685 -1.0000 -1.0000 2110973 1576855255.70 151.4834 60.0020 32.0000 1.9698 1.9716 414.3335 414.7854 0.0685 -1.0000 -1.0000 2111036 1576855255.80 151.4834 60.0020 32.0000 1.9704 1.9722 414.3379 414.7905 0.0685 -1.0000 -1.0000 2111114 1576855255.90 151.4834 60.0020 32.0000 1.9704 1.9722 414.2524 414.7046 0.0685 -1.0000 -1.0000 2111176 1576855256.00 151.4834 60.0020 32.0000 1.9701 1.9719 414.4324 414.8843 0.0685 -1.0000 -1.0000 2111239 1576855256.10 151.4834 60.0020 32.0000 1.9706 1.9724 414.3306 414.7826 0.0684 -1.0000 -1.0000 2111536 1576855256.20 151.5400 60.0020 32.0000 1.9703 1.9720 414.3531 414.8047 0.0684 -1.0000 -1.0000 2111598 1576855256.30 151.5400 60.0020 32.0000 1.9707 1.9725 414.3310 414.7824 0.0684 -1.0000 -1.0000 2111677 1576855256.40 151.5400 60.0020 32.0000 1.9702 1.9719 414.3790 414.8303 0.0683 -1.0000 -1.0000 2111739 1576855256.50 151.5400 60.0020 32.0000 1.9703 1.9720 414.3492 414.8009 0.0684 -1.0000 -1.0000 2111801 1576855256.60 151.5400 60.0020 32.0000 1.9701 1.9718 414.3672 414.8190 0.0684 -1.0000 -1.0000 2112051 1576855256.70 151.5400 60.0020 32.0000 1.9696 1.9714 414.3152 414.7668 0.0684 -1.0000 -1.0000 2112114 1576855256.80 151.4811 60.0020 32.0000 1.9699 1.9717 414.3538 414.8063 0.0685 -1.0000 -1.0000 2112161 1576855256.90 151.4811 60.0020 32.0000 1.9700 1.9717 414.2928 414.7440 0.0684 -1.0000 -1.0000 2112239 1576855257.00 151.4811 60.0020 32.0000 1.9696 1.9713 414.3250 414.7771 0.0684 -1.0000 -1.0000 2112301 1576855257.10 151.4811 60.0020 32.0000 1.9700 1.9717 414.3693 414.8200 0.0683 -1.0000 -1.0000 2112520 1576855257.20 151.4811 60.0020 32.0000 1.9699 1.9717 414.3230 414.7749 0.0684 -1.0000 -1.0000 2112598 1576855257.30 151.5263 60.0020 32.0000 1.9697 1.9715 414.3626 414.8148 0.0685 -1.0000 -1.0000 2112661 1576855257.40 151.5263 60.0020 32.0000 1.9704 1.9722 414.2316 414.6835 0.0684 -1.0000 -1.0000 2112723 1576855257.50 151.5263 60.0020 32.0000 1.9708 1.9726 414.3889 414.8403 0.0683 -1.0000 -1.0000 2112801 1576855257.60 151.5263 60.0020 32.0000 1.9707 1.9724 414.3490 414.8007 0.0685 -1.0000 -1.0000 2113036 1576855257.70 151.5263 60.0020 32.0000 1.9704 1.9721 414.3178 414.7686 0.0683 -1.0000 -1.0000 2113098 1576855257.80 151.5263 60.0020 32.0000 1.9705 1.9722 414.3202 414.7718 0.0684 -1.0000 -1.0000 2113176 1576855257.90 151.4970 60.0020 32.0000 1.9698 1.9716 414.3788 414.8312 0.0685 -1.0000 -1.0000 2113239 1576855258.00 151.4970 60.0020 32.0000 1.9699 1.9717 414.2768 414.7285 0.0684 -1.0000 -1.0000 2113301 1576855258.10 151.4970 60.0020 32.0000 1.9698 1.9716 414.2973 414.7492 0.0684 -1.0000 -1.0000 2113380 1576855258.20 151.4970 60.0020 32.0000 1.9698 1.9715 414.3308 414.7829 0.0685 -1.0000 -1.0000 2113489 1576855258.30 151.4970 60.0020 32.0000 1.9702 1.9719 414.2979 414.7501 0.0685 -1.0000 -1.0000 2113583 1576855258.40 151.4716 60.0020 32.0000 1.9703 1.9721 414.3275 414.7796 0.0685 -1.0000 -1.0000 2113645 1576855258.50 151.4703 60.0020 32.0000 1.9698 1.9716 414.3677 414.8198 0.0684 -1.0000 -1.0000 2113708 1576855258.60 151.4703 60.0020 32.0000 1.9707 1.9725 414.3523 414.8042 0.0684 -1.0000 -1.0000 2113786 1576855258.70 151.4703 60.0020 32.0000 1.9701 1.9718 414.3536 414.8054 0.0684 -1.0000 -1.0000 2114255 1576855258.80 151.4703 60.0020 32.0000 1.9701 1.9719 414.2958 414.7474 0.0684 -1.0000 -1.0000 2114317 1576855258.90 151.4718 60.0020 32.0000 1.9699 1.9717 414.4175 414.8711 0.0686 -1.0000 -1.0000 2114395 1576855259.00 151.5065 60.0020 32.0000 1.9705 1.9723 414.3266 414.7781 0.0684 -1.0000 -1.0000 2114458 1576855259.10 151.5065 60.0020 32.0000 1.9701 1.9719 414.3689 414.8208 0.0684 -1.0000 -1.0000 2114520 1576855259.20 151.5065 60.0020 32.0000 1.9707 1.9724 414.3021 414.7538 0.0684 -1.0000 -1.0000 2114786 1576855259.30 151.5065 60.0020 32.0000 1.9709 1.9727 414.3463 414.7984 0.0685 -1.0000 -1.0000 2114848 1576855259.40 151.5065 60.0020 32.0000 1.9698 1.9715 414.4101 414.8629 0.0685 -1.0000 -1.0000 2114911 1576855259.50 151.5022 60.0020 32.0000 1.9696 1.9714 414.3239 414.7758 0.0685 -1.0000 -1.0000 2114989 1576855259.60 151.4932 60.0020 32.0000 1.9700 1.9718 414.3449 414.7970 0.0684 -1.0000 -1.0000 2115051 1576855259.70 151.4932 60.0020 32.0000 1.9707 1.9725 414.3836 414.8361 0.0686 -1.0000 -1.0000 2115239 1576855259.80 151.4932 60.0020 32.0000 1.9703 1.9721 414.3670 414.8180 0.0683 -1.0000 -1.0000 2115317 1576855259.90 151.4932 60.0020 32.0000 1.9703 1.9720 414.3178 414.7694 0.0684 -1.0000 -1.0000 2115380 1576855260.00 151.4932 60.0020 32.0000 1.9698 1.9716 414.3240 414.7757 0.0684 -1.0000 -1.0000 2115442 1576855260.10 151.4939 60.0018 32.0000 1.9702 1.9720 414.3515 414.8034 0.0685 -1.0000 -1.0000 2115505 1576855260.20 151.4947 60.0014 32.0000 1.9707 1.9725 414.3677 414.8204 0.0685 -1.0000 -1.0000 2116301 1576855260.30 151.4947 60.0014 32.0000 1.9699 1.9717 414.3441 414.7957 0.0683 -1.0000 -1.0000 2116364 1576855260.40 151.4947 60.0014 32.0000 1.9697 1.9714 414.3966 414.8484 0.0684 -1.0000 -1.0000 2116426 1576855260.50 151.4947 60.0014 32.0000 1.9696 1.9713 414.3382 414.7900 0.0684 -1.0000 -1.0000 2116489 1576855260.60 151.4947 60.0014 32.0000 1.9705 1.9723 414.3539 414.8057 0.0684 -1.0000 -1.0000 2116567 1576855260.70 151.4969 60.0014 32.0000 1.9702 1.9720 414.3885 414.8411 0.0685 -1.0000 -1.0000 2116630 1576855260.80 151.4969 60.0014 32.0000 1.9701 1.9719 414.3383 414.7903 0.0685 -1.0000 -1.0000 2116708 1576855260.90 151.4969 60.0014 32.0000 1.9707 1.9725 414.3752 414.8275 0.0684 -1.0000 -1.0000 2116786 1576855261.00 151.4969 60.0014 32.0000 1.9699 1.9717 414.2856 414.7376 0.0685 -1.0000 -1.0000 2116848 1576855261.10 151.4969 60.0014 32.0000 1.9702 1.9720 414.3222 414.7744 0.0685 -1.0000 -1.0000 2116911 1576855261.20 151.4874 60.0014 32.0000 1.9703 1.9720 414.4209 414.8731 0.0684 -1.0000 -1.0000 2116989 1576855261.30 151.4845 60.0014 32.0000 1.9700 1.9718 414.3562 414.8075 0.0684 -1.0000 -1.0000 2117051 1576855261.40 151.4845 60.0014 32.0000 1.9703 1.9720 414.3310 414.7825 0.0684 -1.0000 -1.0000 2117098 1576855261.50 151.4845 60.0014 32.0000 1.9697 1.9715 414.3552 414.8070 0.0684 -1.0000 -1.0000 2117192 1576855261.60 151.4845 60.0014 32.0000 1.9699 1.9717 414.2219 414.6736 0.0684 -1.0000 -1.0000 2117255 1576855261.70 151.4845 60.0014 32.0000 1.9696 1.9714 414.3342 414.7863 0.0684 -1.0000 -1.0000 2117317 1576855261.80 151.4704 60.0014 32.0000 1.9706 1.9724 414.3338 414.7861 0.0685 -1.0000 -1.0000 2117395 1576855261.90 151.4704 60.0014 32.0000 1.9703 1.9721 414.3058 414.7587 0.0686 -1.0000 -1.0000 2117458 1576855262.00 151.4704 60.0014 32.0000 1.9705 1.9723 414.3592 414.8111 0.0684 -1.0000 -1.0000 2117520 1576855262.10 151.4704 60.0014 32.0000 1.9708 1.9726 414.3035 414.7550 0.0684 -1.0000 -1.0000 2117583 1576855262.20 151.4704 60.0014 32.0000 1.9702 1.9720 414.3799 414.8318 0.0684 -1.0000 -1.0000 2117645 1576855262.30 151.4704 60.0014 32.0000 1.9707 1.9724 414.5022 414.9536 0.0684 -1.0000 -1.0000 2117723 1576855262.40 151.4704 60.0014 32.0000 1.9703 1.9721 414.4379 414.8898 0.0684 -1.0000 -1.0000 2117786 1576855262.50 151.4704 60.0014 32.0000 1.9700 1.9718 414.3223 414.7749 0.0686 -1.0000 -1.0000 2117848 1576855262.60 151.4704 60.0014 32.0000 1.9701 1.9718 414.4192 414.8708 0.0684 -1.0000 -1.0000 2117926 1576855262.70 151.4704 60.0014 32.0000 1.9702 1.9720 414.3457 414.7972 0.0684 -1.0000 -1.0000 2118005 1576855262.80 151.4704 60.0014 32.0000 1.9698 1.9716 414.3395 414.7917 0.0685 -1.0000 -1.0000 2118067 1576855262.90 151.4704 60.0014 32.0000 1.9703 1.9720 414.3145 414.7660 0.0684 -1.0000 -1.0000 2118145 1576855263.00 151.4965 60.0014 32.0000 1.9703 1.9721 414.3422 414.7943 0.0685 -1.0000 -1.0000 2118208 1576855263.10 151.4965 60.0014 32.0000 1.9699 1.9716 414.3904 414.8425 0.0684 -1.0000 -1.0000 2118270 1576855263.20 151.4965 60.0014 32.0000 1.9695 1.9712 414.3488 414.8004 0.0684 -1.0000 -1.0000 2118333 1576855263.30 151.4965 60.0014 32.0000 1.9702 1.9720 414.3642 414.8157 0.0683 -1.0000 -1.0000 2118505 1576855263.40 151.4965 60.0014 32.0000 1.9701 1.9718 414.3543 414.8064 0.0685 -1.0000 -1.0000 2118583 1576855263.50 151.5049 60.0014 32.0000 1.9701 1.9719 414.2923 414.7443 0.0684 -1.0000 -1.0000 2118645 1576855263.60 151.5097 60.0014 32.0000 1.9707 1.9724 414.3276 414.7795 0.0685 -1.0000 -1.0000 2118708 1576855263.70 151.5097 60.0014 32.0000 1.9706 1.9723 414.2806 414.7335 0.0686 -1.0000 -1.0000 2118770 1576855263.80 151.5097 60.0014 32.0000 1.9700 1.9717 414.3449 414.7966 0.0684 -1.0000 -1.0000 2119598 1576855263.90 151.5097 60.0014 32.0000 1.9700 1.9718 414.2771 414.7295 0.0685 -1.0000 -1.0000 2119661 1576855264.00 151.5097 60.0014 32.0000 1.9703 1.9720 414.3024 414.7544 0.0684 -1.0000 -1.0000 2119723 1576855264.10 151.5430 60.0014 32.0000 1.9703 1.9720 414.3222 414.7739 0.0685 -1.0000 -1.0000 2119786 1576855264.20 151.5430 60.0014 32.0000 1.9704 1.9721 414.3150 414.7677 0.0685 -1.0000 -1.0000 2119848 1576855264.30 151.5430 60.0014 32.0000 1.9700 1.9717 414.3548 414.8069 0.0685 -1.0000 -1.0000 2119926 1576855264.40 151.5430 60.0014 32.0000 1.9702 1.9719 414.3588 414.8099 0.0683 -1.0000 -1.0000 2119989 1576855264.50 151.5430 60.0014 32.0000 1.9699 1.9716 414.3433 414.7954 0.0685 -1.0000 -1.0000 2120067 1576855264.60 151.4884 60.0023 32.0000 1.9709 1.9727 414.3343 414.7866 0.0684 -1.0000 -1.0000 2120145 1576855264.70 151.4739 60.0025 32.0000 1.9709 1.9727 414.4206 414.8727 0.0684 -1.0000 -1.0000 2120208 1576855264.80 151.4739 60.0025 32.0000 1.9709 1.9727 414.3012 414.7537 0.0686 -1.0000 -1.0000 2120270 1576855264.90 151.4739 60.0025 32.0000 1.9702 1.9720 414.3067 414.7587 0.0684 -1.0000 -1.0000 2120333 1576855265.00 151.4739 60.0025 32.0000 1.9695 1.9713 414.2559 414.7077 0.0684 -1.0000 -1.0000 2120395 1576855265.10 151.4739 60.0025 32.0000 1.9702 1.9720 414.2913 414.7435 0.0684 -1.0000 -1.0000 2120458 1576855265.20 151.4987 60.0025 32.0000 1.9703 1.9720 414.2464 414.6983 0.0684 -1.0000 -1.0000 2120536 1576855265.30 151.4987 60.0025 32.0000 1.9701 1.9719 414.3278 414.7801 0.0684 -1.0000 -1.0000 2120770 1576855265.40 151.4987 60.0025 32.0000 1.9697 1.9715 414.3055 414.7571 0.0685 -1.0000 -1.0000 2120833 1576855265.50 151.4987 60.0025 32.0000 1.9702 1.9719 414.3135 414.7654 0.0684 -1.0000 -1.0000 2120895 1576855265.60 151.4987 60.0025 32.0000 1.9706 1.9723 414.3503 414.8027 0.0685 -1.0000 -1.0000 2120958 1576855265.70 151.5468 60.0025 32.0000 1.9703 1.9721 414.3327 414.7852 0.0685 -1.0000 -1.0000 2121020 1576855265.80 151.5468 60.0025 32.0000 1.9704 1.9722 414.3580 414.8097 0.0684 -1.0000 -1.0000 2121255 1576855265.90 151.5468 60.0025 32.0000 1.9708 1.9725 414.3369 414.7902 0.0685 -1.0000 -1.0000 2121317 1576855266.00 151.5468 60.0025 32.0000 1.9702 1.9719 414.3820 414.8338 0.0684 -1.0000 -1.0000 2121380 1576855266.10 151.5468 60.0025 32.0000 1.9699 1.9717 414.3360 414.7880 0.0684 -1.0000 -1.0000 2121458 1576855266.20 151.5433 60.0025 32.0000 1.9701 1.9719 414.2165 414.6686 0.0685 -1.0000 -1.0000 2121520 1576855266.30 151.5332 60.0025 32.0000 1.9699 1.9716 414.3299 414.7820 0.0684 -1.0000 -1.0000 2121848 1576855266.40 151.5332 60.0025 32.0000 1.9703 1.9720 414.3697 414.8219 0.0685 -1.0000 -1.0000 2121911 1576855266.50 151.5332 60.0025 32.0000 1.9702 1.9720 414.2053 414.6576 0.0685 -1.0000 -1.0000 2121973 1576855266.60 151.5332 60.0025 32.0000 1.9708 1.9725 414.3209 414.7725 0.0683 -1.0000 -1.0000 2122051 1576855266.70 151.5332 60.0025 32.0000 1.9702 1.9720 414.2878 414.7403 0.0685 -1.0000 -1.0000 2122114 1576855266.80 151.5075 60.0025 32.0000 1.9693 1.9711 414.3310 414.7826 0.0684 -1.0000 -1.0000 2123020 1576855266.90 151.5075 60.0025 32.0000 1.9708 1.9726 414.3320 414.7839 0.0684 -1.0000 -1.0000 2123098 1576855267.00 151.5075 60.0025 32.0000 1.9701 1.9718 414.3702 414.8230 0.0685 -1.0000 -1.0000 2123161 1576855267.10 151.5075 60.0025 32.0000 1.9705 1.9723 414.2898 414.7414 0.0684 -1.0000 -1.0000 2123223 1576855267.20 151.5075 60.0025 32.0000 1.9702 1.9720 414.3225 414.7746 0.0684 -1.0000 -1.0000 2123301 1576855267.30 151.5198 60.0025 32.0000 1.9698 1.9715 414.1991 414.6497 0.0683 -1.0000 -1.0000 2123364 1576855267.40 151.5207 60.0025 32.0000 1.9700 1.9718 414.2607 414.7114 0.0683 -1.0000 -1.0000 2123426 1576855267.50 151.5207 60.0025 32.0000 1.9706 1.9723 414.3082 414.7603 0.0685 -1.0000 -1.0000 2123489 1576855267.60 151.5207 60.0025 32.0000 1.9706 1.9724 414.2346 414.6861 0.0684 -1.0000 -1.0000 2123567 1576855267.70 151.5207 60.0025 32.0000 1.9705 1.9723 414.3494 414.8016 0.0684 -1.0000 -1.0000 2123614 1576855267.80 151.5200 60.0025 32.0000 1.9699 1.9717 414.2335 414.6847 0.0683 -1.0000 -1.0000 2123692 1576855267.90 151.4967 60.0025 32.0000 1.9698 1.9716 414.2858 414.7368 0.0684 -1.0000 -1.0000 2123755 1576855268.00 151.4967 60.0025 32.0000 1.9699 1.9717 414.3302 414.7824 0.0685 -1.0000 -1.0000 2123817 1576855268.10 151.4967 60.0025 32.0000 1.9699 1.9716 414.3378 414.7895 0.0684 -1.0000 -1.0000 2123895 1576855268.20 151.4967 60.0025 32.0000 1.9698 1.9716 414.2195 414.6703 0.0684 -1.0000 -1.0000 2123958 1576855268.30 151.4967 60.0025 32.0000 1.9705 1.9723 414.3348 414.7872 0.0685 -1.0000 -1.0000 2124036 1576855268.40 151.5428 60.0025 32.0000 1.9703 1.9721 414.2593 414.7113 0.0684 -1.0000 -1.0000 2124098 1576855268.50 151.5428 60.0025 32.0000 1.9705 1.9723 414.3315 414.7839 0.0685 -1.0000 -1.0000 2124161 1576855268.60 151.5428 60.0025 32.0000 1.9697 1.9715 414.2852 414.7371 0.0684 -1.0000 -1.0000 2124223 1576855268.70 151.5428 60.0025 32.0000 1.9707 1.9725 414.3261 414.7785 0.0685 -1.0000 -1.0000 2124301 1576855268.80 151.5428 60.0025 32.0000 1.9705 1.9723 414.3139 414.7662 0.0685 -1.0000 -1.0000 2124364 1576855268.90 151.5428 60.0025 32.0000 1.9707 1.9724 414.3709 414.8238 0.0687 -1.0000 -1.0000 2124426 1576855269.00 151.5723 60.0025 32.0000 1.9702 1.9720 414.3002 414.7535 0.0686 -1.0000 -1.0000 2124489 1576855269.10 151.5723 60.0025 32.0000 1.9704 1.9722 414.3661 414.8189 0.0685 -1.0000 -1.0000 2124551 1576855269.20 151.5723 60.0025 32.0000 1.9700 1.9718 414.4034 414.8554 0.0684 -1.0000 -1.0000 2124630 1576855269.30 151.5723 60.0025 32.0000 1.9705 1.9722 414.3610 414.8128 0.0684 -1.0000 -1.0000 2124692 1576855269.40 151.5723 60.0025 32.0000 1.9703 1.9721 414.3155 414.7680 0.0685 -1.0000 -1.0000 2124755 1576855269.50 151.5723 60.0025 32.0000 1.9712 1.9730 414.3314 414.7832 0.0685 -1.0000 -1.0000 2124833 1576855269.60 151.5216 60.0025 32.0000 1.9702 1.9720 414.3628 414.8146 0.0683 -1.0000 -1.0000 2124895 1576855269.70 151.5216 60.0025 32.0000 1.9706 1.9723 414.3952 414.8455 0.0682 -1.0000 -1.0000 2124958 1576855269.80 151.5216 60.0025 32.0000 1.9702 1.9719 414.3805 414.8316 0.0683 -1.0000 -1.0000 2125036 1576855269.90 151.5216 60.0025 32.0000 1.9704 1.9722 414.2867 414.7379 0.0683 -1.0000 -1.0000 2125880 1576855270.00 151.5216 60.0025 32.0000 1.9698 1.9716 414.2136 414.6650 0.0684 -1.0000 -1.0000 2125942 1576855270.10 151.5313 60.0022 32.0000 1.9701 1.9719 414.3147 414.7666 0.0685 -1.0000 -1.0000 2126020 1576855270.20 151.5342 60.0022 32.0000 1.9702 1.9719 414.3390 414.7914 0.0685 -1.0000 -1.0000 2126083 1576855270.30 151.5342 60.0022 32.0000 1.9702 1.9719 414.2499 414.7017 0.0684 -1.0000 -1.0000 2126145 1576855270.40 151.5342 60.0022 32.0000 1.9708 1.9725 414.2951 414.7464 0.0683 -1.0000 -1.0000 2126208 1576855270.50 151.5342 60.0022 32.0000 1.9706 1.9724 414.3186 414.7694 0.0683 -1.0000 -1.0000 2126270 1576855270.60 151.5340 60.0022 32.0000 1.9698 1.9715 414.2196 414.6705 0.0684 -1.0000 -1.0000 2126348 1576855270.70 151.5256 60.0022 32.0000 1.9704 1.9721 414.2745 414.7260 0.0683 -1.0000 -1.0000 2126411 1576855270.80 151.5256 60.0022 32.0000 1.9706 1.9724 414.2830 414.7361 0.0686 -1.0000 -1.0000 2126473 1576855270.90 151.5256 60.0022 32.0000 1.9711 1.9729 414.2783 414.7297 0.0684 -1.0000 -1.0000 2126551 1576855271.00 151.5256 60.0022 32.0000 1.9707 1.9724 414.3113 414.7633 0.0684 -1.0000 -1.0000 2126614 1576855271.10 151.5256 60.0022 32.0000 1.9703 1.9721 414.3091 414.7606 0.0684 -1.0000 -1.0000 2126676 1576855271.20 151.5602 60.0022 32.0000 1.9705 1.9723 414.2835 414.7353 0.0685 -1.0000 -1.0000 2126755 1576855271.30 151.5602 60.0022 32.0000 1.9703 1.9720 414.2941 414.7465 0.0685 -1.0000 -1.0000 2126817 1576855271.40 151.5602 60.0022 32.0000 1.9708 1.9725 414.3255 414.7779 0.0685 -1.0000 -1.0000 2126880 1576855271.50 151.5602 60.0022 32.0000 1.9707 1.9725 414.2621 414.7135 0.0683 -1.0000 -1.0000 2126942 1576855271.60 151.5602 60.0022 32.0000 1.9709 1.9726 414.3075 414.7583 0.0682 -1.0000 -1.0000 2127005 1576855271.70 151.5602 60.0022 32.0000 1.9709 1.9727 414.3744 414.8264 0.0685 -1.0000 -1.0000 2127067 1576855271.80 151.5602 60.0022 32.0000 1.9706 1.9724 414.3093 414.7620 0.0685 -1.0000 -1.0000 2127145 1576855271.90 151.4807 60.0022 32.0000 1.9705 1.9723 414.3519 414.8046 0.0686 -1.0000 -1.0000 2127208 1576855272.00 151.4807 60.0022 32.0000 1.9708 1.9725 414.1932 414.6456 0.0685 -1.0000 -1.0000 2127505 1576855272.10 151.4807 60.0022 32.0000 1.9697 1.9715 414.3092 414.7613 0.0684 -1.0000 -1.0000 2127567 1576855272.20 151.4807 60.0022 32.0000 1.9699 1.9717 414.2749 414.7257 0.0682 -1.0000 -1.0000 2127630 1576855272.30 151.4807 60.0022 32.0000 1.9704 1.9722 414.3052 414.7568 0.0684 -1.0000 -1.0000 2127708 1576855272.40 151.4973 60.0022 32.0000 1.9705 1.9722 414.2761 414.7283 0.0684 -1.0000 -1.0000 2127770 1576855272.50 151.5014 60.0022 32.0000 1.9704 1.9721 414.3329 414.7845 0.0684 -1.0000 -1.0000 2128005 1576855272.60 151.5014 60.0022 32.0000 1.9705 1.9723 414.3064 414.7591 0.0686 -1.0000 -1.0000 2128083 1576855272.70 151.5014 60.0022 32.0000 1.9700 1.9718 414.2956 414.7486 0.0685 -1.0000 -1.0000 2128145 1576855272.80 151.5014 60.0022 32.0000 1.9700 1.9718 414.3345 414.7856 0.0683 -1.0000 -1.0000 2128208 1576855272.90 151.4930 60.0022 32.0000 1.9702 1.9720 414.2178 414.6682 0.0683 -1.0000 -1.0000 2128286 1576855273.00 151.4602 60.0022 32.0000 1.9697 1.9715 414.3405 414.7919 0.0683 -1.0000 -1.0000 2128614 1576855273.10 151.4602 60.0022 32.0000 1.9699 1.9717 414.2994 414.7511 0.0684 -1.0000 -1.0000 2128676 1576855273.20 151.4602 60.0022 32.0000 1.9698 1.9716 414.3479 414.7987 0.0683 -1.0000 -1.0000 2128739 1576855273.30 151.4602 60.0022 32.0000 1.9699 1.9717 414.2817 414.7342 0.0685 -1.0000 -1.0000 2128801 1576855273.40 151.4602 60.0022 32.0000 1.9699 1.9717 414.3011 414.7532 0.0684 -1.0000 -1.0000 2128864 1576855273.50 151.4726 60.0022 32.0000 1.9695 1.9713 414.3132 414.7647 0.0683 -1.0000 -1.0000 2129005 1576855273.60 151.4726 60.0022 32.0000 1.9697 1.9714 414.3135 414.7645 0.0683 -1.0000 -1.0000 2129067 1576855273.70 151.4726 60.0022 32.0000 1.9700 1.9717 414.2322 414.6843 0.0685 -1.0000 -1.0000 2129130 1576855273.80 151.4726 60.0022 32.0000 1.9705 1.9723 414.2643 414.7151 0.0683 -1.0000 -1.0000 2129208 1576855273.90 151.4726 60.0022 32.0000 1.9695 1.9713 414.3510 414.8033 0.0685 -1.0000 -1.0000 2129270 1576855274.00 151.4870 60.0022 32.0000 1.9699 1.9716 414.3276 414.7797 0.0684 -1.0000 -1.0000 2130005 1576855274.10 151.5128 60.0022 32.0000 1.9707 1.9725 414.2428 414.6939 0.0683 -1.0000 -1.0000 2130083 1576855274.20 151.5128 60.0022 32.0000 1.9710 1.9728 414.2724 414.7240 0.0685 -1.0000 -1.0000 2130145 1576855274.30 151.5128 60.0022 32.0000 1.9703 1.9721 414.2443 414.6961 0.0684 -1.0000 -1.0000 2130208 1576855274.40 151.5128 60.0022 32.0000 1.9703 1.9720 414.3109 414.7618 0.0683 -1.0000 -1.0000 2130270 1576855274.50 151.5128 60.0022 32.0000 1.9700 1.9717 414.3489 414.8013 0.0684 -1.0000 -1.0000 2130333 1576855274.60 151.5134 60.0022 32.0000 1.9703 1.9721 414.2541 414.7050 0.0682 -1.0000 -1.0000 2130411 1576855274.70 151.5134 60.0022 32.0000 1.9701 1.9719 414.2743 414.7264 0.0685 -1.0000 -1.0000 2130473 1576855274.80 151.5134 60.0022 32.0000 1.9706 1.9723 414.3214 414.7733 0.0684 -1.0000 -1.0000 2130536 1576855274.90 151.5134 60.0022 32.0000 1.9702 1.9720 414.3320 414.7840 0.0685 -1.0000 -1.0000 2130614 1576855275.00 151.5134 60.0022 32.0000 1.9701 1.9719 414.3411 414.7938 0.0685 -1.0000 -1.0000 2130676 1576855275.10 151.4827 60.0026 32.0000 1.9706 1.9723 414.3212 414.7727 0.0683 -1.0000 -1.0000 2130739 1576855275.20 151.4701 60.0028 32.0000 1.9698 1.9716 414.3422 414.7938 0.0684 -1.0000 -1.0000 2130801 1576855275.30 151.4701 60.0028 32.0000 1.9698 1.9715 414.2312 414.6826 0.0684 -1.0000 -1.0000 2130864 1576855275.40 151.4701 60.0028 32.0000 1.9699 1.9717 414.3189 414.7709 0.0686 -1.0000 -1.0000 2130926 1576855275.50 151.4701 60.0028 32.0000 1.9707 1.9725 414.3209 414.7736 0.0685 -1.0000 -1.0000 2131005 1576855275.60 151.4701 60.0028 32.0000 1.9701 1.9719 414.3487 414.8003 0.0684 -1.0000 -1.0000 2131067 1576855275.70 151.5014 60.0028 32.0000 1.9698 1.9716 414.3268 414.7788 0.0685 -1.0000 -1.0000 2131130 1576855275.80 151.5014 60.0028 32.0000 1.9701 1.9718 414.3611 414.8132 0.0684 -1.0000 -1.0000 2131208 1576855275.90 151.5014 60.0028 32.0000 1.9701 1.9719 414.2691 414.7194 0.0683 -1.0000 -1.0000 2131270 1576855276.00 151.5014 60.0028 32.0000 1.9708 1.9726 414.3375 414.7895 0.0684 -1.0000 -1.0000 2131333 1576855276.10 151.5014 60.0028 32.0000 1.9706 1.9724 414.2770 414.7292 0.0685 -1.0000 -1.0000 2131395 1576855276.20 151.5014 60.0028 32.0000 1.9703 1.9721 414.3758 414.8285 0.0685 -1.0000 -1.0000 2131458 1576855276.30 151.4961 60.0028 32.0000 1.9707 1.9725 414.3223 414.7739 0.0684 -1.0000 -1.0000 2131536 1576855276.40 151.4961 60.0028 32.0000 1.9700 1.9718 414.3115 414.7629 0.0684 -1.0000 -1.0000 2131598 1576855276.50 151.4961 60.0028 32.0000 1.9698 1.9716 414.3055 414.7571 0.0684 -1.0000 -1.0000 2131661 1576855276.60 151.4961 60.0028 32.0000 1.9710 1.9728 414.3387 414.7907 0.0685 -1.0000 -1.0000 2132020 1576855276.70 151.4961 60.0028 32.0000 1.9703 1.9721 414.3217 414.7740 0.0685 -1.0000 -1.0000 2132083 1576855276.80 151.4961 60.0028 32.0000 1.9707 1.9724 414.3171 414.7685 0.0685 -1.0000 -1.0000 2132145 1576855276.90 151.4962 60.0028 32.0000 1.9696 1.9713 414.2871 414.7389 0.0685 -1.0000 -1.0000 2132208 1576855277.00 151.4962 60.0028 32.0000 1.9700 1.9718 414.3140 414.7656 0.0684 -1.0000 -1.0000 2132270 1576855277.10 151.4962 60.0028 32.0000 1.9702 1.9719 414.2943 414.7458 0.0684 -1.0000 -1.0000 2132333 1576855277.20 151.4962 60.0028 32.0000 1.9700 1.9718 414.3619 414.8141 0.0685 -1.0000 -1.0000 2132411 1576855277.30 151.4962 60.0028 32.0000 1.9702 1.9719 414.2938 414.7462 0.0684 -1.0000 -1.0000 2132473 1576855277.40 151.5125 60.0028 32.0000 1.9700 1.9718 414.3661 414.8176 0.0684 -1.0000 -1.0000 2132536 1576855277.50 151.5125 60.0028 32.0000 1.9701 1.9719 414.2694 414.7211 0.0684 -1.0000 -1.0000 2132614 1576855277.60 151.5125 60.0028 32.0000 1.9698 1.9716 414.3532 414.8052 0.0684 -1.0000 -1.0000 2133005 1576855277.70 151.5125 60.0028 32.0000 1.9707 1.9725 414.3613 414.8126 0.0683 -1.0000 -1.0000 2133067 1576855277.80 151.5125 60.0028 32.0000 1.9700 1.9717 414.4013 414.8525 0.0684 -1.0000 -1.0000 2133145 1576855277.90 151.4977 60.0028 32.0000 1.9695 1.9713 414.3691 414.8215 0.0684 -1.0000 -1.0000 2133208 1576855278.00 151.4210 60.0028 32.0000 1.9696 1.9714 414.2910 414.7422 0.0683 -1.0000 -1.0000 2133270 1576855278.10 151.4210 60.0028 32.0000 1.9693 1.9711 414.2847 414.7363 0.0684 -1.0000 -1.0000 2133333 1576855278.20 151.4210 60.0028 32.0000 1.9688 1.9706 414.3167 414.7686 0.0685 -1.0000 -1.0000 2133567 1576855278.30 151.4210 60.0028 32.0000 1.9690 1.9708 414.3049 414.7570 0.0684 -1.0000 -1.0000 2133645 1576855278.40 151.4210 60.0028 32.0000 1.9696 1.9714 414.3137 414.7651 0.0684 -1.0000 -1.0000 2133708 1576855278.50 151.4867 60.0028 32.0000 1.9694 1.9712 414.3306 414.7828 0.0685 -1.0000 -1.0000 2133770 1576855278.60 151.4867 60.0028 32.0000 1.9705 1.9723 414.3462 414.7980 0.0684 -1.0000 -1.0000 2133833 1576855278.70 151.4867 60.0028 32.0000 1.9701 1.9719 414.4517 414.9038 0.0684 -1.0000 -1.0000 2134020 1576855278.80 151.4867 60.0028 32.0000 1.9699 1.9717 414.2965 414.7479 0.0684 -1.0000 -1.0000 2134083 1576855278.90 151.4867 60.0028 32.0000 1.9696 1.9713 414.3327 414.7845 0.0684 -1.0000 -1.0000 2134161 1576855279.00 151.4867 60.0028 32.0000 1.9702 1.9720 414.2811 414.7313 0.0681 -1.0000 -1.0000 2134223 1576855279.10 151.5201 60.0028 32.0000 1.9706 1.9724 414.3198 414.7701 0.0684 -1.0000 -1.0000 2134286 1576855279.20 151.5201 60.0028 32.0000 1.9700 1.9717 414.3437 414.7949 0.0683 -1.0000 -1.0000 2135411 1576855279.30 151.5201 60.0028 32.0000 1.9702 1.9720 414.2838 414.7353 0.0684 -1.0000 -1.0000 2135473 1576855279.40 151.5201 60.0028 32.0000 1.9702 1.9719 414.3675 414.8195 0.0684 -1.0000 -1.0000 2135536 1576855279.50 151.5201 60.0028 32.0000 1.9706 1.9723 414.3907 414.8421 0.0683 -1.0000 -1.0000 2135614 1576855279.60 151.4886 60.0029 32.0000 1.9703 1.9720 414.3148 414.7668 0.0685 -1.0000 -1.0000 2135677 1576855279.70 151.4798 60.0029 32.0000 1.9698 1.9716 414.2910 414.7430 0.0684 -1.0000 -1.0000 2135739 1576855279.80 151.4798 60.0029 32.0000 1.9701 1.9719 414.2769 414.7285 0.0684 -1.0000 -1.0000 2135817 1576855279.90 151.4798 60.0029 32.0000 1.9700 1.9718 414.3056 414.7572 0.0684 -1.0000 -1.0000 2135880 1576855280.00 151.4798 60.0029 32.0000 1.9705 1.9723 414.2776 414.7292 0.0684 -1.0000 -1.0000 2135942 1576855280.10 151.4798 60.0029 32.0000 1.9701 1.9719 414.3245 414.7759 0.0684 -1.0000 -1.0000 2136020 1576855280.20 151.4798 60.0029 32.0000 1.9700 1.9718 414.3564 414.8088 0.0685 -1.0000 -1.0000 2136083 1576855280.30 151.4725 60.0029 32.0000 1.9697 1.9714 414.3329 414.7848 0.0684 -1.0000 -1.0000 2136145 1576855280.40 151.4725 60.0029 32.0000 1.9697 1.9714 414.3504 414.8021 0.0684 -1.0000 -1.0000 2136208 1576855280.50 151.4725 60.0029 32.0000 1.9700 1.9718 414.3427 414.7949 0.0685 -1.0000 -1.0000 2136270 1576855280.60 151.4725 60.0029 32.0000 1.9704 1.9722 414.3379 414.7895 0.0684 -1.0000 -1.0000 2136348 1576855280.70 151.4725 60.0029 32.0000 1.9698 1.9715 414.2771 414.7296 0.0686 -1.0000 -1.0000 2136411 1576855280.80 151.4352 60.0029 32.0000 1.9699 1.9717 414.2944 414.7476 0.0686 -1.0000 -1.0000 2136473 1576855280.90 151.4352 60.0029 32.0000 1.9703 1.9721 414.4543 414.9048 0.0682 -1.0000 -1.0000 2136551 1576855281.00 151.4352 60.0029 32.0000 1.9695 1.9712 414.3582 414.8098 0.0684 -1.0000 -1.0000 2136614 1576855281.10 151.4352 60.0029 32.0000 1.9700 1.9718 414.3437 414.7950 0.0684 -1.0000 -1.0000 2136676 1576855281.20 151.4352 60.0029 32.0000 1.9696 1.9713 414.2951 414.7466 0.0684 -1.0000 -1.0000 2136755 1576855281.30 151.4352 60.0029 32.0000 1.9701 1.9719 414.2910 414.7428 0.0683 -1.0000 -1.0000 2136817 1576855281.40 151.4390 60.0029 32.0000 1.9701 1.9719 414.2737 414.7252 0.0684 -1.0000 -1.0000 2136880 1576855281.50 151.4572 60.0029 32.0000 1.9692 1.9710 414.3018 414.7536 0.0684 -1.0000 -1.0000 2136942 1576855281.60 151.4572 60.0029 32.0000 1.9700 1.9718 414.3367 414.7879 0.0684 -1.0000 -1.0000 2137020 1576855281.70 151.4572 60.0029 32.0000 1.9697 1.9715 414.3229 414.7744 0.0683 -1.0000 -1.0000 2137083 1576855281.80 151.4572 60.0029 32.0000 1.9697 1.9714 414.2648 414.7166 0.0684 -1.0000 -1.0000 2137145 1576855281.90 151.4572 60.0029 32.0000 1.9696 1.9714 414.2586 414.7095 0.0683 -1.0000 -1.0000 2137223 1576855282.00 151.4572 60.0029 32.0000 1.9698 1.9715 414.3280 414.7801 0.0685 -1.0000 -1.0000 2137286 1576855282.10 151.4738 60.0029 32.0000 1.9700 1.9717 414.4136 414.8654 0.0684 -1.0000 -1.0000 2137348 1576855282.20 151.4836 60.0029 32.0000 1.9699 1.9717 414.3292 414.7816 0.0685 -1.0000 -1.0000 2137411 1576855282.30 151.4836 60.0029 32.0000 1.9698 1.9716 414.3050 414.7567 0.0683 -1.0000 -1.0000 2137551 1576855282.40 151.4836 60.0029 32.0000 1.9697 1.9715 414.4333 414.8847 0.0684 -1.0000 -1.0000 2137614 1576855282.50 151.4836 60.0029 32.0000 1.9701 1.9719 414.3407 414.7929 0.0684 -1.0000 -1.0000 2137676 1576855282.60 151.4836 60.0029 32.0000 1.9698 1.9716 414.3662 414.8181 0.0685 -1.0000 -1.0000 2137755 1576855282.70 151.4626 60.0029 32.0000 1.9694 1.9712 414.2300 414.6820 0.0684 -1.0000 -1.0000 2137817 1576855282.80 151.4626 60.0029 32.0000 1.9694 1.9712 414.3669 414.8178 0.0683 -1.0000 -1.0000 2138051 1576855282.90 151.4626 60.0029 32.0000 1.9690 1.9708 414.3536 414.8059 0.0685 -1.0000 -1.0000 2138114 1576855283.00 151.4626 60.0029 32.0000 1.9697 1.9714 414.2846 414.7361 0.0684 -1.0000 -1.0000 2138176 1576855283.10 151.4626 60.0029 32.0000 1.9691 1.9709 414.3166 414.7690 0.0684 -1.0000 -1.0000 2138239 1576855283.20 151.4657 60.0029 32.0000 1.9690 1.9707 414.3402 414.7917 0.0684 -1.0000 -1.0000 2138317 1576855283.30 151.4657 60.0029 32.0000 1.9696 1.9714 414.4035 414.8558 0.0685 -1.0000 -1.0000 2138739 1576855283.40 151.4657 60.0029 32.0000 1.9693 1.9710 414.2676 414.7196 0.0684 -1.0000 -1.0000 2138801 1576855283.50 151.4657 60.0029 32.0000 1.9699 1.9716 414.2974 414.7482 0.0682 -1.0000 -1.0000 2138880 1576855283.60 151.4657 60.0029 32.0000 1.9699 1.9717 414.3084 414.7603 0.0684 -1.0000 -1.0000 2138942 1576855283.70 151.4657 60.0029 32.0000 1.9693 1.9711 414.2662 414.7176 0.0684 -1.0000 -1.0000 2139005 1576855283.80 151.4320 60.0029 32.0000 1.9696 1.9714 414.3395 414.7908 0.0683 -1.0000 -1.0000 2139567 1576855283.90 151.4320 60.0029 32.0000 1.9694 1.9712 414.3514 414.8018 0.0682 -1.0000 -1.0000 2139630 1576855284.00 151.4320 60.0029 32.0000 1.9691 1.9709 414.3289 414.7798 0.0683 -1.0000 -1.0000 2139692 1576855284.10 151.4320 60.0029 32.0000 1.9699 1.9717 414.3511 414.8024 0.0683 -1.0000 -1.0000 2139755 1576855284.20 151.4320 60.0029 32.0000 1.9698 1.9716 414.3695 414.8207 0.0683 -1.0000 -1.0000 2139817 1576855284.30 151.4525 60.0029 32.0000 1.9695 1.9712 414.3454 414.7974 0.0685 -1.0000 -1.0000 2140020 1576855284.40 151.4525 60.0029 32.0000 1.9696 1.9714 414.3528 414.8047 0.0684 -1.0000 -1.0000 2140083 1576855284.50 151.4525 60.0029 32.0000 1.9698 1.9716 414.2802 414.7319 0.0683 -1.0000 -1.0000 2140145 1576855284.60 151.4525 60.0029 32.0000 1.9698 1.9715 414.3167 414.7675 0.0683 -1.0000 -1.0000 2140208 1576855284.70 151.4525 60.0029 32.0000 1.9695 1.9713 414.2781 414.7292 0.0683 -1.0000 -1.0000 2140270 1576855284.80 151.4837 60.0025 32.0000 1.9688 1.9705 414.3533 414.8048 0.0684 -1.0000 -1.0000 2140333 1576855284.90 151.5025 60.0023 32.0000 1.9696 1.9713 414.2421 414.6936 0.0684 -1.0000 -1.0000 2140411 1576855285.00 151.5025 60.0023 32.0000 1.9698 1.9715 414.3084 414.7603 0.0684 -1.0000 -1.0000 2140473 1576855285.10 151.5025 60.0023 32.0000 1.9705 1.9723 414.3760 414.8276 0.0683 -1.0000 -1.0000 2140536 1576855285.20 151.5025 60.0023 32.0000 1.9697 1.9715 414.3676 414.8192 0.0684 -1.0000 -1.0000 2140614 1576855285.30 151.5025 60.0023 32.0000 1.9690 1.9708 414.3000 414.7518 0.0684 -1.0000 -1.0000 2140676 1576855285.40 151.4568 60.0023 32.0000 1.9698 1.9716 414.3348 414.7861 0.0683 -1.0000 -1.0000 2140739 1576855285.50 151.4568 60.0023 32.0000 1.9696 1.9714 414.2831 414.7337 0.0683 -1.0000 -1.0000 2140801 1576855285.60 151.4568 60.0023 32.0000 1.9699 1.9717 414.2865 414.7379 0.0684 -1.0000 -1.0000 2140864 1576855285.70 151.4568 60.0023 32.0000 1.9698 1.9716 414.3052 414.7570 0.0684 -1.0000 -1.0000 2140926 1576855285.80 151.4568 60.0023 32.0000 1.9696 1.9714 414.3125 414.7639 0.0683 -1.0000 -1.0000 2141083 1576855285.90 151.4368 60.0023 32.0000 1.9697 1.9715 414.3657 414.8170 0.0684 -1.0000 -1.0000 2141145 1576855286.00 151.4368 60.0023 32.0000 1.9691 1.9709 414.3034 414.7556 0.0685 -1.0000 -1.0000 2141208 1576855286.10 151.4368 60.0023 32.0000 1.9690 1.9708 414.2607 414.7123 0.0684 -1.0000 -1.0000 2141270 1576855286.20 151.4368 60.0023 32.0000 1.9696 1.9714 414.2288 414.6805 0.0684 -1.0000 -1.0000 2141333 1576855286.30 151.4368 60.0023 32.0000 1.9702 1.9720 414.2973 414.7485 0.0683 -1.0000 -1.0000 2141833 1576855286.40 151.4368 60.0023 32.0000 1.9701 1.9718 414.2572 414.7094 0.0685 -1.0000 -1.0000 2141895 1576855286.50 151.4910 60.0023 32.0000 1.9703 1.9721 414.3164 414.7677 0.0684 -1.0000 -1.0000 2141958 1576855286.60 151.4927 60.0023 32.0000 1.9703 1.9721 414.3660 414.8176 0.0684 -1.0000 -1.0000 2142020 1576855286.70 151.4927 60.0023 32.0000 1.9698 1.9715 414.3259 414.7773 0.0683 -1.0000 -1.0000 2142098 1576855286.80 151.4927 60.0023 32.0000 1.9702 1.9720 414.3496 414.8001 0.0683 -1.0000 -1.0000 2142161 1576855286.90 151.4927 60.0023 32.0000 1.9703 1.9720 414.3205 414.7723 0.0684 -1.0000 -1.0000 2142270 1576855287.00 151.4927 60.0023 32.0000 1.9706 1.9724 414.3296 414.7816 0.0684 -1.0000 -1.0000 2142333 1576855287.10 151.4936 60.0023 32.0000 1.9703 1.9721 414.2690 414.7208 0.0684 -1.0000 -1.0000 2142395 1576855287.20 151.4936 60.0023 32.0000 1.9703 1.9721 414.2656 414.7169 0.0683 -1.0000 -1.0000 2142458 1576855287.30 151.4936 60.0023 32.0000 1.9703 1.9721 414.3579 414.8091 0.0684 -1.0000 -1.0000 2142520 1576855287.40 151.4936 60.0023 32.0000 1.9708 1.9726 414.3261 414.7781 0.0684 -1.0000 -1.0000 2142801 1576855287.50 151.4936 60.0023 32.0000 1.9699 1.9717 414.3468 414.7984 0.0684 -1.0000 -1.0000 2142880 1576855287.60 151.4906 60.0023 32.0000 1.9696 1.9714 414.2978 414.7500 0.0685 -1.0000 -1.0000 2142942 1576855287.70 151.4868 60.0023 32.0000 1.9700 1.9718 414.2605 414.7123 0.0684 -1.0000 -1.0000 2143005 1576855287.80 151.4868 60.0023 32.0000 1.9695 1.9713 414.2658 414.7169 0.0683 -1.0000 -1.0000 2143083 1576855287.90 151.4868 60.0023 32.0000 1.9695 1.9713 414.2476 414.7001 0.0684 -1.0000 -1.0000 2143302 1576855288.00 151.4868 60.0023 32.0000 1.9692 1.9709 414.3327 414.7840 0.0684 -1.0000 -1.0000 2143364 1576855288.10 151.4868 60.0023 32.0000 1.9701 1.9719 414.3112 414.7635 0.0685 -1.0000 -1.0000 2143442 1576855288.20 151.5141 60.0023 32.0000 1.9701 1.9719 414.3049 414.7564 0.0683 -1.0000 -1.0000 2143505 1576855288.30 151.5141 60.0023 32.0000 1.9698 1.9716 414.3231 414.7744 0.0684 -1.0000 -1.0000 2143567 1576855288.40 151.5141 60.0023 32.0000 1.9703 1.9720 414.3903 414.8419 0.0684 -1.0000 -1.0000 2144052 1576855288.50 151.5141 60.0023 32.0000 1.9698 1.9716 414.3533 414.8053 0.0684 -1.0000 -1.0000 2144114 1576855288.60 151.5141 60.0023 32.0000 1.9697 1.9715 414.3154 414.7665 0.0683 -1.0000 -1.0000 2144192 1576855288.70 151.5044 60.0023 32.0000 1.9705 1.9722 414.3518 414.8028 0.0683 -1.0000 -1.0000 2144255 1576855288.80 151.4976 60.0023 32.0000 1.9704 1.9721 414.3199 414.7703 0.0682 -1.0000 -1.0000 2144317 1576855288.90 151.4976 60.0023 32.0000 1.9701 1.9719 414.3023 414.7535 0.0683 -1.0000 -1.0000 2144520 1576855289.00 151.4976 60.0023 32.0000 1.9701 1.9718 414.3078 414.7592 0.0683 -1.0000 -1.0000 2144583 1576855289.10 151.4976 60.0023 32.0000 1.9698 1.9716 414.3048 414.7544 0.0681 -1.0000 -1.0000 2144645 1576855289.20 151.4976 60.0023 32.0000 1.9702 1.9720 414.3213 414.7721 0.0683 -1.0000 -1.0000 2144708 1576855289.30 151.4995 60.0023 32.0000 1.9703 1.9721 414.2647 414.7163 0.0684 -1.0000 -1.0000 2144770 1576855289.40 151.5022 60.0023 32.0000 1.9701 1.9718 414.2636 414.7146 0.0683 -1.0000 -1.0000 2144833 1576855289.50 151.5022 60.0023 32.0000 1.9700 1.9718 414.3460 414.7973 0.0683 -1.0000 -1.0000 2144911 1576855289.60 151.5022 60.0023 32.0000 1.9707 1.9724 414.3312 414.7823 0.0683 -1.0000 -1.0000 2144973 1576855289.70 151.5022 60.0023 32.0000 1.9704 1.9722 414.3358 414.7868 0.0683 -1.0000 -1.0000 2145036 1576855289.80 151.5022 60.0023 32.0000 1.9697 1.9715 414.3607 414.8121 0.0684 -1.0000 -1.0000 2145114 1576855289.90 151.5145 60.0028 32.0000 1.9703 1.9721 414.2818 414.7336 0.0684 -1.0000 -1.0000 2145176 1576855290.00 151.5145 60.0028 32.0000 1.9698 1.9716 414.3300 414.7819 0.0684 -1.0000 -1.0000 2145239 1576855290.10 151.5145 60.0028 32.0000 1.9698 1.9716 414.3192 414.7700 0.0683 -1.0000 -1.0000 2145302 1576855290.20 151.5145 60.0028 32.0000 1.9703 1.9720 414.3255 414.7774 0.0684 -1.0000 -1.0000 2145364 1576855290.30 151.5145 60.0028 32.0000 1.9701 1.9719 414.2712 414.7233 0.0685 -1.0000 -1.0000 2145442 1576855290.40 151.5145 60.0028 32.0000 1.9704 1.9721 414.3359 414.7887 0.0685 -1.0000 -1.0000 2145505 1576855290.50 151.4902 60.0028 32.0000 1.9700 1.9718 414.3037 414.7553 0.0684 -1.0000 -1.0000 2146270 1576855290.60 151.4836 60.0028 32.0000 1.9704 1.9722 414.2815 414.7327 0.0683 -1.0000 -1.0000 2146333 1576855290.70 151.4836 60.0028 32.0000 1.9695 1.9713 414.3447 414.7963 0.0684 -1.0000 -1.0000 2146395 1576855290.80 151.4836 60.0028 32.0000 1.9694 1.9711 414.2625 414.7127 0.0681 -1.0000 -1.0000 2146458 1576855290.90 151.4836 60.0028 32.0000 1.9701 1.9718 414.3302 414.7810 0.0683 -1.0000 -1.0000 2146536 1576855291.00 151.4836 60.0028 32.0000 1.9710 1.9728 414.3485 414.8002 0.0684 -1.0000 -1.0000 2146598 1576855291.10 151.5089 60.0028 32.0000 1.9703 1.9720 414.3320 414.7839 0.0684 -1.0000 -1.0000 2146661 1576855291.20 151.5240 60.0028 32.0000 1.9704 1.9721 414.3933 414.8452 0.0684 -1.0000 -1.0000 2146739 1576855291.30 151.5240 60.0028 32.0000 1.9703 1.9720 414.3367 414.7885 0.0683 -1.0000 -1.0000 2146802 1576855291.40 151.5240 60.0028 32.0000 1.9700 1.9718 414.3567 414.8072 0.0682 -1.0000 -1.0000 2146864 1576855291.50 151.5240 60.0028 32.0000 1.9704 1.9722 414.3877 414.8381 0.0682 -1.0000 -1.0000 2146926 1576855291.60 151.5240 60.0028 32.0000 1.9701 1.9718 414.3401 414.7915 0.0684 -1.0000 -1.0000 2146989 1576855291.70 151.4801 60.0028 32.0000 1.9704 1.9722 414.3107 414.7620 0.0683 -1.0000 -1.0000 2147052 1576855291.80 151.4801 60.0028 32.0000 1.9699 1.9717 414.2634 414.7147 0.0684 -1.0000 -1.0000 2147130 1576855291.90 151.4801 60.0028 32.0000 1.9705 1.9723 414.3414 414.7937 0.0685 -1.0000 -1.0000 2147192 1576855292.00 151.4801 60.0028 32.0000 1.9701 1.9719 414.3242 414.7760 0.0684 -1.0000 -1.0000 2147380 1576855292.10 151.4801 60.0028 32.0000 1.9700 1.9717 414.2362 414.6871 0.0684 -1.0000 -1.0000 2147458 1576855292.20 151.4801 60.0028 32.0000 1.9705 1.9722 414.3199 414.7721 0.0684 -1.0000 -1.0000 2147520 1576855292.30 151.4801 60.0028 32.0000 1.9692 1.9710 414.3221 414.7731 0.0682 -1.0000 -1.0000 2147583 1576855292.40 151.4801 60.0028 32.0000 1.9700 1.9718 414.3306 414.7818 0.0684 -1.0000 -1.0000 2147645 1576855292.50 151.4801 60.0028 32.0000 1.9698 1.9716 414.2902 414.7422 0.0684 -1.0000 -1.0000 2147708 1576855292.60 151.4801 60.0028 32.0000 1.9695 1.9713 414.3456 414.7973 0.0684 -1.0000 -1.0000 2147802 1576855292.70 151.4801 60.0028 32.0000 1.9700 1.9717 414.3678 414.8193 0.0683 -1.0000 -1.0000 2147864 1576855292.80 151.5018 60.0028 32.0000 1.9695 1.9713 414.3344 414.7855 0.0684 -1.0000 -1.0000 2147926 1576855292.90 151.5018 60.0028 32.0000 1.9705 1.9722 414.3375 414.7897 0.0684 -1.0000 -1.0000 2148005 1576855293.00 151.5018 60.0028 32.0000 1.9703 1.9721 414.4111 414.8632 0.0684 -1.0000 -1.0000 2148067 1576855293.10 151.5018 60.0028 32.0000 1.9697 1.9714 414.3703 414.8226 0.0685 -1.0000 -1.0000 2148661 1576855293.20 151.5018 60.0028 32.0000 1.9704 1.9721 414.3296 414.7816 0.0684 -1.0000 -1.0000 2148739 1576855293.30 151.5024 60.0028 32.0000 1.9701 1.9719 414.2844 414.7356 0.0684 -1.0000 -1.0000 2148802 1576855293.40 151.5197 60.0028 32.0000 1.9705 1.9723 414.3053 414.7571 0.0683 -1.0000 -1.0000 2148864 1576855293.50 151.5197 60.0028 32.0000 1.9699 1.9717 414.3465 414.7979 0.0684 -1.0000 -1.0000 2148926 1576855293.60 151.5197 60.0028 32.0000 1.9701 1.9718 414.2959 414.7473 0.0684 -1.0000 -1.0000 2149270 1576855293.70 151.5197 60.0028 32.0000 1.9697 1.9715 414.3025 414.7551 0.0685 -1.0000 -1.0000 2149333 1576855293.80 151.5197 60.0028 32.0000 1.9691 1.9709 414.2569 414.7083 0.0683 -1.0000 -1.0000 2149411 1576855293.90 151.4966 60.0028 32.0000 1.9698 1.9715 414.3498 414.8016 0.0684 -1.0000 -1.0000 2149473 1576855294.00 151.4966 60.0028 32.0000 1.9701 1.9719 414.2909 414.7423 0.0684 -1.0000 -1.0000 2149536 1576855294.10 151.4966 60.0028 32.0000 1.9695 1.9712 414.3267 414.7780 0.0683 -1.0000 -1.0000 2150036 1576855294.20 151.4966 60.0028 32.0000 1.9697 1.9714 414.2826 414.7337 0.0684 -1.0000 -1.0000 2150098 1576855294.30 151.4966 60.0028 32.0000 1.9693 1.9711 414.3254 414.7773 0.0684 -1.0000 -1.0000 2150176 1576855294.40 151.4948 60.0028 32.0000 1.9693 1.9711 414.3307 414.7819 0.0683 -1.0000 -1.0000 2150239 1576855294.50 151.4868 60.0028 32.0000 1.9700 1.9718 414.2522 414.7033 0.0683 -1.0000 -1.0000 2150333 1576855294.60 151.4868 60.0028 32.0000 1.9702 1.9720 414.3224 414.7739 0.0684 -1.0000 -1.0000 2150411 1576855294.70 151.4868 60.0028 32.0000 1.9697 1.9715 414.3044 414.7561 0.0684 -1.0000 -1.0000 2150458 1576855294.80 151.4868 60.0028 32.0000 1.9703 1.9720 414.2915 414.7429 0.0684 -1.0000 -1.0000 2150520 1576855294.90 151.4868 60.0028 32.0000 1.9698 1.9716 414.3147 414.7662 0.0684 -1.0000 -1.0000 2150598 1576855295.00 151.4962 60.0025 32.0000 1.9705 1.9723 414.3047 414.7564 0.0684 -1.0000 -1.0000 2150661 1576855295.10 151.4962 60.0025 32.0000 1.9702 1.9720 414.3298 414.7815 0.0684 -1.0000 -1.0000 2150770 1576855295.20 151.4962 60.0025 32.0000 1.9696 1.9713 414.3066 414.7582 0.0684 -1.0000 -1.0000 2150848 1576855295.30 151.4962 60.0025 32.0000 1.9696 1.9713 414.3054 414.7571 0.0683 -1.0000 -1.0000 2150911 1576855295.40 151.4962 60.0025 32.0000 1.9700 1.9718 414.4022 414.8539 0.0684 -1.0000 -1.0000 2150973 1576855295.50 151.4874 60.0025 32.0000 1.9705 1.9722 414.3000 414.7507 0.0682 -1.0000 -1.0000 2151052 1576855295.60 151.4850 60.0025 32.0000 1.9698 1.9716 414.3443 414.7956 0.0684 -1.0000 -1.0000 2151114 1576855295.70 151.4850 60.0025 32.0000 1.9701 1.9719 414.3183 414.7692 0.0683 -1.0000 -1.0000 2151176 1576855295.80 151.4850 60.0025 32.0000 1.9701 1.9718 414.2457 414.6970 0.0684 -1.0000 -1.0000 2151255 1576855295.90 151.4850 60.0025 32.0000 1.9695 1.9713 414.2345 414.6859 0.0683 -1.0000 -1.0000 2151317 1576855296.00 151.4850 60.0025 32.0000 1.9700 1.9718 414.2664 414.7172 0.0683 -1.0000 -1.0000 2151380 1576855296.10 151.4850 60.0025 32.0000 1.9699 1.9716 414.2746 414.7261 0.0683 -1.0000 -1.0000 2151442 1576855296.20 151.4850 60.0025 32.0000 1.9700 1.9717 414.3489 414.8001 0.0683 -1.0000 -1.0000 2151520 1576855296.30 151.5252 60.0025 32.0000 1.9702 1.9720 414.2302 414.6805 0.0682 -1.0000 -1.0000 2151598 1576855296.40 151.5252 60.0025 32.0000 1.9706 1.9724 414.2632 414.7142 0.0684 -1.0000 -1.0000 2151661 1576855296.50 151.5252 60.0025 32.0000 1.9701 1.9719 414.3285 414.7806 0.0684 -1.0000 -1.0000 2151708 1576855296.60 151.5252 60.0025 32.0000 1.9704 1.9722 414.2810 414.7322 0.0683 -1.0000 -1.0000 2151786 1576855296.70 151.5252 60.0025 32.0000 1.9694 1.9711 414.2927 414.7438 0.0683 -1.0000 -1.0000 2152802 1576855296.80 151.4612 60.0025 32.0000 1.9703 1.9720 414.3089 414.7605 0.0684 -1.0000 -1.0000 2152864 1576855296.90 151.4612 60.0025 32.0000 1.9697 1.9714 414.3022 414.7542 0.0685 -1.0000 -1.0000 2152942 1576855297.00 151.4612 60.0025 32.0000 1.9703 1.9720 414.2765 414.7279 0.0683 -1.0000 -1.0000 2153083 1576855297.10 151.4612 60.0025 32.0000 1.9696 1.9713 414.3149 414.7660 0.0683 -1.0000 -1.0000 2153145 1576855297.20 151.4612 60.0025 32.0000 1.9698 1.9715 414.3241 414.7761 0.0685 -1.0000 -1.0000 2153223 1576855297.30 151.4612 60.0025 32.0000 1.9697 1.9714 414.3088 414.7608 0.0683 -1.0000 -1.0000 2153286 1576855297.40 151.4624 60.0025 32.0000 1.9693 1.9711 414.2704 414.7205 0.0682 -1.0000 -1.0000 2153348 1576855297.50 151.4718 60.0025 32.0000 1.9697 1.9715 414.2911 414.7418 0.0683 -1.0000 -1.0000 2153426 1576855297.60 151.4718 60.0025 32.0000 1.9694 1.9711 414.2798 414.7305 0.0682 -1.0000 -1.0000 2153489 1576855297.70 151.4718 60.0025 32.0000 1.9703 1.9721 414.2545 414.7054 0.0684 -1.0000 -1.0000 2153583 1576855297.80 151.4718 60.0025 32.0000 1.9697 1.9715 414.3903 414.8422 0.0684 -1.0000 -1.0000 2153661 1576855297.90 151.4718 60.0025 32.0000 1.9707 1.9724 414.3825 414.8341 0.0684 -1.0000 -1.0000 2153723 1576855298.00 151.4891 60.0025 32.0000 1.9701 1.9719 414.2837 414.7351 0.0684 -1.0000 -1.0000 2153786 1576855298.10 151.4891 60.0025 32.0000 1.9705 1.9723 414.2987 414.7495 0.0683 -1.0000 -1.0000 2153848 1576855298.20 151.4891 60.0025 32.0000 1.9703 1.9721 414.3514 414.8029 0.0683 -1.0000 -1.0000 2153911 1576855298.30 151.4891 60.0025 32.0000 1.9692 1.9710 414.3124 414.7631 0.0683 -1.0000 -1.0000 2153989 1576855298.40 151.4891 60.0025 32.0000 1.9694 1.9712 414.2529 414.7042 0.0683 -1.0000 -1.0000 2154051 1576855298.50 151.4891 60.0025 32.0000 1.9694 1.9711 414.2703 414.7216 0.0684 -1.0000 -1.0000 2154114 1576855298.60 151.4891 60.0025 32.0000 1.9698 1.9716 414.3093 414.7616 0.0685 -1.0000 -1.0000 2154192 1576855298.70 151.4891 60.0025 32.0000 1.9702 1.9720 414.3770 414.8294 0.0685 -1.0000 -1.0000 2154255 1576855298.80 151.4891 60.0025 32.0000 1.9703 1.9720 414.3536 414.8048 0.0683 -1.0000 -1.0000 2154317 1576855298.90 151.4891 60.0025 32.0000 1.9698 1.9716 414.2510 414.7024 0.0684 -1.0000 -1.0000 2154395 1576855299.00 151.4887 60.0025 32.0000 1.9699 1.9717 414.2978 414.7500 0.0685 -1.0000 -1.0000 2154458 1576855299.10 151.4851 60.0025 32.0000 1.9702 1.9720 414.3366 414.7885 0.0684 -1.0000 -1.0000 2154520 1576855299.20 151.4851 60.0025 32.0000 1.9704 1.9722 414.3474 414.7985 0.0684 -1.0000 -1.0000 2154770 1576855299.30 151.4851 60.0025 32.0000 1.9704 1.9721 414.3424 414.7933 0.0682 -1.0000 -1.0000 2154833 1576855299.40 151.4851 60.0025 32.0000 1.9701 1.9718 414.3137 414.7650 0.0684 -1.0000 -1.0000 2154895 1576855299.50 151.4851 60.0025 32.0000 1.9699 1.9717 414.2140 414.6653 0.0683 -1.0000 -1.0000 2154958 1576855299.60 151.4920 60.0026 32.0000 1.9701 1.9718 414.3024 414.7537 0.0683 -1.0000 -1.0000 2155020 1576855299.70 151.4920 60.0026 32.0000 1.9699 1.9716 414.3406 414.7921 0.0683 -1.0000 -1.0000 2155098 1576855299.80 151.4920 60.0026 32.0000 1.9698 1.9716 414.3053 414.7569 0.0684 -1.0000 -1.0000 2155286 1576855299.90 151.4920 60.0026 32.0000 1.9694 1.9712 414.2761 414.7270 0.0682 -1.0000 -1.0000 2155349 1576855300.00 151.4920 60.0026 32.0000 1.9697 1.9715 414.2749 414.7252 0.0683 -1.0000 -1.0000 2155411 1576855300.10 151.4920 60.0026 32.0000 1.9702 1.9720 414.2775 414.7286 0.0683 -1.0000 -1.0000 2155489 1576855300.20 151.4920 60.0026 32.0000 1.9697 1.9715 414.3073 414.7588 0.0684 -1.0000 -1.0000 2155552 1576855300.30 151.5296 60.0026 32.0000 1.9701 1.9718 414.2644 414.7151 0.0683 -1.0000 -1.0000 2155614 1576855300.40 151.5390 60.0026 32.0000 1.9705 1.9722 414.2369 414.6882 0.0684 -1.0000 -1.0000 2155677 1576855300.50 151.5390 60.0026 32.0000 1.9701 1.9719 414.3068 414.7575 0.0682 -1.0000 -1.0000 2155739 1576855300.60 151.5390 60.0026 32.0000 1.9703 1.9720 414.2854 414.7371 0.0684 -1.0000 -1.0000 2155817 1576855300.70 151.5390 60.0026 32.0000 1.9695 1.9713 414.2972 414.7481 0.0683 -1.0000 -1.0000 2155880 1576855300.80 151.5368 60.0026 32.0000 1.9699 1.9716 414.2218 414.6724 0.0683 -1.0000 -1.0000 2156005 1576855300.90 151.4570 60.0026 32.0000 1.9703 1.9721 414.3788 414.8301 0.0683 -1.0000 -1.0000 2156083 1576855301.00 151.4570 60.0026 32.0000 1.9700 1.9717 414.2961 414.7459 0.0681 -1.0000 -1.0000 2156145 1576855301.10 151.4570 60.0026 32.0000 1.9695 1.9713 414.3389 414.7902 0.0683 -1.0000 -1.0000 2156208 1576855301.20 151.4570 60.0026 32.0000 1.9700 1.9718 414.2124 414.6636 0.0683 -1.0000 -1.0000 2156286 1576855301.30 151.4570 60.0026 32.0000 1.9697 1.9714 414.2293 414.6805 0.0683 -1.0000 -1.0000 2156567 1576855301.40 151.4901 60.0026 32.0000 1.9704 1.9722 414.3347 414.7861 0.0683 -1.0000 -1.0000 2156630 1576855301.50 151.4901 60.0026 32.0000 1.9706 1.9724 414.3620 414.8124 0.0682 -1.0000 -1.0000 2156692 1576855301.60 151.4901 60.0026 32.0000 1.9704 1.9722 414.3484 414.7992 0.0683 -1.0000 -1.0000 2156755 1576855301.70 151.4901 60.0026 32.0000 1.9700 1.9718 414.3484 414.8003 0.0684 -1.0000 -1.0000 2156817 1576855301.80 151.4901 60.0026 32.0000 1.9700 1.9717 414.2884 414.7399 0.0684 -1.0000 -1.0000 2157083 1576855301.90 151.4901 60.0026 32.0000 1.9695 1.9713 414.3222 414.7728 0.0682 -1.0000 -1.0000 2157145 1576855302.00 151.4935 60.0026 32.0000 1.9694 1.9711 414.2710 414.7217 0.0682 -1.0000 -1.0000 2157208 1576855302.10 151.4935 60.0026 32.0000 1.9698 1.9716 414.2271 414.6772 0.0682 -1.0000 -1.0000 2157270 1576855302.20 151.4935 60.0026 32.0000 1.9697 1.9715 414.2966 414.7481 0.0684 -1.0000 -1.0000 2157333 1576855302.30 151.4935 60.0026 32.0000 1.9697 1.9715 414.2827 414.7336 0.0682 -1.0000 -1.0000 2157411 1576855302.40 151.4935 60.0026 32.0000 1.9702 1.9719 414.2504 414.7008 0.0682 -1.0000 -1.0000 2157598 1576855302.50 151.4935 60.0026 32.0000 1.9699 1.9716 414.3837 414.8351 0.0684 -1.0000 -1.0000 2157677 1576855302.60 151.4935 60.0026 32.0000 1.9696 1.9714 414.2655 414.7172 0.0683 -1.0000 -1.0000 2157739 1576855302.70 151.5082 60.0026 32.0000 1.9700 1.9718 414.3322 414.7827 0.0682 -1.0000 -1.0000 2157802 1576855302.80 151.5082 60.0026 32.0000 1.9701 1.9719 414.3651 414.8156 0.0683 -1.0000 -1.0000 2157864 1576855302.90 151.5082 60.0026 32.0000 1.9700 1.9718 414.2967 414.7480 0.0682 -1.0000 -1.0000 2158052 1576855303.00 151.5082 60.0026 32.0000 1.9701 1.9719 414.3195 414.7701 0.0683 -1.0000 -1.0000 2158114 1576855303.10 151.5070 60.0026 32.0000 1.9693 1.9711 414.3819 414.8329 0.0683 -1.0000 -1.0000 2158176 1576855303.20 151.5070 60.0026 32.0000 1.9699 1.9717 414.2535 414.7048 0.0684 -1.0000 -1.0000 2158255 1576855303.30 151.5070 60.0026 32.0000 1.9703 1.9720 414.3587 414.8102 0.0683 -1.0000 -1.0000 2158317 1576855303.40 151.5070 60.0026 32.0000 1.9695 1.9713 414.2104 414.6609 0.0682 -1.0000 -1.0000 2158786 1576855303.50 151.5070 60.0026 32.0000 1.9698 1.9716 414.2325 414.6834 0.0683 -1.0000 -1.0000 2158848 1576855303.60 151.4991 60.0026 32.0000 1.9702 1.9720 414.2866 414.7380 0.0683 -1.0000 -1.0000 2158911 1576855303.70 151.4841 60.0026 32.0000 1.9700 1.9717 414.3009 414.7515 0.0683 -1.0000 -1.0000 2158973 1576855303.80 151.4841 60.0026 32.0000 1.9698 1.9715 414.2746 414.7261 0.0684 -1.0000 -1.0000 2159052 1576855303.90 151.4841 60.0026 32.0000 1.9695 1.9712 414.2960 414.7465 0.0682 -1.0000 -1.0000 2159270 1576855304.00 151.4841 60.0026 32.0000 1.9701 1.9719 414.3657 414.8177 0.0684 -1.0000 -1.0000 2159333 1576855304.10 151.4841 60.0026 32.0000 1.9694 1.9712 414.3110 414.7623 0.0683 -1.0000 -1.0000 2159411 1576855304.20 151.5210 60.0026 32.0000 1.9698 1.9716 414.3416 414.7921 0.0682 -1.0000 -1.0000 2159473 1576855304.30 151.5210 60.0026 32.0000 1.9701 1.9719 414.3034 414.7550 0.0684 -1.0000 -1.0000 2159552 1576855304.40 151.5210 60.0026 32.0000 1.9700 1.9718 414.3348 414.7862 0.0683 -1.0000 -1.0000 2159833 1576855304.50 151.5210 60.0026 32.0000 1.9698 1.9716 414.3020 414.7540 0.0684 -1.0000 -1.0000 2159895 1576855304.60 151.5210 60.0026 32.0000 1.9699 1.9717 414.3348 414.7855 0.0684 -1.0000 -1.0000 2159958 1576855304.70 151.5116 60.0032 32.0000 1.9701 1.9719 414.3314 414.7837 0.0685 -1.0000 -1.0000 2200020 1576855304.80 151.5111 60.0032 32.0000 1.9699 1.9716 414.2286 414.6797 0.0683 -1.0000 -1.0000 2200083 1576855304.90 151.5111 60.0032 32.0000 1.9695 1.9713 414.2183 414.6692 0.0683 -1.0000 -1.0000 2200395 1576855305.00 151.5111 60.0032 32.0000 1.9700 1.9717 414.2439 414.6947 0.0683 -1.0000 -1.0000 2200458 1576855305.10 151.5111 60.0032 32.0000 1.9699 1.9716 414.3662 414.8171 0.0683 -1.0000 -1.0000 2200520 1576855305.20 151.5115 60.0032 32.0000 1.9702 1.9720 414.2972 414.7489 0.0684 -1.0000 -1.0000 2200598 1576855305.30 151.5161 60.0032 32.0000 1.9704 1.9722 414.2652 414.7168 0.0684 -1.0000 -1.0000 2200661 1576855305.40 151.5161 60.0032 32.0000 1.9702 1.9720 414.2762 414.7268 0.0683 -1.0000 -1.0000 2200817 1576855305.50 151.5161 60.0032 32.0000 1.9701 1.9719 414.3192 414.7704 0.0683 -1.0000 -1.0000 2200880 1576855305.60 151.5161 60.0032 32.0000 1.9697 1.9714 414.2812 414.7322 0.0683 -1.0000 -1.0000 2200942 1576855305.70 151.5161 60.0032 32.0000 1.9699 1.9716 414.3368 414.7883 0.0683 -1.0000 -1.0000 2201005 1576855305.80 151.5161 60.0032 32.0000 1.9703 1.9720 414.2299 414.6802 0.0683 -1.0000 -1.0000 2201083 1576855305.90 151.5161 60.0032 32.0000 1.9700 1.9717 414.2890 414.7399 0.0682 -1.0000 -1.0000 2201567 1576855306.00 151.5161 60.0032 32.0000 1.9699 1.9717 414.2286 414.6789 0.0682 -1.0000 -1.0000 2201630 1576855306.10 151.5161 60.0032 32.0000 1.9695 1.9713 414.2672 414.7177 0.0683 -1.0000 -1.0000 2201723 1576855306.20 151.5161 60.0032 32.0000 1.9705 1.9723 414.2226 414.6729 0.0682 -1.0000 -1.0000 2201786 1576855306.30 151.5062 60.0032 32.0000 1.9700 1.9718 414.2410 414.6922 0.0683 -1.0000 -1.0000 2201864 1576855306.40 151.5015 60.0032 32.0000 1.9710 1.9728 414.2386 414.6891 0.0682 -1.0000 -1.0000 2201926 1576855306.50 151.5015 60.0032 32.0000 1.9701 1.9718 414.3512 414.8025 0.0684 -1.0000 -1.0000 2202114 1576855306.60 151.5015 60.0032 32.0000 1.9700 1.9718 414.2845 414.7359 0.0684 -1.0000 -1.0000 2202192 1576855306.70 151.5015 60.0032 32.0000 1.9702 1.9720 414.3464 414.7972 0.0682 -1.0000 -1.0000 2202255 1576855306.80 151.5025 60.0032 32.0000 1.9698 1.9716 414.2702 414.7201 0.0681 -1.0000 -1.0000 2202317 1576855306.90 151.5135 60.0032 32.0000 1.9698 1.9715 414.2778 414.7285 0.0683 -1.0000 -1.0000 2202395 1576855307.00 151.5135 60.0032 32.0000 1.9694 1.9712 414.2555 414.7063 0.0682 -1.0000 -1.0000 2202520 1576855307.10 151.5135 60.0032 32.0000 1.9703 1.9721 414.2584 414.7090 0.0683 -1.0000 -1.0000 2202583 1576855307.20 151.5135 60.0032 32.0000 1.9702 1.9720 414.2760 414.7270 0.0683 -1.0000 -1.0000 2202645 1576855307.30 151.5135 60.0032 32.0000 1.9704 1.9722 414.3034 414.7544 0.0682 -1.0000 -1.0000 2202708 1576855307.40 151.5135 60.0032 32.0000 1.9702 1.9720 414.3092 414.7604 0.0683 -1.0000 -1.0000 2202770 1576855307.50 151.4660 60.0032 32.0000 1.9698 1.9715 414.2924 414.7436 0.0683 -1.0000 -1.0000 2203380 1576855307.60 151.4660 60.0032 32.0000 1.9705 1.9723 414.3260 414.7770 0.0683 -1.0000 -1.0000 2203442 1576855307.70 151.4660 60.0032 32.0000 1.9699 1.9716 414.3125 414.7629 0.0682 -1.0000 -1.0000 2203505 1576855307.80 151.4660 60.0032 32.0000 1.9693 1.9711 414.2588 414.7103 0.0684 -1.0000 -1.0000 2203567 1576855307.90 151.4660 60.0032 32.0000 1.9696 1.9714 414.3009 414.7524 0.0683 -1.0000 -1.0000 2203630 1576855308.00 151.4837 60.0032 32.0000 1.9700 1.9718 414.3082 414.7595 0.0684 -1.0000 -1.0000 2203692 1576855308.10 151.4969 60.0032 32.0000 1.9692 1.9710 414.2898 414.7412 0.0683 -1.0000 -1.0000 2203770 1576855308.20 151.4969 60.0032 32.0000 1.9695 1.9713 414.3532 414.8046 0.0685 -1.0000 -1.0000 2203833 1576855308.30 151.4969 60.0032 32.0000 1.9699 1.9717 414.3606 414.8117 0.0683 -1.0000 -1.0000 2203911 1576855308.40 151.4969 60.0032 32.0000 1.9703 1.9720 414.2494 414.7002 0.0684 -1.0000 -1.0000 2203973 1576855308.50 151.4969 60.0032 32.0000 1.9703 1.9721 414.3066 414.7579 0.0683 -1.0000 -1.0000 2204036 1576855308.60 151.4768 60.0032 32.0000 1.9702 1.9720 414.3199 414.7713 0.0683 -1.0000 -1.0000 2204099 1576855308.70 151.4768 60.0032 32.0000 1.9696 1.9713 414.3107 414.7616 0.0682 -1.0000 -1.0000 2204161 1576855308.80 151.4768 60.0032 32.0000 1.9693 1.9711 414.3032 414.7548 0.0684 -1.0000 -1.0000 2204223 1576855308.90 151.4768 60.0032 32.0000 1.9698 1.9715 414.2245 414.6758 0.0683 -1.0000 -1.0000 2204302 1576855309.00 151.4768 60.0032 32.0000 1.9697 1.9714 414.2502 414.7011 0.0682 -1.0000 -1.0000 2204364 1576855309.10 151.5052 60.0040 32.0000 1.9698 1.9716 414.3139 414.7649 0.0683 -1.0000 -1.0000 2204426 1576855309.20 151.5052 60.0040 32.0000 1.9699 1.9716 414.2633 414.7142 0.0683 -1.0000 -1.0000 2204505 1576855309.30 151.5052 60.0040 32.0000 1.9696 1.9713 414.2631 414.7139 0.0682 -1.0000 -1.0000 2204567 1576855309.40 151.5052 60.0040 32.0000 1.9702 1.9720 414.2370 414.6874 0.0682 -1.0000 -1.0000 2204630 1576855309.50 151.5052 60.0040 32.0000 1.9700 1.9718 414.3139 414.7659 0.0684 -1.0000 -1.0000 2204817 1576855309.60 151.5052 60.0040 32.0000 1.9699 1.9717 414.2752 414.7263 0.0683 -1.0000 -1.0000 2204880 1576855309.70 151.5052 60.0040 32.0000 1.9707 1.9725 414.2385 414.6894 0.0683 -1.0000 -1.0000 2204942 1576855309.80 151.5052 60.0040 32.0000 1.9701 1.9719 414.3543 414.8060 0.0683 -1.0000 -1.0000 2205005 1576855309.90 151.5052 60.0040 32.0000 1.9701 1.9718 414.3491 414.8000 0.0683 -1.0000 -1.0000 2205067 1576855310.00 151.5052 60.0040 32.0000 1.9703 1.9721 414.2706 414.7221 0.0684 -1.0000 -1.0000 2205817 1576855310.10 151.5052 60.0040 32.0000 1.9699 1.9717 414.2791 414.7299 0.0682 -1.0000 -1.0000 2205895 1576855310.20 151.5052 60.0040 32.0000 1.9703 1.9720 414.2889 414.7394 0.0683 -1.0000 -1.0000 2205958 1576855310.30 151.5253 60.0040 32.0000 1.9702 1.9719 414.3026 414.7540 0.0683 -1.0000 -1.0000 2206036 1576855310.40 151.5253 60.0040 32.0000 1.9698 1.9716 414.2421 414.6923 0.0681 -1.0000 -1.0000 2206099 1576855310.50 151.5253 60.0040 32.0000 1.9706 1.9723 414.2542 414.7047 0.0682 -1.0000 -1.0000 2206161 1576855310.60 151.5253 60.0040 32.0000 1.9699 1.9717 414.2542 414.7043 0.0681 -1.0000 -1.0000 2206223 1576855310.70 151.5253 60.0040 32.0000 1.9697 1.9715 414.3603 414.8097 0.0681 -1.0000 -1.0000 2206286 1576855310.80 151.5318 60.0040 32.0000 1.9704 1.9721 414.2838 414.7345 0.0683 -1.0000 -1.0000 2206348 1576855310.90 151.5336 60.0040 32.0000 1.9695 1.9713 414.2676 414.7184 0.0683 -1.0000 -1.0000 2206426 1576855311.00 151.5336 60.0040 32.0000 1.9704 1.9721 414.2790 414.7301 0.0683 -1.0000 -1.0000 2206489 1576855311.10 151.5336 60.0040 32.0000 1.9698 1.9716 414.3248 414.7752 0.0681 -1.0000 -1.0000 2206552 1576855311.20 151.5336 60.0040 32.0000 1.9703 1.9721 414.2686 414.7190 0.0682 -1.0000 -1.0000 2206630 1576855311.30 151.5336 60.0040 32.0000 1.9706 1.9723 414.3385 414.7898 0.0683 -1.0000 -1.0000 2206692 1576855311.40 151.4699 60.0040 32.0000 1.9697 1.9714 414.3170 414.7675 0.0682 -1.0000 -1.0000 2206755 1576855311.50 151.4699 60.0040 32.0000 1.9698 1.9716 414.4080 414.8591 0.0683 -1.0000 -1.0000 2206833 1576855311.60 151.4699 60.0040 32.0000 1.9699 1.9717 414.2927 414.7442 0.0684 -1.0000 -1.0000 2207067 1576855311.70 151.4699 60.0040 32.0000 1.9697 1.9715 414.2617 414.7129 0.0683 -1.0000 -1.0000 2207130 1576855311.80 151.4699 60.0040 32.0000 1.9701 1.9719 414.3260 414.7776 0.0684 -1.0000 -1.0000 2207192 1576855311.90 151.5324 60.0040 32.0000 1.9712 1.9729 414.3439 414.7956 0.0684 -1.0000 -1.0000 2207255 1576855312.00 151.5396 60.0040 32.0000 1.9696 1.9714 414.3642 414.8153 0.0682 -1.0000 -1.0000 2207333 1576855312.10 151.5396 60.0040 32.0000 1.9702 1.9720 414.2871 414.7386 0.0684 -1.0000 -1.0000 2207567 1576855312.20 151.5396 60.0040 32.0000 1.9704 1.9721 414.3320 414.7825 0.0682 -1.0000 -1.0000 2207630 1576855312.30 151.5396 60.0040 32.0000 1.9707 1.9724 414.3010 414.7520 0.0683 -1.0000 -1.0000 2207692 1576855312.40 151.5396 60.0040 32.0000 1.9705 1.9722 414.3802 414.8311 0.0682 -1.0000 -1.0000 2207755 1576855312.50 151.5015 60.0040 32.0000 1.9701 1.9718 414.2403 414.6911 0.0683 -1.0000 -1.0000 2207833 1576855312.60 151.5015 60.0040 32.0000 1.9709 1.9726 414.3054 414.7569 0.0683 -1.0000 -1.0000 2208083 1576855312.70 151.5015 60.0040 32.0000 1.9700 1.9717 414.3486 414.7996 0.0683 -1.0000 -1.0000 2208145 1576855312.80 151.5015 60.0040 32.0000 1.9703 1.9721 414.3541 414.8057 0.0683 -1.0000 -1.0000 2208208 1576855312.90 151.5015 60.0040 32.0000 1.9700 1.9717 414.3058 414.7561 0.0681 -1.0000 -1.0000 2208286 1576855313.00 151.5116 60.0040 32.0000 1.9699 1.9716 414.3324 414.7836 0.0684 -1.0000 -1.0000 2208348 1576855313.10 151.5191 60.0040 32.0000 1.9707 1.9724 414.3320 414.7839 0.0684 -1.0000 -1.0000 2209098 1576855313.20 151.5191 60.0040 32.0000 1.9701 1.9719 414.2879 414.7386 0.0682 -1.0000 -1.0000 2209176 1576855313.30 151.5191 60.0040 32.0000 1.9700 1.9717 414.3585 414.8096 0.0683 -1.0000 -1.0000 2209255 1576855313.40 151.5191 60.0040 32.0000 1.9698 1.9716 414.3505 414.8009 0.0681 -1.0000 -1.0000 2209317 1576855313.50 151.5191 60.0040 32.0000 1.9706 1.9723 414.3627 414.8134 0.0683 -1.0000 -1.0000 2209395 1576855313.60 151.5134 60.0040 32.0000 1.9708 1.9726 414.3625 414.8139 0.0683 -1.0000 -1.0000 2209458 1576855313.70 151.5134 60.0040 32.0000 1.9701 1.9719 414.3807 414.8315 0.0683 -1.0000 -1.0000 2209520 1576855313.80 151.5134 60.0040 32.0000 1.9703 1.9721 414.3354 414.7868 0.0683 -1.0000 -1.0000 2209599 1576855313.90 151.5134 60.0040 32.0000 1.9698 1.9716 414.2972 414.7481 0.0683 -1.0000 -1.0000 2209661 1576855314.00 151.5134 60.0040 32.0000 1.9703 1.9721 414.3154 414.7661 0.0682 -1.0000 -1.0000 2209723 1576855314.10 151.5309 60.0040 32.0000 1.9700 1.9718 414.3211 414.7730 0.0685 -1.0000 -1.0000 2209801 1576855314.20 151.5309 60.0040 32.0000 1.9706 1.9724 414.2739 414.7244 0.0682 -1.0000 -1.0000 2209849 1576855314.30 151.5309 60.0040 32.0000 1.9696 1.9714 414.3340 414.7850 0.0683 -1.0000 -1.0000 2209926 1576855314.40 151.5309 60.0040 32.0000 1.9698 1.9716 414.3281 414.7795 0.0684 -1.0000 -1.0000 2209989 1576855314.50 151.5309 60.0040 32.0000 1.9698 1.9716 414.2794 414.7304 0.0683 -1.0000 -1.0000 2210052 1576855314.60 151.5281 60.0039 32.0000 1.9705 1.9722 414.3073 414.7582 0.0683 -1.0000 -1.0000 2210130 1576855314.70 151.5087 60.0036 32.0000 1.9705 1.9723 414.3372 414.7879 0.0682 -1.0000 -1.0000 2210192 1576855314.80 151.5087 60.0036 32.0000 1.9708 1.9725 414.2897 414.7389 0.0681 -1.0000 -1.0000 2210255 1576855314.90 151.5087 60.0036 32.0000 1.9709 1.9727 414.3067 414.7577 0.0683 -1.0000 -1.0000 2210333 1576855315.00 151.5087 60.0036 32.0000 1.9699 1.9716 414.2986 414.7505 0.0685 -1.0000 -1.0000 2210395 1576855315.10 151.5087 60.0036 32.0000 1.9708 1.9726 414.3595 414.8114 0.0684 -1.0000 -1.0000 2210458 1576855315.20 151.5087 60.0036 32.0000 1.9704 1.9721 414.2887 414.7394 0.0683 -1.0000 -1.0000 2210536 1576855315.30 151.5087 60.0036 32.0000 1.9702 1.9719 414.3593 414.8110 0.0684 -1.0000 -1.0000 2210598 1576855315.40 151.5087 60.0036 32.0000 1.9701 1.9719 414.3326 414.7828 0.0682 -1.0000 -1.0000 2210661 1576855315.50 151.5087 60.0036 32.0000 1.9701 1.9719 414.2497 414.7000 0.0682 -1.0000 -1.0000 2210739 1576855315.60 151.5087 60.0036 32.0000 1.9699 1.9717 414.2808 414.7315 0.0682 -1.0000 -1.0000 2210802 1576855315.70 151.5087 60.0036 32.0000 1.9699 1.9717 414.3610 414.8118 0.0683 -1.0000 -1.0000 2211083 1576855315.80 151.5087 60.0036 32.0000 1.9705 1.9723 414.3235 414.7750 0.0683 -1.0000 -1.0000 2211161 1576855315.90 151.4917 60.0036 32.0000 1.9702 1.9720 414.2856 414.7373 0.0684 -1.0000 -1.0000 2211223 1576855316.00 151.4917 60.0036 32.0000 1.9703 1.9720 414.3686 414.8199 0.0684 -1.0000 -1.0000 2211286 1576855316.10 151.4917 60.0036 32.0000 1.9701 1.9719 414.2900 414.7415 0.0683 -1.0000 -1.0000 2211364 1576855316.20 151.4917 60.0036 32.0000 1.9700 1.9718 414.3083 414.7592 0.0683 -1.0000 -1.0000 2211583 1576855316.30 151.4917 60.0036 32.0000 1.9699 1.9717 414.2962 414.7471 0.0683 -1.0000 -1.0000 2211661 1576855316.40 151.5647 60.0036 32.0000 1.9701 1.9719 414.3332 414.7838 0.0683 -1.0000 -1.0000 2211723 1576855316.50 151.5666 60.0036 32.0000 1.9708 1.9726 414.3102 414.7610 0.0683 -1.0000 -1.0000 2211786 1576855316.60 151.5666 60.0036 32.0000 1.9701 1.9719 414.3006 414.7516 0.0682 -1.0000 -1.0000 2211864 1576855316.70 151.5666 60.0036 32.0000 1.9706 1.9723 414.2849 414.7358 0.0684 -1.0000 -1.0000 2212099 1576855316.80 151.5666 60.0036 32.0000 1.9704 1.9721 414.2805 414.7314 0.0682 -1.0000 -1.0000 2212161 1576855316.90 151.5666 60.0036 32.0000 1.9705 1.9722 414.2899 414.7414 0.0684 -1.0000 -1.0000 2212223 1576855317.00 151.4983 60.0036 32.0000 1.9702 1.9719 414.3371 414.7883 0.0683 -1.0000 -1.0000 2212286 1576855317.10 151.4983 60.0036 32.0000 1.9698 1.9716 414.2580 414.7098 0.0685 -1.0000 -1.0000 2212364 1576855317.20 151.4983 60.0036 32.0000 1.9702 1.9720 414.2248 414.6762 0.0683 -1.0000 -1.0000 2212552 1576855317.30 151.4983 60.0036 32.0000 1.9702 1.9720 414.3401 414.7910 0.0683 -1.0000 -1.0000 2212614 1576855317.40 151.4983 60.0036 32.0000 1.9711 1.9729 414.3799 414.8317 0.0684 -1.0000 -1.0000 2212676 1576855317.50 151.4820 60.0036 32.0000 1.9702 1.9720 414.3058 414.7566 0.0683 -1.0000 -1.0000 2212755 1576855317.60 151.4820 60.0036 32.0000 1.9705 1.9723 414.3681 414.8196 0.0684 -1.0000 -1.0000 2212817 1576855317.70 151.4820 60.0036 32.0000 1.9704 1.9722 414.2692 414.7210 0.0685 -1.0000 -1.0000 2213052 1576855317.80 151.4820 60.0036 32.0000 1.9695 1.9712 414.2731 414.7239 0.0683 -1.0000 -1.0000 2213130 1576855317.90 151.4820 60.0036 32.0000 1.9696 1.9714 414.2215 414.6723 0.0683 -1.0000 -1.0000 2213192 1576855318.00 151.4820 60.0036 32.0000 1.9704 1.9721 414.2812 414.7318 0.0682 -1.0000 -1.0000 2213255 1576855318.10 151.4666 60.0036 32.0000 1.9708 1.9725 414.3502 414.8022 0.0684 -1.0000 -1.0000 2213333 1576855318.20 151.4666 60.0036 32.0000 1.9699 1.9717 414.3244 414.7753 0.0683 -1.0000 -1.0000 2213395 1576855318.30 151.4666 60.0036 32.0000 1.9696 1.9713 414.2556 414.7070 0.0684 -1.0000 -1.0000 2214426 1576855318.40 151.4666 60.0036 32.0000 1.9700 1.9718 414.3641 414.8155 0.0683 -1.0000 -1.0000 2214489 1576855318.50 151.4666 60.0036 32.0000 1.9696 1.9714 414.3170 414.7684 0.0683 -1.0000 -1.0000 2214552 1576855318.60 151.5010 60.0036 32.0000 1.9698 1.9715 414.2745 414.7255 0.0683 -1.0000 -1.0000 2214630 1576855318.70 151.5010 60.0036 32.0000 1.9699 1.9717 414.3457 414.7974 0.0684 -1.0000 -1.0000 2214692 1576855318.80 151.5010 60.0036 32.0000 1.9704 1.9721 414.3570 414.8091 0.0684 -1.0000 -1.0000 2214755 1576855318.90 151.5010 60.0036 32.0000 1.9701 1.9719 414.3412 414.7919 0.0682 -1.0000 -1.0000 2214817 1576855319.00 151.5010 60.0036 32.0000 1.9701 1.9719 414.2377 414.6897 0.0684 -1.0000 -1.0000 2214880 1576855319.10 151.5010 60.0036 32.0000 1.9694 1.9711 414.3037 414.7552 0.0683 -1.0000 -1.0000 2214942 1576855319.20 151.5301 60.0036 32.0000 1.9696 1.9714 414.3076 414.7582 0.0682 -1.0000 -1.0000 2215020 1576855319.30 151.5301 60.0036 32.0000 1.9705 1.9723 414.4056 414.8561 0.0682 -1.0000 -1.0000 2215083 1576855319.40 151.5301 60.0036 32.0000 1.9699 1.9717 414.3877 414.8391 0.0683 -1.0000 -1.0000 2215145 1576855319.50 151.5301 60.0036 32.0000 1.9697 1.9715 414.3020 414.7531 0.0683 -1.0000 -1.0000 2215223 1576855319.60 151.5301 60.0036 32.0000 1.9698 1.9715 414.3695 414.8216 0.0684 -1.0000 -1.0000 2215286 1576855319.70 151.4754 60.0043 32.0000 1.9699 1.9716 414.3502 414.8017 0.0683 -1.0000 -1.0000 2215349 1576855319.80 151.4710 60.0044 32.0000 1.9704 1.9722 414.3244 414.7759 0.0684 -1.0000 -1.0000 2215411 1576855319.90 151.4710 60.0044 32.0000 1.9698 1.9716 414.2962 414.7475 0.0684 -1.0000 -1.0000 2215489 1576855320.00 151.4710 60.0044 32.0000 1.9698 1.9716 414.3458 414.7969 0.0682 -1.0000 -1.0000 2215552 1576855320.10 151.4710 60.0044 32.0000 1.9694 1.9712 414.2973 414.7476 0.0682 -1.0000 -1.0000 2215614 1576855320.20 151.4710 60.0044 32.0000 1.9698 1.9715 414.2658 414.7167 0.0683 -1.0000 -1.0000 2215676 1576855320.30 151.4710 60.0044 32.0000 1.9696 1.9714 414.2910 414.7425 0.0684 -1.0000 -1.0000 2215817 1576855320.40 151.4710 60.0044 32.0000 1.9696 1.9713 414.3675 414.8185 0.0682 -1.0000 -1.0000 2215880 1576855320.50 151.4710 60.0044 32.0000 1.9700 1.9717 414.2669 414.7182 0.0683 -1.0000 -1.0000 2215942 1576855320.60 151.4710 60.0044 32.0000 1.9693 1.9710 414.2845 414.7361 0.0684 -1.0000 -1.0000 2216020 1576855320.70 151.4710 60.0044 32.0000 1.9704 1.9721 414.2822 414.7324 0.0682 -1.0000 -1.0000 2216083 1576855320.80 151.5306 60.0044 32.0000 1.9701 1.9719 414.3009 414.7536 0.0686 -1.0000 -1.0000 2216145 1576855320.90 151.5306 60.0044 32.0000 1.9702 1.9720 414.3100 414.7626 0.0685 -1.0000 -1.0000 2216223 1576855321.00 151.5306 60.0044 32.0000 1.9700 1.9718 414.3580 414.8097 0.0683 -1.0000 -1.0000 2216286 1576855321.10 151.5306 60.0044 32.0000 1.9704 1.9722 414.3767 414.8271 0.0682 -1.0000 -1.0000 2216348 1576855321.20 151.5306 60.0044 32.0000 1.9700 1.9718 414.3470 414.7984 0.0684 -1.0000 -1.0000 2216411 1576855321.30 151.5306 60.0044 32.0000 1.9700 1.9718 414.3537 414.8056 0.0684 -1.0000 -1.0000 2216473 1576855321.40 151.5306 60.0044 32.0000 1.9701 1.9718 414.3222 414.7739 0.0685 -1.0000 -1.0000 2216583 1576855321.50 151.4689 60.0044 32.0000 1.9698 1.9715 414.2843 414.7366 0.0685 -1.0000 -1.0000 2216645 1576855321.60 151.4689 60.0044 32.0000 1.9702 1.9720 414.3366 414.7874 0.0683 -1.0000 -1.0000 2216708 1576855321.70 151.4689 60.0044 32.0000 1.9709 1.9727 414.3483 414.8000 0.0685 -1.0000 -1.0000 2216770 1576855321.80 151.4689 60.0044 32.0000 1.9696 1.9714 414.2821 414.7339 0.0684 -1.0000 -1.0000 2216848 1576855321.90 151.4689 60.0044 32.0000 1.9697 1.9714 414.2312 414.6834 0.0684 -1.0000 -1.0000 2217083 1576855322.00 151.5229 60.0044 32.0000 1.9699 1.9717 414.3423 414.7938 0.0684 -1.0000 -1.0000 2217145 1576855322.10 151.5229 60.0044 32.0000 1.9700 1.9718 414.2515 414.7032 0.0684 -1.0000 -1.0000 2217208 1576855322.20 151.5229 60.0044 32.0000 1.9701 1.9719 414.2961 414.7474 0.0683 -1.0000 -1.0000 2217270 1576855322.30 151.5229 60.0044 32.0000 1.9702 1.9720 414.3217 414.7715 0.0680 -1.0000 -1.0000 2217349 1576855322.40 151.5229 60.0044 32.0000 1.9705 1.9723 414.2810 414.7309 0.0682 -1.0000 -1.0000 2217833 1576855322.50 151.5229 60.0044 32.0000 1.9702 1.9720 414.3489 414.8002 0.0684 -1.0000 -1.0000 2217895 1576855322.60 151.5229 60.0044 32.0000 1.9704 1.9722 414.3315 414.7832 0.0684 -1.0000 -1.0000 2217973 1576855322.70 151.4989 60.0044 32.0000 1.9697 1.9715 414.3157 414.7674 0.0684 -1.0000 -1.0000 2218036 1576855322.80 151.4989 60.0044 32.0000 1.9698 1.9716 414.2853 414.7365 0.0684 -1.0000 -1.0000 2218099 1576855322.90 151.4989 60.0044 32.0000 1.9690 1.9708 414.2822 414.7336 0.0683 -1.0000 -1.0000 2218411 1576855323.00 151.4989 60.0044 32.0000 1.9695 1.9713 414.3625 414.8136 0.0683 -1.0000 -1.0000 2218473 1576855323.10 151.4989 60.0044 32.0000 1.9700 1.9718 414.3248 414.7768 0.0684 -1.0000 -1.0000 2218536 1576855323.20 151.5083 60.0044 32.0000 1.9701 1.9719 414.3034 414.7551 0.0684 -1.0000 -1.0000 2218598 1576855323.30 151.5105 60.0044 32.0000 1.9695 1.9713 414.2005 414.6516 0.0683 -1.0000 -1.0000 2218661 1576855323.40 151.5105 60.0044 32.0000 1.9704 1.9722 414.2643 414.7160 0.0684 -1.0000 -1.0000 2219067 1576855323.50 151.5105 60.0044 32.0000 1.9702 1.9720 414.2623 414.7139 0.0684 -1.0000 -1.0000 2219130 1576855323.60 151.5105 60.0044 32.0000 1.9700 1.9717 414.2847 414.7363 0.0684 -1.0000 -1.0000 2219192 1576855323.70 151.5076 60.0044 32.0000 1.9698 1.9715 414.3307 414.7817 0.0683 -1.0000 -1.0000 2219270 1576855323.80 151.5062 60.0044 32.0000 1.9700 1.9718 414.2787 414.7302 0.0684 -1.0000 -1.0000 2219333 1576855323.90 151.5062 60.0044 32.0000 1.9702 1.9719 414.2571 414.7083 0.0683 -1.0000 -1.0000 2219599 1576855324.00 151.5062 60.0044 32.0000 1.9698 1.9716 414.2740 414.7250 0.0683 -1.0000 -1.0000 2219661 1576855324.10 151.5062 60.0044 32.0000 1.9699 1.9717 414.2710 414.7222 0.0683 -1.0000 -1.0000 2219739 1576855324.20 151.5062 60.0044 32.0000 1.9702 1.9720 414.2515 414.7040 0.0685 -1.0000 -1.0000 2219802 1576855324.30 151.4960 60.0044 32.0000 1.9703 1.9721 414.2375 414.6897 0.0685 -1.0000 -1.0000 2219880 1576855324.40 151.4958 60.0044 32.0000 1.9702 1.9719 414.2975 414.7497 0.0685 -1.0000 -1.0000 2219942 1576855324.50 151.4958 60.0044 32.0000 1.9703 1.9721 414.3060 414.7575 0.0684 -1.0000 -1.0000 2220005 1576855324.60 151.4958 60.0044 32.0000 1.9699 1.9716 414.2559 414.7069 0.0683 -1.0000 -1.0000 2220067 1576855324.70 151.4958 60.0044 32.0000 1.9696 1.9713 414.2934 414.7457 0.0686 -1.0000 -1.0000 2220130 1576855324.80 151.4992 60.0044 32.0000 1.9696 1.9714 414.2632 414.7147 0.0683 -1.0000 -1.0000 2220192 1576855324.90 151.5148 60.0043 32.0000 1.9702 1.9719 414.2713 414.7222 0.0683 -1.0000 -1.0000 2220270 1576855325.00 151.5148 60.0043 32.0000 1.9702 1.9720 414.2570 414.7098 0.0686 -1.0000 -1.0000 2220333 1576855325.10 151.5148 60.0043 32.0000 1.9703 1.9721 414.2560 414.7075 0.0684 -1.0000 -1.0000 2220395 1576855325.20 151.5148 60.0043 32.0000 1.9701 1.9718 414.3046 414.7570 0.0685 -1.0000 -1.0000 2220473 1576855325.30 151.5148 60.0043 32.0000 1.9700 1.9718 414.2608 414.7123 0.0683 -1.0000 -1.0000 2220583 1576855325.40 151.4953 60.0043 32.0000 1.9697 1.9714 414.3189 414.7708 0.0685 -1.0000 -1.0000 2220645 1576855325.50 151.4953 60.0043 32.0000 1.9699 1.9717 414.2215 414.6736 0.0684 -1.0000 -1.0000 2221317 1576855325.60 151.4953 60.0043 32.0000 1.9698 1.9716 414.2265 414.6779 0.0684 -1.0000 -1.0000 2221380 1576855325.70 151.4953 60.0043 32.0000 1.9702 1.9719 414.2974 414.7501 0.0685 -1.0000 -1.0000 2221442 1576855325.80 151.4953 60.0043 32.0000 1.9701 1.9719 414.2807 414.7326 0.0684 -1.0000 -1.0000 2221552 1576855325.90 151.4981 60.0043 32.0000 1.9702 1.9720 414.2429 414.6950 0.0685 -1.0000 -1.0000 2221614 1576855326.00 151.5056 60.0043 32.0000 1.9699 1.9717 414.2767 414.7276 0.0683 -1.0000 -1.0000 2221676 1576855326.10 151.5056 60.0043 32.0000 1.9699 1.9717 414.2981 414.7504 0.0685 -1.0000 -1.0000 2221755 1576855326.20 151.5056 60.0043 32.0000 1.9701 1.9719 414.2745 414.7284 0.0688 -1.0000 -1.0000 2221817 1576855326.30 151.5056 60.0043 32.0000 1.9696 1.9714 414.3096 414.7611 0.0684 -1.0000 -1.0000 2221895 1576855326.40 151.5056 60.0043 32.0000 1.9702 1.9719 414.3069 414.7588 0.0685 -1.0000 -1.0000 2221958 1576855326.50 151.5406 60.0043 32.0000 1.9704 1.9722 414.3676 414.8194 0.0684 -1.0000 -1.0000 2222020 1576855326.60 151.5406 60.0043 32.0000 1.9704 1.9722 414.2779 414.7292 0.0684 -1.0000 -1.0000 2222083 1576855326.70 151.5406 60.0043 32.0000 1.9702 1.9720 414.2431 414.6947 0.0684 -1.0000 -1.0000 2222145 1576855326.80 151.5406 60.0043 32.0000 1.9706 1.9724 414.2388 414.6923 0.0687 -1.0000 -1.0000 2222208 1576855326.90 151.5406 60.0043 32.0000 1.9705 1.9723 414.2556 414.7084 0.0685 -1.0000 -1.0000 2222286 1576855327.00 151.5362 60.0043 32.0000 1.9703 1.9721 414.3083 414.7602 0.0685 -1.0000 -1.0000 2222411 1576855327.10 151.4878 60.0043 32.0000 1.9695 1.9713 414.2751 414.7270 0.0684 -1.0000 -1.0000 2222473 1576855327.20 151.4878 60.0043 32.0000 1.9695 1.9713 414.3046 414.7565 0.0685 -1.0000 -1.0000 2222536 1576855327.30 151.4878 60.0043 32.0000 1.9702 1.9720 414.2712 414.7237 0.0685 -1.0000 -1.0000 2222598 1576855327.40 151.4878 60.0043 32.0000 1.9695 1.9713 414.2667 414.7185 0.0684 -1.0000 -1.0000 2222661 1576855327.50 151.4878 60.0043 32.0000 1.9694 1.9711 414.3344 414.7868 0.0685 -1.0000 -1.0000 2222739 1576855327.60 151.4685 60.0043 32.0000 1.9704 1.9721 414.3548 414.8062 0.0683 -1.0000 -1.0000 2222801 1576855327.70 151.4685 60.0043 32.0000 1.9696 1.9713 414.3053 414.7559 0.0683 -1.0000 -1.0000 2222864 1576855327.80 151.4685 60.0043 32.0000 1.9697 1.9715 414.2466 414.6983 0.0684 -1.0000 -1.0000 2222942 1576855327.90 151.4685 60.0043 32.0000 1.9703 1.9721 414.3183 414.7711 0.0686 -1.0000 -1.0000 2223005 1576855328.00 151.4685 60.0043 32.0000 1.9702 1.9720 414.2714 414.7236 0.0684 -1.0000 -1.0000 2223645 1576855328.10 151.5059 60.0043 32.0000 1.9705 1.9723 414.2842 414.7358 0.0684 -1.0000 -1.0000 2223723 1576855328.20 151.5238 60.0043 32.0000 1.9702 1.9720 414.2606 414.7129 0.0685 -1.0000 -1.0000 2223786 1576855328.30 151.5238 60.0043 32.0000 1.9706 1.9723 414.3122 414.7642 0.0684 -1.0000 -1.0000 2223849 1576855328.40 151.5238 60.0043 32.0000 1.9700 1.9718 414.3142 414.7665 0.0686 -1.0000 -1.0000 2223911 1576855328.50 151.5238 60.0043 32.0000 1.9700 1.9718 414.3505 414.8027 0.0684 -1.0000 -1.0000 2223973 1576855328.60 151.5238 60.0043 32.0000 1.9704 1.9722 414.2586 414.7096 0.0684 -1.0000 -1.0000 2224052 1576855328.70 151.5238 60.0043 32.0000 1.9699 1.9717 414.2661 414.7174 0.0683 -1.0000 -1.0000 2224114 1576855328.80 151.5238 60.0043 32.0000 1.9691 1.9709 414.2218 414.6737 0.0685 -1.0000 -1.0000 2224176 1576855328.90 151.5238 60.0043 32.0000 1.9696 1.9713 414.2817 414.7340 0.0685 -1.0000 -1.0000 2224255 1576855329.00 151.5238 60.0043 32.0000 1.9697 1.9715 414.2852 414.7370 0.0684 -1.0000 -1.0000 2224317 1576855329.10 151.5238 60.0043 32.0000 1.9696 1.9714 414.2330 414.6855 0.0685 -1.0000 -1.0000 2224380 1576855329.20 151.5238 60.0043 32.0000 1.9697 1.9715 414.2700 414.7220 0.0685 -1.0000 -1.0000 2224442 1576855329.30 151.4775 60.0043 32.0000 1.9702 1.9720 414.3417 414.7946 0.0686 -1.0000 -1.0000 2224505 1576855329.40 151.4775 60.0043 32.0000 1.9701 1.9718 414.3170 414.7680 0.0683 -1.0000 -1.0000 2224567 1576855329.50 151.4775 60.0043 32.0000 1.9695 1.9713 414.3217 414.7733 0.0683 -1.0000 -1.0000 2224645 1576855329.60 151.4775 60.0043 32.0000 1.9697 1.9715 414.2706 414.7224 0.0685 -1.0000 -1.0000 2225333 1576855329.70 151.4775 60.0043 32.0000 1.9699 1.9717 414.2676 414.7198 0.0685 -1.0000 -1.0000 2225395 1576855329.80 151.4831 60.0041 32.0000 1.9697 1.9714 414.3098 414.7615 0.0684 -1.0000 -1.0000 2225473 1576855329.90 151.4925 60.0037 32.0000 1.9696 1.9714 414.2686 414.7208 0.0685 -1.0000 -1.0000 2225536 1576855330.00 151.4925 60.0037 32.0000 1.9699 1.9717 414.2073 414.6590 0.0684 -1.0000 -1.0000 2225599 1576855330.10 151.4925 60.0037 32.0000 1.9702 1.9719 414.3011 414.7529 0.0685 -1.0000 -1.0000 2225864 1576855330.20 151.4925 60.0037 32.0000 1.9699 1.9716 414.2982 414.7504 0.0684 -1.0000 -1.0000 2225926 1576855330.30 151.4925 60.0037 32.0000 1.9698 1.9715 414.2685 414.7194 0.0683 -1.0000 -1.0000 2226005 1576855330.40 151.4925 60.0037 32.0000 1.9693 1.9710 414.2018 414.6538 0.0685 -1.0000 -1.0000 2226067 1576855330.50 151.4925 60.0037 32.0000 1.9697 1.9714 414.3454 414.7975 0.0684 -1.0000 -1.0000 2226130 1576855330.60 151.4925 60.0037 32.0000 1.9697 1.9714 414.2881 414.7404 0.0685 -1.0000 -1.0000 2226192 1576855330.70 151.4925 60.0037 32.0000 1.9698 1.9716 414.2828 414.7353 0.0686 -1.0000 -1.0000 2226270 1576855330.80 151.4925 60.0037 32.0000 1.9707 1.9725 414.2845 414.7374 0.0686 -1.0000 -1.0000 2226333 1576855330.90 151.4925 60.0037 32.0000 1.9706 1.9723 414.2578 414.7099 0.0685 -1.0000 -1.0000 2226395 1576855331.00 151.4911 60.0037 32.0000 1.9706 1.9724 414.2741 414.7263 0.0685 -1.0000 -1.0000 2226458 1576855331.10 151.4665 60.0037 32.0000 1.9700 1.9718 414.3392 414.7916 0.0685 -1.0000 -1.0000 2226552 1576855331.20 151.4665 60.0037 32.0000 1.9699 1.9717 414.3408 414.7935 0.0685 -1.0000 -1.0000 2226630 1576855331.30 151.4665 60.0037 32.0000 1.9692 1.9710 414.2761 414.7280 0.0685 -1.0000 -1.0000 2226692 1576855331.40 151.4665 60.0037 32.0000 1.9691 1.9708 414.2952 414.7462 0.0682 -1.0000 -1.0000 2226755 1576855331.50 151.4665 60.0037 32.0000 1.9697 1.9715 414.3045 414.7571 0.0685 -1.0000 -1.0000 2226833 1576855331.60 151.4480 60.0037 32.0000 1.9699 1.9717 414.2501 414.7024 0.0686 -1.0000 -1.0000 2227052 1576855331.70 151.4476 60.0037 32.0000 1.9695 1.9713 414.3687 414.8211 0.0685 -1.0000 -1.0000 2227114 1576855331.80 151.4476 60.0037 32.0000 1.9695 1.9713 414.3296 414.7823 0.0685 -1.0000 -1.0000 2227192 1576855331.90 151.4476 60.0037 32.0000 1.9697 1.9715 414.2969 414.7495 0.0686 -1.0000 -1.0000 2227255 1576855332.00 151.4476 60.0037 32.0000 1.9698 1.9716 414.3454 414.7974 0.0684 -1.0000 -1.0000 2227317 1576855332.10 151.4556 60.0037 32.0000 1.9697 1.9715 414.2558 414.7074 0.0684 -1.0000 -1.0000 2227395 1576855332.20 151.5112 60.0037 32.0000 1.9697 1.9714 414.2867 414.7385 0.0684 -1.0000 -1.0000 2228067 1576855332.30 151.5112 60.0037 32.0000 1.9704 1.9722 414.2882 414.7400 0.0684 -1.0000 -1.0000 2228145 1576855332.40 151.5112 60.0037 32.0000 1.9702 1.9720 414.2686 414.7202 0.0683 -1.0000 -1.0000 2228208 1576855332.50 151.5112 60.0037 32.0000 1.9701 1.9719 414.3070 414.7577 0.0683 -1.0000 -1.0000 2228270 1576855332.60 151.5112 60.0037 32.0000 1.9701 1.9719 414.3198 414.7722 0.0686 -1.0000 -1.0000 2228348 1576855332.70 151.5112 60.0037 32.0000 1.9705 1.9723 414.3141 414.7661 0.0685 -1.0000 -1.0000 2228411 1576855332.80 151.5112 60.0037 32.0000 1.9711 1.9729 414.2937 414.7456 0.0683 -1.0000 -1.0000 2228473 1576855332.90 151.5112 60.0037 32.0000 1.9707 1.9724 414.2892 414.7409 0.0684 -1.0000 -1.0000 2228536 1576855333.00 151.5112 60.0037 32.0000 1.9704 1.9721 414.3900 414.8417 0.0684 -1.0000 -1.0000 2228598 1576855333.10 151.5112 60.0037 32.0000 1.9702 1.9720 414.3421 414.7944 0.0684 -1.0000 -1.0000 2228661 1576855333.20 151.5112 60.0037 32.0000 1.9696 1.9714 414.2910 414.7430 0.0685 -1.0000 -1.0000 2228739 1576855333.30 151.5375 60.0037 32.0000 1.9697 1.9714 414.3017 414.7548 0.0686 -1.0000 -1.0000 2228802 1576855333.40 151.4745 60.0037 32.0000 1.9698 1.9716 414.3000 414.7529 0.0686 -1.0000 -1.0000 2228864 1576855333.50 151.4691 60.0037 32.0000 1.9703 1.9721 414.2727 414.7244 0.0684 -1.0000 -1.0000 2228942 1576855333.60 151.4691 60.0037 32.0000 1.9701 1.9719 414.2450 414.6964 0.0684 -1.0000 -1.0000 2229005 1576855333.70 151.4691 60.0037 32.0000 1.9706 1.9724 414.2467 414.6987 0.0685 -1.0000 -1.0000 2229067 1576855333.80 151.5026 60.0037 32.0000 1.9703 1.9721 414.3197 414.7723 0.0686 -1.0000 -1.0000 2229130 1576855333.90 151.5026 60.0037 32.0000 1.9703 1.9721 414.2989 414.7500 0.0684 -1.0000 -1.0000 2229208 1576855334.00 151.5026 60.0037 32.0000 1.9705 1.9723 414.2586 414.7104 0.0684 -1.0000 -1.0000 2229270 1576855334.10 151.5026 60.0037 32.0000 1.9706 1.9724 414.3264 414.7784 0.0685 -1.0000 -1.0000 2229333 1576855334.20 151.5026 60.0037 32.0000 1.9703 1.9721 414.3176 414.7695 0.0683 -1.0000 -1.0000 2229411 1576855334.30 151.5026 60.0037 32.0000 1.9706 1.9724 414.2624 414.7144 0.0686 -1.0000 -1.0000 2229473 1576855334.40 151.5026 60.0037 32.0000 1.9706 1.9723 414.2721 414.7249 0.0685 -1.0000 -1.0000 2229536 1576855334.50 151.5026 60.0037 32.0000 1.9700 1.9717 414.3927 414.8443 0.0684 -1.0000 -1.0000 2229599 1576855334.60 151.5026 60.0037 32.0000 1.9703 1.9721 414.3855 414.8373 0.0684 -1.0000 -1.0000 2229677 1576855334.70 151.5026 60.0037 32.0000 1.9703 1.9720 414.2973 414.7495 0.0685 -1.0000 -1.0000 2230052 1576855334.80 151.5026 60.0037 32.0000 1.9703 1.9721 414.2671 414.7190 0.0685 -1.0000 -1.0000 2230114 1576855334.90 151.5026 60.0037 32.0000 1.9700 1.9718 414.3794 414.8324 0.0686 -1.0000 -1.0000 2230192 1576855335.00 151.4986 60.0033 32.0000 1.9698 1.9716 414.3019 414.7540 0.0684 -1.0000 -1.0000 2230255 1576855335.10 151.5126 60.0033 32.0000 1.9699 1.9717 414.3735 414.8256 0.0685 -1.0000 -1.0000 2230317 1576855335.20 151.5126 60.0033 32.0000 1.9711 1.9729 414.3365 414.7891 0.0685 -1.0000 -1.0000 2231145 1576855335.30 151.5126 60.0033 32.0000 1.9700 1.9718 414.3214 414.7722 0.0682 -1.0000 -1.0000 2231192 1576855335.40 151.5126 60.0033 32.0000 1.9701 1.9719 414.2520 414.7046 0.0686 -1.0000 -1.0000 2231270 1576855335.50 151.4800 60.0033 32.0000 1.9702 1.9719 414.2860 414.7381 0.0684 -1.0000 -1.0000 2231333 1576855335.60 151.4657 60.0033 32.0000 1.9696 1.9714 414.3351 414.7870 0.0685 -1.0000 -1.0000 2231395 1576855335.70 151.4657 60.0033 32.0000 1.9698 1.9716 414.3096 414.7620 0.0686 -1.0000 -1.0000 2231458 1576855335.80 151.4657 60.0033 32.0000 1.9691 1.9709 414.3290 414.7808 0.0683 -1.0000 -1.0000 2231536 1576855335.90 151.4657 60.0033 32.0000 1.9698 1.9716 414.3376 414.7888 0.0684 -1.0000 -1.0000 2231599 1576855336.00 151.4657 60.0033 32.0000 1.9701 1.9719 414.4249 414.8771 0.0684 -1.0000 -1.0000 2231661 1576855336.10 151.5613 60.0033 32.0000 1.9705 1.9723 414.3026 414.7545 0.0684 -1.0000 -1.0000 2231739 1576855336.20 151.5613 60.0033 32.0000 1.9705 1.9723 414.3046 414.7568 0.0685 -1.0000 -1.0000 2231802 1576855336.30 151.5613 60.0033 32.0000 1.9700 1.9718 414.2945 414.7460 0.0684 -1.0000 -1.0000 2231864 1576855336.40 151.5613 60.0033 32.0000 1.9708 1.9725 414.3197 414.7716 0.0685 -1.0000 -1.0000 2231926 1576855336.50 151.5613 60.0033 32.0000 1.9705 1.9723 414.3470 414.7993 0.0685 -1.0000 -1.0000 2231989 1576855336.60 151.5293 60.0033 32.0000 1.9704 1.9722 414.3777 414.8303 0.0685 -1.0000 -1.0000 2232067 1576855336.70 151.5293 60.0033 32.0000 1.9704 1.9722 414.3030 414.7547 0.0684 -1.0000 -1.0000 2232145 1576855336.80 151.5293 60.0033 32.0000 1.9705 1.9723 414.3543 414.8066 0.0685 -1.0000 -1.0000 2232192 1576855336.90 151.5293 60.0033 32.0000 1.9704 1.9722 414.3446 414.7973 0.0685 -1.0000 -1.0000 2232270 1576855337.00 151.5293 60.0033 32.0000 1.9700 1.9718 414.3144 414.7666 0.0685 -1.0000 -1.0000 2232333 1576855337.10 151.5293 60.0033 32.0000 1.9701 1.9719 414.3123 414.7647 0.0686 -1.0000 -1.0000 2232395 1576855337.20 151.5293 60.0033 32.0000 1.9696 1.9713 414.3361 414.7885 0.0685 -1.0000 -1.0000 2232473 1576855337.30 151.5293 60.0033 32.0000 1.9699 1.9716 414.2790 414.7310 0.0685 -1.0000 -1.0000 2232598 1576855337.40 151.5293 60.0033 32.0000 1.9707 1.9724 414.3333 414.7859 0.0685 -1.0000 -1.0000 2232661 1576855337.50 151.5293 60.0033 32.0000 1.9701 1.9718 414.3102 414.7625 0.0685 -1.0000 -1.0000 2232723 1576855337.60 151.5293 60.0033 32.0000 1.9696 1.9714 414.3024 414.7546 0.0684 -1.0000 -1.0000 2232786 1576855337.70 151.5261 60.0033 32.0000 1.9703 1.9720 414.3253 414.7771 0.0684 -1.0000 -1.0000 2232849 1576855337.80 151.5261 60.0033 32.0000 1.9699 1.9716 414.3489 414.8015 0.0685 -1.0000 -1.0000 2233130 1576855337.90 151.5261 60.0033 32.0000 1.9699 1.9717 414.2866 414.7380 0.0683 -1.0000 -1.0000 2233192 1576855338.00 151.5261 60.0033 32.0000 1.9699 1.9716 414.2537 414.7054 0.0684 -1.0000 -1.0000 2233255 1576855338.10 151.5261 60.0033 32.0000 1.9700 1.9718 414.3279 414.7801 0.0685 -1.0000 -1.0000 2233317 1576855338.20 151.5261 60.0033 32.0000 1.9716 1.9734 414.3750 414.8276 0.0685 -1.0000 -1.0000 2233380 1576855338.30 151.5715 60.0033 32.0000 1.9701 1.9719 414.2988 414.7519 0.0686 -1.0000 -1.0000 2233896 1576855338.40 151.5715 60.0033 32.0000 1.9704 1.9722 414.3208 414.7735 0.0685 -1.0000 -1.0000 2233958 1576855338.50 151.5715 60.0033 32.0000 1.9706 1.9724 414.3836 414.8362 0.0685 -1.0000 -1.0000 2234020 1576855338.60 151.5715 60.0033 32.0000 1.9705 1.9723 414.3394 414.7917 0.0685 -1.0000 -1.0000 2234099 1576855338.70 151.5715 60.0033 32.0000 1.9696 1.9714 414.3565 414.8094 0.0685 -1.0000 -1.0000 2234161 1576855338.80 151.5327 60.0033 32.0000 1.9701 1.9719 414.3032 414.7556 0.0685 -1.0000 -1.0000 2234426 1576855338.90 151.5327 60.0033 32.0000 1.9704 1.9722 414.2370 414.6892 0.0685 -1.0000 -1.0000 2234505 1576855339.00 151.5327 60.0033 32.0000 1.9700 1.9718 414.2540 414.7061 0.0685 -1.0000 -1.0000 2234567 1576855339.10 151.5327 60.0033 32.0000 1.9703 1.9721 414.3680 414.8203 0.0685 -1.0000 -1.0000 2234630 1576855339.20 151.5327 60.0033 32.0000 1.9708 1.9726 414.2804 414.7322 0.0684 -1.0000 -1.0000 2234708 1576855339.30 151.5323 60.0033 32.0000 1.9703 1.9721 414.3465 414.7980 0.0684 -1.0000 -1.0000 2234770 1576855339.40 151.5293 60.0033 32.0000 1.9708 1.9726 414.2947 414.7467 0.0685 -1.0000 -1.0000 2234817 1576855339.50 151.5293 60.0033 32.0000 1.9698 1.9716 414.2993 414.7510 0.0684 -1.0000 -1.0000 2234896 1576855339.60 151.5293 60.0033 32.0000 1.9698 1.9716 414.3185 414.7709 0.0686 -1.0000 -1.0000 2234958 1576855339.70 151.5293 60.0033 32.0000 1.9697 1.9715 414.3188 414.7721 0.0685 -1.0000 -1.0000 2235036 1576855339.80 151.5293 60.0033 32.0000 1.9697 1.9715 414.2393 414.6917 0.0685 -1.0000 -1.0000 2235114 1576855339.90 151.4870 60.0036 32.0000 1.9697 1.9715 414.2746 414.7269 0.0685 -1.0000 -1.0000 2235458 1576855340.00 151.4870 60.0036 32.0000 1.9696 1.9714 414.3074 414.7589 0.0683 -1.0000 -1.0000 2235520 1576855340.10 151.4870 60.0036 32.0000 1.9696 1.9713 414.2279 414.6800 0.0685 -1.0000 -1.0000 2235583 1576855340.20 151.4870 60.0036 32.0000 1.9701 1.9718 414.2340 414.6866 0.0686 -1.0000 -1.0000 2235646 1576855340.30 151.4870 60.0036 32.0000 1.9696 1.9714 414.3185 414.7715 0.0686 -1.0000 -1.0000 2235723 1576855340.40 151.4920 60.0036 32.0000 1.9697 1.9715 414.3169 414.7694 0.0685 -1.0000 -1.0000 2235786 1576855340.50 151.4983 60.0036 32.0000 1.9698 1.9716 414.2932 414.7446 0.0684 -1.0000 -1.0000 2235849 1576855340.60 151.4983 60.0036 32.0000 1.9706 1.9723 414.3311 414.7839 0.0686 -1.0000 -1.0000 2235926 1576855340.70 151.4983 60.0036 32.0000 1.9696 1.9714 414.3101 414.7624 0.0684 -1.0000 -1.0000 2235989 1576855340.80 151.4983 60.0036 32.0000 1.9702 1.9720 414.3384 414.7901 0.0685 -1.0000 -1.0000 2236052 1576855340.90 151.4983 60.0036 32.0000 1.9698 1.9716 414.2990 414.7512 0.0684 -1.0000 -1.0000 2236114 1576855341.00 151.5035 60.0036 32.0000 1.9698 1.9716 414.2554 414.7077 0.0685 -1.0000 -1.0000 2236176 1576855341.10 151.5069 60.0036 32.0000 1.9708 1.9725 414.2509 414.7028 0.0685 -1.0000 -1.0000 2236239 1576855341.20 151.5069 60.0036 32.0000 1.9700 1.9718 414.3088 414.7614 0.0685 -1.0000 -1.0000 2236317 1576855341.30 151.5069 60.0036 32.0000 1.9701 1.9718 414.3040 414.7551 0.0684 -1.0000 -1.0000 2236380 1576855341.40 151.5069 60.0036 32.0000 1.9702 1.9720 414.3264 414.7793 0.0686 -1.0000 -1.0000 2236630 1576855341.50 151.5069 60.0036 32.0000 1.9693 1.9711 414.3228 414.7746 0.0683 -1.0000 -1.0000 2236692 1576855341.60 151.5045 60.0036 32.0000 1.9697 1.9715 414.3198 414.7724 0.0685 -1.0000 -1.0000 2236755 1576855341.70 151.5045 60.0036 32.0000 1.9699 1.9717 414.3265 414.7779 0.0683 -1.0000 -1.0000 2236817 1576855341.80 151.5045 60.0036 32.0000 1.9695 1.9713 414.2445 414.6971 0.0686 -1.0000 -1.0000 2236896 1576855341.90 151.5045 60.0036 32.0000 1.9694 1.9712 414.2898 414.7421 0.0685 -1.0000 -1.0000 2237380 1576855342.00 151.5045 60.0036 32.0000 1.9702 1.9720 414.2286 414.6813 0.0685 -1.0000 -1.0000 2237442 1576855342.10 151.4987 60.0036 32.0000 1.9704 1.9721 414.2641 414.7163 0.0685 -1.0000 -1.0000 2237520 1576855342.20 151.4987 60.0036 32.0000 1.9699 1.9716 414.2458 414.6975 0.0684 -1.0000 -1.0000 2237583 1576855342.30 151.4987 60.0036 32.0000 1.9698 1.9715 414.2891 414.7403 0.0684 -1.0000 -1.0000 2237661 1576855342.40 151.4987 60.0036 32.0000 1.9696 1.9714 414.2304 414.6831 0.0686 -1.0000 -1.0000 2237833 1576855342.50 151.4987 60.0036 32.0000 1.9696 1.9714 414.2991 414.7515 0.0685 -1.0000 -1.0000 2237895 1576855342.60 151.4960 60.0036 32.0000 1.9694 1.9712 414.2560 414.7076 0.0684 -1.0000 -1.0000 2237973 1576855342.70 151.4907 60.0036 32.0000 1.9696 1.9714 414.2322 414.6848 0.0686 -1.0000 -1.0000 2238036 1576855342.80 151.4907 60.0036 32.0000 1.9699 1.9716 414.3129 414.7654 0.0686 -1.0000 -1.0000 2238099 1576855342.90 151.4907 60.0036 32.0000 1.9697 1.9714 414.2538 414.7066 0.0685 -1.0000 -1.0000 2238348 1576855343.00 151.4907 60.0036 32.0000 1.9702 1.9720 414.2627 414.7145 0.0684 -1.0000 -1.0000 2238411 1576855343.10 151.4937 60.0036 32.0000 1.9704 1.9721 414.2830 414.7350 0.0684 -1.0000 -1.0000 2238473 1576855343.20 151.4953 60.0036 32.0000 1.9704 1.9722 414.2230 414.6747 0.0685 -1.0000 -1.0000 2238536 1576855343.30 151.4953 60.0036 32.0000 1.9699 1.9717 414.3230 414.7754 0.0685 -1.0000 -1.0000 2238598 1576855343.40 151.4953 60.0036 32.0000 1.9706 1.9724 414.2982 414.7512 0.0685 -1.0000 -1.0000 2238661 1576855343.50 151.4953 60.0036 32.0000 1.9691 1.9709 414.3437 414.7965 0.0686 -1.0000 -1.0000 2238848 1576855343.60 151.4953 60.0036 32.0000 1.9692 1.9710 414.2111 414.6631 0.0685 -1.0000 -1.0000 2238911 1576855343.70 151.4838 60.0036 32.0000 1.9697 1.9714 414.2302 414.6824 0.0684 -1.0000 -1.0000 2238973 1576855343.80 151.4736 60.0036 32.0000 1.9700 1.9717 414.2413 414.6924 0.0683 -1.0000 -1.0000 2239052 1576855343.90 151.4736 60.0036 32.0000 1.9700 1.9717 414.3536 414.8084 0.0688 -1.0000 -1.0000 2239114 1576855344.00 151.4736 60.0036 32.0000 1.9702 1.9720 414.2810 414.7341 0.0686 -1.0000 -1.0000 2239552 1576855344.10 151.4736 60.0036 32.0000 1.9697 1.9715 414.3113 414.7635 0.0684 -1.0000 -1.0000 2239614 1576855344.20 151.4736 60.0036 32.0000 1.9696 1.9714 414.2970 414.7487 0.0684 -1.0000 -1.0000 2239677 1576855344.30 151.4736 60.0036 32.0000 1.9693 1.9710 414.2435 414.6956 0.0684 -1.0000 -1.0000 2239755 1576855344.40 151.4864 60.0036 32.0000 1.9700 1.9718 414.3177 414.7711 0.0687 -1.0000 -1.0000 2239817 1576855344.50 151.4864 60.0036 32.0000 1.9704 1.9721 414.3083 414.7614 0.0686 -1.0000 -1.0000 2240067 1576855344.60 151.4864 60.0036 32.0000 1.9697 1.9715 414.3208 414.7734 0.0686 -1.0000 -1.0000 2240130 1576855344.70 151.4864 60.0036 32.0000 1.9696 1.9714 414.3390 414.7913 0.0684 -1.0000 -1.0000 2240192 1576855344.80 151.4864 60.0036 32.0000 1.9699 1.9717 414.2811 414.7329 0.0684 -1.0000 -1.0000 2240255 1576855344.90 151.4481 60.0028 32.0000 1.9700 1.9718 414.2948 414.7470 0.0684 -1.0000 -1.0000 2240333 1576855345.00 151.4461 60.0027 32.0000 1.9699 1.9717 414.2860 414.7384 0.0685 -1.0000 -1.0000 2240817 1576855345.10 151.4461 60.0027 32.0000 1.9701 1.9719 414.3510 414.8033 0.0685 -1.0000 -1.0000 2240880 1576855345.20 151.4461 60.0027 32.0000 1.9699 1.9717 414.2731 414.7254 0.0685 -1.0000 -1.0000 2240942 1576855345.30 151.4461 60.0027 32.0000 1.9693 1.9711 414.2692 414.7219 0.0686 -1.0000 -1.0000 2241020 1576855345.40 151.4467 60.0027 32.0000 1.9699 1.9717 414.2484 414.6999 0.0684 -1.0000 -1.0000 2241083 1576855345.50 151.4488 60.0027 32.0000 1.9691 1.9709 414.2912 414.7438 0.0686 -1.0000 -1.0000 2241317 1576855345.60 151.4488 60.0027 32.0000 1.9696 1.9713 414.2976 414.7497 0.0684 -1.0000 -1.0000 2241380 1576855345.70 151.4488 60.0027 32.0000 1.9700 1.9718 414.2117 414.6636 0.0685 -1.0000 -1.0000 2241442 1576855345.80 151.4488 60.0027 32.0000 1.9700 1.9717 414.3539 414.8069 0.0685 -1.0000 -1.0000 2241520 1576855345.90 151.4488 60.0027 32.0000 1.9705 1.9722 414.3304 414.7828 0.0685 -1.0000 -1.0000 2241630 1576855346.00 151.4863 60.0027 32.0000 1.9699 1.9717 414.2520 414.7042 0.0685 -1.0000 -1.0000 2241692 1576855346.10 151.4863 60.0027 32.0000 1.9702 1.9720 414.3190 414.7711 0.0684 -1.0000 -1.0000 2241770 1576855346.20 151.4863 60.0027 32.0000 1.9701 1.9718 414.3634 414.8149 0.0683 -1.0000 -1.0000 2241849 1576855346.30 151.4863 60.0027 32.0000 1.9696 1.9714 414.2994 414.7511 0.0684 -1.0000 -1.0000 2241911 1576855346.40 151.4863 60.0027 32.0000 1.9699 1.9717 414.2958 414.7482 0.0685 -1.0000 -1.0000 2241973 1576855346.50 151.4214 60.0027 32.0000 1.9697 1.9715 414.2950 414.7465 0.0683 -1.0000 -1.0000 2242036 1576855346.60 151.4190 60.0027 32.0000 1.9699 1.9717 414.2986 414.7515 0.0686 -1.0000 -1.0000 2242114 1576855346.70 151.4190 60.0027 32.0000 1.9699 1.9717 414.2713 414.7236 0.0685 -1.0000 -1.0000 2242176 1576855346.80 151.4190 60.0027 32.0000 1.9696 1.9713 414.3346 414.7874 0.0686 -1.0000 -1.0000 2242239 1576855346.90 151.4190 60.0027 32.0000 1.9698 1.9716 414.2868 414.7390 0.0685 -1.0000 -1.0000 2242317 1576855347.00 151.4190 60.0027 32.0000 1.9705 1.9723 414.3074 414.7592 0.0684 -1.0000 -1.0000 2242380 1576855347.10 151.4293 60.0027 32.0000 1.9697 1.9715 414.3268 414.7790 0.0685 -1.0000 -1.0000 2242614 1576855347.20 151.4398 60.0027 32.0000 1.9697 1.9715 414.3131 414.7654 0.0684 -1.0000 -1.0000 2242692 1576855347.30 151.4398 60.0027 32.0000 1.9697 1.9715 414.3865 414.8383 0.0684 -1.0000 -1.0000 2242755 1576855347.40 151.4398 60.0027 32.0000 1.9696 1.9714 414.3671 414.8196 0.0685 -1.0000 -1.0000 2242817 1576855347.50 151.4398 60.0027 32.0000 1.9698 1.9716 414.3791 414.8323 0.0687 -1.0000 -1.0000 2242895 1576855347.60 151.4398 60.0027 32.0000 1.9700 1.9718 414.3600 414.8132 0.0686 -1.0000 -1.0000 2243114 1576855347.70 151.4792 60.0027 32.0000 1.9698 1.9716 414.3409 414.7932 0.0685 -1.0000 -1.0000 2243176 1576855347.80 151.4792 60.0027 32.0000 1.9703 1.9721 414.3362 414.7893 0.0686 -1.0000 -1.0000 2243255 1576855347.90 151.4792 60.0027 32.0000 1.9704 1.9721 414.3508 414.8039 0.0686 -1.0000 -1.0000 2243317 1576855348.00 151.4792 60.0027 32.0000 1.9705 1.9722 414.3960 414.8497 0.0686 -1.0000 -1.0000 2243380 1576855348.10 151.4792 60.0027 32.0000 1.9700 1.9717 414.2852 414.7374 0.0685 -1.0000 -1.0000 2244161 1576855348.20 151.4931 60.0027 32.0000 1.9698 1.9716 414.3153 414.7679 0.0685 -1.0000 -1.0000 2244223 1576855348.30 151.5087 60.0027 32.0000 1.9701 1.9719 414.3094 414.7617 0.0685 -1.0000 -1.0000 2244302 1576855348.40 151.5087 60.0027 32.0000 1.9705 1.9723 414.4074 414.8592 0.0685 -1.0000 -1.0000 2244380 1576855348.50 151.5087 60.0027 32.0000 1.9701 1.9719 414.3510 414.8041 0.0686 -1.0000 -1.0000 2244442 1576855348.60 151.5087 60.0027 32.0000 1.9703 1.9720 414.2540 414.7065 0.0685 -1.0000 -1.0000 2244520 1576855348.70 151.5087 60.0027 32.0000 1.9693 1.9711 414.3098 414.7613 0.0685 -1.0000 -1.0000 2244583 1576855348.80 151.4628 60.0027 32.0000 1.9691 1.9709 414.3331 414.7857 0.0685 -1.0000 -1.0000 2244645 1576855348.90 151.4628 60.0027 32.0000 1.9698 1.9716 414.2433 414.6966 0.0686 -1.0000 -1.0000 2244723 1576855349.00 151.4628 60.0027 32.0000 1.9695 1.9712 414.2848 414.7376 0.0686 -1.0000 -1.0000 2244786 1576855349.10 151.4628 60.0027 32.0000 1.9700 1.9717 414.2924 414.7445 0.0684 -1.0000 -1.0000 2244848 1576855349.20 151.4628 60.0027 32.0000 1.9704 1.9721 414.2910 414.7439 0.0686 -1.0000 -1.0000 2244926 1576855349.30 151.4628 60.0027 32.0000 1.9692 1.9710 414.3382 414.7911 0.0686 -1.0000 -1.0000 2244989 1576855349.40 151.4628 60.0027 32.0000 1.9703 1.9720 414.3186 414.7713 0.0685 -1.0000 -1.0000 2245052 1576855349.50 151.4090 60.0027 32.0000 1.9697 1.9715 414.2990 414.7511 0.0685 -1.0000 -1.0000 2245114 1576855349.60 151.4090 60.0027 32.0000 1.9689 1.9707 414.2806 414.7339 0.0686 -1.0000 -1.0000 2245192 1576855349.70 151.4090 60.0027 32.0000 1.9692 1.9709 414.2758 414.7286 0.0685 -1.0000 -1.0000 2245255 1576855349.80 151.4090 60.0027 32.0000 1.9694 1.9712 414.2569 414.7095 0.0685 -1.0000 -1.0000 2245333 1576855349.90 151.4090 60.0027 32.0000 1.9695 1.9713 414.2683 414.7211 0.0686 -1.0000 -1.0000 2245396 1576855350.00 151.4090 60.0027 32.0000 1.9698 1.9715 414.2949 414.7473 0.0684 -1.0000 -1.0000 2245458 1576855350.10 151.4666 60.0032 32.0000 1.9696 1.9714 414.2346 414.6870 0.0685 -1.0000 -1.0000 2245520 1576855350.20 151.4671 60.0032 32.0000 1.9696 1.9714 414.2486 414.7013 0.0686 -1.0000 -1.0000 2245583 1576855350.30 151.4671 60.0032 32.0000 1.9698 1.9716 414.2941 414.7455 0.0683 -1.0000 -1.0000 2245661 1576855350.40 151.4671 60.0032 32.0000 1.9702 1.9719 414.2672 414.7197 0.0685 -1.0000 -1.0000 2245723 1576855350.50 151.4671 60.0032 32.0000 1.9704 1.9721 414.3138 414.7664 0.0685 -1.0000 -1.0000 2245786 1576855350.60 151.4671 60.0032 32.0000 1.9701 1.9719 414.3200 414.7718 0.0683 -1.0000 -1.0000 2245864 1576855350.70 151.4671 60.0032 32.0000 1.9698 1.9716 414.3392 414.7924 0.0686 -1.0000 -1.0000 2245926 1576855350.80 151.4671 60.0032 32.0000 1.9700 1.9718 414.2750 414.7280 0.0686 -1.0000 -1.0000 2245989 1576855350.90 151.4696 60.0032 32.0000 1.9696 1.9714 414.2827 414.7354 0.0686 -1.0000 -1.0000 2246052 1576855351.00 151.4696 60.0032 32.0000 1.9703 1.9720 414.3508 414.8029 0.0685 -1.0000 -1.0000 2246114 1576855351.10 151.4696 60.0032 32.0000 1.9703 1.9721 414.3210 414.7729 0.0684 -1.0000 -1.0000 2246176 1576855351.20 151.4696 60.0032 32.0000 1.9699 1.9716 414.2191 414.6712 0.0685 -1.0000 -1.0000 2246849 1576855351.30 151.4696 60.0032 32.0000 1.9696 1.9714 414.2953 414.7478 0.0685 -1.0000 -1.0000 2246911 1576855351.40 151.4704 60.0032 32.0000 1.9702 1.9719 414.2254 414.6776 0.0685 -1.0000 -1.0000 2246989 1576855351.50 151.4705 60.0032 32.0000 1.9702 1.9720 414.2750 414.7276 0.0686 -1.0000 -1.0000 2247067 1576855351.60 151.4705 60.0032 32.0000 1.9701 1.9719 414.2939 414.7463 0.0685 -1.0000 -1.0000 2247130 1576855351.70 151.4705 60.0032 32.0000 1.9698 1.9716 414.2708 414.7229 0.0685 -1.0000 -1.0000 2247192 1576855351.80 151.4705 60.0032 32.0000 1.9700 1.9718 414.3074 414.7597 0.0684 -1.0000 -1.0000 2247255 1576855351.90 151.4705 60.0032 32.0000 1.9701 1.9718 414.3052 414.7569 0.0684 -1.0000 -1.0000 2247317 1576855352.00 151.4832 60.0032 32.0000 1.9706 1.9724 414.2858 414.7375 0.0684 -1.0000 -1.0000 2247380 1576855352.10 151.4832 60.0032 32.0000 1.9704 1.9722 414.2830 414.7361 0.0687 -1.0000 -1.0000 2247458 1576855352.20 151.4832 60.0032 32.0000 1.9704 1.9722 414.2903 414.7434 0.0686 -1.0000 -1.0000 2247583 1576855352.30 151.4832 60.0032 32.0000 1.9698 1.9716 414.3378 414.7905 0.0685 -1.0000 -1.0000 2247661 1576855352.40 151.4832 60.0032 32.0000 1.9701 1.9719 414.2928 414.7458 0.0686 -1.0000 -1.0000 2247723 1576855352.50 151.4707 60.0032 32.0000 1.9698 1.9715 414.2874 414.7400 0.0686 -1.0000 -1.0000 2247786 1576855352.60 151.4707 60.0032 32.0000 1.9693 1.9710 414.2879 414.7412 0.0686 -1.0000 -1.0000 2247864 1576855352.70 151.4707 60.0032 32.0000 1.9696 1.9714 414.3276 414.7806 0.0686 -1.0000 -1.0000 2248099 1576855352.80 151.4707 60.0032 32.0000 1.9695 1.9713 414.3015 414.7546 0.0686 -1.0000 -1.0000 2248161 1576855352.90 151.4707 60.0032 32.0000 1.9701 1.9718 414.2588 414.7115 0.0686 -1.0000 -1.0000 2248223 1576855353.00 151.4707 60.0032 32.0000 1.9699 1.9717 414.2226 414.6751 0.0685 -1.0000 -1.0000 2248286 1576855353.10 151.4707 60.0032 32.0000 1.9702 1.9720 414.3260 414.7782 0.0685 -1.0000 -1.0000 2248348 1576855353.20 151.4707 60.0032 32.0000 1.9699 1.9717 414.3646 414.8166 0.0684 -1.0000 -1.0000 2248598 1576855353.30 151.4707 60.0032 32.0000 1.9693 1.9711 414.3119 414.7638 0.0684 -1.0000 -1.0000 2248661 1576855353.40 151.4707 60.0032 32.0000 1.9693 1.9711 414.3260 414.7782 0.0685 -1.0000 -1.0000 2248723 1576855353.50 151.4707 60.0032 32.0000 1.9693 1.9710 414.2938 414.7469 0.0686 -1.0000 -1.0000 2248802 1576855353.60 151.4670 60.0032 32.0000 1.9697 1.9714 414.2637 414.7158 0.0684 -1.0000 -1.0000 2248864 1576855353.70 151.4670 60.0032 32.0000 1.9689 1.9707 414.2916 414.7432 0.0685 -1.0000 -1.0000 2249067 1576855353.80 151.4670 60.0032 32.0000 1.9693 1.9710 414.2604 414.7137 0.0686 -1.0000 -1.0000 2249130 1576855353.90 151.4670 60.0032 32.0000 1.9698 1.9716 414.2833 414.7354 0.0684 -1.0000 -1.0000 2249192 1576855354.00 151.4670 60.0032 32.0000 1.9693 1.9710 414.2850 414.7385 0.0686 -1.0000 -1.0000 2249255 1576855354.10 151.4663 60.0032 32.0000 1.9691 1.9709 414.2879 414.7403 0.0685 -1.0000 -1.0000 2249333 1576855354.20 151.4515 60.0032 32.0000 1.9694 1.9712 414.3307 414.7828 0.0685 -1.0000 -1.0000 2249614 1576855354.30 151.4515 60.0032 32.0000 1.9695 1.9713 414.2826 414.7356 0.0686 -1.0000 -1.0000 2249676 1576855354.40 151.4515 60.0032 32.0000 1.9697 1.9714 414.3129 414.7654 0.0685 -1.0000 -1.0000 2249739 1576855354.50 151.4515 60.0032 32.0000 1.9700 1.9718 414.3070 414.7592 0.0685 -1.0000 -1.0000 2249802 1576855354.60 151.4515 60.0032 32.0000 1.9702 1.9720 414.2844 414.7368 0.0686 -1.0000 -1.0000 2249880 1576855354.70 151.4986 60.0042 32.0000 1.9701 1.9718 414.2995 414.7518 0.0685 -1.0000 -1.0000 2250317 1576855354.80 151.4986 60.0042 32.0000 1.9699 1.9717 414.2993 414.7524 0.0686 -1.0000 -1.0000 2250380 1576855354.90 151.4986 60.0042 32.0000 1.9702 1.9720 414.3138 414.7664 0.0685 -1.0000 -1.0000 2250458 1576855355.00 151.4986 60.0042 32.0000 1.9700 1.9718 414.3545 414.8073 0.0686 -1.0000 -1.0000 2250520 1576855355.10 151.4986 60.0042 32.0000 1.9699 1.9717 414.3010 414.7540 0.0686 -1.0000 -1.0000 2250583 1576855355.20 151.4659 60.0042 32.0000 1.9689 1.9707 414.2963 414.7496 0.0687 -1.0000 -1.0000 2250645 1576855355.30 151.4504 60.0042 32.0000 1.9696 1.9714 414.2836 414.7358 0.0684 -1.0000 -1.0000 2250708 1576855355.40 151.4504 60.0042 32.0000 1.9697 1.9714 414.3238 414.7772 0.0686 -1.0000 -1.0000 2250786 1576855355.50 151.4504 60.0042 32.0000 1.9694 1.9711 414.2520 414.7052 0.0687 -1.0000 -1.0000 2250864 1576855355.60 151.4504 60.0042 32.0000 1.9696 1.9714 414.2881 414.7409 0.0685 -1.0000 -1.0000 2250926 1576855355.70 151.4504 60.0042 32.0000 1.9700 1.9718 414.3865 414.8395 0.0686 -1.0000 -1.0000 2250989 1576855355.80 151.4895 60.0042 32.0000 1.9704 1.9722 414.2853 414.7385 0.0686 -1.0000 -1.0000 2251130 1576855355.90 151.4895 60.0042 32.0000 1.9700 1.9718 414.2806 414.7343 0.0687 -1.0000 -1.0000 2251192 1576855356.00 151.4895 60.0042 32.0000 1.9699 1.9717 414.3891 414.8419 0.0686 -1.0000 -1.0000 2251255 1576855356.10 151.4895 60.0042 32.0000 1.9697 1.9715 414.2705 414.7238 0.0686 -1.0000 -1.0000 2251333 1576855356.20 151.4895 60.0042 32.0000 1.9703 1.9721 414.2901 414.7431 0.0686 -1.0000 -1.0000 2251396 1576855356.30 151.5142 60.0042 32.0000 1.9693 1.9711 414.2855 414.7384 0.0685 -1.0000 -1.0000 2251630 1576855356.40 151.5149 60.0042 32.0000 1.9699 1.9717 414.3119 414.7636 0.0684 -1.0000 -1.0000 2251692 1576855356.50 151.5149 60.0042 32.0000 1.9701 1.9719 414.3106 414.7631 0.0685 -1.0000 -1.0000 2251755 1576855356.60 151.5149 60.0042 32.0000 1.9699 1.9716 414.2972 414.7488 0.0683 -1.0000 -1.0000 2251817 1576855356.70 151.5149 60.0042 32.0000 1.9696 1.9714 414.2944 414.7467 0.0686 -1.0000 -1.0000 2251880 1576855356.80 151.5149 60.0042 32.0000 1.9696 1.9714 414.2995 414.7541 0.0688 -1.0000 -1.0000 2252317 1576855356.90 151.5283 60.0042 32.0000 1.9693 1.9711 414.3387 414.7924 0.0687 -1.0000 -1.0000 2252396 1576855357.00 151.5283 60.0042 32.0000 1.9700 1.9717 414.2444 414.6962 0.0684 -1.0000 -1.0000 2252458 1576855357.10 151.5283 60.0042 32.0000 1.9702 1.9719 414.3031 414.7549 0.0685 -1.0000 -1.0000 2252505 1576855357.20 151.5283 60.0042 32.0000 1.9695 1.9713 414.2486 414.7016 0.0686 -1.0000 -1.0000 2252583 1576855357.30 151.5283 60.0042 32.0000 1.9702 1.9720 414.2110 414.6641 0.0686 -1.0000 -1.0000 2252880 1576855357.40 151.5172 60.0042 32.0000 1.9698 1.9715 414.3106 414.7637 0.0685 -1.0000 -1.0000 2252942 1576855357.50 151.4912 60.0042 32.0000 1.9699 1.9717 414.3201 414.7723 0.0685 -1.0000 -1.0000 2253020 1576855357.60 151.4912 60.0042 32.0000 1.9697 1.9715 414.3748 414.8273 0.0685 -1.0000 -1.0000 2253146 1576855357.70 151.4912 60.0042 32.0000 1.9703 1.9721 414.3824 414.8350 0.0685 -1.0000 -1.0000 2253208 1576855357.80 151.4912 60.0042 32.0000 1.9694 1.9712 414.3316 414.7835 0.0684 -1.0000 -1.0000 2253349 1576855357.90 151.4912 60.0042 32.0000 1.9701 1.9719 414.3805 414.8321 0.0684 -1.0000 -1.0000 2253411 1576855358.00 151.4885 60.0042 32.0000 1.9701 1.9719 414.2981 414.7506 0.0685 -1.0000 -1.0000 2253474 1576855358.10 151.4862 60.0042 32.0000 1.9703 1.9721 414.3922 414.8447 0.0686 -1.0000 -1.0000 2253552 1576855358.20 151.4862 60.0042 32.0000 1.9703 1.9721 414.3400 414.7928 0.0685 -1.0000 -1.0000 2253614 1576855358.30 151.4862 60.0042 32.0000 1.9697 1.9715 414.3951 414.8476 0.0685 -1.0000 -1.0000 2254130 1576855358.40 151.4862 60.0042 32.0000 1.9700 1.9718 414.3218 414.7745 0.0686 -1.0000 -1.0000 2254176 1576855358.50 151.4862 60.0042 32.0000 1.9701 1.9719 414.3327 414.7852 0.0685 -1.0000 -1.0000 2254255 1576855358.60 151.5553 60.0042 32.0000 1.9704 1.9721 414.3051 414.7580 0.0685 -1.0000 -1.0000 2254333 1576855358.70 151.5553 60.0042 32.0000 1.9706 1.9724 414.3476 414.8001 0.0685 -1.0000 -1.0000 2254395 1576855358.80 151.5553 60.0042 32.0000 1.9705 1.9723 414.2893 414.7421 0.0686 -1.0000 -1.0000 2254458 1576855358.90 151.5553 60.0042 32.0000 1.9701 1.9718 414.4729 414.9261 0.0686 -1.0000 -1.0000 2254520 1576855359.00 151.5553 60.0042 32.0000 1.9702 1.9720 414.3219 414.7751 0.0686 -1.0000 -1.0000 2254583 1576855359.10 151.5373 60.0042 32.0000 1.9703 1.9720 414.3168 414.7688 0.0684 -1.0000 -1.0000 2254661 1576855359.20 151.5373 60.0042 32.0000 1.9700 1.9717 414.3608 414.8128 0.0685 -1.0000 -1.0000 2254723 1576855359.30 151.5373 60.0042 32.0000 1.9701 1.9719 414.3744 414.8274 0.0686 -1.0000 -1.0000 2254817 1576855359.40 151.5373 60.0042 32.0000 1.9703 1.9721 414.3474 414.7999 0.0685 -1.0000 -1.0000 2254880 1576855359.50 151.5373 60.0042 32.0000 1.9700 1.9718 414.3422 414.7948 0.0685 -1.0000 -1.0000 2254958 1576855359.60 151.5373 60.0042 32.0000 1.9695 1.9713 414.2735 414.7264 0.0686 -1.0000 -1.0000 2255020 1576855359.70 151.4832 60.0046 32.0000 1.9695 1.9713 414.3186 414.7721 0.0687 -1.0000 -1.0000 2255083 1576855359.80 151.4832 60.0046 32.0000 1.9700 1.9718 414.3229 414.7760 0.0686 -1.0000 -1.0000 2255161 1576855359.90 151.4832 60.0046 32.0000 1.9697 1.9715 414.3469 414.7998 0.0685 -1.0000 -1.0000 2255349 1576855360.00 151.4832 60.0046 32.0000 1.9702 1.9719 414.3638 414.8158 0.0684 -1.0000 -1.0000 2255411 1576855360.10 151.4832 60.0046 32.0000 1.9697 1.9715 414.3419 414.7947 0.0685 -1.0000 -1.0000 2255489 1576855360.20 151.4832 60.0046 32.0000 1.9700 1.9718 414.3009 414.7526 0.0684 -1.0000 -1.0000 2255552 1576855360.30 151.4832 60.0046 32.0000 1.9700 1.9717 414.3508 414.8040 0.0687 -1.0000 -1.0000 2255614 1576855360.40 151.4832 60.0046 32.0000 1.9703 1.9721 414.2629 414.7152 0.0685 -1.0000 -1.0000 2256426 1576855360.50 151.4832 60.0046 32.0000 1.9702 1.9720 414.3372 414.7903 0.0686 -1.0000 -1.0000 2256489 1576855360.60 151.4832 60.0046 32.0000 1.9702 1.9719 414.2992 414.7522 0.0686 -1.0000 -1.0000 2256567 1576855360.70 151.4827 60.0046 32.0000 1.9706 1.9724 414.2911 414.7439 0.0686 -1.0000 -1.0000 2256630 1576855360.80 151.4796 60.0046 32.0000 1.9701 1.9719 414.3350 414.7880 0.0687 -1.0000 -1.0000 2256692 1576855360.90 151.4796 60.0046 32.0000 1.9699 1.9717 414.3652 414.8180 0.0685 -1.0000 -1.0000 2256770 1576855361.00 151.4796 60.0046 32.0000 1.9693 1.9710 414.3563 414.8095 0.0686 -1.0000 -1.0000 2256833 1576855361.10 151.4796 60.0046 32.0000 1.9699 1.9717 414.3559 414.8086 0.0686 -1.0000 -1.0000 2256896 1576855361.20 151.4796 60.0046 32.0000 1.9703 1.9721 414.3393 414.7917 0.0685 -1.0000 -1.0000 2256973 1576855361.30 151.4993 60.0046 32.0000 1.9702 1.9720 414.3390 414.7921 0.0686 -1.0000 -1.0000 2257036 1576855361.40 151.4993 60.0046 32.0000 1.9699 1.9717 414.3553 414.8080 0.0685 -1.0000 -1.0000 2257099 1576855361.50 151.4993 60.0046 32.0000 1.9702 1.9720 414.3450 414.7981 0.0686 -1.0000 -1.0000 2257161 1576855361.60 151.4993 60.0046 32.0000 1.9705 1.9723 414.3282 414.7808 0.0686 -1.0000 -1.0000 2257223 1576855361.70 151.4993 60.0046 32.0000 1.9694 1.9712 414.2729 414.7258 0.0686 -1.0000 -1.0000 2257302 1576855361.80 151.4749 60.0046 32.0000 1.9704 1.9721 414.2942 414.7460 0.0684 -1.0000 -1.0000 2257364 1576855361.90 151.4648 60.0046 32.0000 1.9707 1.9724 414.2935 414.7462 0.0686 -1.0000 -1.0000 2257426 1576855362.00 151.4648 60.0046 32.0000 1.9702 1.9719 414.3484 414.8014 0.0686 -1.0000 -1.0000 2257489 1576855362.10 151.4648 60.0046 32.0000 1.9697 1.9715 414.2859 414.7389 0.0686 -1.0000 -1.0000 2257567 1576855362.20 151.4648 60.0046 32.0000 1.9700 1.9718 414.3127 414.7642 0.0684 -1.0000 -1.0000 2257630 1576855362.30 151.4648 60.0046 32.0000 1.9692 1.9710 414.3382 414.7905 0.0684 -1.0000 -1.0000 2257708 1576855362.40 151.4648 60.0046 32.0000 1.9698 1.9716 414.3489 414.8014 0.0686 -1.0000 -1.0000 2257848 1576855362.50 151.4648 60.0046 32.0000 1.9697 1.9715 414.3201 414.7727 0.0685 -1.0000 -1.0000 2257911 1576855362.60 151.4648 60.0046 32.0000 1.9696 1.9714 414.3475 414.8000 0.0685 -1.0000 -1.0000 2257973 1576855362.70 151.4648 60.0046 32.0000 1.9695 1.9713 414.2592 414.7119 0.0686 -1.0000 -1.0000 2258036 1576855362.80 151.4648 60.0046 32.0000 1.9697 1.9715 414.3602 414.8130 0.0686 -1.0000 -1.0000 2258099 1576855362.90 151.4648 60.0046 32.0000 1.9697 1.9715 414.3644 414.8175 0.0686 -1.0000 -1.0000 2258176 1576855363.00 151.4820 60.0046 32.0000 1.9698 1.9716 414.2407 414.6937 0.0686 -1.0000 -1.0000 2258411 1576855363.10 151.4820 60.0046 32.0000 1.9695 1.9713 414.3087 414.7610 0.0685 -1.0000 -1.0000 2258473 1576855363.20 151.4820 60.0046 32.0000 1.9699 1.9717 414.2769 414.7295 0.0685 -1.0000 -1.0000 2258552 1576855363.30 151.4820 60.0046 32.0000 1.9700 1.9718 414.3324 414.7858 0.0686 -1.0000 -1.0000 2258614 1576855363.40 151.4820 60.0046 32.0000 1.9698 1.9716 414.3750 414.8280 0.0686 -1.0000 -1.0000 2258676 1576855363.50 151.4821 60.0046 32.0000 1.9695 1.9713 414.2801 414.7336 0.0687 -1.0000 -1.0000 2259364 1576855363.60 151.4821 60.0046 32.0000 1.9702 1.9720 414.3547 414.8079 0.0686 -1.0000 -1.0000 2259426 1576855363.70 151.4821 60.0046 32.0000 1.9700 1.9718 414.3133 414.7664 0.0686 -1.0000 -1.0000 2259489 1576855363.80 151.4821 60.0046 32.0000 1.9697 1.9714 414.3153 414.7668 0.0683 -1.0000 -1.0000 2259567 1576855363.90 151.4821 60.0046 32.0000 1.9693 1.9711 414.3189 414.7707 0.0685 -1.0000 -1.0000 2259630 1576855364.00 151.4849 60.0046 32.0000 1.9701 1.9719 414.3509 414.8040 0.0686 -1.0000 -1.0000 2259708 1576855364.10 151.5204 60.0046 32.0000 1.9697 1.9714 414.3278 414.7804 0.0685 -1.0000 -1.0000 2259786 1576855364.20 151.5204 60.0046 32.0000 1.9698 1.9716 414.3311 414.7832 0.0684 -1.0000 -1.0000 2259848 1576855364.30 151.5204 60.0046 32.0000 1.9707 1.9724 414.3489 414.8012 0.0686 -1.0000 -1.0000 2259926 1576855364.40 151.5204 60.0046 32.0000 1.9701 1.9719 414.4360 414.8893 0.0686 -1.0000 -1.0000 2259989 1576855364.50 151.5204 60.0046 32.0000 1.9709 1.9727 414.3720 414.8242 0.0685 -1.0000 -1.0000 2300051 1576855364.60 151.4807 60.0046 32.0000 1.9698 1.9716 414.3788 414.8314 0.0686 -1.0000 -1.0000 2300114 1576855364.70 151.4807 60.0046 32.0000 1.9700 1.9718 414.3311 414.7840 0.0686 -1.0000 -1.0000 2300176 1576855364.80 151.4807 60.0046 32.0000 1.9700 1.9717 414.3851 414.8381 0.0686 -1.0000 -1.0000 2300239 1576855364.90 151.4807 60.0046 32.0000 1.9703 1.9721 414.3346 414.7881 0.0687 -1.0000 -1.0000 2300348 1576855365.00 151.4807 60.0046 32.0000 1.9706 1.9724 414.3346 414.7873 0.0685 -1.0000 -1.0000 2300411 1576855365.10 151.5045 60.0046 32.0000 1.9707 1.9725 414.4474 414.9007 0.0685 -1.0000 -1.0000 2300473 1576855365.20 151.5099 60.0046 32.0000 1.9701 1.9719 414.4030 414.8553 0.0685 -1.0000 -1.0000 2300551 1576855365.30 151.5099 60.0046 32.0000 1.9701 1.9719 414.4140 414.8671 0.0686 -1.0000 -1.0000 2300614 1576855365.40 151.5099 60.0046 32.0000 1.9701 1.9719 414.3856 414.8401 0.0688 -1.0000 -1.0000 2300676 1576855365.50 151.5099 60.0046 32.0000 1.9702 1.9719 414.3281 414.7817 0.0687 -1.0000 -1.0000 2300864 1576855365.60 151.5099 60.0046 32.0000 1.9706 1.9723 414.3605 414.8135 0.0685 -1.0000 -1.0000 2300926 1576855365.70 151.5099 60.0046 32.0000 1.9700 1.9718 414.3118 414.7642 0.0686 -1.0000 -1.0000 2300989 1576855365.80 151.5099 60.0046 32.0000 1.9705 1.9722 414.3511 414.8041 0.0686 -1.0000 -1.0000 2301067 1576855365.90 151.5099 60.0046 32.0000 1.9703 1.9721 414.3752 414.8290 0.0687 -1.0000 -1.0000 2301130 1576855366.00 151.5099 60.0046 32.0000 1.9703 1.9720 414.3805 414.8337 0.0687 -1.0000 -1.0000 2301348 1576855366.10 151.5099 60.0046 32.0000 1.9703 1.9720 414.3394 414.7929 0.0686 -1.0000 -1.0000 2301426 1576855366.20 151.5220 60.0046 32.0000 1.9698 1.9716 414.3360 414.7891 0.0686 -1.0000 -1.0000 2301489 1576855366.30 151.5220 60.0046 32.0000 1.9699 1.9716 414.3420 414.7947 0.0686 -1.0000 -1.0000 2301552 1576855366.40 151.5220 60.0046 32.0000 1.9702 1.9719 414.3266 414.7793 0.0685 -1.0000 -1.0000 2301614 1576855366.50 151.5220 60.0046 32.0000 1.9702 1.9720 414.3860 414.8380 0.0685 -1.0000 -1.0000 2301848 1576855366.60 151.5220 60.0046 32.0000 1.9702 1.9720 414.3988 414.8516 0.0685 -1.0000 -1.0000 2301926 1576855366.70 151.5220 60.0046 32.0000 1.9696 1.9714 414.3657 414.8176 0.0684 -1.0000 -1.0000 2301989 1576855366.80 151.4913 60.0046 32.0000 1.9694 1.9712 414.4714 414.9248 0.0686 -1.0000 -1.0000 2302052 1576855366.90 151.4913 60.0046 32.0000 1.9698 1.9715 414.3395 414.7926 0.0686 -1.0000 -1.0000 2302130 1576855367.00 151.4913 60.0046 32.0000 1.9699 1.9716 414.3514 414.8047 0.0686 -1.0000 -1.0000 2302583 1576855367.10 151.4913 60.0046 32.0000 1.9699 1.9717 414.3402 414.7928 0.0685 -1.0000 -1.0000 2302645 1576855367.20 151.4913 60.0046 32.0000 1.9698 1.9716 414.3704 414.8236 0.0686 -1.0000 -1.0000 2302723 1576855367.30 151.5404 60.0046 32.0000 1.9701 1.9719 414.4060 414.8591 0.0685 -1.0000 -1.0000 2302786 1576855367.40 151.5444 60.0046 32.0000 1.9697 1.9714 414.3673 414.8186 0.0684 -1.0000 -1.0000 2302848 1576855367.50 151.5444 60.0046 32.0000 1.9706 1.9724 414.3878 414.8419 0.0687 -1.0000 -1.0000 2302911 1576855367.60 151.5444 60.0046 32.0000 1.9703 1.9721 414.3803 414.8334 0.0686 -1.0000 -1.0000 2303145 1576855367.70 151.5444 60.0046 32.0000 1.9703 1.9721 414.2921 414.7452 0.0686 -1.0000 -1.0000 2303208 1576855367.80 151.5353 60.0046 32.0000 1.9704 1.9722 414.3615 414.8137 0.0685 -1.0000 -1.0000 2303286 1576855367.90 151.4865 60.0046 32.0000 1.9703 1.9720 414.3172 414.7696 0.0685 -1.0000 -1.0000 2303348 1576855368.00 151.4865 60.0046 32.0000 1.9698 1.9716 414.3617 414.8146 0.0686 -1.0000 -1.0000 2303411 1576855368.10 151.4865 60.0046 32.0000 1.9697 1.9714 414.3783 414.8312 0.0686 -1.0000 -1.0000 2303645 1576855368.20 151.4865 60.0046 32.0000 1.9701 1.9719 414.3584 414.8113 0.0686 -1.0000 -1.0000 2303708 1576855368.30 151.4865 60.0046 32.0000 1.9703 1.9720 414.3189 414.7716 0.0686 -1.0000 -1.0000 2303786 1576855368.40 151.4845 60.0046 32.0000 1.9703 1.9721 414.2927 414.7462 0.0686 -1.0000 -1.0000 2303848 1576855368.50 151.4845 60.0046 32.0000 1.9699 1.9717 414.2837 414.7367 0.0686 -1.0000 -1.0000 2303911 1576855368.60 151.4845 60.0046 32.0000 1.9702 1.9719 414.4113 414.8637 0.0685 -1.0000 -1.0000 2304348 1576855368.70 151.4845 60.0046 32.0000 1.9696 1.9714 414.3277 414.7811 0.0686 -1.0000 -1.0000 2304411 1576855368.80 151.4845 60.0046 32.0000 1.9697 1.9714 414.3418 414.7947 0.0686 -1.0000 -1.0000 2304473 1576855368.90 151.4913 60.0046 32.0000 1.9700 1.9717 414.3124 414.7658 0.0687 -1.0000 -1.0000 2304552 1576855369.00 151.5345 60.0046 32.0000 1.9695 1.9712 414.2721 414.7249 0.0685 -1.0000 -1.0000 2304614 1576855369.10 151.5345 60.0046 32.0000 1.9703 1.9721 414.3173 414.7694 0.0685 -1.0000 -1.0000 2304848 1576855369.20 151.5345 60.0046 32.0000 1.9700 1.9718 414.2736 414.7274 0.0688 -1.0000 -1.0000 2304911 1576855369.30 151.5345 60.0046 32.0000 1.9702 1.9719 414.3053 414.7581 0.0686 -1.0000 -1.0000 2304973 1576855369.40 151.5345 60.0046 32.0000 1.9700 1.9718 414.4078 414.8607 0.0685 -1.0000 -1.0000 2305036 1576855369.50 151.5345 60.0046 32.0000 1.9701 1.9719 414.3942 414.8473 0.0686 -1.0000 -1.0000 2305114 1576855369.60 151.4951 60.0046 32.0000 1.9696 1.9713 414.4084 414.8610 0.0685 -1.0000 -1.0000 2305176 1576855369.70 151.4951 60.0046 32.0000 1.9699 1.9717 414.3398 414.7932 0.0686 -1.0000 -1.0000 2305239 1576855369.80 151.4951 60.0046 32.0000 1.9698 1.9716 414.3167 414.7691 0.0685 -1.0000 -1.0000 2305302 1576855369.90 151.4951 60.0046 32.0000 1.9700 1.9718 414.3730 414.8245 0.0684 -1.0000 -1.0000 2305380 1576855370.00 151.4951 60.0046 32.0000 1.9696 1.9714 414.3225 414.7752 0.0685 -1.0000 -1.0000 2305442 1576855370.10 151.4951 60.0046 32.0000 1.9695 1.9713 414.3948 414.8471 0.0685 -1.0000 -1.0000 2305536 1576855370.20 151.5155 60.0048 32.0000 1.9699 1.9716 414.2939 414.7474 0.0686 -1.0000 -1.0000 2305599 1576855370.30 151.5155 60.0048 32.0000 1.9702 1.9720 414.3219 414.7748 0.0686 -1.0000 -1.0000 2305661 1576855370.40 151.5155 60.0048 32.0000 1.9701 1.9718 414.3394 414.7913 0.0683 -1.0000 -1.0000 2305723 1576855370.50 151.5155 60.0048 32.0000 1.9701 1.9718 414.3793 414.8315 0.0685 -1.0000 -1.0000 2305786 1576855370.60 151.5155 60.0048 32.0000 1.9700 1.9718 414.3163 414.7689 0.0686 -1.0000 -1.0000 2305864 1576855370.70 151.5226 60.0048 32.0000 1.9707 1.9724 414.3403 414.7932 0.0686 -1.0000 -1.0000 2305926 1576855370.80 151.5303 60.0048 32.0000 1.9700 1.9717 414.3072 414.7596 0.0685 -1.0000 -1.0000 2305989 1576855370.90 151.5303 60.0048 32.0000 1.9704 1.9721 414.3659 414.8179 0.0685 -1.0000 -1.0000 2306067 1576855371.00 151.5303 60.0048 32.0000 1.9704 1.9721 414.3040 414.7571 0.0687 -1.0000 -1.0000 2306130 1576855371.10 151.5303 60.0048 32.0000 1.9698 1.9715 414.3607 414.8135 0.0685 -1.0000 -1.0000 2306192 1576855371.20 151.5303 60.0048 32.0000 1.9697 1.9715 414.2852 414.7381 0.0686 -1.0000 -1.0000 2306630 1576855371.30 151.5312 60.0048 32.0000 1.9699 1.9717 414.3024 414.7549 0.0685 -1.0000 -1.0000 2306692 1576855371.40 151.5506 60.0048 32.0000 1.9701 1.9719 414.3702 414.8237 0.0686 -1.0000 -1.0000 2306755 1576855371.50 151.5506 60.0048 32.0000 1.9704 1.9722 414.3266 414.7792 0.0685 -1.0000 -1.0000 2306817 1576855371.60 151.5506 60.0048 32.0000 1.9699 1.9716 414.3469 414.7989 0.0684 -1.0000 -1.0000 2306880 1576855371.70 151.5506 60.0048 32.0000 1.9702 1.9719 414.3383 414.7904 0.0685 -1.0000 -1.0000 2307114 1576855371.80 151.5506 60.0048 32.0000 1.9700 1.9718 414.3265 414.7789 0.0685 -1.0000 -1.0000 2307192 1576855371.90 151.4832 60.0048 32.0000 1.9699 1.9716 414.3302 414.7822 0.0684 -1.0000 -1.0000 2307255 1576855372.00 151.4832 60.0048 32.0000 1.9698 1.9715 414.3756 414.8292 0.0686 -1.0000 -1.0000 2307317 1576855372.10 151.4832 60.0048 32.0000 1.9704 1.9721 414.3464 414.7993 0.0686 -1.0000 -1.0000 2307396 1576855372.20 151.4832 60.0048 32.0000 1.9698 1.9716 414.3370 414.7901 0.0686 -1.0000 -1.0000 2307630 1576855372.30 151.4832 60.0048 32.0000 1.9695 1.9712 414.2627 414.7138 0.0684 -1.0000 -1.0000 2307708 1576855372.40 151.4810 60.0048 32.0000 1.9701 1.9719 414.3222 414.7744 0.0684 -1.0000 -1.0000 2307755 1576855372.50 151.4769 60.0048 32.0000 1.9702 1.9720 414.3567 414.8083 0.0684 -1.0000 -1.0000 2307817 1576855372.60 151.4769 60.0048 32.0000 1.9701 1.9718 414.3239 414.7768 0.0685 -1.0000 -1.0000 2307895 1576855372.70 151.4769 60.0048 32.0000 1.9694 1.9712 414.3679 414.8203 0.0685 -1.0000 -1.0000 2308130 1576855372.80 151.4769 60.0048 32.0000 1.9700 1.9718 414.3200 414.7729 0.0686 -1.0000 -1.0000 2308192 1576855372.90 151.4769 60.0048 32.0000 1.9701 1.9718 414.3521 414.8055 0.0686 -1.0000 -1.0000 2308270 1576855373.00 151.4993 60.0048 32.0000 1.9693 1.9711 414.3427 414.7957 0.0686 -1.0000 -1.0000 2308333 1576855373.10 151.4993 60.0048 32.0000 1.9702 1.9720 414.3489 414.8011 0.0684 -1.0000 -1.0000 2308396 1576855373.20 151.4993 60.0048 32.0000 1.9698 1.9715 414.4192 414.8727 0.0686 -1.0000 -1.0000 2308614 1576855373.30 151.4993 60.0048 32.0000 1.9699 1.9716 414.2863 414.7392 0.0686 -1.0000 -1.0000 2308676 1576855373.40 151.4993 60.0048 32.0000 1.9700 1.9718 414.3488 414.8021 0.0686 -1.0000 -1.0000 2308739 1576855373.50 151.4906 60.0048 32.0000 1.9700 1.9718 414.3401 414.7929 0.0685 -1.0000 -1.0000 2308802 1576855373.60 151.4906 60.0048 32.0000 1.9700 1.9717 414.3836 414.8365 0.0686 -1.0000 -1.0000 2308880 1576855373.70 151.4906 60.0048 32.0000 1.9705 1.9723 414.4052 414.8591 0.0687 -1.0000 -1.0000 2308926 1576855373.80 151.4906 60.0048 32.0000 1.9701 1.9719 414.3560 414.8091 0.0685 -1.0000 -1.0000 2309364 1576855373.90 151.4906 60.0048 32.0000 1.9696 1.9713 414.3486 414.8010 0.0685 -1.0000 -1.0000 2309426 1576855374.00 151.4892 60.0048 32.0000 1.9698 1.9716 414.3553 414.8086 0.0687 -1.0000 -1.0000 2309489 1576855374.10 151.4799 60.0048 32.0000 1.9697 1.9715 414.2956 414.7486 0.0686 -1.0000 -1.0000 2309567 1576855374.20 151.4799 60.0048 32.0000 1.9692 1.9710 414.3559 414.8086 0.0686 -1.0000 -1.0000 2309630 1576855374.30 151.4799 60.0048 32.0000 1.9695 1.9713 414.3862 414.8396 0.0686 -1.0000 -1.0000 2309864 1576855374.40 151.4799 60.0048 32.0000 1.9696 1.9713 414.3414 414.7936 0.0685 -1.0000 -1.0000 2309926 1576855374.50 151.4799 60.0048 32.0000 1.9702 1.9719 414.3896 414.8427 0.0686 -1.0000 -1.0000 2309989 1576855374.60 151.4799 60.0048 32.0000 1.9699 1.9717 414.3415 414.7952 0.0687 -1.0000 -1.0000 2310067 1576855374.70 151.4984 60.0048 32.0000 1.9702 1.9720 414.3690 414.8219 0.0685 -1.0000 -1.0000 2310130 1576855374.80 151.4984 60.0048 32.0000 1.9695 1.9713 414.3543 414.8068 0.0686 -1.0000 -1.0000 2310349 1576855374.90 151.4984 60.0048 32.0000 1.9695 1.9713 414.3624 414.8154 0.0686 -1.0000 -1.0000 2310426 1576855375.00 151.4984 60.0048 32.0000 1.9701 1.9718 414.3470 414.7994 0.0685 -1.0000 -1.0000 2310489 1576855375.10 151.4984 60.0048 32.0000 1.9703 1.9721 414.3950 414.8479 0.0686 -1.0000 -1.0000 2310567 1576855375.20 151.4867 60.0048 32.0000 1.9700 1.9717 414.3431 414.7960 0.0686 -1.0000 -1.0000 2310646 1576855375.30 151.4867 60.0048 32.0000 1.9699 1.9717 414.3311 414.7834 0.0685 -1.0000 -1.0000 2310926 1576855375.40 151.4867 60.0048 32.0000 1.9691 1.9709 414.3036 414.7565 0.0686 -1.0000 -1.0000 2310989 1576855375.50 151.5386 60.0048 32.0000 1.9699 1.9717 414.2944 414.7475 0.0685 -1.0000 -1.0000 2311052 1576855375.60 151.5386 60.0048 32.0000 1.9699 1.9716 414.2821 414.7332 0.0684 -1.0000 -1.0000 2311114 1576855375.70 151.5386 60.0048 32.0000 1.9699 1.9716 414.3557 414.8083 0.0685 -1.0000 -1.0000 2311176 1576855375.80 151.5386 60.0048 32.0000 1.9692 1.9710 414.3273 414.7801 0.0685 -1.0000 -1.0000 2311380 1576855375.90 151.5386 60.0048 32.0000 1.9708 1.9726 414.2973 414.7496 0.0685 -1.0000 -1.0000 2311442 1576855376.00 151.5386 60.0048 32.0000 1.9701 1.9719 414.3283 414.7814 0.0686 -1.0000 -1.0000 2311505 1576855376.10 151.5386 60.0048 32.0000 1.9705 1.9723 414.3773 414.8298 0.0685 -1.0000 -1.0000 2311567 1576855376.20 151.5386 60.0048 32.0000 1.9697 1.9714 414.3171 414.7694 0.0686 -1.0000 -1.0000 2311630 1576855376.30 151.4985 60.0048 32.0000 1.9692 1.9710 414.3097 414.7626 0.0686 -1.0000 -1.0000 2311708 1576855376.40 151.4985 60.0048 32.0000 1.9696 1.9713 414.3122 414.7650 0.0686 -1.0000 -1.0000 2311770 1576855376.50 151.4985 60.0048 32.0000 1.9697 1.9714 414.3150 414.7682 0.0686 -1.0000 -1.0000 2311833 1576855376.60 151.4985 60.0048 32.0000 1.9706 1.9724 414.2876 414.7395 0.0684 -1.0000 -1.0000 2311911 1576855376.70 151.4985 60.0048 32.0000 1.9702 1.9719 414.3222 414.7749 0.0686 -1.0000 -1.0000 2311973 1576855376.80 151.5046 60.0048 32.0000 1.9703 1.9721 414.4003 414.8533 0.0686 -1.0000 -1.0000 2312099 1576855376.90 151.5062 60.0048 32.0000 1.9704 1.9721 414.4107 414.8636 0.0685 -1.0000 -1.0000 2312176 1576855377.00 151.5062 60.0048 32.0000 1.9698 1.9716 414.3736 414.8264 0.0686 -1.0000 -1.0000 2312239 1576855377.10 151.5062 60.0048 32.0000 1.9704 1.9722 414.3386 414.7910 0.0685 -1.0000 -1.0000 2312302 1576855377.20 151.5062 60.0048 32.0000 1.9706 1.9724 414.3366 414.7888 0.0685 -1.0000 -1.0000 2312380 1576855377.30 151.5062 60.0048 32.0000 1.9694 1.9712 414.3203 414.7731 0.0686 -1.0000 -1.0000 2312864 1576855377.40 151.5129 60.0048 32.0000 1.9694 1.9712 414.2268 414.6799 0.0686 -1.0000 -1.0000 2312911 1576855377.50 151.5189 60.0048 32.0000 1.9703 1.9721 414.3649 414.8178 0.0685 -1.0000 -1.0000 2312989 1576855377.60 151.5189 60.0048 32.0000 1.9699 1.9717 414.3517 414.8044 0.0686 -1.0000 -1.0000 2313051 1576855377.70 151.5189 60.0048 32.0000 1.9705 1.9723 414.3428 414.7961 0.0687 -1.0000 -1.0000 2313130 1576855377.80 151.5189 60.0048 32.0000 1.9699 1.9717 414.3658 414.8194 0.0687 -1.0000 -1.0000 2313192 1576855377.90 151.5189 60.0048 32.0000 1.9701 1.9719 414.3483 414.8019 0.0687 -1.0000 -1.0000 2313380 1576855378.00 151.4777 60.0048 32.0000 1.9699 1.9717 414.3519 414.8056 0.0687 -1.0000 -1.0000 2313442 1576855378.10 151.4777 60.0048 32.0000 1.9694 1.9712 414.3598 414.8135 0.0687 -1.0000 -1.0000 2313520 1576855378.20 151.4777 60.0048 32.0000 1.9702 1.9720 414.2719 414.7241 0.0686 -1.0000 -1.0000 2313583 1576855378.30 151.4777 60.0048 32.0000 1.9701 1.9718 414.3562 414.8097 0.0686 -1.0000 -1.0000 2313661 1576855378.40 151.4777 60.0048 32.0000 1.9703 1.9721 414.3311 414.7838 0.0685 -1.0000 -1.0000 2313723 1576855378.50 151.4709 60.0048 32.0000 1.9700 1.9717 414.3672 414.8192 0.0686 -1.0000 -1.0000 2313786 1576855378.60 151.4702 60.0048 32.0000 1.9690 1.9708 414.3419 414.7959 0.0687 -1.0000 -1.0000 2313849 1576855378.70 151.4702 60.0048 32.0000 1.9701 1.9719 414.3224 414.7762 0.0687 -1.0000 -1.0000 2313911 1576855378.80 151.4702 60.0048 32.0000 1.9702 1.9720 414.3759 414.8281 0.0685 -1.0000 -1.0000 2313973 1576855378.90 151.4702 60.0048 32.0000 1.9698 1.9716 414.3026 414.7558 0.0687 -1.0000 -1.0000 2314130 1576855379.00 151.4702 60.0048 32.0000 1.9700 1.9717 414.3323 414.7833 0.0683 -1.0000 -1.0000 2314192 1576855379.10 151.4814 60.0048 32.0000 1.9694 1.9711 414.2933 414.7459 0.0686 -1.0000 -1.0000 2314255 1576855379.20 151.4814 60.0048 32.0000 1.9703 1.9721 414.3072 414.7599 0.0685 -1.0000 -1.0000 2314333 1576855379.30 151.4814 60.0048 32.0000 1.9701 1.9719 414.3668 414.8193 0.0685 -1.0000 -1.0000 2314395 1576855379.40 151.4814 60.0048 32.0000 1.9698 1.9716 414.3577 414.8108 0.0686 -1.0000 -1.0000 2314661 1576855379.50 151.4814 60.0048 32.0000 1.9697 1.9715 414.3475 414.8011 0.0687 -1.0000 -1.0000 2314739 1576855379.60 151.5168 60.0052 32.0000 1.9703 1.9720 414.3362 414.7887 0.0685 -1.0000 -1.0000 2314801 1576855379.70 151.5212 60.0052 32.0000 1.9701 1.9719 414.3226 414.7751 0.0686 -1.0000 -1.0000 2314864 1576855379.80 151.5212 60.0052 32.0000 1.9699 1.9716 414.3653 414.8185 0.0686 -1.0000 -1.0000 2314942 1576855379.90 151.5212 60.0052 32.0000 1.9698 1.9716 414.2950 414.7481 0.0686 -1.0000 -1.0000 2315176 1576855380.00 151.5212 60.0052 32.0000 1.9708 1.9725 414.3366 414.7895 0.0686 -1.0000 -1.0000 2315239 1576855380.10 151.5212 60.0052 32.0000 1.9702 1.9719 414.3771 414.8299 0.0685 -1.0000 -1.0000 2315302 1576855380.20 151.5212 60.0052 32.0000 1.9696 1.9714 414.3640 414.8162 0.0685 -1.0000 -1.0000 2315364 1576855380.30 151.5505 60.0052 32.0000 1.9692 1.9710 414.3440 414.7969 0.0686 -1.0000 -1.0000 2315442 1576855380.40 151.5505 60.0052 32.0000 1.9706 1.9723 414.3820 414.8346 0.0685 -1.0000 -1.0000 2315630 1576855380.50 151.5505 60.0052 32.0000 1.9706 1.9723 414.4326 414.8850 0.0685 -1.0000 -1.0000 2315692 1576855380.60 151.5505 60.0052 32.0000 1.9706 1.9723 414.3722 414.8251 0.0686 -1.0000 -1.0000 2315770 1576855380.70 151.5505 60.0052 32.0000 1.9700 1.9718 414.4044 414.8580 0.0687 -1.0000 -1.0000 2315849 1576855380.80 151.5215 60.0052 32.0000 1.9696 1.9714 414.2833 414.7352 0.0685 -1.0000 -1.0000 2315911 1576855380.90 151.5188 60.0052 32.0000 1.9705 1.9723 414.4016 414.8549 0.0686 -1.0000 -1.0000 2316364 1576855381.00 151.5188 60.0052 32.0000 1.9701 1.9719 414.3567 414.8105 0.0687 -1.0000 -1.0000 2316426 1576855381.10 151.5188 60.0052 32.0000 1.9702 1.9720 414.4041 414.8576 0.0686 -1.0000 -1.0000 2316489 1576855381.20 151.5188 60.0052 32.0000 1.9697 1.9715 414.3530 414.8059 0.0686 -1.0000 -1.0000 2316567 1576855381.30 151.5120 60.0052 32.0000 1.9705 1.9723 414.3500 414.8034 0.0686 -1.0000 -1.0000 2316630 1576855381.40 151.4714 60.0052 32.0000 1.9703 1.9721 414.3944 414.8476 0.0686 -1.0000 -1.0000 2316692 1576855381.50 151.4714 60.0052 32.0000 1.9696 1.9714 414.3761 414.8288 0.0685 -1.0000 -1.0000 2316880 1576855381.60 151.4714 60.0052 32.0000 1.9701 1.9719 414.3769 414.8300 0.0686 -1.0000 -1.0000 2316942 1576855381.70 151.4714 60.0052 32.0000 1.9702 1.9719 414.3709 414.8229 0.0685 -1.0000 -1.0000 2317005 1576855381.80 151.4714 60.0052 32.0000 1.9700 1.9718 414.3245 414.7775 0.0686 -1.0000 -1.0000 2317083 1576855381.90 151.4966 60.0052 32.0000 1.9696 1.9714 414.2729 414.7263 0.0687 -1.0000 -1.0000 2317146 1576855382.00 151.4966 60.0052 32.0000 1.9692 1.9709 414.4389 414.8914 0.0686 -1.0000 -1.0000 2317614 1576855382.10 151.4966 60.0052 32.0000 1.9699 1.9716 414.3270 414.7806 0.0687 -1.0000 -1.0000 2317692 1576855382.20 151.4966 60.0052 32.0000 1.9701 1.9719 414.3725 414.8259 0.0686 -1.0000 -1.0000 2317755 1576855382.30 151.4966 60.0052 32.0000 1.9702 1.9719 414.4933 414.9461 0.0685 -1.0000 -1.0000 2317833 1576855382.40 151.4916 60.0052 32.0000 1.9704 1.9722 414.4531 414.9055 0.0685 -1.0000 -1.0000 2317896 1576855382.50 151.4759 60.0052 32.0000 1.9704 1.9722 414.4327 414.8855 0.0686 -1.0000 -1.0000 2318114 1576855382.60 151.4759 60.0052 32.0000 1.9703 1.9721 414.3892 414.8430 0.0687 -1.0000 -1.0000 2318192 1576855382.70 151.4759 60.0052 32.0000 1.9697 1.9715 414.3442 414.7975 0.0686 -1.0000 -1.0000 2318255 1576855382.80 151.4759 60.0052 32.0000 1.9701 1.9719 414.3252 414.7774 0.0685 -1.0000 -1.0000 2318317 1576855382.90 151.4759 60.0052 32.0000 1.9691 1.9709 414.3842 414.8374 0.0686 -1.0000 -1.0000 2318380 1576855383.00 151.4958 60.0052 32.0000 1.9703 1.9721 414.3433 414.7961 0.0685 -1.0000 -1.0000 2318614 1576855383.10 151.5014 60.0052 32.0000 1.9700 1.9718 414.4034 414.8570 0.0687 -1.0000 -1.0000 2318676 1576855383.20 151.5014 60.0052 32.0000 1.9700 1.9718 414.3886 414.8408 0.0685 -1.0000 -1.0000 2318739 1576855383.30 151.5014 60.0052 32.0000 1.9704 1.9722 414.4254 414.8786 0.0686 -1.0000 -1.0000 2318802 1576855383.40 151.5014 60.0052 32.0000 1.9698 1.9715 414.4428 414.8953 0.0684 -1.0000 -1.0000 2318880 1576855383.50 151.5019 60.0052 32.0000 1.9702 1.9719 414.2951 414.7465 0.0684 -1.0000 -1.0000 2319176 1576855383.60 151.5070 60.0052 32.0000 1.9691 1.9709 414.2917 414.7443 0.0686 -1.0000 -1.0000 2319239 1576855383.70 151.5070 60.0052 32.0000 1.9695 1.9712 414.2703 414.7231 0.0686 -1.0000 -1.0000 2319302 1576855383.80 151.5070 60.0052 32.0000 1.9702 1.9720 414.3109 414.7642 0.0686 -1.0000 -1.0000 2319489 1576855383.90 151.5070 60.0052 32.0000 1.9707 1.9725 414.3069 414.7605 0.0687 -1.0000 -1.0000 2319552 1576855384.00 151.5070 60.0052 32.0000 1.9702 1.9719 414.3568 414.8100 0.0686 -1.0000 -1.0000 2319614 1576855384.10 151.4973 60.0052 32.0000 1.9695 1.9713 414.4009 414.8538 0.0686 -1.0000 -1.0000 2319692 1576855384.20 151.4973 60.0052 32.0000 1.9697 1.9715 414.2702 414.7230 0.0685 -1.0000 -1.0000 2319755 1576855384.30 151.4973 60.0052 32.0000 1.9701 1.9718 414.3207 414.7737 0.0686 -1.0000 -1.0000 2319817 1576855384.40 151.4973 60.0052 32.0000 1.9698 1.9715 414.3268 414.7800 0.0687 -1.0000 -1.0000 2319895 1576855384.50 151.4973 60.0052 32.0000 1.9704 1.9722 414.3695 414.8225 0.0686 -1.0000 -1.0000 2319958 1576855384.60 151.5031 60.0046 32.0000 1.9696 1.9714 414.3628 414.8154 0.0685 -1.0000 -1.0000 2320020 1576855384.70 151.5058 60.0044 32.0000 1.9692 1.9709 414.2269 414.6789 0.0685 -1.0000 -1.0000 2320083 1576855384.80 151.5058 60.0044 32.0000 1.9699 1.9717 414.3713 414.8242 0.0686 -1.0000 -1.0000 2320145 1576855384.90 151.5058 60.0044 32.0000 1.9707 1.9724 414.2911 414.7443 0.0686 -1.0000 -1.0000 2320223 1576855385.00 151.5058 60.0044 32.0000 1.9703 1.9721 414.3131 414.7678 0.0688 -1.0000 -1.0000 2320286 1576855385.10 151.5058 60.0044 32.0000 1.9694 1.9712 414.3386 414.7919 0.0686 -1.0000 -1.0000 2320348 1576855385.20 151.4956 60.0044 32.0000 1.9698 1.9716 414.3141 414.7671 0.0686 -1.0000 -1.0000 2320426 1576855385.30 151.4956 60.0044 32.0000 1.9699 1.9717 414.4072 414.8608 0.0687 -1.0000 -1.0000 2320489 1576855385.40 151.4956 60.0044 32.0000 1.9702 1.9719 414.3436 414.7964 0.0686 -1.0000 -1.0000 2320552 1576855385.50 151.4956 60.0044 32.0000 1.9703 1.9721 414.3610 414.8140 0.0686 -1.0000 -1.0000 2320614 1576855385.60 151.4956 60.0044 32.0000 1.9697 1.9715 414.2928 414.7463 0.0687 -1.0000 -1.0000 2321114 1576855385.70 151.4653 60.0044 32.0000 1.9697 1.9715 414.3229 414.7761 0.0686 -1.0000 -1.0000 2321176 1576855385.80 151.4646 60.0044 32.0000 1.9691 1.9709 414.3994 414.8527 0.0686 -1.0000 -1.0000 2321239 1576855385.90 151.4646 60.0044 32.0000 1.9697 1.9715 414.3882 414.8412 0.0686 -1.0000 -1.0000 2321302 1576855386.00 151.4646 60.0044 32.0000 1.9696 1.9714 414.3371 414.7900 0.0686 -1.0000 -1.0000 2321364 1576855386.10 151.4646 60.0044 32.0000 1.9706 1.9724 414.3351 414.7889 0.0687 -1.0000 -1.0000 2321442 1576855386.20 151.4639 60.0044 32.0000 1.9701 1.9719 414.3365 414.7897 0.0687 -1.0000 -1.0000 2321505 1576855386.30 151.4606 60.0044 32.0000 1.9701 1.9718 414.3185 414.7723 0.0686 -1.0000 -1.0000 2321583 1576855386.40 151.4606 60.0044 32.0000 1.9699 1.9717 414.2880 414.7414 0.0687 -1.0000 -1.0000 2321646 1576855386.50 151.4606 60.0044 32.0000 1.9697 1.9714 414.3355 414.7877 0.0685 -1.0000 -1.0000 2321708 1576855386.60 151.4606 60.0044 32.0000 1.9699 1.9717 414.3167 414.7701 0.0687 -1.0000 -1.0000 2321896 1576855386.70 151.4606 60.0044 32.0000 1.9695 1.9713 414.2945 414.7482 0.0687 -1.0000 -1.0000 2321958 1576855386.80 151.4753 60.0044 32.0000 1.9698 1.9716 414.3500 414.8027 0.0686 -1.0000 -1.0000 2322020 1576855386.90 151.4753 60.0044 32.0000 1.9704 1.9722 414.2963 414.7500 0.0687 -1.0000 -1.0000 2322099 1576855387.00 151.4753 60.0044 32.0000 1.9701 1.9719 414.4158 414.8693 0.0686 -1.0000 -1.0000 2322161 1576855387.10 151.4753 60.0044 32.0000 1.9696 1.9713 414.3032 414.7556 0.0685 -1.0000 -1.0000 2322223 1576855387.20 151.4753 60.0044 32.0000 1.9692 1.9709 414.3139 414.7665 0.0686 -1.0000 -1.0000 2322411 1576855387.30 151.4438 60.0044 32.0000 1.9699 1.9716 414.2710 414.7242 0.0686 -1.0000 -1.0000 2322473 1576855387.40 151.4203 60.0044 32.0000 1.9699 1.9717 414.2729 414.7258 0.0686 -1.0000 -1.0000 2322536 1576855387.50 151.4203 60.0044 32.0000 1.9701 1.9719 414.2704 414.7235 0.0685 -1.0000 -1.0000 2322599 1576855387.60 151.4203 60.0044 32.0000 1.9690 1.9707 414.2634 414.7153 0.0684 -1.0000 -1.0000 2322661 1576855387.70 151.4203 60.0044 32.0000 1.9698 1.9716 414.3044 414.7567 0.0685 -1.0000 -1.0000 2322896 1576855387.80 151.4203 60.0044 32.0000 1.9692 1.9709 414.2437 414.6963 0.0686 -1.0000 -1.0000 2322973 1576855387.90 151.4698 60.0044 32.0000 1.9696 1.9714 414.1993 414.6519 0.0685 -1.0000 -1.0000 2323036 1576855388.00 151.4698 60.0044 32.0000 1.9696 1.9714 414.3149 414.7666 0.0685 -1.0000 -1.0000 2323099 1576855388.10 151.4698 60.0044 32.0000 1.9698 1.9716 414.3951 414.8476 0.0685 -1.0000 -1.0000 2323176 1576855388.20 151.4698 60.0044 32.0000 1.9699 1.9717 414.2280 414.6799 0.0685 -1.0000 -1.0000 2323396 1576855388.30 151.4698 60.0044 32.0000 1.9702 1.9720 414.3294 414.7827 0.0686 -1.0000 -1.0000 2323473 1576855388.40 151.4878 60.0044 32.0000 1.9700 1.9718 414.2925 414.7455 0.0686 -1.0000 -1.0000 2323536 1576855388.50 151.4938 60.0044 32.0000 1.9693 1.9710 414.3290 414.7813 0.0685 -1.0000 -1.0000 2323599 1576855388.60 151.4938 60.0044 32.0000 1.9697 1.9715 414.2961 414.7494 0.0686 -1.0000 -1.0000 2323661 1576855388.70 151.4938 60.0044 32.0000 1.9699 1.9717 414.2956 414.7487 0.0686 -1.0000 -1.0000 2324396 1576855388.80 151.4938 60.0044 32.0000 1.9700 1.9717 414.3679 414.8193 0.0684 -1.0000 -1.0000 2324473 1576855388.90 151.4938 60.0044 32.0000 1.9697 1.9715 414.2366 414.6893 0.0687 -1.0000 -1.0000 2324536 1576855389.00 151.4549 60.0044 32.0000 1.9697 1.9715 414.3072 414.7600 0.0685 -1.0000 -1.0000 2324614 1576855389.10 151.4549 60.0044 32.0000 1.9698 1.9715 414.3014 414.7550 0.0686 -1.0000 -1.0000 2324661 1576855389.20 151.4549 60.0044 32.0000 1.9699 1.9717 414.3100 414.7627 0.0686 -1.0000 -1.0000 2324739 1576855389.30 151.4549 60.0044 32.0000 1.9696 1.9714 414.3270 414.7799 0.0685 -1.0000 -1.0000 2324801 1576855389.40 151.4549 60.0044 32.0000 1.9698 1.9715 414.2926 414.7452 0.0685 -1.0000 -1.0000 2324864 1576855389.50 151.4951 60.0044 32.0000 1.9700 1.9718 414.3599 414.8120 0.0685 -1.0000 -1.0000 2324942 1576855389.60 151.4954 60.0044 32.0000 1.9700 1.9717 414.3161 414.7697 0.0687 -1.0000 -1.0000 2325005 1576855389.70 151.4954 60.0044 32.0000 1.9698 1.9716 414.2601 414.7133 0.0686 -1.0000 -1.0000 2325130 1576855389.80 151.4954 60.0044 32.0000 1.9704 1.9722 414.3062 414.7594 0.0686 -1.0000 -1.0000 2325208 1576855389.90 151.4954 60.0044 32.0000 1.9707 1.9725 414.2778 414.7305 0.0685 -1.0000 -1.0000 2325270 1576855390.00 151.5025 60.0045 32.0000 1.9701 1.9719 414.2465 414.7002 0.0686 -1.0000 -1.0000 2325333 1576855390.10 151.5120 60.0047 32.0000 1.9701 1.9719 414.3213 414.7735 0.0685 -1.0000 -1.0000 2325396 1576855390.20 151.5120 60.0047 32.0000 1.9707 1.9725 414.2519 414.7050 0.0687 -1.0000 -1.0000 2325646 1576855390.30 151.5120 60.0047 32.0000 1.9703 1.9721 414.3281 414.7812 0.0686 -1.0000 -1.0000 2325708 1576855390.40 151.5120 60.0047 32.0000 1.9703 1.9721 414.2656 414.7190 0.0686 -1.0000 -1.0000 2325770 1576855390.50 151.5120 60.0047 32.0000 1.9706 1.9724 414.2703 414.7233 0.0686 -1.0000 -1.0000 2325833 1576855390.60 151.5120 60.0047 32.0000 1.9695 1.9712 414.3144 414.7672 0.0685 -1.0000 -1.0000 2325911 1576855390.70 151.4800 60.0047 32.0000 1.9701 1.9719 414.2836 414.7361 0.0686 -1.0000 -1.0000 2325973 1576855390.80 151.4800 60.0047 32.0000 1.9701 1.9719 414.2810 414.7334 0.0685 -1.0000 -1.0000 2326099 1576855390.90 151.4800 60.0047 32.0000 1.9698 1.9716 414.3232 414.7759 0.0686 -1.0000 -1.0000 2326176 1576855391.00 151.4800 60.0047 32.0000 1.9700 1.9718 414.2417 414.6948 0.0686 -1.0000 -1.0000 2326239 1576855391.10 151.4800 60.0047 32.0000 1.9695 1.9712 414.2899 414.7426 0.0685 -1.0000 -1.0000 2326302 1576855391.20 151.4722 60.0047 32.0000 1.9696 1.9713 414.2789 414.7319 0.0686 -1.0000 -1.0000 2326364 1576855391.30 151.4705 60.0047 32.0000 1.9695 1.9712 414.2557 414.7092 0.0687 -1.0000 -1.0000 2326614 1576855391.40 151.4705 60.0047 32.0000 1.9700 1.9718 414.2838 414.7370 0.0686 -1.0000 -1.0000 2326661 1576855391.50 151.4705 60.0047 32.0000 1.9704 1.9722 414.3190 414.7708 0.0685 -1.0000 -1.0000 2326739 1576855391.60 151.4705 60.0047 32.0000 1.9696 1.9714 414.3099 414.7622 0.0685 -1.0000 -1.0000 2326802 1576855391.70 151.4725 60.0047 32.0000 1.9695 1.9713 414.2930 414.7461 0.0687 -1.0000 -1.0000 2326864 1576855391.80 151.5269 60.0047 32.0000 1.9703 1.9721 414.3040 414.7573 0.0686 -1.0000 -1.0000 2327364 1576855391.90 151.5269 60.0047 32.0000 1.9700 1.9718 414.3031 414.7555 0.0685 -1.0000 -1.0000 2327426 1576855392.00 151.5269 60.0047 32.0000 1.9708 1.9725 414.2902 414.7432 0.0686 -1.0000 -1.0000 2327489 1576855392.10 151.5269 60.0047 32.0000 1.9702 1.9720 414.3038 414.7563 0.0686 -1.0000 -1.0000 2327567 1576855392.20 151.5269 60.0047 32.0000 1.9703 1.9721 414.2778 414.7310 0.0685 -1.0000 -1.0000 2327630 1576855392.30 151.4739 60.0047 32.0000 1.9703 1.9721 414.3297 414.7828 0.0686 -1.0000 -1.0000 2327864 1576855392.40 151.4739 60.0047 32.0000 1.9701 1.9719 414.3886 414.8418 0.0686 -1.0000 -1.0000 2327926 1576855392.50 151.4739 60.0047 32.0000 1.9695 1.9713 414.2639 414.7164 0.0685 -1.0000 -1.0000 2327989 1576855392.60 151.4739 60.0047 32.0000 1.9703 1.9720 414.3264 414.7794 0.0686 -1.0000 -1.0000 2328067 1576855392.70 151.4739 60.0047 32.0000 1.9700 1.9717 414.2938 414.7464 0.0686 -1.0000 -1.0000 2328130 1576855392.80 151.4770 60.0047 32.0000 1.9696 1.9714 414.3392 414.7926 0.0686 -1.0000 -1.0000 2328192 1576855392.90 151.5555 60.0047 32.0000 1.9699 1.9717 414.3312 414.7822 0.0683 -1.0000 -1.0000 2328255 1576855393.00 151.5555 60.0047 32.0000 1.9705 1.9722 414.3396 414.7930 0.0686 -1.0000 -1.0000 2328317 1576855393.10 151.5555 60.0047 32.0000 1.9702 1.9720 414.2701 414.7233 0.0686 -1.0000 -1.0000 2328380 1576855393.20 151.5555 60.0047 32.0000 1.9700 1.9718 414.2861 414.7389 0.0685 -1.0000 -1.0000 2328458 1576855393.30 151.5555 60.0047 32.0000 1.9699 1.9716 414.2950 414.7474 0.0685 -1.0000 -1.0000 2328520 1576855393.40 151.4734 60.0047 32.0000 1.9695 1.9713 414.3730 414.8254 0.0685 -1.0000 -1.0000 2328583 1576855393.50 151.4734 60.0047 32.0000 1.9697 1.9715 414.3022 414.7554 0.0686 -1.0000 -1.0000 2328661 1576855393.60 151.4734 60.0047 32.0000 1.9695 1.9713 414.2848 414.7375 0.0685 -1.0000 -1.0000 2328723 1576855393.70 151.4734 60.0047 32.0000 1.9698 1.9716 414.3430 414.7953 0.0685 -1.0000 -1.0000 2328786 1576855393.80 151.4734 60.0047 32.0000 1.9701 1.9719 414.3004 414.7532 0.0686 -1.0000 -1.0000 2329114 1576855393.90 151.4766 60.0047 32.0000 1.9697 1.9715 414.2962 414.7492 0.0686 -1.0000 -1.0000 2329176 1576855394.00 151.4942 60.0047 32.0000 1.9699 1.9717 414.3775 414.8306 0.0686 -1.0000 -1.0000 2329239 1576855394.10 151.4942 60.0047 32.0000 1.9696 1.9714 414.3272 414.7805 0.0686 -1.0000 -1.0000 2329317 1576855394.20 151.4942 60.0047 32.0000 1.9700 1.9718 414.3560 414.8086 0.0685 -1.0000 -1.0000 2329380 1576855394.30 151.4942 60.0047 32.0000 1.9700 1.9718 414.3252 414.7774 0.0685 -1.0000 -1.0000 2329614 1576855394.40 151.4942 60.0047 32.0000 1.9697 1.9715 414.4159 414.8688 0.0685 -1.0000 -1.0000 2329676 1576855394.50 151.4943 60.0047 32.0000 1.9701 1.9719 414.3992 414.8518 0.0686 -1.0000 -1.0000 2329739 1576855394.60 151.4943 60.0047 32.0000 1.9698 1.9715 414.3553 414.8076 0.0684 -1.0000 -1.0000 2329817 1576855394.70 151.4943 60.0047 32.0000 1.9698 1.9716 414.2844 414.7382 0.0687 -1.0000 -1.0000 2329880 1576855394.80 151.4943 60.0047 32.0000 1.9701 1.9719 414.3130 414.7666 0.0687 -1.0000 -1.0000 2329942 1576855394.90 151.4943 60.0047 32.0000 1.9704 1.9722 414.3924 414.8454 0.0686 -1.0000 -1.0000 2330005 1576855395.00 151.5154 60.0047 32.0000 1.9697 1.9715 414.3006 414.7539 0.0686 -1.0000 -1.0000 2330067 1576855395.10 151.5206 60.0048 32.0000 1.9700 1.9718 414.2979 414.7512 0.0687 -1.0000 -1.0000 2330130 1576855395.20 151.5206 60.0048 32.0000 1.9700 1.9718 414.3583 414.8115 0.0686 -1.0000 -1.0000 2330208 1576855395.30 151.5206 60.0048 32.0000 1.9699 1.9717 414.3777 414.8310 0.0686 -1.0000 -1.0000 2330270 1576855395.40 151.5206 60.0048 32.0000 1.9703 1.9721 414.3268 414.7798 0.0687 -1.0000 -1.0000 2330364 1576855395.50 151.5180 60.0048 32.0000 1.9696 1.9713 414.3335 414.7866 0.0686 -1.0000 -1.0000 2330442 1576855395.60 151.4824 60.0048 32.0000 1.9698 1.9716 414.3058 414.7589 0.0686 -1.0000 -1.0000 2330505 1576855395.70 151.4824 60.0048 32.0000 1.9701 1.9719 414.2859 414.7380 0.0685 -1.0000 -1.0000 2330567 1576855395.80 151.4824 60.0048 32.0000 1.9693 1.9711 414.2478 414.7013 0.0687 -1.0000 -1.0000 2330645 1576855395.90 151.4824 60.0048 32.0000 1.9696 1.9714 414.3018 414.7546 0.0686 -1.0000 -1.0000 2331192 1576855396.00 151.4824 60.0048 32.0000 1.9692 1.9710 414.3399 414.7936 0.0687 -1.0000 -1.0000 2331255 1576855396.10 151.5023 60.0048 32.0000 1.9704 1.9722 414.3003 414.7530 0.0685 -1.0000 -1.0000 2331333 1576855396.20 151.5023 60.0048 32.0000 1.9701 1.9719 414.3101 414.7632 0.0686 -1.0000 -1.0000 2331396 1576855396.30 151.5023 60.0048 32.0000 1.9690 1.9708 414.2683 414.7214 0.0686 -1.0000 -1.0000 2331458 1576855396.40 151.5023 60.0048 32.0000 1.9701 1.9719 414.2872 414.7397 0.0685 -1.0000 -1.0000 2331614 1576855396.50 151.5023 60.0048 32.0000 1.9691 1.9709 414.3347 414.7881 0.0686 -1.0000 -1.0000 2331676 1576855396.60 151.5058 60.0048 32.0000 1.9701 1.9718 414.3348 414.7876 0.0686 -1.0000 -1.0000 2331755 1576855396.70 151.5089 60.0048 32.0000 1.9691 1.9709 414.3494 414.8028 0.0687 -1.0000 -1.0000 2331817 1576855396.80 151.5089 60.0048 32.0000 1.9699 1.9717 414.3043 414.7576 0.0687 -1.0000 -1.0000 2331880 1576855396.90 151.5089 60.0048 32.0000 1.9695 1.9713 414.3027 414.7562 0.0687 -1.0000 -1.0000 2332161 1576855397.00 151.5089 60.0048 32.0000 1.9695 1.9712 414.2961 414.7493 0.0687 -1.0000 -1.0000 2332223 1576855397.10 151.5089 60.0048 32.0000 1.9710 1.9727 414.3051 414.7583 0.0686 -1.0000 -1.0000 2332286 1576855397.20 151.4685 60.0048 32.0000 1.9696 1.9714 414.2937 414.7464 0.0686 -1.0000 -1.0000 2332364 1576855397.30 151.4685 60.0048 32.0000 1.9695 1.9713 414.2660 414.7192 0.0686 -1.0000 -1.0000 2332426 1576855397.40 151.4685 60.0048 32.0000 1.9693 1.9711 414.3652 414.8178 0.0685 -1.0000 -1.0000 2332926 1576855397.50 151.4685 60.0048 32.0000 1.9697 1.9714 414.2734 414.7256 0.0685 -1.0000 -1.0000 2332989 1576855397.60 151.4685 60.0048 32.0000 1.9695 1.9713 414.2798 414.7330 0.0686 -1.0000 -1.0000 2333052 1576855397.70 151.4685 60.0048 32.0000 1.9696 1.9713 414.2845 414.7376 0.0686 -1.0000 -1.0000 2333114 1576855397.80 151.4550 60.0048 32.0000 1.9695 1.9713 414.2547 414.7079 0.0686 -1.0000 -1.0000 2333192 1576855397.90 151.4334 60.0048 32.0000 1.9693 1.9711 414.2827 414.7357 0.0686 -1.0000 -1.0000 2333255 1576855398.00 151.4334 60.0048 32.0000 1.9703 1.9720 414.2961 414.7488 0.0685 -1.0000 -1.0000 2334036 1576855398.10 151.4334 60.0048 32.0000 1.9692 1.9709 414.2940 414.7460 0.0685 -1.0000 -1.0000 2334114 1576855398.20 151.4334 60.0048 32.0000 1.9694 1.9712 414.3512 414.8051 0.0687 -1.0000 -1.0000 2334176 1576855398.30 151.4334 60.0048 32.0000 1.9699 1.9717 414.2626 414.7165 0.0688 -1.0000 -1.0000 2334239 1576855398.40 151.4996 60.0048 32.0000 1.9697 1.9715 414.2780 414.7311 0.0686 -1.0000 -1.0000 2334302 1576855398.50 151.4996 60.0048 32.0000 1.9697 1.9715 414.3284 414.7813 0.0686 -1.0000 -1.0000 2334380 1576855398.60 151.4996 60.0048 32.0000 1.9703 1.9721 414.3432 414.7962 0.0685 -1.0000 -1.0000 2334442 1576855398.70 151.4996 60.0048 32.0000 1.9698 1.9716 414.2672 414.7187 0.0684 -1.0000 -1.0000 2334505 1576855398.80 151.4996 60.0048 32.0000 1.9692 1.9710 414.2438 414.6962 0.0685 -1.0000 -1.0000 2334567 1576855398.90 151.4581 60.0048 32.0000 1.9698 1.9715 414.2907 414.7436 0.0686 -1.0000 -1.0000 2334645 1576855399.00 151.4531 60.0048 32.0000 1.9697 1.9715 414.3111 414.7645 0.0687 -1.0000 -1.0000 2334708 1576855399.10 151.4531 60.0048 32.0000 1.9691 1.9709 414.2486 414.7023 0.0687 -1.0000 -1.0000 2334770 1576855399.20 151.4531 60.0048 32.0000 1.9688 1.9705 414.2785 414.7317 0.0686 -1.0000 -1.0000 2334880 1576855399.30 151.4531 60.0048 32.0000 1.9697 1.9715 414.2356 414.6888 0.0686 -1.0000 -1.0000 2334942 1576855399.40 151.4494 60.0048 32.0000 1.9694 1.9712 414.3083 414.7616 0.0687 -1.0000 -1.0000 2335005 1576855399.50 151.4302 60.0048 32.0000 1.9692 1.9710 414.2524 414.7058 0.0687 -1.0000 -1.0000 2335083 1576855399.60 151.4302 60.0048 32.0000 1.9684 1.9702 414.2711 414.7238 0.0686 -1.0000 -1.0000 2335145 1576855399.70 151.4302 60.0048 32.0000 1.9692 1.9710 414.2431 414.6959 0.0685 -1.0000 -1.0000 2335208 1576855399.80 151.4302 60.0048 32.0000 1.9696 1.9713 414.3171 414.7696 0.0686 -1.0000 -1.0000 2335270 1576855399.90 151.4302 60.0048 32.0000 1.9697 1.9715 414.2921 414.7456 0.0687 -1.0000 -1.0000 2335333 1576855400.00 151.4852 60.0051 32.0000 1.9697 1.9715 414.2455 414.6991 0.0687 -1.0000 -1.0000 2335395 1576855400.10 151.4852 60.0051 32.0000 1.9696 1.9713 414.2299 414.6828 0.0685 -1.0000 -1.0000 2335473 1576855400.20 151.4852 60.0051 32.0000 1.9693 1.9711 414.2323 414.6855 0.0686 -1.0000 -1.0000 2335536 1576855400.30 151.4852 60.0051 32.0000 1.9704 1.9722 414.2818 414.7345 0.0685 -1.0000 -1.0000 2335599 1576855400.40 151.4852 60.0051 32.0000 1.9699 1.9717 414.2857 414.7383 0.0686 -1.0000 -1.0000 2335661 1576855400.50 151.4803 60.0051 32.0000 1.9701 1.9719 414.2918 414.7450 0.0686 -1.0000 -1.0000 2335739 1576855400.60 151.4610 60.0051 32.0000 1.9698 1.9716 414.2842 414.7374 0.0686 -1.0000 -1.0000 2335801 1576855400.70 151.4610 60.0051 32.0000 1.9694 1.9712 414.3080 414.7610 0.0686 -1.0000 -1.0000 2335864 1576855400.80 151.4610 60.0051 32.0000 1.9694 1.9712 414.3067 414.7592 0.0686 -1.0000 -1.0000 2335926 1576855400.90 151.4610 60.0051 32.0000 1.9697 1.9715 414.3032 414.7577 0.0688 -1.0000 -1.0000 2336005 1576855401.00 151.4610 60.0051 32.0000 1.9702 1.9720 414.3220 414.7750 0.0685 -1.0000 -1.0000 2336646 1576855401.10 151.4765 60.0051 32.0000 1.9697 1.9714 414.2127 414.6659 0.0686 -1.0000 -1.0000 2336739 1576855401.20 151.5127 60.0051 32.0000 1.9692 1.9710 414.2595 414.7118 0.0685 -1.0000 -1.0000 2336817 1576855401.30 151.5127 60.0051 32.0000 1.9705 1.9722 414.2652 414.7185 0.0687 -1.0000 -1.0000 2336880 1576855401.40 151.5127 60.0051 32.0000 1.9705 1.9722 414.2507 414.7036 0.0685 -1.0000 -1.0000 2336942 1576855401.50 151.5127 60.0051 32.0000 1.9702 1.9720 414.3056 414.7582 0.0686 -1.0000 -1.0000 2337005 1576855401.60 151.5127 60.0051 32.0000 1.9697 1.9714 414.2529 414.7057 0.0685 -1.0000 -1.0000 2337067 1576855401.70 151.5102 60.0051 32.0000 1.9689 1.9707 414.3309 414.7827 0.0685 -1.0000 -1.0000 2337130 1576855401.80 151.5102 60.0051 32.0000 1.9696 1.9714 414.3024 414.7550 0.0685 -1.0000 -1.0000 2337208 1576855401.90 151.5102 60.0051 32.0000 1.9696 1.9714 414.2684 414.7221 0.0687 -1.0000 -1.0000 2337270 1576855402.00 151.5102 60.0051 32.0000 1.9701 1.9719 414.3097 414.7630 0.0686 -1.0000 -1.0000 2337411 1576855402.10 151.5102 60.0051 32.0000 1.9701 1.9719 414.3328 414.7856 0.0685 -1.0000 -1.0000 2337489 1576855402.20 151.5156 60.0051 32.0000 1.9693 1.9711 414.3147 414.7676 0.0686 -1.0000 -1.0000 2337552 1576855402.30 151.5227 60.0051 32.0000 1.9696 1.9714 414.2688 414.7218 0.0686 -1.0000 -1.0000 2337614 1576855402.40 151.5227 60.0051 32.0000 1.9705 1.9723 414.2874 414.7397 0.0685 -1.0000 -1.0000 2337676 1576855402.50 151.5227 60.0051 32.0000 1.9703 1.9720 414.3845 414.8370 0.0685 -1.0000 -1.0000 2337739 1576855402.60 151.5227 60.0051 32.0000 1.9703 1.9721 414.3703 414.8231 0.0686 -1.0000 -1.0000 2337880 1576855402.70 151.5227 60.0051 32.0000 1.9703 1.9721 414.2862 414.7397 0.0687 -1.0000 -1.0000 2337942 1576855402.80 151.4827 60.0051 32.0000 1.9697 1.9715 414.3447 414.7981 0.0686 -1.0000 -1.0000 2338005 1576855402.90 151.4827 60.0051 32.0000 1.9698 1.9716 414.3277 414.7808 0.0686 -1.0000 -1.0000 2338083 1576855403.00 151.4827 60.0051 32.0000 1.9692 1.9710 414.2844 414.7372 0.0686 -1.0000 -1.0000 2338146 1576855403.10 151.4827 60.0051 32.0000 1.9694 1.9712 414.2879 414.7408 0.0686 -1.0000 -1.0000 2338380 1576855403.20 151.4827 60.0051 32.0000 1.9693 1.9710 414.3288 414.7817 0.0686 -1.0000 -1.0000 2338442 1576855403.30 151.4731 60.0051 32.0000 1.9698 1.9715 414.3293 414.7821 0.0685 -1.0000 -1.0000 2338520 1576855403.40 151.4689 60.0051 32.0000 1.9696 1.9714 414.3652 414.8175 0.0687 -1.0000 -1.0000 2338583 1576855403.50 151.4689 60.0051 32.0000 1.9698 1.9716 414.3288 414.7816 0.0686 -1.0000 -1.0000 2338661 1576855403.60 151.4689 60.0051 32.0000 1.9697 1.9715 414.2926 414.7454 0.0686 -1.0000 -1.0000 2338880 1576855403.70 151.4689 60.0051 32.0000 1.9696 1.9714 414.3410 414.7941 0.0686 -1.0000 -1.0000 2338942 1576855403.80 151.4689 60.0051 32.0000 1.9701 1.9719 414.2693 414.7215 0.0685 -1.0000 -1.0000 2339020 1576855403.90 151.4556 60.0051 32.0000 1.9695 1.9713 414.3001 414.7530 0.0686 -1.0000 -1.0000 2339083 1576855404.00 151.4556 60.0051 32.0000 1.9695 1.9713 414.2942 414.7471 0.0686 -1.0000 -1.0000 2339145 1576855404.10 151.4556 60.0051 32.0000 1.9696 1.9714 414.2591 414.7121 0.0685 -1.0000 -1.0000 2339911 1576855404.20 151.4556 60.0051 32.0000 1.9692 1.9710 414.2314 414.6839 0.0686 -1.0000 -1.0000 2339973 1576855404.30 151.4556 60.0051 32.0000 1.9692 1.9710 414.2992 414.7525 0.0687 -1.0000 -1.0000 2340067 1576855404.40 151.4512 60.0051 32.0000 1.9685 1.9702 414.3019 414.7556 0.0687 -1.0000 -1.0000 2340146 1576855404.50 151.4483 60.0051 32.0000 1.9691 1.9709 414.2768 414.7298 0.0685 -1.0000 -1.0000 2340208 1576855404.60 151.4483 60.0051 32.0000 1.9693 1.9711 414.3301 414.7826 0.0685 -1.0000 -1.0000 2340270 1576855404.70 151.4483 60.0051 32.0000 1.9697 1.9715 414.2666 414.7189 0.0685 -1.0000 -1.0000 2340333 1576855404.80 151.4483 60.0051 32.0000 1.9699 1.9716 414.2790 414.7318 0.0687 -1.0000 -1.0000 2340395 1576855404.90 151.4483 60.0051 32.0000 1.9698 1.9715 414.2944 414.7476 0.0686 -1.0000 -1.0000 2340473 1576855405.00 151.4487 60.0047 32.0000 1.9696 1.9714 414.3716 414.8239 0.0685 -1.0000 -1.0000 2340536 1576855405.10 151.4487 60.0047 32.0000 1.9693 1.9711 414.2959 414.7483 0.0685 -1.0000 -1.0000 2340614 1576855405.20 151.4487 60.0047 32.0000 1.9695 1.9713 414.2663 414.7177 0.0684 -1.0000 -1.0000 2340692 1576855405.30 151.4487 60.0047 32.0000 1.9692 1.9709 414.2984 414.7512 0.0685 -1.0000 -1.0000 2340755 1576855405.40 151.4487 60.0047 32.0000 1.9694 1.9711 414.3352 414.7877 0.0686 -1.0000 -1.0000 2340817 1576855405.50 151.5157 60.0047 32.0000 1.9700 1.9717 414.2605 414.7135 0.0686 -1.0000 -1.0000 2340880 1576855405.60 151.5157 60.0047 32.0000 1.9692 1.9710 414.3318 414.7847 0.0685 -1.0000 -1.0000 2340942 1576855405.70 151.5157 60.0047 32.0000 1.9696 1.9714 414.3402 414.7936 0.0687 -1.0000 -1.0000 2341630 1576855405.80 151.5157 60.0047 32.0000 1.9698 1.9716 414.3835 414.8374 0.0687 -1.0000 -1.0000 2341692 1576855405.90 151.5157 60.0047 32.0000 1.9704 1.9722 414.2924 414.7455 0.0686 -1.0000 -1.0000 2341755 1576855406.00 151.5157 60.0047 32.0000 1.9696 1.9714 414.3210 414.7748 0.0688 -1.0000 -1.0000 2341849 1576855406.10 151.4868 60.0047 32.0000 1.9698 1.9716 414.3185 414.7716 0.0685 -1.0000 -1.0000 2341911 1576855406.20 151.4868 60.0047 32.0000 1.9699 1.9717 414.2904 414.7427 0.0686 -1.0000 -1.0000 2341973 1576855406.30 151.4868 60.0047 32.0000 1.9696 1.9713 414.3187 414.7719 0.0686 -1.0000 -1.0000 2342052 1576855406.40 151.4868 60.0047 32.0000 1.9701 1.9718 414.2883 414.7411 0.0686 -1.0000 -1.0000 2342114 1576855406.50 151.4868 60.0047 32.0000 1.9700 1.9717 414.3181 414.7717 0.0687 -1.0000 -1.0000 2342176 1576855406.60 151.4868 60.0047 32.0000 1.9702 1.9720 414.3603 414.8139 0.0687 -1.0000 -1.0000 2342255 1576855406.70 151.4610 60.0047 32.0000 1.9696 1.9714 414.3738 414.8269 0.0686 -1.0000 -1.0000 2342317 1576855406.80 151.4610 60.0047 32.0000 1.9698 1.9716 414.3273 414.7802 0.0686 -1.0000 -1.0000 2342380 1576855406.90 151.4610 60.0047 32.0000 1.9699 1.9716 414.2564 414.7098 0.0687 -1.0000 -1.0000 2342442 1576855407.00 151.4610 60.0047 32.0000 1.9704 1.9722 414.3310 414.7849 0.0686 -1.0000 -1.0000 2342505 1576855407.10 151.4610 60.0047 32.0000 1.9702 1.9720 414.2803 414.7321 0.0685 -1.0000 -1.0000 2342583 1576855407.20 151.4509 60.0047 32.0000 1.9696 1.9713 414.3360 414.7894 0.0687 -1.0000 -1.0000 2342645 1576855407.30 151.4507 60.0047 32.0000 1.9698 1.9716 414.2364 414.6891 0.0685 -1.0000 -1.0000 2342708 1576855407.40 151.4507 60.0047 32.0000 1.9700 1.9718 414.3366 414.7898 0.0687 -1.0000 -1.0000 2342770 1576855407.50 151.4640 60.0047 32.0000 1.9697 1.9715 414.2786 414.7321 0.0687 -1.0000 -1.0000 2342848 1576855407.60 151.4792 60.0047 32.0000 1.9692 1.9710 414.3051 414.7578 0.0685 -1.0000 -1.0000 2342911 1576855407.70 151.4792 60.0047 32.0000 1.9692 1.9710 414.2553 414.7079 0.0686 -1.0000 -1.0000 2343145 1576855407.80 151.4792 60.0047 32.0000 1.9700 1.9718 414.3093 414.7623 0.0686 -1.0000 -1.0000 2343223 1576855407.90 151.4792 60.0047 32.0000 1.9697 1.9715 414.3258 414.7785 0.0685 -1.0000 -1.0000 2343286 1576855408.00 151.4792 60.0047 32.0000 1.9698 1.9716 414.2601 414.7124 0.0685 -1.0000 -1.0000 2343349 1576855408.10 151.4792 60.0047 32.0000 1.9699 1.9716 414.3488 414.8017 0.0686 -1.0000 -1.0000 2343426 1576855408.20 151.4792 60.0047 32.0000 1.9701 1.9719 414.2640 414.7177 0.0687 -1.0000 -1.0000 2343911 1576855408.30 151.4792 60.0047 32.0000 1.9694 1.9712 414.2540 414.7074 0.0686 -1.0000 -1.0000 2343989 1576855408.40 151.4964 60.0047 32.0000 1.9695 1.9713 414.2799 414.7322 0.0685 -1.0000 -1.0000 2344052 1576855408.50 151.4964 60.0047 32.0000 1.9700 1.9718 414.2933 414.7464 0.0685 -1.0000 -1.0000 2344130 1576855408.60 151.4964 60.0047 32.0000 1.9698 1.9715 414.3042 414.7565 0.0685 -1.0000 -1.0000 2344192 1576855408.70 151.4964 60.0047 32.0000 1.9701 1.9719 414.2942 414.7470 0.0686 -1.0000 -1.0000 2344255 1576855408.80 151.4964 60.0047 32.0000 1.9701 1.9719 414.3817 414.8354 0.0686 -1.0000 -1.0000 2344317 1576855408.90 151.4964 60.0047 32.0000 1.9700 1.9718 414.2686 414.7212 0.0685 -1.0000 -1.0000 2344395 1576855409.00 151.4626 60.0047 32.0000 1.9695 1.9713 414.3770 414.8303 0.0686 -1.0000 -1.0000 2344458 1576855409.10 151.4626 60.0047 32.0000 1.9697 1.9715 414.3620 414.8153 0.0686 -1.0000 -1.0000 2344520 1576855409.20 151.4626 60.0047 32.0000 1.9692 1.9709 414.2641 414.7167 0.0686 -1.0000 -1.0000 2344692 1576855409.30 151.4626 60.0047 32.0000 1.9696 1.9713 414.2495 414.7013 0.0685 -1.0000 -1.0000 2344755 1576855409.40 151.4626 60.0047 32.0000 1.9705 1.9723 414.2611 414.7142 0.0686 -1.0000 -1.0000 2344817 1576855409.50 151.5023 60.0045 32.0000 1.9696 1.9714 414.3072 414.7602 0.0687 -1.0000 -1.0000 2344880 1576855409.60 151.5141 60.0044 32.0000 1.9701 1.9718 414.2531 414.7064 0.0686 -1.0000 -1.0000 2344942 1576855409.70 151.5141 60.0044 32.0000 1.9695 1.9713 414.2835 414.7366 0.0686 -1.0000 -1.0000 2345145 1576855409.80 151.5141 60.0044 32.0000 1.9700 1.9718 414.2951 414.7475 0.0684 -1.0000 -1.0000 2345223 1576855409.90 151.5141 60.0044 32.0000 1.9698 1.9716 414.2908 414.7426 0.0684 -1.0000 -1.0000 2345286 1576855410.00 151.5141 60.0044 32.0000 1.9694 1.9712 414.3136 414.7662 0.0686 -1.0000 -1.0000 2345349 1576855410.10 151.5141 60.0044 32.0000 1.9695 1.9713 414.2547 414.7078 0.0686 -1.0000 -1.0000 2345411 1576855410.20 151.5141 60.0044 32.0000 1.9699 1.9716 414.3153 414.7692 0.0687 -1.0000 -1.0000 2345473 1576855410.30 151.5141 60.0044 32.0000 1.9693 1.9711 414.2999 414.7530 0.0686 -1.0000 -1.0000 2345661 1576855410.40 151.5141 60.0044 32.0000 1.9695 1.9713 414.2893 414.7424 0.0686 -1.0000 -1.0000 2345723 1576855410.50 151.5141 60.0044 32.0000 1.9693 1.9711 414.3709 414.8233 0.0686 -1.0000 -1.0000 2345786 1576855410.60 151.4639 60.0044 32.0000 1.9694 1.9712 414.3528 414.8064 0.0686 -1.0000 -1.0000 2345864 1576855410.70 151.4228 60.0044 32.0000 1.9696 1.9713 414.3219 414.7741 0.0684 -1.0000 -1.0000 2345926 1576855410.80 151.4228 60.0044 32.0000 1.9695 1.9713 414.2123 414.6666 0.0688 -1.0000 -1.0000 2346411 1576855410.90 151.4228 60.0044 32.0000 1.9702 1.9719 414.2422 414.6955 0.0687 -1.0000 -1.0000 2346489 1576855411.00 151.4228 60.0044 32.0000 1.9695 1.9713 414.2563 414.7095 0.0686 -1.0000 -1.0000 2346567 1576855411.10 151.4228 60.0044 32.0000 1.9698 1.9716 414.3136 414.7666 0.0686 -1.0000 -1.0000 2346630 1576855411.20 151.4688 60.0044 32.0000 1.9701 1.9718 414.3232 414.7762 0.0686 -1.0000 -1.0000 2346692 1576855411.30 151.5004 60.0044 32.0000 1.9702 1.9720 414.3807 414.8347 0.0688 -1.0000 -1.0000 2346896 1576855411.40 151.5004 60.0044 32.0000 1.9699 1.9717 414.3369 414.7903 0.0686 -1.0000 -1.0000 2346958 1576855411.50 151.5004 60.0044 32.0000 1.9695 1.9713 414.2938 414.7471 0.0686 -1.0000 -1.0000 2347036 1576855411.60 151.5004 60.0044 32.0000 1.9701 1.9719 414.3256 414.7794 0.0688 -1.0000 -1.0000 2347099 1576855411.70 151.5004 60.0044 32.0000 1.9695 1.9712 414.3127 414.7663 0.0687 -1.0000 -1.0000 2347161 1576855411.80 151.4779 60.0044 32.0000 1.9700 1.9717 414.2823 414.7354 0.0686 -1.0000 -1.0000 2347223 1576855411.90 151.4779 60.0044 32.0000 1.9698 1.9716 414.2965 414.7508 0.0688 -1.0000 -1.0000 2347286 1576855412.00 151.4779 60.0044 32.0000 1.9694 1.9712 414.3023 414.7547 0.0685 -1.0000 -1.0000 2347349 1576855412.10 151.4779 60.0044 32.0000 1.9690 1.9708 414.3269 414.7796 0.0686 -1.0000 -1.0000 2347426 1576855412.20 151.4779 60.0044 32.0000 1.9696 1.9714 414.3308 414.7840 0.0686 -1.0000 -1.0000 2347489 1576855412.30 151.4978 60.0044 32.0000 1.9692 1.9710 414.3275 414.7809 0.0686 -1.0000 -1.0000 2347630 1576855412.40 151.5089 60.0044 32.0000 1.9702 1.9720 414.3394 414.7914 0.0685 -1.0000 -1.0000 2347692 1576855412.50 151.5089 60.0044 32.0000 1.9702 1.9719 414.3121 414.7651 0.0686 -1.0000 -1.0000 2347755 1576855412.60 151.5089 60.0044 32.0000 1.9697 1.9715 414.3622 414.8157 0.0687 -1.0000 -1.0000 2347833 1576855412.70 151.5089 60.0044 32.0000 1.9693 1.9711 414.2826 414.7356 0.0686 -1.0000 -1.0000 2347896 1576855412.80 151.5089 60.0044 32.0000 1.9708 1.9726 414.3066 414.7599 0.0686 -1.0000 -1.0000 2348114 1576855412.90 151.4845 60.0044 32.0000 1.9698 1.9716 414.2923 414.7449 0.0685 -1.0000 -1.0000 2348192 1576855413.00 151.4845 60.0044 32.0000 1.9697 1.9714 414.3540 414.8068 0.0686 -1.0000 -1.0000 2348255 1576855413.10 151.4845 60.0044 32.0000 1.9697 1.9715 414.2605 414.7127 0.0684 -1.0000 -1.0000 2348317 1576855413.20 151.4845 60.0044 32.0000 1.9699 1.9717 414.3131 414.7650 0.0684 -1.0000 -1.0000 2348396 1576855413.30 151.4845 60.0044 32.0000 1.9700 1.9717 414.2783 414.7313 0.0686 -1.0000 -1.0000 2348880 1576855413.40 151.4845 60.0044 32.0000 1.9696 1.9714 414.3567 414.8097 0.0686 -1.0000 -1.0000 2348942 1576855413.50 151.4967 60.0044 32.0000 1.9698 1.9716 414.3949 414.8480 0.0686 -1.0000 -1.0000 2349005 1576855413.60 151.4969 60.0044 32.0000 1.9696 1.9714 414.3639 414.8175 0.0687 -1.0000 -1.0000 2349083 1576855413.70 151.4969 60.0044 32.0000 1.9697 1.9714 414.3775 414.8303 0.0686 -1.0000 -1.0000 2349146 1576855413.80 151.4969 60.0044 32.0000 1.9704 1.9721 414.2892 414.7415 0.0685 -1.0000 -1.0000 2349380 1576855413.90 151.4969 60.0044 32.0000 1.9702 1.9720 414.3926 414.8450 0.0685 -1.0000 -1.0000 2349442 1576855414.00 151.4972 60.0044 32.0000 1.9705 1.9723 414.2929 414.7460 0.0686 -1.0000 -1.0000 2349505 1576855414.10 151.4990 60.0044 32.0000 1.9701 1.9719 414.3540 414.8072 0.0686 -1.0000 -1.0000 2349567 1576855414.20 151.4990 60.0044 32.0000 1.9700 1.9718 414.3502 414.8022 0.0684 -1.0000 -1.0000 2349646 1576855414.30 151.4990 60.0044 32.0000 1.9697 1.9715 414.3618 414.8139 0.0685 -1.0000 -1.0000 2349896 1576855414.40 151.4990 60.0044 32.0000 1.9700 1.9718 414.3600 414.8137 0.0687 -1.0000 -1.0000 2349958 1576855414.50 151.4990 60.0044 32.0000 1.9702 1.9720 414.3241 414.7766 0.0685 -1.0000 -1.0000 2350020 1576855414.60 151.5235 60.0044 32.0000 1.9702 1.9720 414.3169 414.7697 0.0686 -1.0000 -1.0000 2350099 1576855414.70 151.5235 60.0044 32.0000 1.9701 1.9719 414.3814 414.8336 0.0684 -1.0000 -1.0000 2350161 1576855414.80 151.5235 60.0044 32.0000 1.9700 1.9718 414.3014 414.7533 0.0685 -1.0000 -1.0000 2350380 1576855414.90 151.5235 60.0044 32.0000 1.9704 1.9722 414.3505 414.8034 0.0685 -1.0000 -1.0000 2350458 1576855415.00 151.5235 60.0044 32.0000 1.9707 1.9725 414.3823 414.8370 0.0687 -1.0000 -1.0000 2350520 1576855415.10 151.4896 60.0045 32.0000 1.9703 1.9721 414.3681 414.8206 0.0686 -1.0000 -1.0000 2350583 1576855415.20 151.4610 60.0046 32.0000 1.9692 1.9710 414.3783 414.8309 0.0684 -1.0000 -1.0000 2350661 1576855415.30 151.4610 60.0046 32.0000 1.9693 1.9711 414.3866 414.8393 0.0686 -1.0000 -1.0000 2350723 1576855415.40 151.4610 60.0046 32.0000 1.9697 1.9715 414.3362 414.7894 0.0686 -1.0000 -1.0000 2350896 1576855415.50 151.4610 60.0046 32.0000 1.9699 1.9716 414.3348 414.7878 0.0686 -1.0000 -1.0000 2350973 1576855415.60 151.4610 60.0046 32.0000 1.9702 1.9720 414.3360 414.7893 0.0686 -1.0000 -1.0000 2351036 1576855415.70 151.4892 60.0046 32.0000 1.9705 1.9722 414.3446 414.7979 0.0687 -1.0000 -1.0000 2351099 1576855415.80 151.4904 60.0046 32.0000 1.9704 1.9722 414.3349 414.7883 0.0686 -1.0000 -1.0000 2351161 1576855415.90 151.4904 60.0046 32.0000 1.9703 1.9720 414.3564 414.8088 0.0685 -1.0000 -1.0000 2351396 1576855416.00 151.4904 60.0046 32.0000 1.9699 1.9717 414.2895 414.7424 0.0686 -1.0000 -1.0000 2351458 1576855416.10 151.4904 60.0046 32.0000 1.9701 1.9719 414.2923 414.7454 0.0686 -1.0000 -1.0000 2351536 1576855416.20 151.4904 60.0046 32.0000 1.9702 1.9720 414.3765 414.8286 0.0685 -1.0000 -1.0000 2351599 1576855416.30 151.4903 60.0046 32.0000 1.9705 1.9722 414.2979 414.7507 0.0685 -1.0000 -1.0000 2351661 1576855416.40 151.4903 60.0046 32.0000 1.9702 1.9719 414.3512 414.8037 0.0685 -1.0000 -1.0000 2351958 1576855416.50 151.4903 60.0046 32.0000 1.9701 1.9718 414.3347 414.7885 0.0687 -1.0000 -1.0000 2352020 1576855416.60 151.4903 60.0046 32.0000 1.9703 1.9721 414.3631 414.8163 0.0686 -1.0000 -1.0000 2352083 1576855416.70 151.4903 60.0046 32.0000 1.9692 1.9710 414.3503 414.8033 0.0686 -1.0000 -1.0000 2352146 1576855416.80 151.5190 60.0046 32.0000 1.9694 1.9712 414.2791 414.7325 0.0687 -1.0000 -1.0000 2352208 1576855416.90 151.5286 60.0046 32.0000 1.9693 1.9710 414.3016 414.7559 0.0687 -1.0000 -1.0000 2352646 1576855417.00 151.5286 60.0046 32.0000 1.9705 1.9722 414.3506 414.8034 0.0686 -1.0000 -1.0000 2352708 1576855417.10 151.5286 60.0046 32.0000 1.9700 1.9718 414.3972 414.8495 0.0685 -1.0000 -1.0000 2352770 1576855417.20 151.5286 60.0046 32.0000 1.9699 1.9717 414.3133 414.7667 0.0686 -1.0000 -1.0000 2352849 1576855417.30 151.5286 60.0046 32.0000 1.9703 1.9721 414.3997 414.8528 0.0686 -1.0000 -1.0000 2352911 1576855417.40 151.5186 60.0046 32.0000 1.9703 1.9721 414.2583 414.7133 0.0689 -1.0000 -1.0000 2352973 1576855417.50 151.5186 60.0046 32.0000 1.9692 1.9710 414.3490 414.8019 0.0686 -1.0000 -1.0000 2353052 1576855417.60 151.5186 60.0046 32.0000 1.9703 1.9721 414.3413 414.7944 0.0686 -1.0000 -1.0000 2353114 1576855417.70 151.5186 60.0046 32.0000 1.9695 1.9713 414.3342 414.7873 0.0686 -1.0000 -1.0000 2353176 1576855417.80 151.5186 60.0046 32.0000 1.9704 1.9722 414.3520 414.8048 0.0686 -1.0000 -1.0000 2353239 1576855417.90 151.4837 60.0046 32.0000 1.9702 1.9720 414.3403 414.7940 0.0687 -1.0000 -1.0000 2353942 1576855418.00 151.4655 60.0046 32.0000 1.9695 1.9713 414.2921 414.7444 0.0685 -1.0000 -1.0000 2354005 1576855418.10 151.4655 60.0046 32.0000 1.9696 1.9714 414.3098 414.7621 0.0686 -1.0000 -1.0000 2354067 1576855418.20 151.4655 60.0046 32.0000 1.9695 1.9713 414.2734 414.7261 0.0685 -1.0000 -1.0000 2354130 1576855418.30 151.4655 60.0046 32.0000 1.9698 1.9716 414.2937 414.7470 0.0686 -1.0000 -1.0000 2354208 1576855418.40 151.4655 60.0046 32.0000 1.9698 1.9716 414.3238 414.7771 0.0686 -1.0000 -1.0000 2354270 1576855418.50 151.5247 60.0046 32.0000 1.9701 1.9719 414.3678 414.8210 0.0686 -1.0000 -1.0000 2354333 1576855418.60 151.5247 60.0046 32.0000 1.9703 1.9721 414.3172 414.7705 0.0686 -1.0000 -1.0000 2354411 1576855418.70 151.5247 60.0046 32.0000 1.9695 1.9713 414.3241 414.7770 0.0686 -1.0000 -1.0000 2354473 1576855418.80 151.5247 60.0046 32.0000 1.9706 1.9724 414.2629 414.7155 0.0685 -1.0000 -1.0000 2354536 1576855418.90 151.5247 60.0046 32.0000 1.9705 1.9723 414.3691 414.8229 0.0687 -1.0000 -1.0000 2354598 1576855419.00 151.5247 60.0046 32.0000 1.9701 1.9719 414.2382 414.6919 0.0686 -1.0000 -1.0000 2354661 1576855419.10 151.5287 60.0046 32.0000 1.9696 1.9714 414.2685 414.7222 0.0688 -1.0000 -1.0000 2354723 1576855419.20 151.5287 60.0046 32.0000 1.9694 1.9712 414.3909 414.8442 0.0686 -1.0000 -1.0000 2354802 1576855419.30 151.5287 60.0046 32.0000 1.9696 1.9714 414.3696 414.8219 0.0685 -1.0000 -1.0000 2354864 1576855419.40 151.5287 60.0046 32.0000 1.9698 1.9716 414.3281 414.7811 0.0686 -1.0000 -1.0000 2354926 1576855419.50 151.5287 60.0046 32.0000 1.9699 1.9717 414.2989 414.7520 0.0686 -1.0000 -1.0000 2355005 1576855419.60 151.5287 60.0046 32.0000 1.9701 1.9718 414.3122 414.7643 0.0685 -1.0000 -1.0000 2355067 1576855419.70 151.5287 60.0046 32.0000 1.9698 1.9716 414.4166 414.8699 0.0686 -1.0000 -1.0000 2355130 1576855419.80 151.5287 60.0046 32.0000 1.9702 1.9719 414.3674 414.8208 0.0686 -1.0000 -1.0000 2355192 1576855419.90 151.5287 60.0046 32.0000 1.9702 1.9719 414.3544 414.8067 0.0685 -1.0000 -1.0000 2355270 1576855420.00 151.5287 60.0046 32.0000 1.9696 1.9713 414.3985 414.8521 0.0687 -1.0000 -1.0000 2355599 1576855420.10 151.5287 60.0046 32.0000 1.9694 1.9712 414.3327 414.7855 0.0685 -1.0000 -1.0000 2355676 1576855420.20 151.5287 60.0046 32.0000 1.9702 1.9720 414.3711 414.8231 0.0685 -1.0000 -1.0000 2355739 1576855420.30 151.5287 60.0046 32.0000 1.9703 1.9721 414.4080 414.8618 0.0688 -1.0000 -1.0000 2355817 1576855420.40 151.5016 60.0046 32.0000 1.9699 1.9717 414.3823 414.8359 0.0686 -1.0000 -1.0000 2355880 1576855420.50 151.5016 60.0046 32.0000 1.9703 1.9720 414.3783 414.8301 0.0683 -1.0000 -1.0000 2356114 1576855420.60 151.5016 60.0046 32.0000 1.9699 1.9717 414.3763 414.8290 0.0687 -1.0000 -1.0000 2356176 1576855420.70 151.5016 60.0046 32.0000 1.9703 1.9721 414.3603 414.8133 0.0686 -1.0000 -1.0000 2356239 1576855420.80 151.5016 60.0046 32.0000 1.9701 1.9719 414.3462 414.7991 0.0685 -1.0000 -1.0000 2356302 1576855420.90 151.5029 60.0046 32.0000 1.9698 1.9716 414.3263 414.7789 0.0686 -1.0000 -1.0000 2356380 1576855421.00 151.5321 60.0046 32.0000 1.9700 1.9718 414.3375 414.7913 0.0686 -1.0000 -1.0000 2357176 1576855421.10 151.5321 60.0046 32.0000 1.9695 1.9713 414.3795 414.8320 0.0685 -1.0000 -1.0000 2357239 1576855421.20 151.5321 60.0046 32.0000 1.9700 1.9718 414.3381 414.7912 0.0687 -1.0000 -1.0000 2357317 1576855421.30 151.5321 60.0046 32.0000 1.9701 1.9719 414.3936 414.8480 0.0687 -1.0000 -1.0000 2357380 1576855421.40 151.5321 60.0046 32.0000 1.9697 1.9715 414.3765 414.8288 0.0685 -1.0000 -1.0000 2357442 1576855421.50 151.5308 60.0046 32.0000 1.9703 1.9721 414.3358 414.7882 0.0684 -1.0000 -1.0000 2357505 1576855421.60 151.5300 60.0046 32.0000 1.9698 1.9715 414.3148 414.7682 0.0687 -1.0000 -1.0000 2357567 1576855421.70 151.5300 60.0046 32.0000 1.9705 1.9722 414.3359 414.7891 0.0686 -1.0000 -1.0000 2357630 1576855421.80 151.5300 60.0046 32.0000 1.9692 1.9710 414.3350 414.7873 0.0684 -1.0000 -1.0000 2357708 1576855421.90 151.5300 60.0046 32.0000 1.9702 1.9719 414.3267 414.7785 0.0684 -1.0000 -1.0000 2357770 1576855422.00 151.5300 60.0046 32.0000 1.9702 1.9720 414.3867 414.8396 0.0686 -1.0000 -1.0000 2357833 1576855422.10 151.4913 60.0046 32.0000 1.9704 1.9722 414.3418 414.7953 0.0687 -1.0000 -1.0000 2357911 1576855422.20 151.4913 60.0046 32.0000 1.9703 1.9721 414.3022 414.7555 0.0686 -1.0000 -1.0000 2357973 1576855422.30 151.4913 60.0046 32.0000 1.9697 1.9715 414.3668 414.8194 0.0685 -1.0000 -1.0000 2358052 1576855422.40 151.4913 60.0046 32.0000 1.9698 1.9716 414.3173 414.7694 0.0685 -1.0000 -1.0000 2358114 1576855422.50 151.4913 60.0046 32.0000 1.9699 1.9717 414.3098 414.7635 0.0687 -1.0000 -1.0000 2358176 1576855422.60 151.5583 60.0046 32.0000 1.9695 1.9713 414.3416 414.7943 0.0686 -1.0000 -1.0000 2358255 1576855422.70 151.5583 60.0046 32.0000 1.9700 1.9718 414.3364 414.7897 0.0687 -1.0000 -1.0000 2358317 1576855422.80 151.5583 60.0046 32.0000 1.9698 1.9716 414.2800 414.7330 0.0686 -1.0000 -1.0000 2358380 1576855422.90 151.5583 60.0046 32.0000 1.9705 1.9722 414.3408 414.7939 0.0686 -1.0000 -1.0000 2358458 1576855423.00 151.5583 60.0046 32.0000 1.9698 1.9716 414.3497 414.8021 0.0685 -1.0000 -1.0000 2358520 1576855423.10 151.5583 60.0046 32.0000 1.9708 1.9725 414.3304 414.7834 0.0686 -1.0000 -1.0000 2358646 1576855423.20 151.5583 60.0046 32.0000 1.9699 1.9716 414.3742 414.8272 0.0686 -1.0000 -1.0000 2358723 1576855423.30 151.5476 60.0046 32.0000 1.9698 1.9716 414.3563 414.8095 0.0686 -1.0000 -1.0000 2358786 1576855423.40 151.5476 60.0046 32.0000 1.9702 1.9720 414.3279 414.7804 0.0686 -1.0000 -1.0000 2358849 1576855423.50 151.5476 60.0046 32.0000 1.9700 1.9718 414.3283 414.7820 0.0687 -1.0000 -1.0000 2358911 1576855423.60 151.5476 60.0046 32.0000 1.9702 1.9719 414.3367 414.7894 0.0685 -1.0000 -1.0000 2359146 1576855423.70 151.5476 60.0046 32.0000 1.9702 1.9719 414.4340 414.8865 0.0685 -1.0000 -1.0000 2359208 1576855423.80 151.4856 60.0046 32.0000 1.9693 1.9711 414.2554 414.7087 0.0686 -1.0000 -1.0000 2359270 1576855423.90 151.4829 60.0046 32.0000 1.9698 1.9715 414.3025 414.7558 0.0687 -1.0000 -1.0000 2359333 1576855424.00 151.4829 60.0046 32.0000 1.9702 1.9720 414.2785 414.7316 0.0686 -1.0000 -1.0000 2359395 1576855424.10 151.4829 60.0046 32.0000 1.9704 1.9722 414.3222 414.7753 0.0687 -1.0000 -1.0000 2359692 1576855424.20 151.4829 60.0046 32.0000 1.9698 1.9716 414.2179 414.6707 0.0685 -1.0000 -1.0000 2359755 1576855424.30 151.4829 60.0046 32.0000 1.9697 1.9715 414.2962 414.7494 0.0686 -1.0000 -1.0000 2359833 1576855424.40 151.4843 60.0046 32.0000 1.9700 1.9718 414.3755 414.8287 0.0686 -1.0000 -1.0000 2359895 1576855424.50 151.5175 60.0046 32.0000 1.9695 1.9713 414.3097 414.7630 0.0686 -1.0000 -1.0000 2359958 1576855424.60 151.5175 60.0046 32.0000 1.9698 1.9716 414.2796 414.7328 0.0686 -1.0000 -1.0000 2400395 1576855424.70 151.5175 60.0046 32.0000 1.9698 1.9716 414.3471 414.7999 0.0686 -1.0000 -1.0000 2400458 1576855424.80 151.5175 60.0046 32.0000 1.9708 1.9725 414.3603 414.8135 0.0686 -1.0000 -1.0000 2400520 1576855424.90 151.5175 60.0046 32.0000 1.9703 1.9720 414.2707 414.7235 0.0686 -1.0000 -1.0000 2400598 1576855425.00 151.5175 60.0046 32.0000 1.9698 1.9716 414.3566 414.8097 0.0687 -1.0000 -1.0000 2400661 1576855425.10 151.5094 60.0047 32.0000 1.9697 1.9715 414.3883 414.8411 0.0685 -1.0000 -1.0000 2400880 1576855425.20 151.5094 60.0047 32.0000 1.9702 1.9719 414.3091 414.7626 0.0686 -1.0000 -1.0000 2400958 1576855425.30 151.5094 60.0047 32.0000 1.9700 1.9717 414.3351 414.7881 0.0686 -1.0000 -1.0000 2401036 1576855425.40 151.5094 60.0047 32.0000 1.9694 1.9712 414.3985 414.8516 0.0686 -1.0000 -1.0000 2401098 1576855425.50 151.5094 60.0047 32.0000 1.9695 1.9713 414.3413 414.7946 0.0686 -1.0000 -1.0000 2401161 1576855425.60 151.4754 60.0047 32.0000 1.9699 1.9717 414.3327 414.7854 0.0685 -1.0000 -1.0000 2401223 1576855425.70 151.4539 60.0047 32.0000 1.9696 1.9714 414.2819 414.7345 0.0685 -1.0000 -1.0000 2401364 1576855425.80 151.4539 60.0047 32.0000 1.9696 1.9714 414.3638 414.8168 0.0686 -1.0000 -1.0000 2401426 1576855425.90 151.4539 60.0047 32.0000 1.9692 1.9710 414.3142 414.7675 0.0686 -1.0000 -1.0000 2401489 1576855426.00 151.4539 60.0047 32.0000 1.9698 1.9716 414.2754 414.7282 0.0686 -1.0000 -1.0000 2401551 1576855426.10 151.4539 60.0047 32.0000 1.9696 1.9713 414.3271 414.7796 0.0685 -1.0000 -1.0000 2401630 1576855426.20 151.5328 60.0047 32.0000 1.9703 1.9720 414.4113 414.8645 0.0686 -1.0000 -1.0000 2401692 1576855426.30 151.5328 60.0047 32.0000 1.9704 1.9722 414.4103 414.8638 0.0686 -1.0000 -1.0000 2401770 1576855426.40 151.5328 60.0047 32.0000 1.9698 1.9716 414.3906 414.8426 0.0685 -1.0000 -1.0000 2401833 1576855426.50 151.5328 60.0047 32.0000 1.9700 1.9717 414.3587 414.8110 0.0685 -1.0000 -1.0000 2401895 1576855426.60 151.5328 60.0047 32.0000 1.9691 1.9709 414.2983 414.7515 0.0686 -1.0000 -1.0000 2401958 1576855426.70 151.5244 60.0047 32.0000 1.9698 1.9715 414.3718 414.8250 0.0687 -1.0000 -1.0000 2402020 1576855426.80 151.5180 60.0047 32.0000 1.9698 1.9716 414.3958 414.8498 0.0686 -1.0000 -1.0000 2402083 1576855426.90 151.5180 60.0047 32.0000 1.9701 1.9719 414.3134 414.7663 0.0686 -1.0000 -1.0000 2402161 1576855427.00 151.5180 60.0047 32.0000 1.9706 1.9723 414.4902 414.9435 0.0686 -1.0000 -1.0000 2402223 1576855427.10 151.5180 60.0047 32.0000 1.9702 1.9720 414.3891 414.8422 0.0686 -1.0000 -1.0000 2402286 1576855427.20 151.5180 60.0047 32.0000 1.9698 1.9715 414.4154 414.8684 0.0686 -1.0000 -1.0000 2402646 1576855427.30 151.5037 60.0047 32.0000 1.9699 1.9716 414.3859 414.8392 0.0686 -1.0000 -1.0000 2402708 1576855427.40 151.5037 60.0047 32.0000 1.9706 1.9724 414.4065 414.8596 0.0686 -1.0000 -1.0000 2402770 1576855427.50 151.5037 60.0047 32.0000 1.9698 1.9716 414.3325 414.7861 0.0687 -1.0000 -1.0000 2402833 1576855427.60 151.5037 60.0047 32.0000 1.9705 1.9723 414.4223 414.8749 0.0685 -1.0000 -1.0000 2402896 1576855427.70 151.5037 60.0047 32.0000 1.9699 1.9717 414.3558 414.8086 0.0686 -1.0000 -1.0000 2403208 1576855427.80 151.5037 60.0047 32.0000 1.9698 1.9716 414.3702 414.8237 0.0687 -1.0000 -1.0000 2403286 1576855427.90 151.5160 60.0047 32.0000 1.9699 1.9716 414.4089 414.8622 0.0686 -1.0000 -1.0000 2403349 1576855428.00 151.5160 60.0047 32.0000 1.9699 1.9717 414.3581 414.8107 0.0685 -1.0000 -1.0000 2403411 1576855428.10 151.5160 60.0047 32.0000 1.9700 1.9717 414.4062 414.8592 0.0686 -1.0000 -1.0000 2403489 1576855428.20 151.5160 60.0047 32.0000 1.9706 1.9723 414.3414 414.7944 0.0686 -1.0000 -1.0000 2403661 1576855428.30 151.5160 60.0047 32.0000 1.9698 1.9716 414.3706 414.8232 0.0685 -1.0000 -1.0000 2403739 1576855428.40 151.5160 60.0047 32.0000 1.9697 1.9715 414.3221 414.7753 0.0686 -1.0000 -1.0000 2403802 1576855428.50 151.4944 60.0047 32.0000 1.9704 1.9722 414.3486 414.8016 0.0686 -1.0000 -1.0000 2403864 1576855428.60 151.4944 60.0047 32.0000 1.9694 1.9712 414.2747 414.7273 0.0685 -1.0000 -1.0000 2403942 1576855428.70 151.4944 60.0047 32.0000 1.9698 1.9716 414.3849 414.8379 0.0686 -1.0000 -1.0000 2404146 1576855428.80 151.4944 60.0047 32.0000 1.9706 1.9724 414.3569 414.8108 0.0687 -1.0000 -1.0000 2404208 1576855428.90 151.4944 60.0047 32.0000 1.9700 1.9718 414.3760 414.8295 0.0687 -1.0000 -1.0000 2404286 1576855429.00 151.4726 60.0047 32.0000 1.9701 1.9718 414.3730 414.8254 0.0685 -1.0000 -1.0000 2404349 1576855429.10 151.4726 60.0047 32.0000 1.9698 1.9715 414.3774 414.8293 0.0685 -1.0000 -1.0000 2404411 1576855429.20 151.4726 60.0047 32.0000 1.9697 1.9715 414.3105 414.7634 0.0686 -1.0000 -1.0000 2404473 1576855429.30 151.4726 60.0047 32.0000 1.9699 1.9717 414.2712 414.7242 0.0686 -1.0000 -1.0000 2404911 1576855429.40 151.4726 60.0047 32.0000 1.9697 1.9714 414.3518 414.8054 0.0686 -1.0000 -1.0000 2404973 1576855429.50 151.4728 60.0047 32.0000 1.9697 1.9715 414.3062 414.7586 0.0685 -1.0000 -1.0000 2405052 1576855429.60 151.4789 60.0047 32.0000 1.9694 1.9712 414.3358 414.7882 0.0685 -1.0000 -1.0000 2405114 1576855429.70 151.4789 60.0047 32.0000 1.9698 1.9716 414.3279 414.7811 0.0687 -1.0000 -1.0000 2405176 1576855429.80 151.4789 60.0047 32.0000 1.9698 1.9716 414.3195 414.7727 0.0686 -1.0000 -1.0000 2405411 1576855429.90 151.4789 60.0047 32.0000 1.9701 1.9718 414.3278 414.7821 0.0688 -1.0000 -1.0000 2405473 1576855430.00 151.4789 60.0047 32.0000 1.9704 1.9722 414.3087 414.7622 0.0686 -1.0000 -1.0000 2405536 1576855430.10 151.4793 60.0047 32.0000 1.9696 1.9714 414.2929 414.7457 0.0685 -1.0000 -1.0000 2405614 1576855430.20 151.4944 60.0044 32.0000 1.9696 1.9713 414.3867 414.8415 0.0689 -1.0000 -1.0000 2405676 1576855430.30 151.4944 60.0044 32.0000 1.9701 1.9719 414.2750 414.7279 0.0686 -1.0000 -1.0000 2405926 1576855430.40 151.4944 60.0044 32.0000 1.9701 1.9719 414.2853 414.7386 0.0687 -1.0000 -1.0000 2405989 1576855430.50 151.4944 60.0044 32.0000 1.9698 1.9715 414.2780 414.7321 0.0687 -1.0000 -1.0000 2406052 1576855430.60 151.4944 60.0044 32.0000 1.9697 1.9715 414.3767 414.8296 0.0685 -1.0000 -1.0000 2406130 1576855430.70 151.4944 60.0044 32.0000 1.9695 1.9713 414.3091 414.7623 0.0687 -1.0000 -1.0000 2406192 1576855430.80 151.4968 60.0044 32.0000 1.9702 1.9720 414.3515 414.8050 0.0687 -1.0000 -1.0000 2406380 1576855430.90 151.4968 60.0044 32.0000 1.9700 1.9718 414.3500 414.8037 0.0687 -1.0000 -1.0000 2406458 1576855431.00 151.4968 60.0044 32.0000 1.9695 1.9712 414.3570 414.8108 0.0687 -1.0000 -1.0000 2406520 1576855431.10 151.4968 60.0044 32.0000 1.9698 1.9715 414.3246 414.7779 0.0686 -1.0000 -1.0000 2406583 1576855431.20 151.4968 60.0044 32.0000 1.9697 1.9714 414.3393 414.7930 0.0687 -1.0000 -1.0000 2406661 1576855431.30 151.5473 60.0044 32.0000 1.9701 1.9719 414.3093 414.7627 0.0686 -1.0000 -1.0000 2406723 1576855431.40 151.5530 60.0044 32.0000 1.9700 1.9718 414.2917 414.7448 0.0686 -1.0000 -1.0000 2406786 1576855431.50 151.5530 60.0044 32.0000 1.9699 1.9717 414.2982 414.7511 0.0685 -1.0000 -1.0000 2406849 1576855431.60 151.5530 60.0044 32.0000 1.9701 1.9718 414.3288 414.7810 0.0685 -1.0000 -1.0000 2406911 1576855431.70 151.5530 60.0044 32.0000 1.9698 1.9716 414.4712 414.9246 0.0686 -1.0000 -1.0000 2406973 1576855431.80 151.5530 60.0044 32.0000 1.9700 1.9718 414.3206 414.7737 0.0686 -1.0000 -1.0000 2407176 1576855431.90 151.4666 60.0044 32.0000 1.9705 1.9723 414.2397 414.6928 0.0686 -1.0000 -1.0000 2407239 1576855432.00 151.4666 60.0044 32.0000 1.9703 1.9721 414.3376 414.7900 0.0685 -1.0000 -1.0000 2407301 1576855432.10 151.4666 60.0044 32.0000 1.9701 1.9719 414.3409 414.7941 0.0687 -1.0000 -1.0000 2407364 1576855432.20 151.4666 60.0044 32.0000 1.9695 1.9713 414.3230 414.7753 0.0685 -1.0000 -1.0000 2407426 1576855432.30 151.4666 60.0044 32.0000 1.9697 1.9715 414.2786 414.7311 0.0685 -1.0000 -1.0000 2407505 1576855432.40 151.4669 60.0044 32.0000 1.9699 1.9717 414.3281 414.7802 0.0685 -1.0000 -1.0000 2407942 1576855432.50 151.4963 60.0044 32.0000 1.9697 1.9715 414.2787 414.7322 0.0687 -1.0000 -1.0000 2408005 1576855432.60 151.4963 60.0044 32.0000 1.9695 1.9712 414.3345 414.7877 0.0686 -1.0000 -1.0000 2408067 1576855432.70 151.4963 60.0044 32.0000 1.9700 1.9718 414.3428 414.7955 0.0686 -1.0000 -1.0000 2408130 1576855432.80 151.4963 60.0044 32.0000 1.9702 1.9719 414.3248 414.7783 0.0687 -1.0000 -1.0000 2408208 1576855432.90 151.4963 60.0044 32.0000 1.9698 1.9716 414.2929 414.7464 0.0686 -1.0000 -1.0000 2408270 1576855433.00 151.4578 60.0044 32.0000 1.9701 1.9719 414.3033 414.7561 0.0685 -1.0000 -1.0000 2408333 1576855433.10 151.4575 60.0044 32.0000 1.9697 1.9714 414.2869 414.7401 0.0686 -1.0000 -1.0000 2408395 1576855433.20 151.4575 60.0044 32.0000 1.9706 1.9724 414.3063 414.7593 0.0686 -1.0000 -1.0000 2408473 1576855433.30 151.4575 60.0044 32.0000 1.9701 1.9719 414.3277 414.7810 0.0686 -1.0000 -1.0000 2408536 1576855433.40 151.4575 60.0044 32.0000 1.9697 1.9715 414.3573 414.8104 0.0686 -1.0000 -1.0000 2408708 1576855433.50 151.4575 60.0044 32.0000 1.9700 1.9718 414.2610 414.7148 0.0688 -1.0000 -1.0000 2408786 1576855433.60 151.5390 60.0044 32.0000 1.9692 1.9710 414.2425 414.6965 0.0687 -1.0000 -1.0000 2408849 1576855433.70 151.5390 60.0044 32.0000 1.9701 1.9719 414.3243 414.7774 0.0687 -1.0000 -1.0000 2408911 1576855433.80 151.5390 60.0044 32.0000 1.9701 1.9719 414.3282 414.7822 0.0687 -1.0000 -1.0000 2408989 1576855433.90 151.5390 60.0044 32.0000 1.9706 1.9723 414.3850 414.8385 0.0686 -1.0000 -1.0000 2409176 1576855434.00 151.5390 60.0044 32.0000 1.9698 1.9716 414.3529 414.8053 0.0685 -1.0000 -1.0000 2409239 1576855434.10 151.5203 60.0044 32.0000 1.9695 1.9713 414.3287 414.7822 0.0687 -1.0000 -1.0000 2409301 1576855434.20 151.5203 60.0044 32.0000 1.9698 1.9716 414.3152 414.7683 0.0686 -1.0000 -1.0000 2409364 1576855434.30 151.5203 60.0044 32.0000 1.9703 1.9721 414.3625 414.8160 0.0687 -1.0000 -1.0000 2409442 1576855434.40 151.5203 60.0044 32.0000 1.9703 1.9721 414.2937 414.7466 0.0685 -1.0000 -1.0000 2410130 1576855434.50 151.5203 60.0044 32.0000 1.9699 1.9717 414.3059 414.7584 0.0685 -1.0000 -1.0000 2410192 1576855434.60 151.4700 60.0052 32.0000 1.9704 1.9722 414.2875 414.7403 0.0686 -1.0000 -1.0000 2410270 1576855434.70 151.4543 60.0054 32.0000 1.9695 1.9712 414.3252 414.7787 0.0686 -1.0000 -1.0000 2410333 1576855434.80 151.4543 60.0054 32.0000 1.9701 1.9719 414.3094 414.7614 0.0684 -1.0000 -1.0000 2410411 1576855434.90 151.4543 60.0054 32.0000 1.9697 1.9715 414.2327 414.6858 0.0687 -1.0000 -1.0000 2410489 1576855435.00 151.4543 60.0054 32.0000 1.9696 1.9714 414.2776 414.7306 0.0685 -1.0000 -1.0000 2410661 1576855435.10 151.4543 60.0054 32.0000 1.9697 1.9714 414.2201 414.6721 0.0685 -1.0000 -1.0000 2410723 1576855435.20 151.4672 60.0054 32.0000 1.9702 1.9720 414.3067 414.7591 0.0685 -1.0000 -1.0000 2410801 1576855435.30 151.4952 60.0054 32.0000 1.9700 1.9717 414.3077 414.7605 0.0686 -1.0000 -1.0000 2410864 1576855435.40 151.4952 60.0054 32.0000 1.9702 1.9720 414.2708 414.7242 0.0686 -1.0000 -1.0000 2410942 1576855435.50 151.4952 60.0054 32.0000 1.9704 1.9722 414.2970 414.7502 0.0686 -1.0000 -1.0000 2411176 1576855435.60 151.4952 60.0054 32.0000 1.9693 1.9711 414.3571 414.8105 0.0686 -1.0000 -1.0000 2411239 1576855435.70 151.4952 60.0054 32.0000 1.9704 1.9721 414.3658 414.8197 0.0688 -1.0000 -1.0000 2411317 1576855435.80 151.4955 60.0054 32.0000 1.9698 1.9716 414.3350 414.7868 0.0684 -1.0000 -1.0000 2411396 1576855435.90 151.4955 60.0054 32.0000 1.9701 1.9719 414.2930 414.7464 0.0686 -1.0000 -1.0000 2411458 1576855436.00 151.4955 60.0054 32.0000 1.9698 1.9716 414.2853 414.7383 0.0687 -1.0000 -1.0000 2411692 1576855436.10 151.4955 60.0054 32.0000 1.9703 1.9721 414.2811 414.7343 0.0686 -1.0000 -1.0000 2411770 1576855436.20 151.4955 60.0054 32.0000 1.9706 1.9724 414.2795 414.7330 0.0687 -1.0000 -1.0000 2411833 1576855436.30 151.4702 60.0054 32.0000 1.9692 1.9710 414.3512 414.8048 0.0686 -1.0000 -1.0000 2411896 1576855436.40 151.4702 60.0054 32.0000 1.9697 1.9714 414.3254 414.7792 0.0688 -1.0000 -1.0000 2411958 1576855436.50 151.4702 60.0054 32.0000 1.9698 1.9716 414.2967 414.7500 0.0687 -1.0000 -1.0000 2412020 1576855436.60 151.4702 60.0054 32.0000 1.9698 1.9716 414.2975 414.7503 0.0685 -1.0000 -1.0000 2412099 1576855436.70 151.4702 60.0054 32.0000 1.9700 1.9717 414.3564 414.8099 0.0686 -1.0000 -1.0000 2412161 1576855436.80 151.4738 60.0054 32.0000 1.9697 1.9715 414.3297 414.7822 0.0685 -1.0000 -1.0000 2412223 1576855436.90 151.5213 60.0054 32.0000 1.9694 1.9712 414.2871 414.7402 0.0687 -1.0000 -1.0000 2412301 1576855437.00 151.5213 60.0054 32.0000 1.9698 1.9715 414.2755 414.7287 0.0686 -1.0000 -1.0000 2412755 1576855437.10 151.5213 60.0054 32.0000 1.9692 1.9710 414.2828 414.7367 0.0687 -1.0000 -1.0000 2412817 1576855437.20 151.5213 60.0054 32.0000 1.9709 1.9727 414.3545 414.8077 0.0686 -1.0000 -1.0000 2412926 1576855437.30 151.5213 60.0054 32.0000 1.9702 1.9719 414.3256 414.7786 0.0686 -1.0000 -1.0000 2412989 1576855437.40 151.4559 60.0054 32.0000 1.9700 1.9718 414.2813 414.7340 0.0685 -1.0000 -1.0000 2413052 1576855437.50 151.4559 60.0054 32.0000 1.9697 1.9715 414.3535 414.8073 0.0688 -1.0000 -1.0000 2413301 1576855437.60 151.4559 60.0054 32.0000 1.9696 1.9714 414.3224 414.7762 0.0687 -1.0000 -1.0000 2413364 1576855437.70 151.4559 60.0054 32.0000 1.9692 1.9709 414.2699 414.7230 0.0686 -1.0000 -1.0000 2413426 1576855437.80 151.4559 60.0054 32.0000 1.9702 1.9720 414.2639 414.7180 0.0688 -1.0000 -1.0000 2413505 1576855437.90 151.4811 60.0054 32.0000 1.9700 1.9718 414.2939 414.7469 0.0686 -1.0000 -1.0000 2413567 1576855438.00 151.4920 60.0054 32.0000 1.9699 1.9717 414.3468 414.7999 0.0686 -1.0000 -1.0000 2413630 1576855438.10 151.4920 60.0054 32.0000 1.9695 1.9712 414.3203 414.7734 0.0686 -1.0000 -1.0000 2413958 1576855438.20 151.4920 60.0054 32.0000 1.9696 1.9714 414.3314 414.7847 0.0686 -1.0000 -1.0000 2414020 1576855438.30 151.4920 60.0054 32.0000 1.9706 1.9724 414.3255 414.7787 0.0686 -1.0000 -1.0000 2414083 1576855438.40 151.4920 60.0054 32.0000 1.9697 1.9714 414.3548 414.8080 0.0687 -1.0000 -1.0000 2414161 1576855438.50 151.4923 60.0054 32.0000 1.9699 1.9717 414.3697 414.8237 0.0687 -1.0000 -1.0000 2414223 1576855438.60 151.4960 60.0054 32.0000 1.9712 1.9730 414.3396 414.7920 0.0686 -1.0000 -1.0000 2414286 1576855438.70 151.4960 60.0054 32.0000 1.9700 1.9718 414.2982 414.7511 0.0685 -1.0000 -1.0000 2414349 1576855438.80 151.4960 60.0054 32.0000 1.9694 1.9712 414.3549 414.8079 0.0686 -1.0000 -1.0000 2414411 1576855438.90 151.4960 60.0054 32.0000 1.9699 1.9717 414.3090 414.7627 0.0687 -1.0000 -1.0000 2414489 1576855439.00 151.4960 60.0054 32.0000 1.9695 1.9713 414.3040 414.7574 0.0687 -1.0000 -1.0000 2414552 1576855439.10 151.5541 60.0054 32.0000 1.9700 1.9718 414.3032 414.7565 0.0686 -1.0000 -1.0000 2414614 1576855439.20 151.5541 60.0054 32.0000 1.9703 1.9720 414.3204 414.7726 0.0685 -1.0000 -1.0000 2414692 1576855439.30 151.5541 60.0054 32.0000 1.9703 1.9721 414.3501 414.8034 0.0686 -1.0000 -1.0000 2414755 1576855439.40 151.5541 60.0054 32.0000 1.9700 1.9718 414.3355 414.7884 0.0686 -1.0000 -1.0000 2414817 1576855439.50 151.5541 60.0054 32.0000 1.9705 1.9723 414.3073 414.7603 0.0686 -1.0000 -1.0000 2414895 1576855439.60 151.5450 60.0052 32.0000 1.9696 1.9714 414.2927 414.7458 0.0687 -1.0000 -1.0000 2414958 1576855439.70 151.5073 60.0041 32.0000 1.9694 1.9711 414.2726 414.7259 0.0686 -1.0000 -1.0000 2415005 1576855439.80 151.5073 60.0041 32.0000 1.9695 1.9712 414.2782 414.7302 0.0685 -1.0000 -1.0000 2415083 1576855439.90 151.5073 60.0041 32.0000 1.9705 1.9723 414.3102 414.7640 0.0686 -1.0000 -1.0000 2415145 1576855440.00 151.5073 60.0041 32.0000 1.9696 1.9713 414.3284 414.7817 0.0687 -1.0000 -1.0000 2415208 1576855440.10 151.5073 60.0041 32.0000 1.9698 1.9716 414.3468 414.8000 0.0686 -1.0000 -1.0000 2415396 1576855440.20 151.5073 60.0041 32.0000 1.9696 1.9714 414.2591 414.7124 0.0686 -1.0000 -1.0000 2415458 1576855440.30 151.5073 60.0041 32.0000 1.9696 1.9714 414.3381 414.7918 0.0687 -1.0000 -1.0000 2415536 1576855440.40 151.4953 60.0041 32.0000 1.9703 1.9720 414.4600 414.9143 0.0688 -1.0000 -1.0000 2415599 1576855440.50 151.4853 60.0041 32.0000 1.9702 1.9720 414.3086 414.7625 0.0687 -1.0000 -1.0000 2415661 1576855440.60 151.4853 60.0041 32.0000 1.9698 1.9716 414.3100 414.7632 0.0686 -1.0000 -1.0000 2415896 1576855440.70 151.4853 60.0041 32.0000 1.9695 1.9713 414.3624 414.8164 0.0687 -1.0000 -1.0000 2415958 1576855440.80 151.4853 60.0041 32.0000 1.9698 1.9716 414.3398 414.7931 0.0686 -1.0000 -1.0000 2416020 1576855440.90 151.4853 60.0041 32.0000 1.9694 1.9712 414.2269 414.6797 0.0686 -1.0000 -1.0000 2416099 1576855441.00 151.5366 60.0041 32.0000 1.9701 1.9719 414.3786 414.8324 0.0686 -1.0000 -1.0000 2416161 1576855441.10 151.5366 60.0041 32.0000 1.9699 1.9716 414.2916 414.7439 0.0685 -1.0000 -1.0000 2416692 1576855441.20 151.5366 60.0041 32.0000 1.9697 1.9714 414.3918 414.8435 0.0684 -1.0000 -1.0000 2416770 1576855441.30 151.5366 60.0041 32.0000 1.9701 1.9719 414.3195 414.7725 0.0686 -1.0000 -1.0000 2416833 1576855441.40 151.5366 60.0041 32.0000 1.9701 1.9719 414.2642 414.7176 0.0687 -1.0000 -1.0000 2416896 1576855441.50 151.4888 60.0041 32.0000 1.9697 1.9715 414.2360 414.6896 0.0687 -1.0000 -1.0000 2416973 1576855441.60 151.4888 60.0041 32.0000 1.9697 1.9714 414.3115 414.7654 0.0687 -1.0000 -1.0000 2417036 1576855441.70 151.4888 60.0041 32.0000 1.9690 1.9707 414.3359 414.7900 0.0688 -1.0000 -1.0000 2417161 1576855441.80 151.4888 60.0041 32.0000 1.9695 1.9713 414.3374 414.7910 0.0687 -1.0000 -1.0000 2417239 1576855441.90 151.4888 60.0041 32.0000 1.9703 1.9721 414.2920 414.7459 0.0687 -1.0000 -1.0000 2417301 1576855442.00 151.5084 60.0041 32.0000 1.9703 1.9720 414.3003 414.7539 0.0687 -1.0000 -1.0000 2417364 1576855442.10 151.5486 60.0041 32.0000 1.9706 1.9724 414.4105 414.8640 0.0687 -1.0000 -1.0000 2417426 1576855442.20 151.5486 60.0041 32.0000 1.9707 1.9725 414.3559 414.8104 0.0688 -1.0000 -1.0000 2417661 1576855442.30 151.5486 60.0041 32.0000 1.9701 1.9719 414.3266 414.7802 0.0687 -1.0000 -1.0000 2417739 1576855442.40 151.5486 60.0041 32.0000 1.9702 1.9719 414.2466 414.6993 0.0686 -1.0000 -1.0000 2417801 1576855442.50 151.5486 60.0041 32.0000 1.9696 1.9714 414.2604 414.7145 0.0688 -1.0000 -1.0000 2417864 1576855442.60 151.4945 60.0041 32.0000 1.9698 1.9716 414.3294 414.7836 0.0687 -1.0000 -1.0000 2417926 1576855442.70 151.4945 60.0041 32.0000 1.9697 1.9715 414.3234 414.7775 0.0688 -1.0000 -1.0000 2418161 1576855442.80 151.4945 60.0041 32.0000 1.9695 1.9713 414.3029 414.7565 0.0687 -1.0000 -1.0000 2418223 1576855442.90 151.4945 60.0041 32.0000 1.9695 1.9713 414.3008 414.7539 0.0686 -1.0000 -1.0000 2418286 1576855443.00 151.4945 60.0041 32.0000 1.9706 1.9723 414.3061 414.7599 0.0687 -1.0000 -1.0000 2418349 1576855443.10 151.4959 60.0041 32.0000 1.9701 1.9719 414.3079 414.7620 0.0688 -1.0000 -1.0000 2418411 1576855443.20 151.4965 60.0041 32.0000 1.9699 1.9717 414.3313 414.7851 0.0687 -1.0000 -1.0000 2418661 1576855443.30 151.4965 60.0041 32.0000 1.9701 1.9719 414.3540 414.8084 0.0688 -1.0000 -1.0000 2418723 1576855443.40 151.4965 60.0041 32.0000 1.9698 1.9716 414.3168 414.7710 0.0688 -1.0000 -1.0000 2418786 1576855443.50 151.4965 60.0041 32.0000 1.9699 1.9717 414.2968 414.7501 0.0686 -1.0000 -1.0000 2418849 1576855443.60 151.4965 60.0041 32.0000 1.9695 1.9713 414.1949 414.6488 0.0687 -1.0000 -1.0000 2418926 1576855443.70 151.5523 60.0041 32.0000 1.9706 1.9724 414.3274 414.7804 0.0686 -1.0000 -1.0000 2419146 1576855443.80 151.5523 60.0041 32.0000 1.9696 1.9714 414.3013 414.7543 0.0685 -1.0000 -1.0000 2419208 1576855443.90 151.5523 60.0041 32.0000 1.9696 1.9714 414.3900 414.8438 0.0687 -1.0000 -1.0000 2419286 1576855444.00 151.5523 60.0041 32.0000 1.9694 1.9712 414.3185 414.7724 0.0687 -1.0000 -1.0000 2419333 1576855444.10 151.5523 60.0041 32.0000 1.9701 1.9718 414.2851 414.7382 0.0686 -1.0000 -1.0000 2419411 1576855444.20 151.4812 60.0041 32.0000 1.9696 1.9714 414.2831 414.7362 0.0686 -1.0000 -1.0000 2419630 1576855444.30 151.4812 60.0041 32.0000 1.9702 1.9720 414.2847 414.7385 0.0687 -1.0000 -1.0000 2419708 1576855444.40 151.4812 60.0041 32.0000 1.9698 1.9715 414.3119 414.7656 0.0687 -1.0000 -1.0000 2419770 1576855444.50 151.4812 60.0041 32.0000 1.9695 1.9713 414.2455 414.6994 0.0687 -1.0000 -1.0000 2419833 1576855444.60 151.4812 60.0041 32.0000 1.9699 1.9717 414.2882 414.7415 0.0687 -1.0000 -1.0000 2419911 1576855444.70 151.4812 60.0041 32.0000 1.9703 1.9721 414.3027 414.7564 0.0687 -1.0000 -1.0000 2420146 1576855444.80 151.5130 60.0042 32.0000 1.9701 1.9718 414.2679 414.7207 0.0686 -1.0000 -1.0000 2420208 1576855444.90 151.5130 60.0042 32.0000 1.9699 1.9717 414.2508 414.7046 0.0687 -1.0000 -1.0000 2420270 1576855445.00 151.5130 60.0042 32.0000 1.9699 1.9717 414.2932 414.7469 0.0687 -1.0000 -1.0000 2420333 1576855445.10 151.5130 60.0042 32.0000 1.9704 1.9722 414.2955 414.7499 0.0688 -1.0000 -1.0000 2420396 1576855445.20 151.5130 60.0042 32.0000 1.9700 1.9718 414.3203 414.7739 0.0687 -1.0000 -1.0000 2420473 1576855445.30 151.4805 60.0042 32.0000 1.9702 1.9720 414.2802 414.7332 0.0686 -1.0000 -1.0000 2420536 1576855445.40 151.4805 60.0042 32.0000 1.9696 1.9714 414.3309 414.7847 0.0687 -1.0000 -1.0000 2420599 1576855445.50 151.4805 60.0042 32.0000 1.9696 1.9713 414.3001 414.7536 0.0687 -1.0000 -1.0000 2420676 1576855445.60 151.4805 60.0042 32.0000 1.9700 1.9718 414.2884 414.7418 0.0686 -1.0000 -1.0000 2420739 1576855445.70 151.4805 60.0042 32.0000 1.9698 1.9716 414.2897 414.7434 0.0687 -1.0000 -1.0000 2420801 1576855445.80 151.5157 60.0042 32.0000 1.9699 1.9717 414.2911 414.7450 0.0687 -1.0000 -1.0000 2420911 1576855445.90 151.5468 60.0042 32.0000 1.9701 1.9719 414.3282 414.7818 0.0687 -1.0000 -1.0000 2420973 1576855446.00 151.5468 60.0042 32.0000 1.9701 1.9719 414.2883 414.7423 0.0688 -1.0000 -1.0000 2421036 1576855446.10 151.5468 60.0042 32.0000 1.9697 1.9715 414.2574 414.7119 0.0687 -1.0000 -1.0000 2421114 1576855446.20 151.5468 60.0042 32.0000 1.9700 1.9718 414.2569 414.7103 0.0687 -1.0000 -1.0000 2421176 1576855446.30 151.5468 60.0042 32.0000 1.9699 1.9717 414.3203 414.7732 0.0686 -1.0000 -1.0000 2421458 1576855446.40 151.4980 60.0042 32.0000 1.9702 1.9720 414.2878 414.7414 0.0688 -1.0000 -1.0000 2421536 1576855446.50 151.4980 60.0042 32.0000 1.9695 1.9712 414.2465 414.7005 0.0687 -1.0000 -1.0000 2421598 1576855446.60 151.4980 60.0042 32.0000 1.9697 1.9715 414.2884 414.7416 0.0687 -1.0000 -1.0000 2421661 1576855446.70 151.4980 60.0042 32.0000 1.9697 1.9715 414.2824 414.7361 0.0687 -1.0000 -1.0000 2421723 1576855446.80 151.4980 60.0042 32.0000 1.9697 1.9715 414.3061 414.7601 0.0687 -1.0000 -1.0000 2421911 1576855446.90 151.4962 60.0042 32.0000 1.9703 1.9721 414.3001 414.7531 0.0687 -1.0000 -1.0000 2421989 1576855447.00 151.4962 60.0042 32.0000 1.9693 1.9711 414.3296 414.7833 0.0687 -1.0000 -1.0000 2422052 1576855447.10 151.4962 60.0042 32.0000 1.9697 1.9714 414.3313 414.7844 0.0686 -1.0000 -1.0000 2422114 1576855447.20 151.4962 60.0042 32.0000 1.9694 1.9712 414.3313 414.7844 0.0686 -1.0000 -1.0000 2422192 1576855447.30 151.4962 60.0042 32.0000 1.9699 1.9716 414.3304 414.7835 0.0686 -1.0000 -1.0000 2422411 1576855447.40 151.4960 60.0042 32.0000 1.9695 1.9712 414.2165 414.6707 0.0688 -1.0000 -1.0000 2422473 1576855447.50 151.4944 60.0042 32.0000 1.9698 1.9716 414.3478 414.8016 0.0687 -1.0000 -1.0000 2422552 1576855447.60 151.4944 60.0042 32.0000 1.9686 1.9704 414.3359 414.7890 0.0686 -1.0000 -1.0000 2422614 1576855447.70 151.4944 60.0042 32.0000 1.9694 1.9712 414.2944 414.7480 0.0688 -1.0000 -1.0000 2422676 1576855447.80 151.4944 60.0042 32.0000 1.9701 1.9719 414.2844 414.7388 0.0688 -1.0000 -1.0000 2422942 1576855447.90 151.4944 60.0042 32.0000 1.9696 1.9714 414.3094 414.7624 0.0686 -1.0000 -1.0000 2423067 1576855448.00 151.4608 60.0042 32.0000 1.9694 1.9712 414.2863 414.7397 0.0687 -1.0000 -1.0000 2423130 1576855448.10 151.4600 60.0042 32.0000 1.9695 1.9713 414.2743 414.7276 0.0687 -1.0000 -1.0000 2423192 1576855448.20 151.4600 60.0042 32.0000 1.9698 1.9715 414.3688 414.8231 0.0688 -1.0000 -1.0000 2423270 1576855448.30 151.4600 60.0042 32.0000 1.9697 1.9715 414.2870 414.7408 0.0687 -1.0000 -1.0000 2423896 1576855448.40 151.4600 60.0042 32.0000 1.9698 1.9716 414.3402 414.7935 0.0686 -1.0000 -1.0000 2423958 1576855448.50 151.4873 60.0042 32.0000 1.9700 1.9718 414.3216 414.7748 0.0686 -1.0000 -1.0000 2424020 1576855448.60 151.5062 60.0042 32.0000 1.9699 1.9717 414.3052 414.7583 0.0687 -1.0000 -1.0000 2424099 1576855448.70 151.5062 60.0042 32.0000 1.9695 1.9713 414.3652 414.8199 0.0688 -1.0000 -1.0000 2424161 1576855448.80 151.5062 60.0042 32.0000 1.9695 1.9713 414.3127 414.7668 0.0688 -1.0000 -1.0000 2424223 1576855448.90 151.5062 60.0042 32.0000 1.9696 1.9713 414.3451 414.7984 0.0686 -1.0000 -1.0000 2424301 1576855449.00 151.5062 60.0042 32.0000 1.9698 1.9716 414.3317 414.7852 0.0687 -1.0000 -1.0000 2424364 1576855449.10 151.5030 60.0042 32.0000 1.9697 1.9715 414.3179 414.7717 0.0687 -1.0000 -1.0000 2424427 1576855449.20 151.5030 60.0042 32.0000 1.9699 1.9717 414.3791 414.8334 0.0688 -1.0000 -1.0000 2424489 1576855449.30 151.5030 60.0042 32.0000 1.9698 1.9716 414.3185 414.7722 0.0687 -1.0000 -1.0000 2424614 1576855449.40 151.5030 60.0042 32.0000 1.9698 1.9716 414.3193 414.7725 0.0687 -1.0000 -1.0000 2424677 1576855449.50 151.5030 60.0042 32.0000 1.9701 1.9718 414.3659 414.8194 0.0686 -1.0000 -1.0000 2424755 1576855449.60 151.4606 60.0044 32.0000 1.9695 1.9713 414.3505 414.8038 0.0687 -1.0000 -1.0000 2424817 1576855449.70 151.4606 60.0044 32.0000 1.9697 1.9715 414.2737 414.7277 0.0687 -1.0000 -1.0000 2424880 1576855449.80 151.4606 60.0044 32.0000 1.9698 1.9716 414.3154 414.7685 0.0686 -1.0000 -1.0000 2425161 1576855449.90 151.4606 60.0044 32.0000 1.9697 1.9715 414.2608 414.7139 0.0686 -1.0000 -1.0000 2425223 1576855450.00 151.4606 60.0044 32.0000 1.9694 1.9712 414.3179 414.7716 0.0686 -1.0000 -1.0000 2425286 1576855450.10 151.4606 60.0044 32.0000 1.9694 1.9712 414.3341 414.7868 0.0686 -1.0000 -1.0000 2425364 1576855450.20 151.4601 60.0044 32.0000 1.9694 1.9711 414.4312 414.8848 0.0687 -1.0000 -1.0000 2425427 1576855450.30 151.4567 60.0044 32.0000 1.9697 1.9715 414.3117 414.7655 0.0688 -1.0000 -1.0000 2425661 1576855450.40 151.4567 60.0044 32.0000 1.9693 1.9711 414.2790 414.7330 0.0687 -1.0000 -1.0000 2425723 1576855450.50 151.4567 60.0044 32.0000 1.9695 1.9713 414.3059 414.7596 0.0687 -1.0000 -1.0000 2425786 1576855450.60 151.4567 60.0044 32.0000 1.9694 1.9712 414.2576 414.7113 0.0688 -1.0000 -1.0000 2425864 1576855450.70 151.4567 60.0044 32.0000 1.9696 1.9714 414.3251 414.7793 0.0687 -1.0000 -1.0000 2425927 1576855450.80 151.4428 60.0044 32.0000 1.9697 1.9715 414.3568 414.8110 0.0687 -1.0000 -1.0000 2426130 1576855450.90 151.4428 60.0044 32.0000 1.9693 1.9711 414.2777 414.7303 0.0686 -1.0000 -1.0000 2426192 1576855451.00 151.4428 60.0044 32.0000 1.9694 1.9712 414.3215 414.7755 0.0687 -1.0000 -1.0000 2426255 1576855451.10 151.4428 60.0044 32.0000 1.9695 1.9713 414.1920 414.6460 0.0687 -1.0000 -1.0000 2426317 1576855451.20 151.4428 60.0044 32.0000 1.9693 1.9710 414.3050 414.7581 0.0686 -1.0000 -1.0000 2426396 1576855451.30 151.4674 60.0044 32.0000 1.9696 1.9714 414.3111 414.7634 0.0685 -1.0000 -1.0000 2426458 1576855451.40 151.4944 60.0044 32.0000 1.9698 1.9716 414.2867 414.7405 0.0688 -1.0000 -1.0000 2426896 1576855451.50 151.4944 60.0044 32.0000 1.9695 1.9713 414.3227 414.7769 0.0687 -1.0000 -1.0000 2426958 1576855451.60 151.4944 60.0044 32.0000 1.9694 1.9712 414.2724 414.7261 0.0687 -1.0000 -1.0000 2427020 1576855451.70 151.4944 60.0044 32.0000 1.9697 1.9714 414.3395 414.7936 0.0687 -1.0000 -1.0000 2427083 1576855451.80 151.4944 60.0044 32.0000 1.9696 1.9714 414.3516 414.8049 0.0687 -1.0000 -1.0000 2427161 1576855451.90 151.5008 60.0044 32.0000 1.9691 1.9709 414.2891 414.7419 0.0685 -1.0000 -1.0000 2427223 1576855452.00 151.5008 60.0044 32.0000 1.9695 1.9713 414.2686 414.7207 0.0685 -1.0000 -1.0000 2427286 1576855452.10 151.5008 60.0044 32.0000 1.9693 1.9711 414.3394 414.7929 0.0686 -1.0000 -1.0000 2427364 1576855452.20 151.5008 60.0044 32.0000 1.9697 1.9715 414.3457 414.7987 0.0686 -1.0000 -1.0000 2427427 1576855452.30 151.5008 60.0044 32.0000 1.9692 1.9710 414.3372 414.7905 0.0687 -1.0000 -1.0000 2427489 1576855452.40 151.5038 60.0044 32.0000 1.9692 1.9710 414.3402 414.7941 0.0687 -1.0000 -1.0000 2427677 1576855452.50 151.5041 60.0044 32.0000 1.9698 1.9716 414.3143 414.7679 0.0687 -1.0000 -1.0000 2427739 1576855452.60 151.5041 60.0044 32.0000 1.9699 1.9716 414.3005 414.7548 0.0688 -1.0000 -1.0000 2427817 1576855452.70 151.5041 60.0044 32.0000 1.9696 1.9714 414.2979 414.7513 0.0687 -1.0000 -1.0000 2427880 1576855452.80 151.5041 60.0044 32.0000 1.9697 1.9715 414.3115 414.7645 0.0686 -1.0000 -1.0000 2427942 1576855452.90 151.5041 60.0044 32.0000 1.9694 1.9712 414.3038 414.7567 0.0686 -1.0000 -1.0000 2428005 1576855453.00 151.4906 60.0044 32.0000 1.9698 1.9716 414.2872 414.7402 0.0686 -1.0000 -1.0000 2428083 1576855453.10 151.4906 60.0044 32.0000 1.9698 1.9715 414.3007 414.7550 0.0688 -1.0000 -1.0000 2428130 1576855453.20 151.4906 60.0044 32.0000 1.9696 1.9714 414.3561 414.8100 0.0688 -1.0000 -1.0000 2428208 1576855453.30 151.4906 60.0044 32.0000 1.9706 1.9723 414.3021 414.7566 0.0688 -1.0000 -1.0000 2428270 1576855453.40 151.4906 60.0044 32.0000 1.9698 1.9716 414.3452 414.7991 0.0687 -1.0000 -1.0000 2428646 1576855453.50 151.4862 60.0044 32.0000 1.9701 1.9719 414.2888 414.7432 0.0688 -1.0000 -1.0000 2428723 1576855453.60 151.4673 60.0044 32.0000 1.9702 1.9720 414.3264 414.7799 0.0687 -1.0000 -1.0000 2428786 1576855453.70 151.4673 60.0044 32.0000 1.9701 1.9719 414.3754 414.8292 0.0687 -1.0000 -1.0000 2428849 1576855453.80 151.4673 60.0044 32.0000 1.9696 1.9713 414.3305 414.7841 0.0687 -1.0000 -1.0000 2428926 1576855453.90 151.4673 60.0044 32.0000 1.9689 1.9707 414.3662 414.8201 0.0687 -1.0000 -1.0000 2428989 1576855454.00 151.4673 60.0044 32.0000 1.9697 1.9714 414.3308 414.7847 0.0688 -1.0000 -1.0000 2429052 1576855454.10 151.5320 60.0044 32.0000 1.9702 1.9720 414.3286 414.7826 0.0687 -1.0000 -1.0000 2429130 1576855454.20 151.5320 60.0044 32.0000 1.9696 1.9714 414.3160 414.7698 0.0687 -1.0000 -1.0000 2429192 1576855454.30 151.5320 60.0044 32.0000 1.9698 1.9715 414.3502 414.8047 0.0688 -1.0000 -1.0000 2429270 1576855454.40 151.5320 60.0044 32.0000 1.9704 1.9721 414.3214 414.7746 0.0687 -1.0000 -1.0000 2429333 1576855454.50 151.5320 60.0044 32.0000 1.9695 1.9713 414.3190 414.7729 0.0687 -1.0000 -1.0000 2429692 1576855454.60 151.5257 60.0043 32.0000 1.9700 1.9718 414.3310 414.7845 0.0687 -1.0000 -1.0000 2429755 1576855454.70 151.5211 60.0042 32.0000 1.9700 1.9718 414.3109 414.7639 0.0686 -1.0000 -1.0000 2429817 1576855454.80 151.5211 60.0042 32.0000 1.9705 1.9722 414.3035 414.7564 0.0686 -1.0000 -1.0000 2429880 1576855454.90 151.5211 60.0042 32.0000 1.9699 1.9716 414.3323 414.7856 0.0686 -1.0000 -1.0000 2429958 1576855455.00 151.5211 60.0042 32.0000 1.9698 1.9716 414.2595 414.7126 0.0686 -1.0000 -1.0000 2430442 1576855455.10 151.5211 60.0042 32.0000 1.9696 1.9714 414.3382 414.7918 0.0687 -1.0000 -1.0000 2430505 1576855455.20 151.5264 60.0042 32.0000 1.9696 1.9714 414.3064 414.7603 0.0687 -1.0000 -1.0000 2430583 1576855455.30 151.5264 60.0042 32.0000 1.9696 1.9714 414.3639 414.8168 0.0687 -1.0000 -1.0000 2430661 1576855455.40 151.5264 60.0042 32.0000 1.9703 1.9721 414.2797 414.7335 0.0686 -1.0000 -1.0000 2430723 1576855455.50 151.5264 60.0042 32.0000 1.9702 1.9719 414.2376 414.6911 0.0687 -1.0000 -1.0000 2430958 1576855455.60 151.5264 60.0042 32.0000 1.9695 1.9712 414.2701 414.7236 0.0687 -1.0000 -1.0000 2431020 1576855455.70 151.5327 60.0042 32.0000 1.9699 1.9717 414.3263 414.7801 0.0687 -1.0000 -1.0000 2431083 1576855455.80 151.5327 60.0042 32.0000 1.9699 1.9717 414.3108 414.7643 0.0686 -1.0000 -1.0000 2431161 1576855455.90 151.5327 60.0042 32.0000 1.9699 1.9717 414.3097 414.7623 0.0686 -1.0000 -1.0000 2431223 1576855456.00 151.5327 60.0042 32.0000 1.9699 1.9716 414.3760 414.8305 0.0688 -1.0000 -1.0000 2431442 1576855456.10 151.5327 60.0042 32.0000 1.9701 1.9719 414.2864 414.7392 0.0685 -1.0000 -1.0000 2431520 1576855456.20 151.5275 60.0042 32.0000 1.9699 1.9717 414.3911 414.8441 0.0686 -1.0000 -1.0000 2431583 1576855456.30 151.5051 60.0042 32.0000 1.9703 1.9720 414.3527 414.8064 0.0687 -1.0000 -1.0000 2431661 1576855456.40 151.5051 60.0042 32.0000 1.9700 1.9718 414.3329 414.7870 0.0687 -1.0000 -1.0000 2431723 1576855456.50 151.5051 60.0042 32.0000 1.9703 1.9721 414.2776 414.7300 0.0686 -1.0000 -1.0000 2431942 1576855456.60 151.5051 60.0042 32.0000 1.9697 1.9715 414.2979 414.7509 0.0686 -1.0000 -1.0000 2432020 1576855456.70 151.5051 60.0042 32.0000 1.9698 1.9715 414.3084 414.7597 0.0684 -1.0000 -1.0000 2432083 1576855456.80 151.4633 60.0042 32.0000 1.9697 1.9715 414.3142 414.7667 0.0685 -1.0000 -1.0000 2432146 1576855456.90 151.4633 60.0042 32.0000 1.9696 1.9713 414.3077 414.7610 0.0687 -1.0000 -1.0000 2432208 1576855457.00 151.4633 60.0042 32.0000 1.9698 1.9716 414.3060 414.7599 0.0687 -1.0000 -1.0000 2432270 1576855457.10 151.4633 60.0042 32.0000 1.9693 1.9711 414.3913 414.8444 0.0686 -1.0000 -1.0000 2432458 1576855457.20 151.4633 60.0042 32.0000 1.9690 1.9708 414.2721 414.7252 0.0686 -1.0000 -1.0000 2432520 1576855457.30 151.4633 60.0042 32.0000 1.9695 1.9712 414.3223 414.7749 0.0686 -1.0000 -1.0000 2432583 1576855457.40 151.4509 60.0042 32.0000 1.9692 1.9709 414.3639 414.8172 0.0686 -1.0000 -1.0000 2432661 1576855457.50 151.4509 60.0042 32.0000 1.9694 1.9712 414.3255 414.7787 0.0686 -1.0000 -1.0000 2432723 1576855457.60 151.4509 60.0042 32.0000 1.9700 1.9718 414.3177 414.7717 0.0687 -1.0000 -1.0000 2432958 1576855457.70 151.4509 60.0042 32.0000 1.9697 1.9715 414.3536 414.8072 0.0687 -1.0000 -1.0000 2433020 1576855457.80 151.4509 60.0042 32.0000 1.9700 1.9718 414.3453 414.7986 0.0686 -1.0000 -1.0000 2433083 1576855457.90 151.5035 60.0042 32.0000 1.9699 1.9717 414.3592 414.8123 0.0686 -1.0000 -1.0000 2433146 1576855458.00 151.5035 60.0042 32.0000 1.9702 1.9719 414.3580 414.8118 0.0687 -1.0000 -1.0000 2433208 1576855458.10 151.5035 60.0042 32.0000 1.9696 1.9714 414.3766 414.8297 0.0685 -1.0000 -1.0000 2433723 1576855458.20 151.5035 60.0042 32.0000 1.9704 1.9722 414.3525 414.8059 0.0687 -1.0000 -1.0000 2433786 1576855458.30 151.5035 60.0042 32.0000 1.9698 1.9716 414.3512 414.8036 0.0686 -1.0000 -1.0000 2433849 1576855458.40 151.4975 60.0042 32.0000 1.9694 1.9712 414.3258 414.7800 0.0687 -1.0000 -1.0000 2433927 1576855458.50 151.4895 60.0042 32.0000 1.9695 1.9712 414.3194 414.7721 0.0685 -1.0000 -1.0000 2433989 1576855458.60 151.4895 60.0042 32.0000 1.9695 1.9713 414.2783 414.7308 0.0685 -1.0000 -1.0000 2434130 1576855458.70 151.4895 60.0042 32.0000 1.9697 1.9715 414.4111 414.8635 0.0686 -1.0000 -1.0000 2434192 1576855458.80 151.4895 60.0042 32.0000 1.9695 1.9713 414.3279 414.7819 0.0688 -1.0000 -1.0000 2434255 1576855458.90 151.4895 60.0042 32.0000 1.9697 1.9715 414.3463 414.8011 0.0689 -1.0000 -1.0000 2434317 1576855459.00 151.4239 60.0042 32.0000 1.9694 1.9712 414.3975 414.8518 0.0687 -1.0000 -1.0000 2434380 1576855459.10 151.4239 60.0042 32.0000 1.9703 1.9721 414.3559 414.8094 0.0687 -1.0000 -1.0000 2434442 1576855459.20 151.4239 60.0042 32.0000 1.9703 1.9720 414.3029 414.7558 0.0686 -1.0000 -1.0000 2434520 1576855459.30 151.4239 60.0042 32.0000 1.9699 1.9716 414.1908 414.6449 0.0687 -1.0000 -1.0000 2434583 1576855459.40 151.4239 60.0042 32.0000 1.9697 1.9715 414.3054 414.7586 0.0686 -1.0000 -1.0000 2434646 1576855459.50 151.4239 60.0042 32.0000 1.9697 1.9714 414.3318 414.7848 0.0686 -1.0000 -1.0000 2434723 1576855459.60 151.5130 60.0042 32.0000 1.9697 1.9714 414.3529 414.8060 0.0686 -1.0000 -1.0000 2434786 1576855459.70 151.5130 60.0042 32.0000 1.9700 1.9718 414.3178 414.7706 0.0686 -1.0000 -1.0000 2434849 1576855459.80 151.5130 60.0042 32.0000 1.9700 1.9717 414.2642 414.7178 0.0687 -1.0000 -1.0000 2434911 1576855459.90 151.5130 60.0042 32.0000 1.9701 1.9719 414.2748 414.7283 0.0687 -1.0000 -1.0000 2434973 1576855460.00 151.5130 60.0042 32.0000 1.9702 1.9720 414.3182 414.7709 0.0685 -1.0000 -1.0000 2435036 1576855460.10 151.4456 60.0035 32.0000 1.9698 1.9715 414.3582 414.8127 0.0688 -1.0000 -1.0000 2435770 1576855460.20 151.4456 60.0035 32.0000 1.9696 1.9713 414.3246 414.7782 0.0687 -1.0000 -1.0000 2435833 1576855460.30 151.4456 60.0035 32.0000 1.9697 1.9714 414.2676 414.7205 0.0686 -1.0000 -1.0000 2435911 1576855460.40 151.4456 60.0035 32.0000 1.9694 1.9711 414.2986 414.7526 0.0687 -1.0000 -1.0000 2435973 1576855460.50 151.4456 60.0035 32.0000 1.9697 1.9715 414.3606 414.8136 0.0686 -1.0000 -1.0000 2436036 1576855460.60 151.4456 60.0035 32.0000 1.9699 1.9716 414.3768 414.8294 0.0685 -1.0000 -1.0000 2436098 1576855460.70 151.4717 60.0035 32.0000 1.9701 1.9719 414.3073 414.7612 0.0687 -1.0000 -1.0000 2436161 1576855460.80 151.5082 60.0035 32.0000 1.9699 1.9716 414.3475 414.8011 0.0687 -1.0000 -1.0000 2436239 1576855460.90 151.5082 60.0035 32.0000 1.9693 1.9710 414.3217 414.7755 0.0687 -1.0000 -1.0000 2436317 1576855461.00 151.5082 60.0035 32.0000 1.9699 1.9717 414.3608 414.8134 0.0686 -1.0000 -1.0000 2436380 1576855461.10 151.5082 60.0035 32.0000 1.9694 1.9712 414.3023 414.7559 0.0687 -1.0000 -1.0000 2436442 1576855461.20 151.5082 60.0035 32.0000 1.9696 1.9714 414.2484 414.7023 0.0687 -1.0000 -1.0000 2436505 1576855461.30 151.5300 60.0035 32.0000 1.9699 1.9717 414.4018 414.8552 0.0686 -1.0000 -1.0000 2436567 1576855461.40 151.5300 60.0035 32.0000 1.9699 1.9717 414.2928 414.7456 0.0686 -1.0000 -1.0000 2436630 1576855461.50 151.5300 60.0035 32.0000 1.9693 1.9711 414.3491 414.8018 0.0686 -1.0000 -1.0000 2436708 1576855461.60 151.5300 60.0035 32.0000 1.9699 1.9717 414.3416 414.7964 0.0688 -1.0000 -1.0000 2436770 1576855461.70 151.5300 60.0035 32.0000 1.9698 1.9716 414.3655 414.8191 0.0687 -1.0000 -1.0000 2437270 1576855461.80 151.5521 60.0035 32.0000 1.9696 1.9714 414.3138 414.7677 0.0687 -1.0000 -1.0000 2437333 1576855461.90 151.5712 60.0035 32.0000 1.9695 1.9712 414.3701 414.8227 0.0686 -1.0000 -1.0000 2437396 1576855462.00 151.5712 60.0035 32.0000 1.9698 1.9716 414.3804 414.8335 0.0686 -1.0000 -1.0000 2437458 1576855462.10 151.5712 60.0035 32.0000 1.9698 1.9716 414.3646 414.8193 0.0689 -1.0000 -1.0000 2437536 1576855462.20 151.5712 60.0035 32.0000 1.9699 1.9717 414.4035 414.8590 0.0688 -1.0000 -1.0000 2437598 1576855462.30 151.5712 60.0035 32.0000 1.9702 1.9720 414.3777 414.8309 0.0686 -1.0000 -1.0000 2437677 1576855462.40 151.4852 60.0035 32.0000 1.9700 1.9718 414.3233 414.7764 0.0687 -1.0000 -1.0000 2437739 1576855462.50 151.4852 60.0035 32.0000 1.9696 1.9713 414.3043 414.7581 0.0687 -1.0000 -1.0000 2437801 1576855462.60 151.4852 60.0035 32.0000 1.9699 1.9717 414.3826 414.8363 0.0687 -1.0000 -1.0000 2437864 1576855462.70 151.4852 60.0035 32.0000 1.9701 1.9719 414.3321 414.7861 0.0687 -1.0000 -1.0000 2437942 1576855462.80 151.4852 60.0035 32.0000 1.9704 1.9721 414.3731 414.8268 0.0687 -1.0000 -1.0000 2438005 1576855462.90 151.5110 60.0035 32.0000 1.9703 1.9721 414.3021 414.7558 0.0687 -1.0000 -1.0000 2438083 1576855463.00 151.5113 60.0035 32.0000 1.9698 1.9716 414.3621 414.8149 0.0685 -1.0000 -1.0000 2438145 1576855463.10 151.5113 60.0035 32.0000 1.9698 1.9715 414.2885 414.7407 0.0686 -1.0000 -1.0000 2438208 1576855463.20 151.5113 60.0035 32.0000 1.9698 1.9716 414.3624 414.8161 0.0687 -1.0000 -1.0000 2438442 1576855463.30 151.5113 60.0035 32.0000 1.9701 1.9719 414.3287 414.7815 0.0686 -1.0000 -1.0000 2438505 1576855463.40 151.5185 60.0035 32.0000 1.9698 1.9716 414.2739 414.7271 0.0686 -1.0000 -1.0000 2438567 1576855463.50 151.5397 60.0035 32.0000 1.9699 1.9716 414.2202 414.6741 0.0688 -1.0000 -1.0000 2438646 1576855463.60 151.5397 60.0035 32.0000 1.9702 1.9719 414.4130 414.8660 0.0686 -1.0000 -1.0000 2438708 1576855463.70 151.5397 60.0035 32.0000 1.9703 1.9721 414.3646 414.8180 0.0687 -1.0000 -1.0000 2439192 1576855463.80 151.5397 60.0035 32.0000 1.9705 1.9723 414.3273 414.7807 0.0686 -1.0000 -1.0000 2439255 1576855463.90 151.5397 60.0035 32.0000 1.9699 1.9717 414.2537 414.7074 0.0687 -1.0000 -1.0000 2439333 1576855464.00 151.4662 60.0035 32.0000 1.9698 1.9716 414.3176 414.7706 0.0685 -1.0000 -1.0000 2439396 1576855464.10 151.4662 60.0035 32.0000 1.9692 1.9710 414.2954 414.7483 0.0686 -1.0000 -1.0000 2439458 1576855464.20 151.4662 60.0035 32.0000 1.9699 1.9717 414.2628 414.7164 0.0687 -1.0000 -1.0000 2439520 1576855464.30 151.4662 60.0035 32.0000 1.9693 1.9710 414.3371 414.7903 0.0686 -1.0000 -1.0000 2439723 1576855464.40 151.4662 60.0035 32.0000 1.9698 1.9716 414.3147 414.7675 0.0686 -1.0000 -1.0000 2439786 1576855464.50 151.5004 60.0035 32.0000 1.9698 1.9716 414.3017 414.7558 0.0687 -1.0000 -1.0000 2439849 1576855464.60 151.5058 60.0035 32.0000 1.9698 1.9716 414.2862 414.7402 0.0688 -1.0000 -1.0000 2439927 1576855464.70 151.5058 60.0035 32.0000 1.9697 1.9715 414.3520 414.8057 0.0686 -1.0000 -1.0000 2439989 1576855464.80 151.5058 60.0035 32.0000 1.9690 1.9707 414.3123 414.7651 0.0686 -1.0000 -1.0000 2440208 1576855464.90 151.5058 60.0035 32.0000 1.9704 1.9721 414.3281 414.7821 0.0687 -1.0000 -1.0000 2440286 1576855465.00 151.5058 60.0035 32.0000 1.9704 1.9721 414.2675 414.7205 0.0686 -1.0000 -1.0000 2440348 1576855465.10 151.4355 60.0040 32.0000 1.9701 1.9719 414.3725 414.8260 0.0686 -1.0000 -1.0000 2440411 1576855465.20 151.4355 60.0040 32.0000 1.9701 1.9719 414.3247 414.7784 0.0687 -1.0000 -1.0000 2440489 1576855465.30 151.4355 60.0040 32.0000 1.9690 1.9708 414.2770 414.7297 0.0686 -1.0000 -1.0000 2440708 1576855465.40 151.4355 60.0040 32.0000 1.9688 1.9705 414.2555 414.7093 0.0687 -1.0000 -1.0000 2440770 1576855465.50 151.4355 60.0040 32.0000 1.9701 1.9719 414.3224 414.7763 0.0687 -1.0000 -1.0000 2440848 1576855465.60 151.4737 60.0040 32.0000 1.9696 1.9714 414.2676 414.7202 0.0686 -1.0000 -1.0000 2440911 1576855465.70 151.4742 60.0040 32.0000 1.9691 1.9708 414.3200 414.7739 0.0687 -1.0000 -1.0000 2440989 1576855465.80 151.4742 60.0040 32.0000 1.9698 1.9715 414.3649 414.8187 0.0687 -1.0000 -1.0000 2441177 1576855465.90 151.4742 60.0040 32.0000 1.9698 1.9716 414.2745 414.7289 0.0688 -1.0000 -1.0000 2441239 1576855466.00 151.4742 60.0040 32.0000 1.9689 1.9707 414.2766 414.7299 0.0686 -1.0000 -1.0000 2441301 1576855466.10 151.4742 60.0040 32.0000 1.9697 1.9715 414.2867 414.7409 0.0689 -1.0000 -1.0000 2441380 1576855466.20 151.5320 60.0040 32.0000 1.9696 1.9714 414.4189 414.8720 0.0686 -1.0000 -1.0000 2441442 1576855466.30 151.5320 60.0040 32.0000 1.9704 1.9722 414.3716 414.8245 0.0685 -1.0000 -1.0000 2441677 1576855466.40 151.5320 60.0040 32.0000 1.9698 1.9715 414.2866 414.7394 0.0686 -1.0000 -1.0000 2441739 1576855466.50 151.5320 60.0040 32.0000 1.9699 1.9716 414.2804 414.7334 0.0686 -1.0000 -1.0000 2441801 1576855466.60 151.5320 60.0040 32.0000 1.9701 1.9719 414.3162 414.7699 0.0686 -1.0000 -1.0000 2441880 1576855466.70 151.4788 60.0040 32.0000 1.9704 1.9721 414.3251 414.7780 0.0686 -1.0000 -1.0000 2441942 1576855466.80 151.4614 60.0040 32.0000 1.9700 1.9717 414.2303 414.6832 0.0686 -1.0000 -1.0000 2442208 1576855466.90 151.4614 60.0040 32.0000 1.9692 1.9710 414.3511 414.8046 0.0688 -1.0000 -1.0000 2442286 1576855467.00 151.4614 60.0040 32.0000 1.9697 1.9715 414.3065 414.7607 0.0687 -1.0000 -1.0000 2442349 1576855467.10 151.4614 60.0040 32.0000 1.9698 1.9716 414.3381 414.7914 0.0686 -1.0000 -1.0000 2442411 1576855467.20 151.4638 60.0040 32.0000 1.9699 1.9716 414.3004 414.7525 0.0686 -1.0000 -1.0000 2442489 1576855467.30 151.4905 60.0040 32.0000 1.9700 1.9717 414.2966 414.7503 0.0687 -1.0000 -1.0000 2442552 1576855467.40 151.4905 60.0040 32.0000 1.9696 1.9714 414.2882 414.7417 0.0686 -1.0000 -1.0000 2442927 1576855467.50 151.4905 60.0040 32.0000 1.9702 1.9719 414.3054 414.7582 0.0686 -1.0000 -1.0000 2443005 1576855467.60 151.4905 60.0040 32.0000 1.9696 1.9714 414.3431 414.7972 0.0687 -1.0000 -1.0000 2443067 1576855467.70 151.4905 60.0040 32.0000 1.9702 1.9719 414.3214 414.7743 0.0686 -1.0000 -1.0000 2443130 1576855467.80 151.4910 60.0040 32.0000 1.9696 1.9714 414.3660 414.8199 0.0687 -1.0000 -1.0000 2443223 1576855467.90 151.4911 60.0040 32.0000 1.9698 1.9716 414.3818 414.8349 0.0686 -1.0000 -1.0000 2443567 1576855468.00 151.4911 60.0040 32.0000 1.9699 1.9717 414.3212 414.7737 0.0685 -1.0000 -1.0000 2443630 1576855468.10 151.4911 60.0040 32.0000 1.9697 1.9715 414.3113 414.7643 0.0686 -1.0000 -1.0000 2443708 1576855468.20 151.4911 60.0040 32.0000 1.9694 1.9711 414.3053 414.7589 0.0687 -1.0000 -1.0000 2443770 1576855468.30 151.5094 60.0040 32.0000 1.9694 1.9712 414.2589 414.7119 0.0686 -1.0000 -1.0000 2443848 1576855468.40 151.5255 60.0040 32.0000 1.9690 1.9708 414.2929 414.7466 0.0687 -1.0000 -1.0000 2443896 1576855468.50 151.5255 60.0040 32.0000 1.9702 1.9719 414.3020 414.7558 0.0688 -1.0000 -1.0000 2443958 1576855468.60 151.5255 60.0040 32.0000 1.9699 1.9716 414.3719 414.8250 0.0686 -1.0000 -1.0000 2444036 1576855468.70 151.5255 60.0040 32.0000 1.9698 1.9716 414.3071 414.7612 0.0687 -1.0000 -1.0000 2444130 1576855468.80 151.5255 60.0040 32.0000 1.9691 1.9709 414.2474 414.7005 0.0686 -1.0000 -1.0000 2444192 1576855468.90 151.4828 60.0040 32.0000 1.9704 1.9722 414.2966 414.7501 0.0687 -1.0000 -1.0000 2444270 1576855469.00 151.4828 60.0040 32.0000 1.9713 1.9730 414.3471 414.8009 0.0687 -1.0000 -1.0000 2444333 1576855469.10 151.4828 60.0040 32.0000 1.9702 1.9719 414.2888 414.7425 0.0687 -1.0000 -1.0000 2444395 1576855469.20 151.4828 60.0040 32.0000 1.9694 1.9711 414.2721 414.7254 0.0687 -1.0000 -1.0000 2444458 1576855469.30 151.4828 60.0040 32.0000 1.9708 1.9726 414.3117 414.7647 0.0686 -1.0000 -1.0000 2444520 1576855469.40 151.5254 60.0040 32.0000 1.9700 1.9717 414.3282 414.7824 0.0689 -1.0000 -1.0000 2444880 1576855469.50 151.5270 60.0040 32.0000 1.9695 1.9713 414.2772 414.7302 0.0686 -1.0000 -1.0000 2444958 1576855469.60 151.5270 60.0040 32.0000 1.9699 1.9717 414.2405 414.6931 0.0685 -1.0000 -1.0000 2445020 1576855469.70 151.5270 60.0040 32.0000 1.9705 1.9723 414.3019 414.7548 0.0686 -1.0000 -1.0000 2445083 1576855469.80 151.5270 60.0040 32.0000 1.9699 1.9716 414.3041 414.7569 0.0686 -1.0000 -1.0000 2445161 1576855469.90 151.5270 60.0040 32.0000 1.9709 1.9726 414.3353 414.7887 0.0687 -1.0000 -1.0000 2445223 1576855470.00 151.5084 60.0037 32.0000 1.9689 1.9706 414.2978 414.7514 0.0686 -1.0000 -1.0000 2445286 1576855470.10 151.5084 60.0037 32.0000 1.9693 1.9710 414.2046 414.6565 0.0685 -1.0000 -1.0000 2445348 1576855470.20 151.5084 60.0037 32.0000 1.9699 1.9716 414.3183 414.7720 0.0687 -1.0000 -1.0000 2445411 1576855470.30 151.5084 60.0037 32.0000 1.9706 1.9723 414.3449 414.7990 0.0688 -1.0000 -1.0000 2445489 1576855470.40 151.5084 60.0037 32.0000 1.9706 1.9724 414.3022 414.7560 0.0687 -1.0000 -1.0000 2445723 1576855470.50 151.5084 60.0037 32.0000 1.9700 1.9718 414.2355 414.6892 0.0687 -1.0000 -1.0000 2445786 1576855470.60 151.5084 60.0037 32.0000 1.9694 1.9711 414.3284 414.7822 0.0687 -1.0000 -1.0000 2445864 1576855470.70 151.5026 60.0037 32.0000 1.9695 1.9712 414.3331 414.7869 0.0687 -1.0000 -1.0000 2445927 1576855470.80 151.5026 60.0037 32.0000 1.9695 1.9713 414.3278 414.7811 0.0686 -1.0000 -1.0000 2445989 1576855470.90 151.5026 60.0037 32.0000 1.9693 1.9711 414.2994 414.7526 0.0686 -1.0000 -1.0000 2446052 1576855471.00 151.5026 60.0037 32.0000 1.9698 1.9715 414.2684 414.7215 0.0686 -1.0000 -1.0000 2446176 1576855471.10 151.5026 60.0037 32.0000 1.9696 1.9713 414.2997 414.7528 0.0686 -1.0000 -1.0000 2446239 1576855471.20 151.5026 60.0037 32.0000 1.9695 1.9713 414.2570 414.7094 0.0685 -1.0000 -1.0000 2446317 1576855471.30 151.5448 60.0037 32.0000 1.9706 1.9724 414.3596 414.8134 0.0687 -1.0000 -1.0000 2446380 1576855471.40 151.5448 60.0037 32.0000 1.9701 1.9718 414.2952 414.7494 0.0689 -1.0000 -1.0000 2446442 1576855471.50 151.5448 60.0037 32.0000 1.9698 1.9716 414.3504 414.8038 0.0686 -1.0000 -1.0000 2446989 1576855471.60 151.5448 60.0037 32.0000 1.9700 1.9718 414.3402 414.7933 0.0686 -1.0000 -1.0000 2447052 1576855471.70 151.5448 60.0037 32.0000 1.9704 1.9722 414.3553 414.8084 0.0686 -1.0000 -1.0000 2447114 1576855471.80 151.5248 60.0037 32.0000 1.9697 1.9715 414.4005 414.8550 0.0688 -1.0000 -1.0000 2447192 1576855471.90 151.4981 60.0037 32.0000 1.9695 1.9713 414.3068 414.7601 0.0687 -1.0000 -1.0000 2447255 1576855472.00 151.4981 60.0037 32.0000 1.9697 1.9715 414.2964 414.7502 0.0687 -1.0000 -1.0000 2447442 1576855472.10 151.4981 60.0037 32.0000 1.9694 1.9712 414.3429 414.7964 0.0687 -1.0000 -1.0000 2447520 1576855472.20 151.4981 60.0037 32.0000 1.9702 1.9719 414.2676 414.7217 0.0688 -1.0000 -1.0000 2447583 1576855472.30 151.4981 60.0037 32.0000 1.9695 1.9713 414.2874 414.7416 0.0688 -1.0000 -1.0000 2447661 1576855472.40 151.5122 60.0037 32.0000 1.9691 1.9709 414.2109 414.6651 0.0688 -1.0000 -1.0000 2447723 1576855472.50 151.5122 60.0037 32.0000 1.9693 1.9711 414.3145 414.7682 0.0688 -1.0000 -1.0000 2447989 1576855472.60 151.5122 60.0037 32.0000 1.9700 1.9717 414.3165 414.7710 0.0688 -1.0000 -1.0000 2448067 1576855472.70 151.5122 60.0037 32.0000 1.9698 1.9715 414.2806 414.7347 0.0687 -1.0000 -1.0000 2448130 1576855472.80 151.5122 60.0037 32.0000 1.9693 1.9710 414.3626 414.8164 0.0687 -1.0000 -1.0000 2448192 1576855472.90 151.4854 60.0037 32.0000 1.9697 1.9715 414.3217 414.7755 0.0687 -1.0000 -1.0000 2448255 1576855473.00 151.4833 60.0037 32.0000 1.9702 1.9720 414.2467 414.6999 0.0686 -1.0000 -1.0000 2448396 1576855473.10 151.4833 60.0037 32.0000 1.9701 1.9719 414.2670 414.7205 0.0686 -1.0000 -1.0000 2448458 1576855473.20 151.4833 60.0037 32.0000 1.9697 1.9714 414.2056 414.6589 0.0687 -1.0000 -1.0000 2448536 1576855473.30 151.4833 60.0037 32.0000 1.9696 1.9714 414.3582 414.8126 0.0687 -1.0000 -1.0000 2448583 1576855473.40 151.4839 60.0037 32.0000 1.9687 1.9705 414.3189 414.7722 0.0686 -1.0000 -1.0000 2448646 1576855473.50 151.4874 60.0037 32.0000 1.9697 1.9715 414.2838 414.7366 0.0686 -1.0000 -1.0000 2448942 1576855473.60 151.4874 60.0037 32.0000 1.9701 1.9719 414.3028 414.7566 0.0688 -1.0000 -1.0000 2449020 1576855473.70 151.4874 60.0037 32.0000 1.9693 1.9711 414.3022 414.7564 0.0688 -1.0000 -1.0000 2449083 1576855473.80 151.4874 60.0037 32.0000 1.9693 1.9711 414.2792 414.7328 0.0687 -1.0000 -1.0000 2449146 1576855473.90 151.4874 60.0037 32.0000 1.9699 1.9717 414.2633 414.7167 0.0687 -1.0000 -1.0000 2449208 1576855474.00 151.4762 60.0037 32.0000 1.9701 1.9718 414.2602 414.7139 0.0687 -1.0000 -1.0000 2449442 1576855474.10 151.4762 60.0037 32.0000 1.9695 1.9713 414.2131 414.6666 0.0688 -1.0000 -1.0000 2449505 1576855474.20 151.4762 60.0037 32.0000 1.9703 1.9721 414.2690 414.7225 0.0686 -1.0000 -1.0000 2449567 1576855474.30 151.4762 60.0037 32.0000 1.9694 1.9712 414.2416 414.6937 0.0684 -1.0000 -1.0000 2449661 1576855474.40 151.4762 60.0037 32.0000 1.9695 1.9713 414.3044 414.7570 0.0685 -1.0000 -1.0000 2449723 1576855474.50 151.4762 60.0037 32.0000 1.9700 1.9717 414.2434 414.6965 0.0687 -1.0000 -1.0000 2449786 1576855474.60 151.5409 60.0037 32.0000 1.9704 1.9722 414.2284 414.6819 0.0686 -1.0000 -1.0000 2450255 1576855474.70 151.5409 60.0037 32.0000 1.9701 1.9719 414.2569 414.7099 0.0687 -1.0000 -1.0000 2450317 1576855474.80 151.5409 60.0037 32.0000 1.9700 1.9718 414.2929 414.7468 0.0687 -1.0000 -1.0000 2450380 1576855474.90 151.5409 60.0037 32.0000 1.9699 1.9717 414.2543 414.7085 0.0688 -1.0000 -1.0000 2450442 1576855475.00 151.5409 60.0037 32.0000 1.9700 1.9717 414.2496 414.7020 0.0686 -1.0000 -1.0000 2450505 1576855475.10 151.5173 60.0034 32.0000 1.9703 1.9721 414.2493 414.7028 0.0687 -1.0000 -1.0000 2450567 1576855475.20 151.5165 60.0034 32.0000 1.9699 1.9717 414.2463 414.6998 0.0687 -1.0000 -1.0000 2450645 1576855475.30 151.5165 60.0034 32.0000 1.9697 1.9715 414.2855 414.7379 0.0686 -1.0000 -1.0000 2450708 1576855475.40 151.5165 60.0034 32.0000 1.9699 1.9717 414.2782 414.7323 0.0688 -1.0000 -1.0000 2450770 1576855475.50 151.5165 60.0034 32.0000 1.9695 1.9713 414.2682 414.7206 0.0684 -1.0000 -1.0000 2450848 1576855475.60 151.5152 60.0034 32.0000 1.9697 1.9715 414.2340 414.6881 0.0687 -1.0000 -1.0000 2450911 1576855475.70 151.5044 60.0034 32.0000 1.9697 1.9715 414.2585 414.7112 0.0686 -1.0000 -1.0000 2450973 1576855475.80 151.5044 60.0034 32.0000 1.9697 1.9714 414.2033 414.6573 0.0688 -1.0000 -1.0000 2451036 1576855475.90 151.5044 60.0034 32.0000 1.9698 1.9715 414.2524 414.7062 0.0687 -1.0000 -1.0000 2451098 1576855476.00 151.5044 60.0034 32.0000 1.9700 1.9717 414.2944 414.7472 0.0686 -1.0000 -1.0000 2451161 1576855476.10 151.5044 60.0034 32.0000 1.9698 1.9716 414.2891 414.7423 0.0687 -1.0000 -1.0000 2451458 1576855476.20 151.4744 60.0034 32.0000 1.9693 1.9711 414.2997 414.7534 0.0687 -1.0000 -1.0000 2451520 1576855476.30 151.4744 60.0034 32.0000 1.9700 1.9717 414.2832 414.7364 0.0687 -1.0000 -1.0000 2451583 1576855476.40 151.4744 60.0034 32.0000 1.9695 1.9713 414.2573 414.7110 0.0687 -1.0000 -1.0000 2451646 1576855476.50 151.4744 60.0034 32.0000 1.9688 1.9706 414.2889 414.7414 0.0686 -1.0000 -1.0000 2451708 1576855476.60 151.4744 60.0034 32.0000 1.9699 1.9716 414.2542 414.7074 0.0686 -1.0000 -1.0000 2452646 1576855476.70 151.4744 60.0034 32.0000 1.9694 1.9712 414.2510 414.7036 0.0685 -1.0000 -1.0000 2452708 1576855476.80 151.4751 60.0034 32.0000 1.9696 1.9714 414.3453 414.7974 0.0685 -1.0000 -1.0000 2452770 1576855476.90 151.5269 60.0034 32.0000 1.9694 1.9711 414.3421 414.7955 0.0686 -1.0000 -1.0000 2452849 1576855477.00 151.5269 60.0034 32.0000 1.9702 1.9720 414.2936 414.7471 0.0687 -1.0000 -1.0000 2452911 1576855477.10 151.5269 60.0034 32.0000 1.9701 1.9718 414.2682 414.7214 0.0686 -1.0000 -1.0000 2452973 1576855477.20 151.5269 60.0034 32.0000 1.9700 1.9718 414.2944 414.7477 0.0687 -1.0000 -1.0000 2453052 1576855477.30 151.5269 60.0034 32.0000 1.9697 1.9715 414.2377 414.6915 0.0687 -1.0000 -1.0000 2453114 1576855477.40 151.5031 60.0034 32.0000 1.9701 1.9719 414.3795 414.8322 0.0686 -1.0000 -1.0000 2453177 1576855477.50 151.5031 60.0034 32.0000 1.9698 1.9715 414.2705 414.7241 0.0687 -1.0000 -1.0000 2453239 1576855477.60 151.5031 60.0034 32.0000 1.9702 1.9720 414.3119 414.7655 0.0687 -1.0000 -1.0000 2453301 1576855477.70 151.5031 60.0034 32.0000 1.9698 1.9715 414.3445 414.7970 0.0686 -1.0000 -1.0000 2453380 1576855477.80 151.5031 60.0034 32.0000 1.9697 1.9715 414.3013 414.7544 0.0686 -1.0000 -1.0000 2453458 1576855477.90 151.5054 60.0034 32.0000 1.9698 1.9716 414.3080 414.7603 0.0685 -1.0000 -1.0000 2453520 1576855478.00 151.5562 60.0034 32.0000 1.9697 1.9715 414.3427 414.7955 0.0686 -1.0000 -1.0000 2453598 1576855478.10 151.5562 60.0034 32.0000 1.9700 1.9718 414.3016 414.7550 0.0686 -1.0000 -1.0000 2453677 1576855478.20 151.5562 60.0034 32.0000 1.9700 1.9718 414.2855 414.7389 0.0687 -1.0000 -1.0000 2453739 1576855478.30 151.5562 60.0034 32.0000 1.9699 1.9717 414.3237 414.7769 0.0686 -1.0000 -1.0000 2453801 1576855478.40 151.5562 60.0034 32.0000 1.9697 1.9714 414.3000 414.7525 0.0685 -1.0000 -1.0000 2453864 1576855478.50 151.5562 60.0034 32.0000 1.9698 1.9716 414.3109 414.7643 0.0687 -1.0000 -1.0000 2453927 1576855478.60 151.5562 60.0034 32.0000 1.9704 1.9722 414.3289 414.7825 0.0687 -1.0000 -1.0000 2454005 1576855478.70 151.5562 60.0034 32.0000 1.9704 1.9722 414.2862 414.7397 0.0687 -1.0000 -1.0000 2455020 1576855478.80 151.5562 60.0034 32.0000 1.9706 1.9724 414.3069 414.7601 0.0685 -1.0000 -1.0000 2455083 1576855478.90 151.5562 60.0034 32.0000 1.9700 1.9718 414.2724 414.7244 0.0685 -1.0000 -1.0000 2455161 1576855479.00 151.5262 60.0034 32.0000 1.9701 1.9719 414.2543 414.7077 0.0686 -1.0000 -1.0000 2455223 1576855479.10 151.5143 60.0034 32.0000 1.9696 1.9714 414.3194 414.7720 0.0686 -1.0000 -1.0000 2455286 1576855479.20 151.5143 60.0034 32.0000 1.9703 1.9721 414.3741 414.8268 0.0685 -1.0000 -1.0000 2455364 1576855479.30 151.5143 60.0034 32.0000 1.9699 1.9717 414.3259 414.7783 0.0686 -1.0000 -1.0000 2455427 1576855479.40 151.5143 60.0034 32.0000 1.9697 1.9714 414.3871 414.8406 0.0687 -1.0000 -1.0000 2455489 1576855479.50 151.5143 60.0034 32.0000 1.9703 1.9721 414.2521 414.7053 0.0686 -1.0000 -1.0000 2455552 1576855479.60 151.5141 60.0034 32.0000 1.9701 1.9718 414.2392 414.6923 0.0686 -1.0000 -1.0000 2455614 1576855479.70 151.5141 60.0034 32.0000 1.9700 1.9718 414.2533 414.7067 0.0687 -1.0000 -1.0000 2455692 1576855479.80 151.5141 60.0034 32.0000 1.9702 1.9720 414.2959 414.7495 0.0686 -1.0000 -1.0000 2455770 1576855479.90 151.5141 60.0034 32.0000 1.9701 1.9719 414.3026 414.7548 0.0685 -1.0000 -1.0000 2455833 1576855480.00 151.5141 60.0034 32.0000 1.9698 1.9715 414.3207 414.7738 0.0687 -1.0000 -1.0000 2455895 1576855480.10 151.5014 60.0043 32.0000 1.9702 1.9720 414.2690 414.7219 0.0686 -1.0000 -1.0000 2455958 1576855480.20 151.5008 60.0043 32.0000 1.9700 1.9718 414.3483 414.8015 0.0685 -1.0000 -1.0000 2456020 1576855480.30 151.5008 60.0043 32.0000 1.9697 1.9715 414.3226 414.7751 0.0686 -1.0000 -1.0000 2456098 1576855480.40 151.5008 60.0043 32.0000 1.9699 1.9717 414.2382 414.6906 0.0685 -1.0000 -1.0000 2456161 1576855480.50 151.5008 60.0043 32.0000 1.9694 1.9711 414.3591 414.8122 0.0686 -1.0000 -1.0000 2456223 1576855480.60 151.5008 60.0043 32.0000 1.9699 1.9717 414.3436 414.7965 0.0686 -1.0000 -1.0000 2456301 1576855480.70 151.5008 60.0043 32.0000 1.9694 1.9711 414.3732 414.8257 0.0685 -1.0000 -1.0000 2456364 1576855480.80 151.5008 60.0043 32.0000 1.9693 1.9710 414.3991 414.8519 0.0686 -1.0000 -1.0000 2456427 1576855480.90 151.5008 60.0043 32.0000 1.9701 1.9719 414.3331 414.7862 0.0686 -1.0000 -1.0000 2456505 1576855481.00 151.5008 60.0043 32.0000 1.9697 1.9714 414.3249 414.7782 0.0686 -1.0000 -1.0000 2456567 1576855481.10 151.5008 60.0043 32.0000 1.9696 1.9714 414.2986 414.7506 0.0685 -1.0000 -1.0000 2456630 1576855481.20 151.5008 60.0043 32.0000 1.9699 1.9716 414.3570 414.8101 0.0686 -1.0000 -1.0000 2456708 1576855481.30 151.5289 60.0043 32.0000 1.9703 1.9721 414.2636 414.7169 0.0687 -1.0000 -1.0000 2456770 1576855481.40 151.5466 60.0043 32.0000 1.9699 1.9716 414.2913 414.7447 0.0686 -1.0000 -1.0000 2456833 1576855481.50 151.5466 60.0043 32.0000 1.9698 1.9715 414.3205 414.7735 0.0686 -1.0000 -1.0000 2456911 1576855481.60 151.5466 60.0043 32.0000 1.9704 1.9722 414.3139 414.7661 0.0685 -1.0000 -1.0000 2456973 1576855481.70 151.5466 60.0043 32.0000 1.9701 1.9718 414.3305 414.7842 0.0688 -1.0000 -1.0000 2457020 1576855481.80 151.5466 60.0043 32.0000 1.9695 1.9713 414.2971 414.7511 0.0687 -1.0000 -1.0000 2457458 1576855481.90 151.5445 60.0043 32.0000 1.9700 1.9718 414.2722 414.7257 0.0687 -1.0000 -1.0000 2457552 1576855482.00 151.4839 60.0043 32.0000 1.9700 1.9718 414.3290 414.7823 0.0686 -1.0000 -1.0000 2457614 1576855482.10 151.4839 60.0043 32.0000 1.9696 1.9714 414.3092 414.7618 0.0685 -1.0000 -1.0000 2457677 1576855482.20 151.4839 60.0043 32.0000 1.9698 1.9716 414.2016 414.6548 0.0686 -1.0000 -1.0000 2457739 1576855482.30 151.4839 60.0043 32.0000 1.9691 1.9708 414.3061 414.7586 0.0685 -1.0000 -1.0000 2457817 1576855482.40 151.4839 60.0043 32.0000 1.9702 1.9720 414.3109 414.7644 0.0687 -1.0000 -1.0000 2457880 1576855482.50 151.5285 60.0043 32.0000 1.9698 1.9715 414.2344 414.6867 0.0686 -1.0000 -1.0000 2457942 1576855482.60 151.5285 60.0043 32.0000 1.9700 1.9718 414.2390 414.6920 0.0685 -1.0000 -1.0000 2458020 1576855482.70 151.5285 60.0043 32.0000 1.9700 1.9718 414.2714 414.7243 0.0686 -1.0000 -1.0000 2458083 1576855482.80 151.5285 60.0043 32.0000 1.9699 1.9717 414.2732 414.7263 0.0686 -1.0000 -1.0000 2458146 1576855482.90 151.5285 60.0043 32.0000 1.9702 1.9719 414.2871 414.7403 0.0686 -1.0000 -1.0000 2458208 1576855483.00 151.4787 60.0043 32.0000 1.9700 1.9718 414.2993 414.7524 0.0686 -1.0000 -1.0000 2458270 1576855483.10 151.4787 60.0043 32.0000 1.9702 1.9720 414.3324 414.7865 0.0687 -1.0000 -1.0000 2458333 1576855483.20 151.4787 60.0043 32.0000 1.9689 1.9707 414.2737 414.7266 0.0686 -1.0000 -1.0000 2458411 1576855483.30 151.4787 60.0043 32.0000 1.9692 1.9710 414.2475 414.7005 0.0686 -1.0000 -1.0000 2458473 1576855483.40 151.4787 60.0043 32.0000 1.9698 1.9716 414.2865 414.7397 0.0686 -1.0000 -1.0000 2458708 1576855483.50 151.4787 60.0043 32.0000 1.9706 1.9724 414.2568 414.7098 0.0686 -1.0000 -1.0000 2458770 1576855483.60 151.5697 60.0043 32.0000 1.9700 1.9717 414.3201 414.7729 0.0685 -1.0000 -1.0000 2458833 1576855483.70 151.5697 60.0043 32.0000 1.9702 1.9719 414.1926 414.6451 0.0686 -1.0000 -1.0000 2458895 1576855483.80 151.5697 60.0043 32.0000 1.9704 1.9722 414.3256 414.7789 0.0686 -1.0000 -1.0000 2458973 1576855483.90 151.5697 60.0043 32.0000 1.9696 1.9714 414.2887 414.7414 0.0685 -1.0000 -1.0000 2459473 1576855484.00 151.5697 60.0043 32.0000 1.9695 1.9713 414.2386 414.6916 0.0687 -1.0000 -1.0000 2459536 1576855484.10 151.4877 60.0043 32.0000 1.9689 1.9707 414.1889 414.6427 0.0686 -1.0000 -1.0000 2459598 1576855484.20 151.4449 60.0043 32.0000 1.9693 1.9711 414.2515 414.7038 0.0685 -1.0000 -1.0000 2459661 1576855484.30 151.4449 60.0043 32.0000 1.9698 1.9716 414.2265 414.6799 0.0687 -1.0000 -1.0000 2459739 1576855484.40 151.4449 60.0043 32.0000 1.9698 1.9716 414.1835 414.6359 0.0686 -1.0000 -1.0000 2459973 1576855484.50 151.4449 60.0043 32.0000 1.9696 1.9714 414.1492 414.6024 0.0687 -1.0000 -1.0000 2500036 1576855484.60 151.4449 60.0043 32.0000 1.9689 1.9707 414.2724 414.7261 0.0686 -1.0000 -1.0000 2500098 1576855484.70 151.4344 60.0037 32.0000 1.9693 1.9710 414.1976 414.6492 0.0685 -1.0000 -1.0000 2500161 1576855484.80 151.4332 60.0036 32.0000 1.9700 1.9718 414.1392 414.5912 0.0685 -1.0000 -1.0000 2500223 1576855484.90 151.4332 60.0036 32.0000 1.9699 1.9717 414.1569 414.6096 0.0686 -1.0000 -1.0000 2500676 1576855485.00 151.4332 60.0036 32.0000 1.9692 1.9710 414.1710 414.6248 0.0687 -1.0000 -1.0000 2500739 1576855485.10 151.4332 60.0036 32.0000 1.9702 1.9720 414.1980 414.6506 0.0685 -1.0000 -1.0000 2500801 1576855485.20 151.4332 60.0036 32.0000 1.9692 1.9710 414.2784 414.7311 0.0686 -1.0000 -1.0000 2500926 1576855485.30 151.4867 60.0036 32.0000 1.9683 1.9701 414.2167 414.6693 0.0686 -1.0000 -1.0000 2500989 1576855485.40 151.4867 60.0036 32.0000 1.9694 1.9711 414.2417 414.6946 0.0686 -1.0000 -1.0000 2501051 1576855485.50 151.4867 60.0036 32.0000 1.9694 1.9712 414.2415 414.6925 0.0684 -1.0000 -1.0000 2501130 1576855485.60 151.4867 60.0036 32.0000 1.9702 1.9720 414.2706 414.7242 0.0688 -1.0000 -1.0000 2501192 1576855485.70 151.4867 60.0036 32.0000 1.9694 1.9712 414.1893 414.6432 0.0687 -1.0000 -1.0000 2501255 1576855485.80 151.4149 60.0036 32.0000 1.9695 1.9713 414.2091 414.6630 0.0687 -1.0000 -1.0000 2501333 1576855485.90 151.4149 60.0036 32.0000 1.9689 1.9706 414.2554 414.7085 0.0687 -1.0000 -1.0000 2501395 1576855486.00 151.4149 60.0036 32.0000 1.9695 1.9713 414.2421 414.6944 0.0685 -1.0000 -1.0000 2501458 1576855486.10 151.4149 60.0036 32.0000 1.9691 1.9709 414.1978 414.6516 0.0687 -1.0000 -1.0000 2501536 1576855486.20 151.4149 60.0036 32.0000 1.9693 1.9711 414.2475 414.7009 0.0686 -1.0000 -1.0000 2501598 1576855486.30 151.4375 60.0036 32.0000 1.9689 1.9707 414.1505 414.6030 0.0685 -1.0000 -1.0000 2501661 1576855486.40 151.4843 60.0036 32.0000 1.9691 1.9709 414.2006 414.6524 0.0684 -1.0000 -1.0000 2501723 1576855486.50 151.4843 60.0036 32.0000 1.9694 1.9712 414.1853 414.6375 0.0685 -1.0000 -1.0000 2502176 1576855486.60 151.4843 60.0036 32.0000 1.9700 1.9718 414.2137 414.6665 0.0686 -1.0000 -1.0000 2502255 1576855486.70 151.4843 60.0036 32.0000 1.9695 1.9712 414.2176 414.6707 0.0686 -1.0000 -1.0000 2502317 1576855486.80 151.4843 60.0036 32.0000 1.9692 1.9710 414.1995 414.6529 0.0687 -1.0000 -1.0000 2502380 1576855486.90 151.4529 60.0036 32.0000 1.9693 1.9711 414.1140 414.5672 0.0686 -1.0000 -1.0000 2502458 1576855487.00 151.4529 60.0036 32.0000 1.9693 1.9711 414.2542 414.7077 0.0687 -1.0000 -1.0000 2502708 1576855487.10 151.4529 60.0036 32.0000 1.9691 1.9709 414.2036 414.6554 0.0683 -1.0000 -1.0000 2502770 1576855487.20 151.4529 60.0036 32.0000 1.9695 1.9713 414.2168 414.6704 0.0687 -1.0000 -1.0000 2502833 1576855487.30 151.4529 60.0036 32.0000 1.9696 1.9713 414.2576 414.7116 0.0688 -1.0000 -1.0000 2502895 1576855487.40 151.4529 60.0036 32.0000 1.9692 1.9710 414.2491 414.7026 0.0686 -1.0000 -1.0000 2502958 1576855487.50 151.4612 60.0036 32.0000 1.9694 1.9712 414.1786 414.6310 0.0685 -1.0000 -1.0000 2503036 1576855487.60 151.4612 60.0036 32.0000 1.9693 1.9711 414.1593 414.6104 0.0684 -1.0000 -1.0000 2503098 1576855487.70 151.4612 60.0036 32.0000 1.9697 1.9715 414.2302 414.6825 0.0685 -1.0000 -1.0000 2503161 1576855487.80 151.4612 60.0036 32.0000 1.9695 1.9713 414.3077 414.7613 0.0687 -1.0000 -1.0000 2503239 1576855487.90 151.4612 60.0036 32.0000 1.9694 1.9712 414.3090 414.7624 0.0687 -1.0000 -1.0000 2503301 1576855488.00 151.4373 60.0036 32.0000 1.9693 1.9711 414.2175 414.6713 0.0687 -1.0000 -1.0000 2503739 1576855488.10 151.4373 60.0036 32.0000 1.9686 1.9704 414.3212 414.7738 0.0685 -1.0000 -1.0000 2503817 1576855488.20 151.4373 60.0036 32.0000 1.9695 1.9713 414.1815 414.6342 0.0687 -1.0000 -1.0000 2503911 1576855488.30 151.4373 60.0036 32.0000 1.9696 1.9713 414.2568 414.7088 0.0684 -1.0000 -1.0000 2503973 1576855488.40 151.4373 60.0036 32.0000 1.9694 1.9711 414.2478 414.7001 0.0685 -1.0000 -1.0000 2504036 1576855488.50 151.4373 60.0036 32.0000 1.9692 1.9710 414.2680 414.7206 0.0685 -1.0000 -1.0000 2504098 1576855488.60 151.4947 60.0036 32.0000 1.9686 1.9704 414.1822 414.6354 0.0687 -1.0000 -1.0000 2504176 1576855488.70 151.4947 60.0036 32.0000 1.9685 1.9703 414.2703 414.7238 0.0686 -1.0000 -1.0000 2504239 1576855488.80 151.4947 60.0036 32.0000 1.9699 1.9717 414.2201 414.6727 0.0686 -1.0000 -1.0000 2504301 1576855488.90 151.4947 60.0036 32.0000 1.9697 1.9714 414.2844 414.7368 0.0685 -1.0000 -1.0000 2504380 1576855489.00 151.4947 60.0036 32.0000 1.9689 1.9706 414.3133 414.7665 0.0687 -1.0000 -1.0000 2504661 1576855489.10 151.4947 60.0036 32.0000 1.9694 1.9712 414.2446 414.6986 0.0687 -1.0000 -1.0000 2504723 1576855489.20 151.4947 60.0036 32.0000 1.9691 1.9708 414.2610 414.7130 0.0685 -1.0000 -1.0000 2504801 1576855489.30 151.4512 60.0036 32.0000 1.9689 1.9707 414.2390 414.6917 0.0685 -1.0000 -1.0000 2504864 1576855489.40 151.4512 60.0036 32.0000 1.9695 1.9712 414.1790 414.6308 0.0684 -1.0000 -1.0000 2504926 1576855489.50 151.4512 60.0036 32.0000 1.9694 1.9712 414.2880 414.7414 0.0687 -1.0000 -1.0000 2505223 1576855489.60 151.4512 60.0036 32.0000 1.9691 1.9709 414.2628 414.7164 0.0688 -1.0000 -1.0000 2505286 1576855489.70 151.4512 60.0036 32.0000 1.9688 1.9706 414.2656 414.7189 0.0685 -1.0000 -1.0000 2505349 1576855489.80 151.4512 60.0036 32.0000 1.9694 1.9711 414.2325 414.6851 0.0685 -1.0000 -1.0000 2505427 1576855489.90 151.4512 60.0036 32.0000 1.9701 1.9719 414.2207 414.6733 0.0686 -1.0000 -1.0000 2505489 1576855490.00 151.4512 60.0036 32.0000 1.9692 1.9710 414.2917 414.7444 0.0685 -1.0000 -1.0000 2505661 1576855490.10 151.4512 60.0036 32.0000 1.9694 1.9712 414.2892 414.7421 0.0685 -1.0000 -1.0000 2505739 1576855490.20 151.4512 60.0036 32.0000 1.9700 1.9718 414.2455 414.6977 0.0685 -1.0000 -1.0000 2505801 1576855490.30 151.4512 60.0036 32.0000 1.9696 1.9714 414.1532 414.6058 0.0686 -1.0000 -1.0000 2505880 1576855490.40 151.4512 60.0036 32.0000 1.9693 1.9711 414.2241 414.6768 0.0686 -1.0000 -1.0000 2505942 1576855490.50 151.4198 60.0036 32.0000 1.9693 1.9711 414.1971 414.6498 0.0686 -1.0000 -1.0000 2506005 1576855490.60 151.4198 60.0036 32.0000 1.9692 1.9709 414.1664 414.6192 0.0686 -1.0000 -1.0000 2506255 1576855490.70 151.4198 60.0036 32.0000 1.9690 1.9708 414.2253 414.6781 0.0686 -1.0000 -1.0000 2506317 1576855490.80 151.4198 60.0036 32.0000 1.9689 1.9707 414.2353 414.6880 0.0686 -1.0000 -1.0000 2506380 1576855490.90 151.4198 60.0036 32.0000 1.9692 1.9709 414.2735 414.7260 0.0684 -1.0000 -1.0000 2506458 1576855491.00 151.4198 60.0036 32.0000 1.9692 1.9710 414.2449 414.6971 0.0685 -1.0000 -1.0000 2506520 1576855491.10 151.4448 60.0036 32.0000 1.9693 1.9711 414.2803 414.7334 0.0686 -1.0000 -1.0000 2506786 1576855491.20 151.4461 60.0036 32.0000 1.9692 1.9710 414.2353 414.6884 0.0686 -1.0000 -1.0000 2506849 1576855491.30 151.4461 60.0036 32.0000 1.9691 1.9709 414.1864 414.6389 0.0685 -1.0000 -1.0000 2506911 1576855491.40 151.4461 60.0036 32.0000 1.9692 1.9709 414.2439 414.6962 0.0686 -1.0000 -1.0000 2506973 1576855491.50 151.4461 60.0036 32.0000 1.9695 1.9713 414.2301 414.6828 0.0685 -1.0000 -1.0000 2507052 1576855491.60 151.4441 60.0036 32.0000 1.9698 1.9716 414.2471 414.6997 0.0686 -1.0000 -1.0000 2507239 1576855491.70 151.4377 60.0036 32.0000 1.9694 1.9712 414.2772 414.7302 0.0686 -1.0000 -1.0000 2507301 1576855491.80 151.4377 60.0036 32.0000 1.9695 1.9713 414.2333 414.6862 0.0686 -1.0000 -1.0000 2507364 1576855491.90 151.4377 60.0036 32.0000 1.9687 1.9704 414.2341 414.6871 0.0686 -1.0000 -1.0000 2507427 1576855492.00 151.4377 60.0036 32.0000 1.9691 1.9709 414.2452 414.6983 0.0686 -1.0000 -1.0000 2507489 1576855492.10 151.4377 60.0036 32.0000 1.9695 1.9713 414.2763 414.7285 0.0685 -1.0000 -1.0000 2507567 1576855492.20 151.4711 60.0036 32.0000 1.9695 1.9712 414.2537 414.7064 0.0686 -1.0000 -1.0000 2507630 1576855492.30 151.4711 60.0036 32.0000 1.9695 1.9713 414.3333 414.7858 0.0685 -1.0000 -1.0000 2507708 1576855492.40 151.4711 60.0036 32.0000 1.9692 1.9709 414.3023 414.7546 0.0685 -1.0000 -1.0000 2507770 1576855492.50 151.4711 60.0036 32.0000 1.9694 1.9712 414.2906 414.7439 0.0686 -1.0000 -1.0000 2507833 1576855492.60 151.4711 60.0036 32.0000 1.9690 1.9708 414.2795 414.7323 0.0686 -1.0000 -1.0000 2507973 1576855492.70 151.4475 60.0036 32.0000 1.9695 1.9713 414.3103 414.7628 0.0685 -1.0000 -1.0000 2508036 1576855492.80 151.4475 60.0036 32.0000 1.9692 1.9710 414.2600 414.7126 0.0685 -1.0000 -1.0000 2508098 1576855492.90 151.4475 60.0036 32.0000 1.9692 1.9710 414.2824 414.7350 0.0685 -1.0000 -1.0000 2508161 1576855493.00 151.4475 60.0036 32.0000 1.9691 1.9709 414.2775 414.7306 0.0686 -1.0000 -1.0000 2508223 1576855493.10 151.4475 60.0036 32.0000 1.9696 1.9713 414.2423 414.6958 0.0687 -1.0000 -1.0000 2508411 1576855493.20 151.4475 60.0036 32.0000 1.9689 1.9707 414.2596 414.7120 0.0685 -1.0000 -1.0000 2508473 1576855493.30 151.4978 60.0036 32.0000 1.9696 1.9713 414.2652 414.7165 0.0683 -1.0000 -1.0000 2508536 1576855493.40 151.4978 60.0036 32.0000 1.9698 1.9716 414.3135 414.7663 0.0686 -1.0000 -1.0000 2508598 1576855493.50 151.4978 60.0036 32.0000 1.9694 1.9712 414.2716 414.7244 0.0685 -1.0000 -1.0000 2508677 1576855493.60 151.4978 60.0036 32.0000 1.9692 1.9709 414.2972 414.7509 0.0688 -1.0000 -1.0000 2508958 1576855493.70 151.4978 60.0036 32.0000 1.9695 1.9713 414.3819 414.8339 0.0684 -1.0000 -1.0000 2509020 1576855493.80 151.4978 60.0036 32.0000 1.9690 1.9708 414.2554 414.7080 0.0686 -1.0000 -1.0000 2509098 1576855493.90 151.4562 60.0036 32.0000 1.9695 1.9712 414.2366 414.6897 0.0686 -1.0000 -1.0000 2509161 1576855494.00 151.4562 60.0036 32.0000 1.9690 1.9707 414.3179 414.7713 0.0687 -1.0000 -1.0000 2509223 1576855494.10 151.4562 60.0036 32.0000 1.9690 1.9708 414.3052 414.7581 0.0685 -1.0000 -1.0000 2509411 1576855494.20 151.4562 60.0036 32.0000 1.9694 1.9712 414.2598 414.7126 0.0686 -1.0000 -1.0000 2509473 1576855494.30 151.4562 60.0036 32.0000 1.9698 1.9716 414.2735 414.7261 0.0685 -1.0000 -1.0000 2509552 1576855494.40 151.4545 60.0036 32.0000 1.9697 1.9714 414.2913 414.7441 0.0686 -1.0000 -1.0000 2509614 1576855494.50 151.4536 60.0036 32.0000 1.9694 1.9712 414.2919 414.7448 0.0686 -1.0000 -1.0000 2509677 1576855494.60 151.4536 60.0036 32.0000 1.9697 1.9715 414.2691 414.7218 0.0685 -1.0000 -1.0000 2509755 1576855494.70 151.4536 60.0036 32.0000 1.9695 1.9713 414.3084 414.7616 0.0687 -1.0000 -1.0000 2509927 1576855494.80 151.4536 60.0036 32.0000 1.9692 1.9710 414.2621 414.7152 0.0686 -1.0000 -1.0000 2509989 1576855494.90 151.4536 60.0036 32.0000 1.9690 1.9708 414.2467 414.6991 0.0685 -1.0000 -1.0000 2510067 1576855495.00 151.4717 60.0040 32.0000 1.9696 1.9714 414.2821 414.7343 0.0684 -1.0000 -1.0000 2510130 1576855495.10 151.4717 60.0040 32.0000 1.9695 1.9712 414.2901 414.7428 0.0686 -1.0000 -1.0000 2510192 1576855495.20 151.4717 60.0040 32.0000 1.9694 1.9712 414.2700 414.7228 0.0685 -1.0000 -1.0000 2510473 1576855495.30 151.4717 60.0040 32.0000 1.9696 1.9713 414.2503 414.7020 0.0684 -1.0000 -1.0000 2510536 1576855495.40 151.4717 60.0040 32.0000 1.9694 1.9712 414.2552 414.7081 0.0686 -1.0000 -1.0000 2510598 1576855495.50 151.4789 60.0040 32.0000 1.9694 1.9712 414.2049 414.6581 0.0686 -1.0000 -1.0000 2510677 1576855495.60 151.4789 60.0040 32.0000 1.9697 1.9715 414.2971 414.7500 0.0686 -1.0000 -1.0000 2510739 1576855495.70 151.4789 60.0040 32.0000 1.9698 1.9716 414.2171 414.6707 0.0687 -1.0000 -1.0000 2511161 1576855495.80 151.4789 60.0040 32.0000 1.9694 1.9712 414.2780 414.7303 0.0685 -1.0000 -1.0000 2511239 1576855495.90 151.4789 60.0040 32.0000 1.9694 1.9712 414.3049 414.7575 0.0686 -1.0000 -1.0000 2511301 1576855496.00 151.4772 60.0040 32.0000 1.9694 1.9712 414.2209 414.6736 0.0685 -1.0000 -1.0000 2511364 1576855496.10 151.4718 60.0040 32.0000 1.9692 1.9710 414.2602 414.7118 0.0684 -1.0000 -1.0000 2511442 1576855496.20 151.4718 60.0040 32.0000 1.9702 1.9720 414.3155 414.7678 0.0686 -1.0000 -1.0000 2511661 1576855496.30 151.4718 60.0040 32.0000 1.9698 1.9715 414.2534 414.7059 0.0685 -1.0000 -1.0000 2511739 1576855496.40 151.4718 60.0040 32.0000 1.9696 1.9713 414.2724 414.7252 0.0685 -1.0000 -1.0000 2511801 1576855496.50 151.4718 60.0040 32.0000 1.9698 1.9716 414.2118 414.6639 0.0685 -1.0000 -1.0000 2511864 1576855496.60 151.5311 60.0040 32.0000 1.9704 1.9722 414.2714 414.7239 0.0685 -1.0000 -1.0000 2511927 1576855496.70 151.5311 60.0040 32.0000 1.9700 1.9718 414.2220 414.6746 0.0686 -1.0000 -1.0000 2512161 1576855496.80 151.5311 60.0040 32.0000 1.9697 1.9715 414.2842 414.7378 0.0687 -1.0000 -1.0000 2512223 1576855496.90 151.5311 60.0040 32.0000 1.9700 1.9718 414.2281 414.6803 0.0685 -1.0000 -1.0000 2512286 1576855497.00 151.5311 60.0040 32.0000 1.9696 1.9714 414.2351 414.6881 0.0686 -1.0000 -1.0000 2512348 1576855497.10 151.5042 60.0040 32.0000 1.9696 1.9714 414.2172 414.6698 0.0685 -1.0000 -1.0000 2512427 1576855497.20 151.4696 60.0040 32.0000 1.9699 1.9717 414.1658 414.6187 0.0686 -1.0000 -1.0000 2512661 1576855497.30 151.4696 60.0040 32.0000 1.9696 1.9714 414.3133 414.7665 0.0686 -1.0000 -1.0000 2512723 1576855497.40 151.4696 60.0040 32.0000 1.9702 1.9720 414.2627 414.7151 0.0685 -1.0000 -1.0000 2512786 1576855497.50 151.4696 60.0040 32.0000 1.9702 1.9720 414.2594 414.7118 0.0685 -1.0000 -1.0000 2512849 1576855497.60 151.4696 60.0040 32.0000 1.9701 1.9719 414.2712 414.7234 0.0684 -1.0000 -1.0000 2512911 1576855497.70 151.4900 60.0040 32.0000 1.9696 1.9714 414.1958 414.6478 0.0686 -1.0000 -1.0000 2512989 1576855497.80 151.4900 60.0040 32.0000 1.9697 1.9715 414.2522 414.7053 0.0686 -1.0000 -1.0000 2513052 1576855497.90 151.4900 60.0040 32.0000 1.9694 1.9711 414.1956 414.6494 0.0687 -1.0000 -1.0000 2513114 1576855498.00 151.4900 60.0040 32.0000 1.9699 1.9717 414.2145 414.6671 0.0685 -1.0000 -1.0000 2513177 1576855498.10 151.4900 60.0040 32.0000 1.9697 1.9715 414.1927 414.6450 0.0685 -1.0000 -1.0000 2513255 1576855498.20 151.4828 60.0040 32.0000 1.9695 1.9713 414.2032 414.6553 0.0685 -1.0000 -1.0000 2513317 1576855498.30 151.4828 60.0040 32.0000 1.9695 1.9712 414.2585 414.7119 0.0687 -1.0000 -1.0000 2513677 1576855498.40 151.4828 60.0040 32.0000 1.9697 1.9715 414.1579 414.6101 0.0685 -1.0000 -1.0000 2513739 1576855498.50 151.4828 60.0040 32.0000 1.9697 1.9715 414.2193 414.6706 0.0684 -1.0000 -1.0000 2513801 1576855498.60 151.4828 60.0040 32.0000 1.9701 1.9718 414.1882 414.6413 0.0686 -1.0000 -1.0000 2513880 1576855498.70 151.4828 60.0040 32.0000 1.9701 1.9719 414.2593 414.7117 0.0685 -1.0000 -1.0000 2513973 1576855498.80 151.4775 60.0040 32.0000 1.9704 1.9722 414.2192 414.6714 0.0685 -1.0000 -1.0000 2514255 1576855498.90 151.4775 60.0040 32.0000 1.9693 1.9710 414.2588 414.7116 0.0686 -1.0000 -1.0000 2514333 1576855499.00 151.4775 60.0040 32.0000 1.9692 1.9710 414.2240 414.6763 0.0685 -1.0000 -1.0000 2514395 1576855499.10 151.4775 60.0040 32.0000 1.9696 1.9713 414.2032 414.6559 0.0686 -1.0000 -1.0000 2514458 1576855499.20 151.4775 60.0040 32.0000 1.9691 1.9709 414.2614 414.7146 0.0687 -1.0000 -1.0000 2514536 1576855499.30 151.4760 60.0040 32.0000 1.9701 1.9718 414.1992 414.6520 0.0686 -1.0000 -1.0000 2514598 1576855499.40 151.4760 60.0040 32.0000 1.9703 1.9721 414.2561 414.7090 0.0686 -1.0000 -1.0000 2514661 1576855499.50 151.4760 60.0040 32.0000 1.9701 1.9719 414.2934 414.7469 0.0687 -1.0000 -1.0000 2514723 1576855499.60 151.4760 60.0040 32.0000 1.9693 1.9711 414.2890 414.7418 0.0685 -1.0000 -1.0000 2514786 1576855499.70 151.4760 60.0040 32.0000 1.9690 1.9708 414.2348 414.6878 0.0686 -1.0000 -1.0000 2514848 1576855499.80 151.4965 60.0041 32.0000 1.9687 1.9705 414.2667 414.7188 0.0685 -1.0000 -1.0000 2515020 1576855499.90 151.5154 60.0042 32.0000 1.9692 1.9710 414.2333 414.6861 0.0686 -1.0000 -1.0000 2515083 1576855500.00 151.5154 60.0042 32.0000 1.9699 1.9717 414.2532 414.7053 0.0685 -1.0000 -1.0000 2515145 1576855500.10 151.5154 60.0042 32.0000 1.9697 1.9715 414.2396 414.6924 0.0685 -1.0000 -1.0000 2515208 1576855500.20 151.5154 60.0042 32.0000 1.9691 1.9708 414.2585 414.7124 0.0688 -1.0000 -1.0000 2515270 1576855500.30 151.5154 60.0042 32.0000 1.9690 1.9708 414.2882 414.7409 0.0685 -1.0000 -1.0000 2515520 1576855500.40 151.4975 60.0042 32.0000 1.9689 1.9707 414.2836 414.7365 0.0686 -1.0000 -1.0000 2515583 1576855500.50 151.4975 60.0042 32.0000 1.9698 1.9715 414.2132 414.6658 0.0685 -1.0000 -1.0000 2515630 1576855500.60 151.4975 60.0042 32.0000 1.9697 1.9714 414.1743 414.6277 0.0686 -1.0000 -1.0000 2515708 1576855500.70 151.4975 60.0042 32.0000 1.9694 1.9712 414.2963 414.7486 0.0685 -1.0000 -1.0000 2515770 1576855500.80 151.4975 60.0042 32.0000 1.9698 1.9716 414.3106 414.7628 0.0684 -1.0000 -1.0000 2516005 1576855500.90 151.4975 60.0042 32.0000 1.9710 1.9727 414.2843 414.7372 0.0686 -1.0000 -1.0000 2516083 1576855501.00 151.4752 60.0042 32.0000 1.9703 1.9720 414.2470 414.7004 0.0686 -1.0000 -1.0000 2516130 1576855501.10 151.4736 60.0042 32.0000 1.9692 1.9710 414.2427 414.6950 0.0685 -1.0000 -1.0000 2516192 1576855501.20 151.4736 60.0042 32.0000 1.9696 1.9714 414.3039 414.7560 0.0685 -1.0000 -1.0000 2516270 1576855501.30 151.4736 60.0042 32.0000 1.9697 1.9715 414.2640 414.7171 0.0686 -1.0000 -1.0000 2516458 1576855501.40 151.4736 60.0042 32.0000 1.9692 1.9709 414.2283 414.6815 0.0686 -1.0000 -1.0000 2516520 1576855501.50 151.4817 60.0042 32.0000 1.9696 1.9714 414.2329 414.6853 0.0685 -1.0000 -1.0000 2516598 1576855501.60 151.5580 60.0042 32.0000 1.9701 1.9719 414.2736 414.7265 0.0686 -1.0000 -1.0000 2516661 1576855501.70 151.5580 60.0042 32.0000 1.9698 1.9716 414.3146 414.7679 0.0687 -1.0000 -1.0000 2516723 1576855501.80 151.5580 60.0042 32.0000 1.9701 1.9719 414.3658 414.8193 0.0685 -1.0000 -1.0000 2517223 1576855501.90 151.5580 60.0042 32.0000 1.9701 1.9719 414.3145 414.7667 0.0685 -1.0000 -1.0000 2517286 1576855502.00 151.5580 60.0042 32.0000 1.9704 1.9721 414.3499 414.8033 0.0687 -1.0000 -1.0000 2517349 1576855502.10 151.4784 60.0042 32.0000 1.9706 1.9724 414.2837 414.7366 0.0685 -1.0000 -1.0000 2517411 1576855502.20 151.4784 60.0042 32.0000 1.9690 1.9707 414.2893 414.7421 0.0686 -1.0000 -1.0000 2517473 1576855502.30 151.4784 60.0042 32.0000 1.9701 1.9718 414.2026 414.6555 0.0686 -1.0000 -1.0000 2517755 1576855502.40 151.4784 60.0042 32.0000 1.9697 1.9715 414.2041 414.6569 0.0685 -1.0000 -1.0000 2517817 1576855502.50 151.4784 60.0042 32.0000 1.9698 1.9716 414.2625 414.7156 0.0687 -1.0000 -1.0000 2517880 1576855502.60 151.5208 60.0042 32.0000 1.9706 1.9723 414.3472 414.8002 0.0686 -1.0000 -1.0000 2517958 1576855502.70 151.5491 60.0042 32.0000 1.9702 1.9720 414.3029 414.7559 0.0686 -1.0000 -1.0000 2518020 1576855502.80 151.5491 60.0042 32.0000 1.9705 1.9723 414.2398 414.6931 0.0686 -1.0000 -1.0000 2518083 1576855502.90 151.5491 60.0042 32.0000 1.9703 1.9721 414.3239 414.7764 0.0685 -1.0000 -1.0000 2518270 1576855503.00 151.5491 60.0042 32.0000 1.9701 1.9719 414.3368 414.7892 0.0685 -1.0000 -1.0000 2518333 1576855503.10 151.5491 60.0042 32.0000 1.9704 1.9722 414.2623 414.7145 0.0685 -1.0000 -1.0000 2518395 1576855503.20 151.5467 60.0042 32.0000 1.9705 1.9723 414.3281 414.7815 0.0687 -1.0000 -1.0000 2518473 1576855503.30 151.5467 60.0042 32.0000 1.9706 1.9724 414.3003 414.7534 0.0686 -1.0000 -1.0000 2518536 1576855503.40 151.5467 60.0042 32.0000 1.9705 1.9723 414.2896 414.7429 0.0686 -1.0000 -1.0000 2518755 1576855503.50 151.5467 60.0042 32.0000 1.9699 1.9717 414.3159 414.7685 0.0686 -1.0000 -1.0000 2518833 1576855503.60 151.5467 60.0042 32.0000 1.9700 1.9717 414.2699 414.7230 0.0686 -1.0000 -1.0000 2518895 1576855503.70 151.5036 60.0042 32.0000 1.9704 1.9722 414.3031 414.7547 0.0684 -1.0000 -1.0000 2518958 1576855503.80 151.5024 60.0042 32.0000 1.9700 1.9718 414.2210 414.6741 0.0687 -1.0000 -1.0000 2519036 1576855503.90 151.5024 60.0042 32.0000 1.9700 1.9718 414.2312 414.6842 0.0686 -1.0000 -1.0000 2519411 1576855504.00 151.5024 60.0042 32.0000 1.9699 1.9716 414.2141 414.6673 0.0687 -1.0000 -1.0000 2519473 1576855504.10 151.5024 60.0042 32.0000 1.9698 1.9716 414.2059 414.6590 0.0686 -1.0000 -1.0000 2519552 1576855504.20 151.5024 60.0042 32.0000 1.9702 1.9720 414.2929 414.7456 0.0686 -1.0000 -1.0000 2519630 1576855504.30 151.4943 60.0042 32.0000 1.9708 1.9726 414.2643 414.7168 0.0685 -1.0000 -1.0000 2519723 1576855504.40 151.4943 60.0042 32.0000 1.9701 1.9719 414.2974 414.7497 0.0685 -1.0000 -1.0000 2519911 1576855504.50 151.4943 60.0042 32.0000 1.9704 1.9722 414.2602 414.7126 0.0686 -1.0000 -1.0000 2519973 1576855504.60 151.4943 60.0042 32.0000 1.9697 1.9715 414.2830 414.7357 0.0685 -1.0000 -1.0000 2520036 1576855504.70 151.4943 60.0042 32.0000 1.9694 1.9712 414.2740 414.7261 0.0685 -1.0000 -1.0000 2520098 1576855504.80 151.5149 60.0038 32.0000 1.9697 1.9714 414.2323 414.6853 0.0686 -1.0000 -1.0000 2520161 1576855504.90 151.5311 60.0035 32.0000 1.9696 1.9714 414.2715 414.7241 0.0685 -1.0000 -1.0000 2520411 1576855505.00 151.5311 60.0035 32.0000 1.9700 1.9717 414.2991 414.7512 0.0685 -1.0000 -1.0000 2520473 1576855505.10 151.5311 60.0035 32.0000 1.9697 1.9715 414.2951 414.7485 0.0686 -1.0000 -1.0000 2520536 1576855505.20 151.5311 60.0035 32.0000 1.9698 1.9716 414.3021 414.7540 0.0684 -1.0000 -1.0000 2520614 1576855505.30 151.5311 60.0035 32.0000 1.9698 1.9716 414.3278 414.7825 0.0688 -1.0000 -1.0000 2520677 1576855505.40 151.4951 60.0035 32.0000 1.9702 1.9720 414.2387 414.6913 0.0685 -1.0000 -1.0000 2520739 1576855505.50 151.4951 60.0035 32.0000 1.9701 1.9719 414.2770 414.7304 0.0687 -1.0000 -1.0000 2521255 1576855505.60 151.4951 60.0035 32.0000 1.9699 1.9717 414.2698 414.7232 0.0686 -1.0000 -1.0000 2521317 1576855505.70 151.4951 60.0035 32.0000 1.9692 1.9710 414.2895 414.7423 0.0686 -1.0000 -1.0000 2521380 1576855505.80 151.4951 60.0035 32.0000 1.9704 1.9721 414.3285 414.7823 0.0687 -1.0000 -1.0000 2521458 1576855505.90 151.5412 60.0035 32.0000 1.9706 1.9724 414.2700 414.7226 0.0685 -1.0000 -1.0000 2521520 1576855506.00 151.5412 60.0035 32.0000 1.9707 1.9725 414.2659 414.7183 0.0685 -1.0000 -1.0000 2521630 1576855506.10 151.5412 60.0035 32.0000 1.9703 1.9721 414.2927 414.7457 0.0686 -1.0000 -1.0000 2521708 1576855506.20 151.5412 60.0035 32.0000 1.9699 1.9717 414.3521 414.8050 0.0686 -1.0000 -1.0000 2521770 1576855506.30 151.5412 60.0035 32.0000 1.9705 1.9723 414.3426 414.7950 0.0685 -1.0000 -1.0000 2521849 1576855506.40 151.5389 60.0035 32.0000 1.9700 1.9718 414.2896 414.7420 0.0686 -1.0000 -1.0000 2521911 1576855506.50 151.5356 60.0035 32.0000 1.9702 1.9720 414.2784 414.7320 0.0687 -1.0000 -1.0000 2522161 1576855506.60 151.5356 60.0035 32.0000 1.9707 1.9725 414.2708 414.7241 0.0687 -1.0000 -1.0000 2522223 1576855506.70 151.5356 60.0035 32.0000 1.9705 1.9723 414.3043 414.7571 0.0686 -1.0000 -1.0000 2522286 1576855506.80 151.5356 60.0035 32.0000 1.9701 1.9719 414.3245 414.7777 0.0686 -1.0000 -1.0000 2522348 1576855506.90 151.5356 60.0035 32.0000 1.9699 1.9716 414.2964 414.7490 0.0685 -1.0000 -1.0000 2522427 1576855507.00 151.5255 60.0035 32.0000 1.9698 1.9716 414.2143 414.6669 0.0685 -1.0000 -1.0000 2522520 1576855507.10 151.5255 60.0035 32.0000 1.9700 1.9717 414.2518 414.7040 0.0685 -1.0000 -1.0000 2522583 1576855507.20 151.5255 60.0035 32.0000 1.9699 1.9717 414.2860 414.7391 0.0685 -1.0000 -1.0000 2522661 1576855507.30 151.5255 60.0035 32.0000 1.9701 1.9718 414.2731 414.7255 0.0685 -1.0000 -1.0000 2522723 1576855507.40 151.5255 60.0035 32.0000 1.9699 1.9717 414.2601 414.7130 0.0686 -1.0000 -1.0000 2522786 1576855507.50 151.4506 60.0035 32.0000 1.9694 1.9711 414.2352 414.6877 0.0685 -1.0000 -1.0000 2523020 1576855507.60 151.4506 60.0035 32.0000 1.9695 1.9713 414.2661 414.7185 0.0685 -1.0000 -1.0000 2523083 1576855507.70 151.4506 60.0035 32.0000 1.9695 1.9713 414.0972 414.5504 0.0687 -1.0000 -1.0000 2523161 1576855507.80 151.4506 60.0035 32.0000 1.9697 1.9715 414.2330 414.6854 0.0686 -1.0000 -1.0000 2523223 1576855507.90 151.4506 60.0035 32.0000 1.9700 1.9717 414.1863 414.6393 0.0686 -1.0000 -1.0000 2523286 1576855508.00 151.4529 60.0035 32.0000 1.9700 1.9717 414.2397 414.6926 0.0686 -1.0000 -1.0000 2523349 1576855508.10 151.4687 60.0035 32.0000 1.9702 1.9720 414.2852 414.7379 0.0686 -1.0000 -1.0000 2523427 1576855508.20 151.4687 60.0035 32.0000 1.9689 1.9707 414.2672 414.7206 0.0686 -1.0000 -1.0000 2523489 1576855508.30 151.4687 60.0035 32.0000 1.9693 1.9710 414.2460 414.6989 0.0686 -1.0000 -1.0000 2523567 1576855508.40 151.4687 60.0035 32.0000 1.9695 1.9713 414.2444 414.6972 0.0686 -1.0000 -1.0000 2523630 1576855508.50 151.4687 60.0035 32.0000 1.9704 1.9721 414.2859 414.7394 0.0687 -1.0000 -1.0000 2523692 1576855508.60 151.4704 60.0035 32.0000 1.9701 1.9718 414.2645 414.7180 0.0686 -1.0000 -1.0000 2524317 1576855508.70 151.4818 60.0035 32.0000 1.9699 1.9716 414.3418 414.7951 0.0686 -1.0000 -1.0000 2524380 1576855508.80 151.4818 60.0035 32.0000 1.9690 1.9708 414.2518 414.7054 0.0687 -1.0000 -1.0000 2524442 1576855508.90 151.4818 60.0035 32.0000 1.9691 1.9708 414.2125 414.6655 0.0686 -1.0000 -1.0000 2524505 1576855509.00 151.4818 60.0035 32.0000 1.9693 1.9711 414.2305 414.6826 0.0685 -1.0000 -1.0000 2524567 1576855509.10 151.4818 60.0035 32.0000 1.9693 1.9710 414.2669 414.7195 0.0685 -1.0000 -1.0000 2524630 1576855509.20 151.4874 60.0035 32.0000 1.9702 1.9719 414.2305 414.6826 0.0685 -1.0000 -1.0000 2524708 1576855509.30 151.4874 60.0035 32.0000 1.9705 1.9723 414.2681 414.7209 0.0686 -1.0000 -1.0000 2524770 1576855509.40 151.4874 60.0035 32.0000 1.9698 1.9715 414.2821 414.7346 0.0685 -1.0000 -1.0000 2524833 1576855509.50 151.4874 60.0035 32.0000 1.9693 1.9711 414.2790 414.7319 0.0686 -1.0000 -1.0000 2524911 1576855509.60 151.4874 60.0035 32.0000 1.9696 1.9714 414.2571 414.7101 0.0686 -1.0000 -1.0000 2524973 1576855509.70 151.4870 60.0035 32.0000 1.9699 1.9717 414.2611 414.7139 0.0686 -1.0000 -1.0000 2525036 1576855509.80 151.4868 60.0035 32.0000 1.9699 1.9716 414.2117 414.6649 0.0687 -1.0000 -1.0000 2525114 1576855509.90 151.4868 60.0035 32.0000 1.9700 1.9717 414.2372 414.6892 0.0685 -1.0000 -1.0000 2525177 1576855510.00 151.4868 60.0035 32.0000 1.9691 1.9709 414.1654 414.6182 0.0686 -1.0000 -1.0000 2525239 1576855510.10 151.4868 60.0035 32.0000 1.9699 1.9717 414.2408 414.6941 0.0686 -1.0000 -1.0000 2525520 1576855510.20 151.4868 60.0035 32.0000 1.9695 1.9712 414.2420 414.6933 0.0685 -1.0000 -1.0000 2525598 1576855510.30 151.4868 60.0035 32.0000 1.9700 1.9718 414.2706 414.7236 0.0686 -1.0000 -1.0000 2525661 1576855510.40 151.5070 60.0035 32.0000 1.9698 1.9716 414.2346 414.6871 0.0685 -1.0000 -1.0000 2525723 1576855510.50 151.5070 60.0035 32.0000 1.9707 1.9724 414.2236 414.6758 0.0685 -1.0000 -1.0000 2525786 1576855510.60 151.5070 60.0035 32.0000 1.9699 1.9716 414.2761 414.7287 0.0686 -1.0000 -1.0000 2525864 1576855510.70 151.5070 60.0035 32.0000 1.9695 1.9713 414.2352 414.6884 0.0686 -1.0000 -1.0000 2526239 1576855510.80 151.5070 60.0035 32.0000 1.9701 1.9718 414.3001 414.7526 0.0685 -1.0000 -1.0000 2526301 1576855510.90 151.4956 60.0035 32.0000 1.9697 1.9715 414.2824 414.7352 0.0686 -1.0000 -1.0000 2526364 1576855511.00 151.4931 60.0035 32.0000 1.9704 1.9721 414.2857 414.7385 0.0685 -1.0000 -1.0000 2526427 1576855511.10 151.4931 60.0035 32.0000 1.9702 1.9719 414.3030 414.7552 0.0685 -1.0000 -1.0000 2526489 1576855511.20 151.4931 60.0035 32.0000 1.9697 1.9715 414.3379 414.7906 0.0686 -1.0000 -1.0000 2526739 1576855511.30 151.4931 60.0035 32.0000 1.9702 1.9720 414.3613 414.8143 0.0686 -1.0000 -1.0000 2526801 1576855511.40 151.4931 60.0035 32.0000 1.9700 1.9718 414.2398 414.6923 0.0686 -1.0000 -1.0000 2526864 1576855511.50 151.4780 60.0035 32.0000 1.9699 1.9716 414.2346 414.6872 0.0685 -1.0000 -1.0000 2526942 1576855511.60 151.4780 60.0035 32.0000 1.9699 1.9717 414.2092 414.6622 0.0686 -1.0000 -1.0000 2527005 1576855511.70 151.4780 60.0035 32.0000 1.9693 1.9711 414.2764 414.7292 0.0686 -1.0000 -1.0000 2527286 1576855511.80 151.4780 60.0035 32.0000 1.9695 1.9713 414.2208 414.6751 0.0688 -1.0000 -1.0000 2527349 1576855511.90 151.4780 60.0035 32.0000 1.9698 1.9716 414.2636 414.7158 0.0685 -1.0000 -1.0000 2527411 1576855512.00 151.4855 60.0035 32.0000 1.9702 1.9719 414.2900 414.7426 0.0686 -1.0000 -1.0000 2527473 1576855512.10 151.4860 60.0035 32.0000 1.9696 1.9714 414.2777 414.7300 0.0684 -1.0000 -1.0000 2527551 1576855512.20 151.4860 60.0035 32.0000 1.9696 1.9713 414.1967 414.6491 0.0685 -1.0000 -1.0000 2527739 1576855512.30 151.4860 60.0035 32.0000 1.9697 1.9715 414.2183 414.6712 0.0686 -1.0000 -1.0000 2527817 1576855512.40 151.4860 60.0035 32.0000 1.9691 1.9709 414.1958 414.6476 0.0684 -1.0000 -1.0000 2527880 1576855512.50 151.4860 60.0035 32.0000 1.9699 1.9717 414.1702 414.6236 0.0687 -1.0000 -1.0000 2527942 1576855512.60 151.5126 60.0035 32.0000 1.9704 1.9722 414.2161 414.6700 0.0688 -1.0000 -1.0000 2528005 1576855512.70 151.5126 60.0035 32.0000 1.9700 1.9718 414.2086 414.6620 0.0686 -1.0000 -1.0000 2528239 1576855512.80 151.5126 60.0035 32.0000 1.9695 1.9712 414.3077 414.7604 0.0686 -1.0000 -1.0000 2528301 1576855512.90 151.5126 60.0035 32.0000 1.9698 1.9715 414.2975 414.7506 0.0686 -1.0000 -1.0000 2528380 1576855513.00 151.5126 60.0035 32.0000 1.9697 1.9715 414.1763 414.6285 0.0685 -1.0000 -1.0000 2528442 1576855513.10 151.4599 60.0035 32.0000 1.9695 1.9713 414.2004 414.6538 0.0687 -1.0000 -1.0000 2528505 1576855513.20 151.4599 60.0035 32.0000 1.9692 1.9710 414.2026 414.6552 0.0686 -1.0000 -1.0000 2528567 1576855513.30 151.4599 60.0035 32.0000 1.9697 1.9714 414.2576 414.7117 0.0688 -1.0000 -1.0000 2528973 1576855513.40 151.4599 60.0035 32.0000 1.9693 1.9711 414.1823 414.6355 0.0686 -1.0000 -1.0000 2529036 1576855513.50 151.4599 60.0035 32.0000 1.9699 1.9717 414.2278 414.6803 0.0685 -1.0000 -1.0000 2529098 1576855513.60 151.4606 60.0035 32.0000 1.9693 1.9711 414.2777 414.7298 0.0685 -1.0000 -1.0000 2529161 1576855513.70 151.4717 60.0035 32.0000 1.9701 1.9719 414.1638 414.6157 0.0685 -1.0000 -1.0000 2529223 1576855513.80 151.4717 60.0035 32.0000 1.9698 1.9716 414.2302 414.6826 0.0685 -1.0000 -1.0000 2529427 1576855513.90 151.4717 60.0035 32.0000 1.9700 1.9717 414.2398 414.6928 0.0687 -1.0000 -1.0000 2529489 1576855514.00 151.4717 60.0035 32.0000 1.9698 1.9716 414.3105 414.7638 0.0686 -1.0000 -1.0000 2529551 1576855514.10 151.4717 60.0035 32.0000 1.9694 1.9712 414.2570 414.7095 0.0685 -1.0000 -1.0000 2529614 1576855514.20 151.5388 60.0035 32.0000 1.9696 1.9714 414.2515 414.7038 0.0685 -1.0000 -1.0000 2529677 1576855514.30 151.5388 60.0035 32.0000 1.9699 1.9717 414.2299 414.6822 0.0685 -1.0000 -1.0000 2530005 1576855514.40 151.5388 60.0035 32.0000 1.9699 1.9717 414.2427 414.6950 0.0685 -1.0000 -1.0000 2530067 1576855514.50 151.5388 60.0035 32.0000 1.9704 1.9722 414.1850 414.6381 0.0687 -1.0000 -1.0000 2530130 1576855514.60 151.5388 60.0035 32.0000 1.9698 1.9716 414.2409 414.6949 0.0687 -1.0000 -1.0000 2530208 1576855514.70 151.5388 60.0035 32.0000 1.9694 1.9712 414.2467 414.6995 0.0686 -1.0000 -1.0000 2530270 1576855514.80 151.5385 60.0036 32.0000 1.9696 1.9713 414.3493 414.8021 0.0686 -1.0000 -1.0000 2530333 1576855514.90 151.5384 60.0036 32.0000 1.9691 1.9709 414.2598 414.7119 0.0685 -1.0000 -1.0000 2530411 1576855515.00 151.5384 60.0036 32.0000 1.9697 1.9714 414.2905 414.7429 0.0686 -1.0000 -1.0000 2530489 1576855515.10 151.5384 60.0036 32.0000 1.9703 1.9721 414.2806 414.7338 0.0686 -1.0000 -1.0000 2530551 1576855515.20 151.5384 60.0036 32.0000 1.9699 1.9717 414.3033 414.7564 0.0686 -1.0000 -1.0000 2530630 1576855515.30 151.5384 60.0036 32.0000 1.9699 1.9716 414.3005 414.7537 0.0687 -1.0000 -1.0000 2530723 1576855515.40 151.5115 60.0036 32.0000 1.9700 1.9717 414.2645 414.7174 0.0684 -1.0000 -1.0000 2530786 1576855515.50 151.5115 60.0036 32.0000 1.9697 1.9715 414.3003 414.7523 0.0685 -1.0000 -1.0000 2530864 1576855515.60 151.5115 60.0036 32.0000 1.9698 1.9716 414.2712 414.7233 0.0685 -1.0000 -1.0000 2530927 1576855515.70 151.5115 60.0036 32.0000 1.9695 1.9713 414.2522 414.7053 0.0686 -1.0000 -1.0000 2530989 1576855515.80 151.5115 60.0036 32.0000 1.9698 1.9716 414.2240 414.6762 0.0685 -1.0000 -1.0000 2531770 1576855515.90 151.5209 60.0036 32.0000 1.9693 1.9711 414.2494 414.7014 0.0685 -1.0000 -1.0000 2531833 1576855516.00 151.5209 60.0036 32.0000 1.9686 1.9704 414.2700 414.7228 0.0685 -1.0000 -1.0000 2531895 1576855516.10 151.5209 60.0036 32.0000 1.9694 1.9712 414.3381 414.7900 0.0684 -1.0000 -1.0000 2531973 1576855516.20 151.5209 60.0036 32.0000 1.9697 1.9715 414.2724 414.7258 0.0686 -1.0000 -1.0000 2532036 1576855516.30 151.5209 60.0036 32.0000 1.9706 1.9724 414.3089 414.7609 0.0685 -1.0000 -1.0000 2532114 1576855516.40 151.5209 60.0036 32.0000 1.9694 1.9712 414.1803 414.6327 0.0685 -1.0000 -1.0000 2532176 1576855516.50 151.5178 60.0036 32.0000 1.9693 1.9711 414.2638 414.7162 0.0686 -1.0000 -1.0000 2532239 1576855516.60 151.5178 60.0036 32.0000 1.9693 1.9711 414.2319 414.6852 0.0686 -1.0000 -1.0000 2532301 1576855516.70 151.5178 60.0036 32.0000 1.9699 1.9717 414.2735 414.7272 0.0687 -1.0000 -1.0000 2532364 1576855516.80 151.5178 60.0036 32.0000 1.9693 1.9711 414.2363 414.6889 0.0686 -1.0000 -1.0000 2532427 1576855516.90 151.5178 60.0036 32.0000 1.9693 1.9710 414.2697 414.7228 0.0687 -1.0000 -1.0000 2532505 1576855517.00 151.5178 60.0036 32.0000 1.9700 1.9717 414.2652 414.7186 0.0686 -1.0000 -1.0000 2532567 1576855517.10 151.5170 60.0036 32.0000 1.9698 1.9716 414.2308 414.6835 0.0686 -1.0000 -1.0000 2532630 1576855517.20 151.5170 60.0036 32.0000 1.9697 1.9715 414.2060 414.6594 0.0687 -1.0000 -1.0000 2532708 1576855517.30 151.5170 60.0036 32.0000 1.9698 1.9716 414.3195 414.7730 0.0687 -1.0000 -1.0000 2532770 1576855517.40 151.5170 60.0036 32.0000 1.9699 1.9717 414.3255 414.7795 0.0687 -1.0000 -1.0000 2532833 1576855517.50 151.5170 60.0036 32.0000 1.9698 1.9716 414.2631 414.7157 0.0685 -1.0000 -1.0000 2532895 1576855517.60 151.5170 60.0036 32.0000 1.9697 1.9715 414.2027 414.6548 0.0685 -1.0000 -1.0000 2532958 1576855517.70 151.5170 60.0036 32.0000 1.9693 1.9711 414.2808 414.7338 0.0686 -1.0000 -1.0000 2533020 1576855517.80 151.5170 60.0036 32.0000 1.9697 1.9715 414.2899 414.7426 0.0685 -1.0000 -1.0000 2533098 1576855517.90 151.5170 60.0036 32.0000 1.9699 1.9716 414.3091 414.7614 0.0685 -1.0000 -1.0000 2533239 1576855518.00 151.5170 60.0036 32.0000 1.9703 1.9721 414.3477 414.8000 0.0685 -1.0000 -1.0000 2533301 1576855518.10 151.5170 60.0036 32.0000 1.9697 1.9715 414.3218 414.7743 0.0685 -1.0000 -1.0000 2533364 1576855518.20 151.5122 60.0036 32.0000 1.9698 1.9715 414.2680 414.7213 0.0687 -1.0000 -1.0000 2533427 1576855518.30 151.4865 60.0036 32.0000 1.9698 1.9716 414.3254 414.7795 0.0687 -1.0000 -1.0000 2533505 1576855518.40 151.4865 60.0036 32.0000 1.9702 1.9720 414.3252 414.7789 0.0688 -1.0000 -1.0000 2533723 1576855518.50 151.4865 60.0036 32.0000 1.9700 1.9718 414.2731 414.7247 0.0685 -1.0000 -1.0000 2533786 1576855518.60 151.4865 60.0036 32.0000 1.9696 1.9714 414.2404 414.6931 0.0685 -1.0000 -1.0000 2533849 1576855518.70 151.4865 60.0036 32.0000 1.9695 1.9713 414.2678 414.7203 0.0685 -1.0000 -1.0000 2533942 1576855518.80 151.4881 60.0036 32.0000 1.9696 1.9713 414.2812 414.7329 0.0685 -1.0000 -1.0000 2533989 1576855518.90 151.5252 60.0036 32.0000 1.9696 1.9714 414.3244 414.7774 0.0686 -1.0000 -1.0000 2534239 1576855519.00 151.5252 60.0036 32.0000 1.9697 1.9715 414.2988 414.7518 0.0686 -1.0000 -1.0000 2534301 1576855519.10 151.5252 60.0036 32.0000 1.9699 1.9717 414.2930 414.7450 0.0685 -1.0000 -1.0000 2534364 1576855519.20 151.5252 60.0036 32.0000 1.9697 1.9715 414.2853 414.7388 0.0688 -1.0000 -1.0000 2534442 1576855519.30 151.5252 60.0036 32.0000 1.9705 1.9722 414.2461 414.6991 0.0686 -1.0000 -1.0000 2534505 1576855519.40 151.5209 60.0036 32.0000 1.9700 1.9718 414.2380 414.6904 0.0685 -1.0000 -1.0000 2535036 1576855519.50 151.5204 60.0036 32.0000 1.9699 1.9717 414.2524 414.7055 0.0687 -1.0000 -1.0000 2535114 1576855519.60 151.5204 60.0036 32.0000 1.9703 1.9721 414.2327 414.6861 0.0686 -1.0000 -1.0000 2535177 1576855519.70 151.5204 60.0036 32.0000 1.9705 1.9723 414.2662 414.7189 0.0686 -1.0000 -1.0000 2535239 1576855519.80 151.5204 60.0036 32.0000 1.9692 1.9710 414.3145 414.7672 0.0685 -1.0000 -1.0000 2535317 1576855519.90 151.5230 60.0036 32.0000 1.9703 1.9721 414.3108 414.7637 0.0686 -1.0000 -1.0000 2535380 1576855520.00 151.5376 60.0037 32.0000 1.9701 1.9719 414.2619 414.7138 0.0685 -1.0000 -1.0000 2535442 1576855520.10 151.5376 60.0037 32.0000 1.9698 1.9715 414.2771 414.7298 0.0686 -1.0000 -1.0000 2535520 1576855520.20 151.5376 60.0037 32.0000 1.9703 1.9721 414.2925 414.7455 0.0686 -1.0000 -1.0000 2535583 1576855520.30 151.5376 60.0037 32.0000 1.9700 1.9718 414.3489 414.8018 0.0686 -1.0000 -1.0000 2535646 1576855520.40 151.5376 60.0037 32.0000 1.9700 1.9718 414.3157 414.7685 0.0685 -1.0000 -1.0000 2535708 1576855520.50 151.5376 60.0037 32.0000 1.9697 1.9715 414.2962 414.7490 0.0686 -1.0000 -1.0000 2535770 1576855520.60 151.4813 60.0037 32.0000 1.9700 1.9718 414.3999 414.8527 0.0686 -1.0000 -1.0000 2535849 1576855520.70 151.4813 60.0037 32.0000 1.9695 1.9712 414.2730 414.7262 0.0687 -1.0000 -1.0000 2535911 1576855520.80 151.4813 60.0037 32.0000 1.9694 1.9712 414.3735 414.8258 0.0685 -1.0000 -1.0000 2535989 1576855520.90 151.4813 60.0037 32.0000 1.9697 1.9715 414.2919 414.7448 0.0686 -1.0000 -1.0000 2536051 1576855521.00 151.4813 60.0037 32.0000 1.9694 1.9712 414.2799 414.7323 0.0686 -1.0000 -1.0000 2536239 1576855521.10 151.4975 60.0037 32.0000 1.9699 1.9716 414.2537 414.7076 0.0688 -1.0000 -1.0000 2536301 1576855521.20 151.5014 60.0037 32.0000 1.9697 1.9715 414.3434 414.7967 0.0686 -1.0000 -1.0000 2536380 1576855521.30 151.5014 60.0037 32.0000 1.9696 1.9713 414.2707 414.7234 0.0685 -1.0000 -1.0000 2536442 1576855521.40 151.5014 60.0037 32.0000 1.9699 1.9716 414.2686 414.7214 0.0686 -1.0000 -1.0000 2536505 1576855521.50 151.5014 60.0037 32.0000 1.9701 1.9719 414.2663 414.7190 0.0686 -1.0000 -1.0000 2536739 1576855521.60 151.5014 60.0037 32.0000 1.9701 1.9718 414.2725 414.7250 0.0685 -1.0000 -1.0000 2536801 1576855521.70 151.4600 60.0037 32.0000 1.9701 1.9718 414.2954 414.7484 0.0686 -1.0000 -1.0000 2536864 1576855521.80 151.4600 60.0037 32.0000 1.9697 1.9715 414.3064 414.7593 0.0686 -1.0000 -1.0000 2536942 1576855521.90 151.4600 60.0037 32.0000 1.9701 1.9718 414.2987 414.7513 0.0685 -1.0000 -1.0000 2537005 1576855522.00 151.4600 60.0037 32.0000 1.9697 1.9714 414.3265 414.7799 0.0687 -1.0000 -1.0000 2537661 1576855522.10 151.4600 60.0037 32.0000 1.9695 1.9713 414.2422 414.6955 0.0686 -1.0000 -1.0000 2537755 1576855522.20 151.4940 60.0037 32.0000 1.9697 1.9715 414.3318 414.7849 0.0686 -1.0000 -1.0000 2537817 1576855522.30 151.4940 60.0037 32.0000 1.9698 1.9716 414.2965 414.7501 0.0687 -1.0000 -1.0000 2537880 1576855522.40 151.4940 60.0037 32.0000 1.9702 1.9720 414.3236 414.7761 0.0685 -1.0000 -1.0000 2537942 1576855522.50 151.4940 60.0037 32.0000 1.9700 1.9717 414.3038 414.7565 0.0686 -1.0000 -1.0000 2538005 1576855522.60 151.4940 60.0037 32.0000 1.9700 1.9718 414.2095 414.6625 0.0686 -1.0000 -1.0000 2538083 1576855522.70 151.4940 60.0037 32.0000 1.9695 1.9713 414.2952 414.7481 0.0685 -1.0000 -1.0000 2538145 1576855522.80 151.4940 60.0037 32.0000 1.9705 1.9723 414.2988 414.7516 0.0686 -1.0000 -1.0000 2538208 1576855522.90 151.4725 60.0037 32.0000 1.9699 1.9717 414.3400 414.7929 0.0686 -1.0000 -1.0000 2538286 1576855523.00 151.4725 60.0037 32.0000 1.9696 1.9714 414.3544 414.8081 0.0687 -1.0000 -1.0000 2538520 1576855523.10 151.4725 60.0037 32.0000 1.9696 1.9714 414.3072 414.7611 0.0687 -1.0000 -1.0000 2538583 1576855523.20 151.4725 60.0037 32.0000 1.9697 1.9715 414.3040 414.7569 0.0685 -1.0000 -1.0000 2538645 1576855523.30 151.4725 60.0037 32.0000 1.9693 1.9710 414.3084 414.7599 0.0685 -1.0000 -1.0000 2538739 1576855523.40 151.5097 60.0037 32.0000 1.9696 1.9713 414.2282 414.6808 0.0685 -1.0000 -1.0000 2538801 1576855523.50 151.5101 60.0037 32.0000 1.9695 1.9713 414.2716 414.7241 0.0685 -1.0000 -1.0000 2538942 1576855523.60 151.5101 60.0037 32.0000 1.9697 1.9714 414.3126 414.7654 0.0686 -1.0000 -1.0000 2539005 1576855523.70 151.5101 60.0037 32.0000 1.9704 1.9721 414.3470 414.8005 0.0687 -1.0000 -1.0000 2539067 1576855523.80 151.5101 60.0037 32.0000 1.9696 1.9714 414.2404 414.6923 0.0685 -1.0000 -1.0000 2539130 1576855523.90 151.5117 60.0037 32.0000 1.9693 1.9711 414.3725 414.8253 0.0686 -1.0000 -1.0000 2539192 1576855524.00 151.5145 60.0037 32.0000 1.9696 1.9714 414.3263 414.7791 0.0685 -1.0000 -1.0000 2539270 1576855524.10 151.5145 60.0037 32.0000 1.9696 1.9714 414.2332 414.6854 0.0686 -1.0000 -1.0000 2540286 1576855524.20 151.5145 60.0037 32.0000 1.9697 1.9715 414.3354 414.7882 0.0685 -1.0000 -1.0000 2540348 1576855524.30 151.5145 60.0037 32.0000 1.9694 1.9712 414.2794 414.7318 0.0685 -1.0000 -1.0000 2540427 1576855524.40 151.4661 60.0037 32.0000 1.9693 1.9710 414.3464 414.7997 0.0686 -1.0000 -1.0000 2540489 1576855524.50 151.4534 60.0037 32.0000 1.9698 1.9716 414.3096 414.7622 0.0686 -1.0000 -1.0000 2540551 1576855524.60 151.4534 60.0037 32.0000 1.9703 1.9721 414.3024 414.7554 0.0686 -1.0000 -1.0000 2540630 1576855524.70 151.4534 60.0037 32.0000 1.9700 1.9718 414.2993 414.7522 0.0686 -1.0000 -1.0000 2540692 1576855524.80 151.4534 60.0037 32.0000 1.9691 1.9709 414.2489 414.7010 0.0684 -1.0000 -1.0000 2540755 1576855524.90 151.4534 60.0037 32.0000 1.9693 1.9710 414.3026 414.7557 0.0686 -1.0000 -1.0000 2540864 1576855525.00 151.4821 60.0038 32.0000 1.9693 1.9710 414.2944 414.7479 0.0687 -1.0000 -1.0000 2540927 1576855525.10 151.4821 60.0038 32.0000 1.9697 1.9715 414.3133 414.7658 0.0685 -1.0000 -1.0000 2540989 1576855525.20 151.4821 60.0038 32.0000 1.9698 1.9716 414.2839 414.7368 0.0685 -1.0000 -1.0000 2541067 1576855525.30 151.4821 60.0038 32.0000 1.9697 1.9714 414.3356 414.7881 0.0685 -1.0000 -1.0000 2541130 1576855525.40 151.4821 60.0038 32.0000 1.9696 1.9714 414.3168 414.7695 0.0686 -1.0000 -1.0000 2541192 1576855525.50 151.4821 60.0038 32.0000 1.9697 1.9715 414.2755 414.7288 0.0686 -1.0000 -1.0000 2541255 1576855525.60 151.5058 60.0038 32.0000 1.9698 1.9715 414.2783 414.7312 0.0686 -1.0000 -1.0000 2541317 1576855525.70 151.5058 60.0038 32.0000 1.9696 1.9714 414.3234 414.7763 0.0686 -1.0000 -1.0000 2541380 1576855525.80 151.4508 60.0038 32.0000 1.9700 1.9718 414.3352 414.7881 0.0686 -1.0000 -1.0000 2541458 1576855525.90 151.4508 60.0038 32.0000 1.9699 1.9716 414.3122 414.7647 0.0685 -1.0000 -1.0000 2541520 1576855526.00 151.4508 60.0038 32.0000 1.9698 1.9715 414.3126 414.7659 0.0687 -1.0000 -1.0000 2541583 1576855526.10 151.4508 60.0038 32.0000 1.9688 1.9706 414.2933 414.7463 0.0686 -1.0000 -1.0000 2541661 1576855526.20 151.4508 60.0038 32.0000 1.9697 1.9715 414.2585 414.7113 0.0685 -1.0000 -1.0000 2541723 1576855526.30 151.4508 60.0038 32.0000 1.9694 1.9712 414.2761 414.7286 0.0685 -1.0000 -1.0000 2541786 1576855526.40 151.4508 60.0038 32.0000 1.9696 1.9714 414.2903 414.7421 0.0685 -1.0000 -1.0000 2541849 1576855526.50 151.4508 60.0038 32.0000 1.9700 1.9718 414.2991 414.7519 0.0686 -1.0000 -1.0000 2541911 1576855526.60 151.4508 60.0038 32.0000 1.9694 1.9712 414.3366 414.7894 0.0686 -1.0000 -1.0000 2541989 1576855526.70 151.4532 60.0038 32.0000 1.9698 1.9715 414.2326 414.6853 0.0685 -1.0000 -1.0000 2542051 1576855526.80 151.4573 60.0038 32.0000 1.9698 1.9716 414.2256 414.6782 0.0686 -1.0000 -1.0000 2542114 1576855526.90 151.4573 60.0038 32.0000 1.9698 1.9716 414.2849 414.7381 0.0686 -1.0000 -1.0000 2542192 1576855527.00 151.4573 60.0038 32.0000 1.9693 1.9711 414.2523 414.7054 0.0686 -1.0000 -1.0000 2542255 1576855527.10 151.4573 60.0038 32.0000 1.9708 1.9726 414.2690 414.7217 0.0686 -1.0000 -1.0000 2542489 1576855527.20 151.4573 60.0038 32.0000 1.9699 1.9717 414.2816 414.7347 0.0686 -1.0000 -1.0000 2542551 1576855527.30 151.4586 60.0038 32.0000 1.9697 1.9715 414.3053 414.7586 0.0687 -1.0000 -1.0000 2542614 1576855527.40 151.4617 60.0038 32.0000 1.9702 1.9720 414.3001 414.7532 0.0686 -1.0000 -1.0000 2542677 1576855527.50 151.4617 60.0038 32.0000 1.9701 1.9719 414.3018 414.7559 0.0687 -1.0000 -1.0000 2542755 1576855527.60 151.4617 60.0038 32.0000 1.9702 1.9720 414.2965 414.7497 0.0686 -1.0000 -1.0000 2543005 1576855527.70 151.4617 60.0038 32.0000 1.9695 1.9713 414.2789 414.7319 0.0686 -1.0000 -1.0000 2543067 1576855527.80 151.4617 60.0038 32.0000 1.9693 1.9711 414.3318 414.7848 0.0686 -1.0000 -1.0000 2543130 1576855527.90 151.4617 60.0038 32.0000 1.9687 1.9704 414.2025 414.6557 0.0687 -1.0000 -1.0000 2543192 1576855528.00 151.5048 60.0038 32.0000 1.9690 1.9707 414.3210 414.7746 0.0687 -1.0000 -1.0000 2543255 1576855528.10 151.5048 60.0038 32.0000 1.9697 1.9714 414.2815 414.7345 0.0686 -1.0000 -1.0000 2544083 1576855528.20 151.5048 60.0038 32.0000 1.9702 1.9720 414.3401 414.7940 0.0687 -1.0000 -1.0000 2544208 1576855528.30 151.5048 60.0038 32.0000 1.9695 1.9712 414.3298 414.7834 0.0687 -1.0000 -1.0000 2544286 1576855528.40 151.5048 60.0038 32.0000 1.9696 1.9714 414.3159 414.7692 0.0686 -1.0000 -1.0000 2544348 1576855528.50 151.4932 60.0038 32.0000 1.9700 1.9718 414.2749 414.7277 0.0685 -1.0000 -1.0000 2544411 1576855528.60 151.4892 60.0038 32.0000 1.9695 1.9713 414.2751 414.7271 0.0685 -1.0000 -1.0000 2544473 1576855528.70 151.4892 60.0038 32.0000 1.9694 1.9712 414.3732 414.8260 0.0686 -1.0000 -1.0000 2544536 1576855528.80 151.4892 60.0038 32.0000 1.9702 1.9720 414.3323 414.7855 0.0686 -1.0000 -1.0000 2544598 1576855528.90 151.4892 60.0038 32.0000 1.9697 1.9715 414.3157 414.7688 0.0686 -1.0000 -1.0000 2544708 1576855529.00 151.4892 60.0038 32.0000 1.9699 1.9717 414.2364 414.6879 0.0684 -1.0000 -1.0000 2544770 1576855529.10 151.4451 60.0038 32.0000 1.9692 1.9710 414.3531 414.8070 0.0687 -1.0000 -1.0000 2544833 1576855529.20 151.4451 60.0038 32.0000 1.9695 1.9712 414.2637 414.7165 0.0686 -1.0000 -1.0000 2544911 1576855529.30 151.4451 60.0038 32.0000 1.9697 1.9715 414.3115 414.7643 0.0686 -1.0000 -1.0000 2544973 1576855529.40 151.4451 60.0038 32.0000 1.9701 1.9719 414.2647 414.7179 0.0687 -1.0000 -1.0000 2545036 1576855529.50 151.4451 60.0038 32.0000 1.9696 1.9713 414.2855 414.7383 0.0685 -1.0000 -1.0000 2545098 1576855529.60 151.4985 60.0038 32.0000 1.9701 1.9719 414.3328 414.7860 0.0687 -1.0000 -1.0000 2545177 1576855529.70 151.4985 60.0038 32.0000 1.9697 1.9715 414.2501 414.7031 0.0686 -1.0000 -1.0000 2545239 1576855529.80 151.4985 60.0038 32.0000 1.9705 1.9723 414.3070 414.7599 0.0686 -1.0000 -1.0000 2545317 1576855529.90 151.4985 60.0038 32.0000 1.9697 1.9715 414.3710 414.8240 0.0686 -1.0000 -1.0000 2545380 1576855530.00 151.4985 60.0038 32.0000 1.9698 1.9715 414.3210 414.7737 0.0685 -1.0000 -1.0000 2545442 1576855530.10 151.4985 60.0038 32.0000 1.9696 1.9714 414.3734 414.8261 0.0686 -1.0000 -1.0000 2545505 1576855530.20 151.4993 60.0038 32.0000 1.9699 1.9717 414.3142 414.7680 0.0687 -1.0000 -1.0000 2545567 1576855530.30 151.5094 60.0038 32.0000 1.9698 1.9716 414.2732 414.7251 0.0685 -1.0000 -1.0000 2545646 1576855530.40 151.5094 60.0038 32.0000 1.9701 1.9719 414.3432 414.7964 0.0686 -1.0000 -1.0000 2545708 1576855530.50 151.5094 60.0038 32.0000 1.9696 1.9714 414.2767 414.7301 0.0687 -1.0000 -1.0000 2545770 1576855530.60 151.5094 60.0038 32.0000 1.9702 1.9720 414.2749 414.7280 0.0687 -1.0000 -1.0000 2545848 1576855530.70 151.5094 60.0038 32.0000 1.9694 1.9712 414.3650 414.8193 0.0688 -1.0000 -1.0000 2545958 1576855530.80 151.5046 60.0038 32.0000 1.9702 1.9720 414.3676 414.8213 0.0687 -1.0000 -1.0000 2546020 1576855530.90 151.5046 60.0038 32.0000 1.9695 1.9713 414.3052 414.7584 0.0687 -1.0000 -1.0000 2546083 1576855531.00 151.5046 60.0038 32.0000 1.9698 1.9715 414.2641 414.7170 0.0685 -1.0000 -1.0000 2546146 1576855531.10 151.5046 60.0038 32.0000 1.9700 1.9718 414.2991 414.7527 0.0688 -1.0000 -1.0000 2546208 1576855531.20 151.5046 60.0038 32.0000 1.9699 1.9717 414.3417 414.7941 0.0685 -1.0000 -1.0000 2546505 1576855531.30 151.5046 60.0038 32.0000 1.9697 1.9715 414.2970 414.7504 0.0687 -1.0000 -1.0000 2546567 1576855531.40 151.5024 60.0038 32.0000 1.9705 1.9723 414.3661 414.8190 0.0685 -1.0000 -1.0000 2546630 1576855531.50 151.5024 60.0038 32.0000 1.9700 1.9718 414.3633 414.8170 0.0687 -1.0000 -1.0000 2546708 1576855531.60 151.5024 60.0038 32.0000 1.9703 1.9720 414.3287 414.7816 0.0685 -1.0000 -1.0000 2546770 1576855531.70 151.5024 60.0038 32.0000 1.9695 1.9713 414.3255 414.7783 0.0686 -1.0000 -1.0000 2546833 1576855531.80 151.5024 60.0038 32.0000 1.9695 1.9713 414.2460 414.6993 0.0686 -1.0000 -1.0000 2547255 1576855531.90 151.5283 60.0038 32.0000 1.9701 1.9719 414.3586 414.8115 0.0686 -1.0000 -1.0000 2547317 1576855532.00 151.5283 60.0038 32.0000 1.9701 1.9718 414.3257 414.7787 0.0686 -1.0000 -1.0000 2547380 1576855532.10 151.5283 60.0038 32.0000 1.9703 1.9720 414.2552 414.7084 0.0686 -1.0000 -1.0000 2547458 1576855532.20 151.5283 60.0038 32.0000 1.9694 1.9712 414.3211 414.7748 0.0688 -1.0000 -1.0000 2547520 1576855532.30 151.5283 60.0038 32.0000 1.9698 1.9716 414.3126 414.7659 0.0686 -1.0000 -1.0000 2547739 1576855532.40 151.5117 60.0038 32.0000 1.9698 1.9716 414.4148 414.8682 0.0686 -1.0000 -1.0000 2547801 1576855532.50 151.5002 60.0038 32.0000 1.9700 1.9718 414.3591 414.8117 0.0685 -1.0000 -1.0000 2547864 1576855532.60 151.5002 60.0038 32.0000 1.9696 1.9713 414.3694 414.8217 0.0685 -1.0000 -1.0000 2547942 1576855532.70 151.5002 60.0038 32.0000 1.9696 1.9714 414.3951 414.8487 0.0687 -1.0000 -1.0000 2547989 1576855532.80 151.5002 60.0038 32.0000 1.9700 1.9718 414.3484 414.8016 0.0686 -1.0000 -1.0000 2548942 1576855532.90 151.5002 60.0038 32.0000 1.9702 1.9720 414.3655 414.8198 0.0688 -1.0000 -1.0000 2549020 1576855533.00 151.5103 60.0038 32.0000 1.9701 1.9719 414.3201 414.7724 0.0685 -1.0000 -1.0000 2549083 1576855533.10 151.5103 60.0038 32.0000 1.9697 1.9714 414.3655 414.8191 0.0687 -1.0000 -1.0000 2549223 1576855533.20 151.5103 60.0038 32.0000 1.9691 1.9709 414.3204 414.7733 0.0686 -1.0000 -1.0000 2549301 1576855533.30 151.5103 60.0038 32.0000 1.9693 1.9711 414.3759 414.8284 0.0685 -1.0000 -1.0000 2549364 1576855533.40 151.5103 60.0038 32.0000 1.9696 1.9713 414.3075 414.7599 0.0686 -1.0000 -1.0000 2549427 1576855533.50 151.4879 60.0038 32.0000 1.9700 1.9717 414.3360 414.7883 0.0685 -1.0000 -1.0000 2549505 1576855533.60 151.4707 60.0038 32.0000 1.9699 1.9716 414.4089 414.8617 0.0686 -1.0000 -1.0000 2549567 1576855533.70 151.4707 60.0038 32.0000 1.9691 1.9709 414.3520 414.8052 0.0686 -1.0000 -1.0000 2549630 1576855533.80 151.4707 60.0038 32.0000 1.9699 1.9717 414.3361 414.7885 0.0685 -1.0000 -1.0000 2549708 1576855533.90 151.4707 60.0038 32.0000 1.9697 1.9714 414.3523 414.8054 0.0686 -1.0000 -1.0000 2549770 1576855534.00 151.4707 60.0038 32.0000 1.9689 1.9706 414.3670 414.8204 0.0687 -1.0000 -1.0000 2549833 1576855534.10 151.4702 60.0038 32.0000 1.9695 1.9713 414.2707 414.7246 0.0687 -1.0000 -1.0000 2549895 1576855534.20 151.4249 60.0036 32.0000 1.9689 1.9706 414.3388 414.7918 0.0686 -1.0000 -1.0000 2549989 1576855534.30 151.4249 60.0036 32.0000 1.9701 1.9719 414.4114 414.8650 0.0687 -1.0000 -1.0000 2550051 1576855534.40 151.4249 60.0036 32.0000 1.9696 1.9714 414.2971 414.7504 0.0686 -1.0000 -1.0000 2550114 1576855534.50 151.4249 60.0036 32.0000 1.9696 1.9714 414.3059 414.7580 0.0685 -1.0000 -1.0000 2550176 1576855534.60 151.4249 60.0036 32.0000 1.9698 1.9716 414.3145 414.7669 0.0685 -1.0000 -1.0000 2550255 1576855534.70 151.4249 60.0036 32.0000 1.9697 1.9715 414.3282 414.7803 0.0685 -1.0000 -1.0000 2550317 1576855534.80 151.4249 60.0036 32.0000 1.9695 1.9713 414.3257 414.7793 0.0687 -1.0000 -1.0000 2550380 1576855534.90 151.4249 60.0036 32.0000 1.9691 1.9709 414.3505 414.8039 0.0686 -1.0000 -1.0000 2550458 1576855535.00 151.4249 60.0036 32.0000 1.9700 1.9718 414.3564 414.8092 0.0686 -1.0000 -1.0000 2550536 1576855535.10 151.4249 60.0036 32.0000 1.9695 1.9712 414.3143 414.7674 0.0686 -1.0000 -1.0000 2550583 1576855535.20 151.4249 60.0036 32.0000 1.9692 1.9709 414.2332 414.6858 0.0686 -1.0000 -1.0000 2550661 1576855535.30 151.4491 60.0036 32.0000 1.9697 1.9715 414.1993 414.6525 0.0686 -1.0000 -1.0000 2550786 1576855535.40 151.5312 60.0036 32.0000 1.9696 1.9713 414.3345 414.7882 0.0687 -1.0000 -1.0000 2550848 1576855535.50 151.5312 60.0036 32.0000 1.9693 1.9710 414.2948 414.7479 0.0686 -1.0000 -1.0000 2550927 1576855535.60 151.5312 60.0036 32.0000 1.9701 1.9719 414.3379 414.7915 0.0687 -1.0000 -1.0000 2550989 1576855535.70 151.5312 60.0036 32.0000 1.9697 1.9715 414.3535 414.8066 0.0686 -1.0000 -1.0000 2551051 1576855535.80 151.5312 60.0036 32.0000 1.9698 1.9716 414.3422 414.7955 0.0686 -1.0000 -1.0000 2551130 1576855535.90 151.5312 60.0036 32.0000 1.9697 1.9715 414.3533 414.8069 0.0687 -1.0000 -1.0000 2551255 1576855536.00 151.4616 60.0036 32.0000 1.9698 1.9716 414.2742 414.7281 0.0687 -1.0000 -1.0000 2551317 1576855536.10 151.4616 60.0036 32.0000 1.9693 1.9711 414.3330 414.7851 0.0684 -1.0000 -1.0000 2551395 1576855536.20 151.4616 60.0036 32.0000 1.9690 1.9708 414.2378 414.6915 0.0688 -1.0000 -1.0000 2551458 1576855536.30 151.4616 60.0036 32.0000 1.9694 1.9712 414.3144 414.7687 0.0686 -1.0000 -1.0000 2551520 1576855536.40 151.4616 60.0036 32.0000 1.9693 1.9711 414.2879 414.7415 0.0687 -1.0000 -1.0000 2551755 1576855536.50 151.4731 60.0036 32.0000 1.9697 1.9714 414.3119 414.7651 0.0686 -1.0000 -1.0000 2551817 1576855536.60 151.4847 60.0036 32.0000 1.9702 1.9720 414.2749 414.7272 0.0684 -1.0000 -1.0000 2551895 1576855536.70 151.4847 60.0036 32.0000 1.9699 1.9717 414.2920 414.7444 0.0686 -1.0000 -1.0000 2551958 1576855536.80 151.4847 60.0036 32.0000 1.9700 1.9718 414.1832 414.6366 0.0686 -1.0000 -1.0000 2552020 1576855536.90 151.4847 60.0036 32.0000 1.9699 1.9717 414.2482 414.7010 0.0686 -1.0000 -1.0000 2552255 1576855537.00 151.4847 60.0036 32.0000 1.9699 1.9717 414.2779 414.7310 0.0686 -1.0000 -1.0000 2552317 1576855537.10 151.4984 60.0036 32.0000 1.9699 1.9717 414.2874 414.7404 0.0686 -1.0000 -1.0000 2552380 1576855537.20 151.5094 60.0036 32.0000 1.9697 1.9715 414.3130 414.7655 0.0686 -1.0000 -1.0000 2552458 1576855537.30 151.5094 60.0036 32.0000 1.9695 1.9713 414.3354 414.7894 0.0688 -1.0000 -1.0000 2552505 1576855537.40 151.5094 60.0036 32.0000 1.9696 1.9714 414.3075 414.7602 0.0685 -1.0000 -1.0000 2552989 1576855537.50 151.5094 60.0036 32.0000 1.9703 1.9720 414.3276 414.7803 0.0685 -1.0000 -1.0000 2553067 1576855537.60 151.5094 60.0036 32.0000 1.9699 1.9716 414.2751 414.7281 0.0687 -1.0000 -1.0000 2553130 1576855537.70 151.5321 60.0036 32.0000 1.9699 1.9716 414.2909 414.7448 0.0687 -1.0000 -1.0000 2553192 1576855537.80 151.5321 60.0036 32.0000 1.9698 1.9715 414.3187 414.7711 0.0686 -1.0000 -1.0000 2553255 1576855537.90 151.5321 60.0036 32.0000 1.9700 1.9718 414.2735 414.7277 0.0688 -1.0000 -1.0000 2553489 1576855538.00 151.5321 60.0036 32.0000 1.9701 1.9719 414.3466 414.7999 0.0686 -1.0000 -1.0000 2553551 1576855538.10 151.5321 60.0036 32.0000 1.9702 1.9719 414.3047 414.7575 0.0686 -1.0000 -1.0000 2553630 1576855538.20 151.5321 60.0036 32.0000 1.9703 1.9720 414.2797 414.7323 0.0685 -1.0000 -1.0000 2553692 1576855538.30 151.5568 60.0036 32.0000 1.9698 1.9716 414.2786 414.7318 0.0687 -1.0000 -1.0000 2553770 1576855538.40 151.5568 60.0036 32.0000 1.9700 1.9717 414.2918 414.7452 0.0686 -1.0000 -1.0000 2554458 1576855538.50 151.5568 60.0036 32.0000 1.9705 1.9723 414.3317 414.7848 0.0686 -1.0000 -1.0000 2554520 1576855538.60 151.5568 60.0036 32.0000 1.9698 1.9716 414.2802 414.7333 0.0686 -1.0000 -1.0000 2554614 1576855538.70 151.5568 60.0036 32.0000 1.9699 1.9716 414.3054 414.7593 0.0687 -1.0000 -1.0000 2554692 1576855538.80 151.4789 60.0036 32.0000 1.9695 1.9712 414.3322 414.7858 0.0687 -1.0000 -1.0000 2554755 1576855538.90 151.4789 60.0036 32.0000 1.9698 1.9716 414.2742 414.7273 0.0686 -1.0000 -1.0000 2554833 1576855539.00 151.4789 60.0036 32.0000 1.9693 1.9711 414.2742 414.7277 0.0687 -1.0000 -1.0000 2554895 1576855539.10 151.4789 60.0036 32.0000 1.9695 1.9713 414.2590 414.7123 0.0686 -1.0000 -1.0000 2554958 1576855539.20 151.4789 60.0036 32.0000 1.9695 1.9713 414.2586 414.7121 0.0687 -1.0000 -1.0000 2555036 1576855539.30 151.4881 60.0036 32.0000 1.9694 1.9712 414.2441 414.6978 0.0687 -1.0000 -1.0000 2555098 1576855539.40 151.5041 60.0036 32.0000 1.9695 1.9712 414.3235 414.7775 0.0687 -1.0000 -1.0000 2555161 1576855539.50 151.5041 60.0036 32.0000 1.9700 1.9718 414.2970 414.7504 0.0686 -1.0000 -1.0000 2555224 1576855539.60 151.5041 60.0036 32.0000 1.9702 1.9719 414.3217 414.7746 0.0686 -1.0000 -1.0000 2555286 1576855539.70 151.5041 60.0036 32.0000 1.9701 1.9719 414.3471 414.8005 0.0686 -1.0000 -1.0000 2555348 1576855539.80 151.5041 60.0036 32.0000 1.9700 1.9717 414.3246 414.7782 0.0687 -1.0000 -1.0000 2555427 1576855539.90 151.5276 60.0035 32.0000 1.9698 1.9716 414.3112 414.7647 0.0687 -1.0000 -1.0000 2555489 1576855540.00 151.5276 60.0035 32.0000 1.9698 1.9715 414.2730 414.7266 0.0687 -1.0000 -1.0000 2555551 1576855540.10 151.5276 60.0035 32.0000 1.9702 1.9719 414.2757 414.7287 0.0686 -1.0000 -1.0000 2555630 1576855540.20 151.5276 60.0035 32.0000 1.9703 1.9720 414.3673 414.8202 0.0686 -1.0000 -1.0000 2555692 1576855540.30 151.5276 60.0035 32.0000 1.9698 1.9716 414.3308 414.7842 0.0686 -1.0000 -1.0000 2555755 1576855540.40 151.4721 60.0035 32.0000 1.9705 1.9723 414.2769 414.7304 0.0687 -1.0000 -1.0000 2555817 1576855540.50 151.4989 60.0035 32.0000 1.9694 1.9711 414.2677 414.7212 0.0687 -1.0000 -1.0000 2556317 1576855540.60 151.4989 60.0035 32.0000 1.9700 1.9718 414.2743 414.7274 0.0686 -1.0000 -1.0000 2556380 1576855540.70 151.4989 60.0035 32.0000 1.9694 1.9711 414.2433 414.6963 0.0686 -1.0000 -1.0000 2556442 1576855540.80 151.4989 60.0035 32.0000 1.9692 1.9710 414.2455 414.6979 0.0685 -1.0000 -1.0000 2556536 1576855540.90 151.4989 60.0035 32.0000 1.9694 1.9712 414.2444 414.6975 0.0687 -1.0000 -1.0000 2556614 1576855541.00 151.4989 60.0035 32.0000 1.9700 1.9717 414.3240 414.7778 0.0687 -1.0000 -1.0000 2556677 1576855541.10 151.4989 60.0035 32.0000 1.9702 1.9719 414.2753 414.7290 0.0687 -1.0000 -1.0000 2556739 1576855541.20 151.5045 60.0035 32.0000 1.9705 1.9723 414.2753 414.7287 0.0687 -1.0000 -1.0000 2556817 1576855541.30 151.5045 60.0035 32.0000 1.9698 1.9716 414.1908 414.6435 0.0685 -1.0000 -1.0000 2556880 1576855541.40 151.5045 60.0035 32.0000 1.9694 1.9712 414.1550 414.6085 0.0687 -1.0000 -1.0000 2556927 1576855541.50 151.5045 60.0035 32.0000 1.9692 1.9710 414.2336 414.6869 0.0686 -1.0000 -1.0000 2557005 1576855541.60 151.5045 60.0035 32.0000 1.9695 1.9713 414.3251 414.7780 0.0686 -1.0000 -1.0000 2557067 1576855541.70 151.5045 60.0035 32.0000 1.9700 1.9718 414.3190 414.7732 0.0688 -1.0000 -1.0000 2557130 1576855541.80 151.4552 60.0035 32.0000 1.9696 1.9714 414.2321 414.6862 0.0687 -1.0000 -1.0000 2557208 1576855541.90 151.4510 60.0035 32.0000 1.9702 1.9719 414.2927 414.7459 0.0686 -1.0000 -1.0000 2557270 1576855542.00 151.4510 60.0035 32.0000 1.9696 1.9714 414.2594 414.7137 0.0688 -1.0000 -1.0000 2557333 1576855542.10 151.4510 60.0035 32.0000 1.9701 1.9719 414.3281 414.7819 0.0688 -1.0000 -1.0000 2557411 1576855542.20 151.4510 60.0035 32.0000 1.9698 1.9716 414.3312 414.7838 0.0685 -1.0000 -1.0000 2557474 1576855542.30 151.4510 60.0035 32.0000 1.9698 1.9716 414.3308 414.7841 0.0686 -1.0000 -1.0000 2557551 1576855542.40 151.4510 60.0035 32.0000 1.9699 1.9717 414.3051 414.7584 0.0687 -1.0000 -1.0000 2557598 1576855542.50 151.4510 60.0035 32.0000 1.9692 1.9710 414.2549 414.7087 0.0687 -1.0000 -1.0000 2557755 1576855542.60 151.4510 60.0035 32.0000 1.9690 1.9708 414.2713 414.7243 0.0686 -1.0000 -1.0000 2557833 1576855542.70 151.4510 60.0035 32.0000 1.9694 1.9712 414.3458 414.7998 0.0687 -1.0000 -1.0000 2557895 1576855542.80 151.4510 60.0035 32.0000 1.9700 1.9718 414.2916 414.7450 0.0687 -1.0000 -1.0000 2557958 1576855542.90 151.4870 60.0035 32.0000 1.9701 1.9719 414.2756 414.7292 0.0687 -1.0000 -1.0000 2558036 1576855543.00 151.4870 60.0035 32.0000 1.9700 1.9718 414.2305 414.6840 0.0687 -1.0000 -1.0000 2558473 1576855543.10 151.4870 60.0035 32.0000 1.9696 1.9714 414.1830 414.6366 0.0687 -1.0000 -1.0000 2558536 1576855543.20 151.4870 60.0035 32.0000 1.9704 1.9722 414.2844 414.7376 0.0686 -1.0000 -1.0000 2558614 1576855543.30 151.4870 60.0035 32.0000 1.9700 1.9717 414.2779 414.7313 0.0686 -1.0000 -1.0000 2558677 1576855543.40 151.4890 60.0035 32.0000 1.9695 1.9713 414.2454 414.6993 0.0688 -1.0000 -1.0000 2558739 1576855543.50 151.5005 60.0035 32.0000 1.9696 1.9714 414.3017 414.7552 0.0686 -1.0000 -1.0000 2558817 1576855543.60 151.5005 60.0035 32.0000 1.9693 1.9711 414.1827 414.6346 0.0684 -1.0000 -1.0000 2558880 1576855543.70 151.5005 60.0035 32.0000 1.9694 1.9712 414.2571 414.7096 0.0686 -1.0000 -1.0000 2558942 1576855543.80 151.5005 60.0035 32.0000 1.9698 1.9716 414.2755 414.7294 0.0688 -1.0000 -1.0000 2559020 1576855543.90 151.5005 60.0035 32.0000 1.9703 1.9721 414.2750 414.7291 0.0687 -1.0000 -1.0000 2559067 1576855544.00 151.4735 60.0035 32.0000 1.9693 1.9711 414.2571 414.7105 0.0687 -1.0000 -1.0000 2559505 1576855544.10 151.4735 60.0035 32.0000 1.9696 1.9714 414.2089 414.6623 0.0687 -1.0000 -1.0000 2559567 1576855544.20 151.4735 60.0035 32.0000 1.9697 1.9715 414.1968 414.6506 0.0688 -1.0000 -1.0000 2559630 1576855544.30 151.4735 60.0035 32.0000 1.9701 1.9718 414.2526 414.7065 0.0687 -1.0000 -1.0000 2559708 1576855544.40 151.4735 60.0035 32.0000 1.9698 1.9716 414.2027 414.6568 0.0687 -1.0000 -1.0000 2559770 1576855544.50 151.4754 60.0035 32.0000 1.9699 1.9717 414.2849 414.7380 0.0687 -1.0000 -1.0000 2600005 1576855544.60 151.4785 60.0035 32.0000 1.9691 1.9709 414.2565 414.7101 0.0687 -1.0000 -1.0000 2600083 1576855544.70 151.4785 60.0035 32.0000 1.9699 1.9717 414.2860 414.7388 0.0686 -1.0000 -1.0000 2600145 1576855544.80 151.4785 60.0035 32.0000 1.9696 1.9713 414.2774 414.7311 0.0687 -1.0000 -1.0000 2600208 1576855544.90 151.4785 60.0035 32.0000 1.9690 1.9708 414.3061 414.7597 0.0686 -1.0000 -1.0000 2600270 1576855545.00 151.4785 60.0035 32.0000 1.9699 1.9716 414.2910 414.7447 0.0687 -1.0000 -1.0000 2600333 1576855545.10 151.4666 60.0036 32.0000 1.9704 1.9722 414.1947 414.6486 0.0688 -1.0000 -1.0000 2600489 1576855545.20 151.4666 60.0036 32.0000 1.9696 1.9714 414.1809 414.6339 0.0686 -1.0000 -1.0000 2600567 1576855545.30 151.4666 60.0036 32.0000 1.9698 1.9715 414.2096 414.6633 0.0687 -1.0000 -1.0000 2600630 1576855545.40 151.4666 60.0036 32.0000 1.9691 1.9708 414.2051 414.6582 0.0686 -1.0000 -1.0000 2600692 1576855545.50 151.4666 60.0036 32.0000 1.9696 1.9714 414.1393 414.5925 0.0687 -1.0000 -1.0000 2600770 1576855545.60 151.4829 60.0036 32.0000 1.9693 1.9710 414.2493 414.7032 0.0687 -1.0000 -1.0000 2601067 1576855545.70 151.4915 60.0036 32.0000 1.9700 1.9718 414.2766 414.7307 0.0688 -1.0000 -1.0000 2601130 1576855545.80 151.4915 60.0036 32.0000 1.9693 1.9710 414.2375 414.6914 0.0688 -1.0000 -1.0000 2601192 1576855545.90 151.4915 60.0036 32.0000 1.9695 1.9712 414.2512 414.7055 0.0687 -1.0000 -1.0000 2601255 1576855546.00 151.4915 60.0036 32.0000 1.9700 1.9717 414.2055 414.6591 0.0688 -1.0000 -1.0000 2601317 1576855546.10 151.4915 60.0036 32.0000 1.9693 1.9711 414.1945 414.6480 0.0686 -1.0000 -1.0000 2601395 1576855546.20 151.4911 60.0036 32.0000 1.9699 1.9716 414.2479 414.7018 0.0687 -1.0000 -1.0000 2601458 1576855546.30 151.4911 60.0036 32.0000 1.9699 1.9717 414.2722 414.7258 0.0688 -1.0000 -1.0000 2601536 1576855546.40 151.4911 60.0036 32.0000 1.9694 1.9711 414.2706 414.7246 0.0687 -1.0000 -1.0000 2601598 1576855546.50 151.4911 60.0036 32.0000 1.9698 1.9716 414.2345 414.6890 0.0688 -1.0000 -1.0000 2601661 1576855546.60 151.4911 60.0036 32.0000 1.9705 1.9723 414.2548 414.7083 0.0688 -1.0000 -1.0000 2601755 1576855546.70 151.5352 60.0036 32.0000 1.9709 1.9726 414.3065 414.7606 0.0687 -1.0000 -1.0000 2601817 1576855546.80 151.5352 60.0036 32.0000 1.9704 1.9722 414.2784 414.7317 0.0686 -1.0000 -1.0000 2601880 1576855546.90 151.5352 60.0036 32.0000 1.9700 1.9718 414.2893 414.7426 0.0686 -1.0000 -1.0000 2601958 1576855547.00 151.5352 60.0036 32.0000 1.9702 1.9720 414.3161 414.7694 0.0687 -1.0000 -1.0000 2602020 1576855547.10 151.5352 60.0036 32.0000 1.9702 1.9720 414.2105 414.6642 0.0687 -1.0000 -1.0000 2602301 1576855547.20 151.5483 60.0036 32.0000 1.9705 1.9723 414.2981 414.7517 0.0686 -1.0000 -1.0000 2602364 1576855547.30 151.5580 60.0036 32.0000 1.9709 1.9726 414.3361 414.7899 0.0688 -1.0000 -1.0000 2602427 1576855547.40 151.5580 60.0036 32.0000 1.9696 1.9714 414.2824 414.7350 0.0686 -1.0000 -1.0000 2602489 1576855547.50 151.5580 60.0036 32.0000 1.9700 1.9718 414.3724 414.8256 0.0686 -1.0000 -1.0000 2602567 1576855547.60 151.5580 60.0036 32.0000 1.9700 1.9717 414.3871 414.8407 0.0687 -1.0000 -1.0000 2603442 1576855547.70 151.5580 60.0036 32.0000 1.9709 1.9727 414.3368 414.7904 0.0688 -1.0000 -1.0000 2603520 1576855547.80 151.5489 60.0036 32.0000 1.9712 1.9729 414.2980 414.7520 0.0687 -1.0000 -1.0000 2603583 1576855547.90 151.5489 60.0036 32.0000 1.9703 1.9720 414.2679 414.7218 0.0687 -1.0000 -1.0000 2603645 1576855548.00 151.5489 60.0036 32.0000 1.9704 1.9721 414.2706 414.7243 0.0686 -1.0000 -1.0000 2603708 1576855548.10 151.5489 60.0036 32.0000 1.9701 1.9719 414.2414 414.6939 0.0686 -1.0000 -1.0000 2603786 1576855548.20 151.5489 60.0036 32.0000 1.9701 1.9718 414.2608 414.7143 0.0687 -1.0000 -1.0000 2603848 1576855548.30 151.5560 60.0036 32.0000 1.9701 1.9718 414.2719 414.7253 0.0687 -1.0000 -1.0000 2603927 1576855548.40 151.5561 60.0036 32.0000 1.9703 1.9720 414.2075 414.6609 0.0686 -1.0000 -1.0000 2603989 1576855548.50 151.5561 60.0036 32.0000 1.9704 1.9722 414.3151 414.7694 0.0688 -1.0000 -1.0000 2604051 1576855548.60 151.5561 60.0036 32.0000 1.9697 1.9715 414.4005 414.8540 0.0687 -1.0000 -1.0000 2604130 1576855548.70 151.5561 60.0036 32.0000 1.9698 1.9716 414.3244 414.7786 0.0688 -1.0000 -1.0000 2604192 1576855548.80 151.5563 60.0036 32.0000 1.9701 1.9719 414.3178 414.7714 0.0687 -1.0000 -1.0000 2604255 1576855548.90 151.5616 60.0036 32.0000 1.9699 1.9717 414.3381 414.7922 0.0687 -1.0000 -1.0000 2604317 1576855549.00 151.5616 60.0036 32.0000 1.9700 1.9718 414.2794 414.7324 0.0686 -1.0000 -1.0000 2604395 1576855549.10 151.5616 60.0036 32.0000 1.9707 1.9725 414.3266 414.7799 0.0687 -1.0000 -1.0000 2604458 1576855549.20 151.5616 60.0036 32.0000 1.9702 1.9720 414.3022 414.7569 0.0688 -1.0000 -1.0000 2604536 1576855549.30 151.5616 60.0036 32.0000 1.9710 1.9727 414.2826 414.7364 0.0688 -1.0000 -1.0000 2604598 1576855549.40 151.7391 60.0036 32.0000 1.9706 1.9724 414.3234 414.7775 0.0688 -1.0000 -1.0000 2604661 1576855549.50 151.7595 60.0036 32.0000 1.9710 1.9728 414.4254 414.8794 0.0688 -1.0000 -1.0000 2604723 1576855549.60 151.7595 60.0036 32.0000 1.9714 1.9732 414.3828 414.8373 0.0688 -1.0000 -1.0000 2604786 1576855549.70 151.7595 60.0036 32.0000 1.9709 1.9727 414.4012 414.8549 0.0687 -1.0000 -1.0000 2605036 1576855549.80 151.7595 60.0036 32.0000 1.9714 1.9732 414.4343 414.8879 0.0687 -1.0000 -1.0000 2605114 1576855549.90 151.7595 60.0036 32.0000 1.9721 1.9739 414.4542 414.9079 0.0687 -1.0000 -1.0000 2605177 1576855550.00 151.7124 60.0043 32.0000 1.9720 1.9738 414.4564 414.9112 0.0688 -1.0000 -1.0000 2605239 1576855550.10 151.7124 60.0043 32.0000 1.9720 1.9738 414.4383 414.8931 0.0688 -1.0000 -1.0000 2605301 1576855550.20 151.7124 60.0043 32.0000 1.9709 1.9726 414.3824 414.8368 0.0688 -1.0000 -1.0000 2605536 1576855550.30 151.7124 60.0043 32.0000 1.9704 1.9722 414.3216 414.7754 0.0687 -1.0000 -1.0000 2605598 1576855550.40 151.7124 60.0043 32.0000 1.9700 1.9718 414.2868 414.7403 0.0687 -1.0000 -1.0000 2605677 1576855550.50 151.6325 60.0043 32.0000 1.9707 1.9724 414.3254 414.7797 0.0688 -1.0000 -1.0000 2605739 1576855550.60 151.5967 60.0043 32.0000 1.9701 1.9719 414.2761 414.7303 0.0688 -1.0000 -1.0000 2605801 1576855550.70 151.5967 60.0043 32.0000 1.9697 1.9715 414.3380 414.7920 0.0688 -1.0000 -1.0000 2606551 1576855550.80 151.5967 60.0043 32.0000 1.9701 1.9719 414.3550 414.8094 0.0688 -1.0000 -1.0000 2606614 1576855550.90 151.5967 60.0043 32.0000 1.9702 1.9719 414.3703 414.8235 0.0687 -1.0000 -1.0000 2606708 1576855551.00 151.5967 60.0043 32.0000 1.9702 1.9720 414.2790 414.7334 0.0688 -1.0000 -1.0000 2606770 1576855551.10 151.5033 60.0043 32.0000 1.9698 1.9716 414.3154 414.7694 0.0687 -1.0000 -1.0000 2606833 1576855551.20 151.5033 60.0043 32.0000 1.9700 1.9718 414.3092 414.7634 0.0687 -1.0000 -1.0000 2606895 1576855551.30 151.5033 60.0043 32.0000 1.9701 1.9718 414.3289 414.7829 0.0688 -1.0000 -1.0000 2606958 1576855551.40 151.5033 60.0043 32.0000 1.9703 1.9721 414.3413 414.7954 0.0687 -1.0000 -1.0000 2607020 1576855551.50 151.5033 60.0043 32.0000 1.9701 1.9719 414.3238 414.7777 0.0687 -1.0000 -1.0000 2607098 1576855551.60 151.4842 60.0043 32.0000 1.9703 1.9721 414.3592 414.8133 0.0688 -1.0000 -1.0000 2607161 1576855551.70 151.4676 60.0043 32.0000 1.9701 1.9719 414.3410 414.7958 0.0689 -1.0000 -1.0000 2607348 1576855551.80 151.4676 60.0043 32.0000 1.9702 1.9720 414.3033 414.7576 0.0687 -1.0000 -1.0000 2607427 1576855551.90 151.4676 60.0043 32.0000 1.9695 1.9712 414.3069 414.7600 0.0687 -1.0000 -1.0000 2607473 1576855552.00 151.4676 60.0043 32.0000 1.9695 1.9713 414.3090 414.7636 0.0688 -1.0000 -1.0000 2607536 1576855552.10 151.4676 60.0043 32.0000 1.9694 1.9712 414.2729 414.7262 0.0687 -1.0000 -1.0000 2607614 1576855552.20 151.4940 60.0043 32.0000 1.9699 1.9717 414.3243 414.7777 0.0686 -1.0000 -1.0000 2607677 1576855552.30 151.4940 60.0043 32.0000 1.9701 1.9719 414.3272 414.7815 0.0689 -1.0000 -1.0000 2607848 1576855552.40 151.4940 60.0043 32.0000 1.9695 1.9713 414.3313 414.7851 0.0687 -1.0000 -1.0000 2607911 1576855552.50 151.4940 60.0043 32.0000 1.9693 1.9711 414.3259 414.7794 0.0687 -1.0000 -1.0000 2607973 1576855552.60 151.4940 60.0043 32.0000 1.9699 1.9717 414.3491 414.8034 0.0687 -1.0000 -1.0000 2608036 1576855552.70 151.4911 60.0043 32.0000 1.9698 1.9716 414.3218 414.7754 0.0687 -1.0000 -1.0000 2608098 1576855552.80 151.4872 60.0043 32.0000 1.9695 1.9713 414.3070 414.7601 0.0686 -1.0000 -1.0000 2608692 1576855552.90 151.4872 60.0043 32.0000 1.9693 1.9711 414.3126 414.7663 0.0688 -1.0000 -1.0000 2608755 1576855553.00 151.4872 60.0043 32.0000 1.9688 1.9706 414.2921 414.7468 0.0688 -1.0000 -1.0000 2608817 1576855553.10 151.4872 60.0043 32.0000 1.9697 1.9715 414.2661 414.7199 0.0687 -1.0000 -1.0000 2608880 1576855553.20 151.4872 60.0043 32.0000 1.9701 1.9719 414.3090 414.7621 0.0686 -1.0000 -1.0000 2608958 1576855553.30 151.5076 60.0043 32.0000 1.9704 1.9721 414.3601 414.8142 0.0688 -1.0000 -1.0000 2609051 1576855553.40 151.5076 60.0043 32.0000 1.9700 1.9718 414.3727 414.8271 0.0688 -1.0000 -1.0000 2609114 1576855553.50 151.5076 60.0043 32.0000 1.9696 1.9714 414.3617 414.8154 0.0687 -1.0000 -1.0000 2609192 1576855553.60 151.5076 60.0043 32.0000 1.9699 1.9717 414.3359 414.7901 0.0688 -1.0000 -1.0000 2609255 1576855553.70 151.5076 60.0043 32.0000 1.9703 1.9720 414.2107 414.6646 0.0687 -1.0000 -1.0000 2609317 1576855553.80 151.5076 60.0043 32.0000 1.9692 1.9710 414.2853 414.7390 0.0687 -1.0000 -1.0000 2609395 1576855553.90 151.5116 60.0043 32.0000 1.9701 1.9719 414.3075 414.7621 0.0688 -1.0000 -1.0000 2609458 1576855554.00 151.5116 60.0043 32.0000 1.9700 1.9718 414.2440 414.6976 0.0687 -1.0000 -1.0000 2609520 1576855554.10 151.5116 60.0043 32.0000 1.9702 1.9719 414.2683 414.7222 0.0687 -1.0000 -1.0000 2609583 1576855554.20 151.5116 60.0043 32.0000 1.9699 1.9717 414.2501 414.7029 0.0686 -1.0000 -1.0000 2609645 1576855554.30 151.5116 60.0043 32.0000 1.9697 1.9715 414.3049 414.7591 0.0687 -1.0000 -1.0000 2609786 1576855554.40 151.4992 60.0036 32.0000 1.9700 1.9718 414.2741 414.7279 0.0688 -1.0000 -1.0000 2609848 1576855554.50 151.4889 60.0036 32.0000 1.9698 1.9715 414.2131 414.6663 0.0687 -1.0000 -1.0000 2609911 1576855554.60 151.4889 60.0036 32.0000 1.9701 1.9719 414.2567 414.7109 0.0688 -1.0000 -1.0000 2609989 1576855554.70 151.4889 60.0036 32.0000 1.9697 1.9715 414.2904 414.7446 0.0688 -1.0000 -1.0000 2610051 1576855554.80 151.4889 60.0036 32.0000 1.9703 1.9721 414.1857 414.6392 0.0687 -1.0000 -1.0000 2610270 1576855554.90 151.4889 60.0036 32.0000 1.9701 1.9719 414.2740 414.7288 0.0689 -1.0000 -1.0000 2610348 1576855555.00 151.4889 60.0036 32.0000 1.9702 1.9720 414.2608 414.7158 0.0689 -1.0000 -1.0000 2610411 1576855555.10 151.4889 60.0036 32.0000 1.9706 1.9724 414.2980 414.7516 0.0686 -1.0000 -1.0000 2610473 1576855555.20 151.4889 60.0036 32.0000 1.9697 1.9714 414.2616 414.7142 0.0686 -1.0000 -1.0000 2610536 1576855555.30 151.4889 60.0036 32.0000 1.9700 1.9718 414.2407 414.6950 0.0688 -1.0000 -1.0000 2611333 1576855555.40 151.4889 60.0036 32.0000 1.9702 1.9719 414.2724 414.7263 0.0687 -1.0000 -1.0000 2611395 1576855555.50 151.4889 60.0036 32.0000 1.9695 1.9713 414.2500 414.7039 0.0688 -1.0000 -1.0000 2611474 1576855555.60 151.4987 60.0036 32.0000 1.9694 1.9712 414.2647 414.7182 0.0687 -1.0000 -1.0000 2611536 1576855555.70 151.4987 60.0036 32.0000 1.9698 1.9715 414.3594 414.8139 0.0688 -1.0000 -1.0000 2611598 1576855555.80 151.4987 60.0036 32.0000 1.9699 1.9716 414.3130 414.7671 0.0688 -1.0000 -1.0000 2611677 1576855555.90 151.4987 60.0036 32.0000 1.9701 1.9718 414.2143 414.6684 0.0688 -1.0000 -1.0000 2611739 1576855556.00 151.4987 60.0036 32.0000 1.9701 1.9718 414.2829 414.7382 0.0689 -1.0000 -1.0000 2611801 1576855556.10 151.4987 60.0036 32.0000 1.9692 1.9710 414.2888 414.7432 0.0687 -1.0000 -1.0000 2611880 1576855556.20 151.5085 60.0036 32.0000 1.9697 1.9715 414.2997 414.7534 0.0687 -1.0000 -1.0000 2611942 1576855556.30 151.5085 60.0036 32.0000 1.9700 1.9718 414.2335 414.6879 0.0688 -1.0000 -1.0000 2612020 1576855556.40 151.5085 60.0036 32.0000 1.9702 1.9720 414.2958 414.7498 0.0687 -1.0000 -1.0000 2612083 1576855556.50 151.5085 60.0036 32.0000 1.9705 1.9722 414.2879 414.7418 0.0687 -1.0000 -1.0000 2612145 1576855556.60 151.5085 60.0036 32.0000 1.9703 1.9721 414.3203 414.7737 0.0687 -1.0000 -1.0000 2612208 1576855556.70 151.5034 60.0036 32.0000 1.9687 1.9705 414.2605 414.7146 0.0688 -1.0000 -1.0000 2612286 1576855556.80 151.5030 60.0036 32.0000 1.9695 1.9712 414.3200 414.7735 0.0687 -1.0000 -1.0000 2612348 1576855556.90 151.5030 60.0036 32.0000 1.9695 1.9713 414.3034 414.7568 0.0687 -1.0000 -1.0000 2612458 1576855557.00 151.5030 60.0036 32.0000 1.9699 1.9717 414.3011 414.7547 0.0687 -1.0000 -1.0000 2612520 1576855557.10 151.5030 60.0036 32.0000 1.9701 1.9719 414.3384 414.7920 0.0687 -1.0000 -1.0000 2612567 1576855557.20 151.5030 60.0036 32.0000 1.9698 1.9716 414.2706 414.7239 0.0687 -1.0000 -1.0000 2612645 1576855557.30 151.5030 60.0036 32.0000 1.9702 1.9720 414.3148 414.7695 0.0689 -1.0000 -1.0000 2612708 1576855557.40 151.5030 60.0036 32.0000 1.9696 1.9714 414.3040 414.7577 0.0687 -1.0000 -1.0000 2612942 1576855557.50 151.5030 60.0036 32.0000 1.9697 1.9715 414.3651 414.8188 0.0687 -1.0000 -1.0000 2613020 1576855557.60 151.5030 60.0036 32.0000 1.9696 1.9714 414.2828 414.7360 0.0686 -1.0000 -1.0000 2613083 1576855557.70 151.5030 60.0036 32.0000 1.9695 1.9713 414.2802 414.7345 0.0688 -1.0000 -1.0000 2613145 1576855557.80 151.4963 60.0036 32.0000 1.9697 1.9715 414.2070 414.6612 0.0688 -1.0000 -1.0000 2613224 1576855557.90 151.4944 60.0036 32.0000 1.9699 1.9716 414.2206 414.6742 0.0687 -1.0000 -1.0000 2613286 1576855558.00 151.4944 60.0036 32.0000 1.9699 1.9717 414.2940 414.7483 0.0688 -1.0000 -1.0000 2613348 1576855558.10 151.4944 60.0036 32.0000 1.9694 1.9712 414.2403 414.6952 0.0689 -1.0000 -1.0000 2613427 1576855558.20 151.4944 60.0036 32.0000 1.9696 1.9714 414.2024 414.6568 0.0688 -1.0000 -1.0000 2613489 1576855558.30 151.4944 60.0036 32.0000 1.9699 1.9717 414.2840 414.7384 0.0688 -1.0000 -1.0000 2613551 1576855558.40 151.4987 60.0036 32.0000 1.9692 1.9710 414.2810 414.7346 0.0687 -1.0000 -1.0000 2613739 1576855558.50 151.5029 60.0036 32.0000 1.9690 1.9707 414.2416 414.6950 0.0687 -1.0000 -1.0000 2613786 1576855558.60 151.5029 60.0036 32.0000 1.9696 1.9714 414.3434 414.7973 0.0687 -1.0000 -1.0000 2613864 1576855558.70 151.5029 60.0036 32.0000 1.9700 1.9718 414.2438 414.6981 0.0688 -1.0000 -1.0000 2613927 1576855558.80 151.5029 60.0036 32.0000 1.9701 1.9719 414.3034 414.7570 0.0686 -1.0000 -1.0000 2613989 1576855558.90 151.5029 60.0036 32.0000 1.9698 1.9716 414.2308 414.6840 0.0687 -1.0000 -1.0000 2614442 1576855559.00 151.4401 60.0036 32.0000 1.9692 1.9709 414.2337 414.6875 0.0687 -1.0000 -1.0000 2614505 1576855559.10 151.4349 60.0036 32.0000 1.9695 1.9712 414.2508 414.7048 0.0688 -1.0000 -1.0000 2614583 1576855559.20 151.4349 60.0036 32.0000 1.9695 1.9712 414.2908 414.7438 0.0686 -1.0000 -1.0000 2614645 1576855559.30 151.4349 60.0036 32.0000 1.9692 1.9710 414.3372 414.7917 0.0688 -1.0000 -1.0000 2614708 1576855559.40 151.4349 60.0036 32.0000 1.9689 1.9707 414.2296 414.6838 0.0688 -1.0000 -1.0000 2614770 1576855559.50 151.4349 60.0036 32.0000 1.9699 1.9717 414.1902 414.6429 0.0686 -1.0000 -1.0000 2614848 1576855559.60 151.4371 60.0037 32.0000 1.9696 1.9714 414.2243 414.6777 0.0687 -1.0000 -1.0000 2614911 1576855559.70 151.4617 60.0046 32.0000 1.9696 1.9714 414.2708 414.7243 0.0686 -1.0000 -1.0000 2614973 1576855559.80 151.4617 60.0046 32.0000 1.9690 1.9708 414.2789 414.7325 0.0687 -1.0000 -1.0000 2615051 1576855559.90 151.4617 60.0046 32.0000 1.9690 1.9708 414.2286 414.6828 0.0688 -1.0000 -1.0000 2615286 1576855560.00 151.4617 60.0046 32.0000 1.9697 1.9715 414.2973 414.7512 0.0687 -1.0000 -1.0000 2615348 1576855560.10 151.4617 60.0046 32.0000 1.9699 1.9716 414.2366 414.6904 0.0687 -1.0000 -1.0000 2615427 1576855560.20 151.4617 60.0046 32.0000 1.9700 1.9718 414.2938 414.7481 0.0688 -1.0000 -1.0000 2615489 1576855560.30 151.4893 60.0046 32.0000 1.9701 1.9719 414.2201 414.6746 0.0688 -1.0000 -1.0000 2615551 1576855560.40 151.4893 60.0046 32.0000 1.9697 1.9715 414.2802 414.7338 0.0686 -1.0000 -1.0000 2615630 1576855560.50 151.4893 60.0046 32.0000 1.9697 1.9714 414.3407 414.7951 0.0688 -1.0000 -1.0000 2615755 1576855560.60 151.4893 60.0046 32.0000 1.9696 1.9714 414.2678 414.7219 0.0687 -1.0000 -1.0000 2615833 1576855560.70 151.4893 60.0046 32.0000 1.9694 1.9711 414.2375 414.6912 0.0687 -1.0000 -1.0000 2615895 1576855560.80 151.5100 60.0046 32.0000 1.9702 1.9719 414.2362 414.6887 0.0686 -1.0000 -1.0000 2615958 1576855560.90 151.5304 60.0046 32.0000 1.9706 1.9724 414.2943 414.7483 0.0688 -1.0000 -1.0000 2616020 1576855561.00 151.5304 60.0046 32.0000 1.9702 1.9720 414.3384 414.7925 0.0687 -1.0000 -1.0000 2616255 1576855561.10 151.5304 60.0046 32.0000 1.9695 1.9713 414.2546 414.7086 0.0687 -1.0000 -1.0000 2616317 1576855561.20 151.5304 60.0046 32.0000 1.9698 1.9716 414.3164 414.7699 0.0687 -1.0000 -1.0000 2616395 1576855561.30 151.5303 60.0046 32.0000 1.9701 1.9719 414.2430 414.6975 0.0688 -1.0000 -1.0000 2616458 1576855561.40 151.5166 60.0046 32.0000 1.9691 1.9709 414.3272 414.7811 0.0687 -1.0000 -1.0000 2616520 1576855561.50 151.5166 60.0046 32.0000 1.9696 1.9714 414.3187 414.7721 0.0686 -1.0000 -1.0000 2616708 1576855561.60 151.5166 60.0046 32.0000 1.9695 1.9713 414.3739 414.8272 0.0687 -1.0000 -1.0000 2616770 1576855561.70 151.5166 60.0046 32.0000 1.9695 1.9713 414.2524 414.7059 0.0687 -1.0000 -1.0000 2616833 1576855561.80 151.5166 60.0046 32.0000 1.9698 1.9716 414.3011 414.7553 0.0688 -1.0000 -1.0000 2616911 1576855561.90 151.5038 60.0046 32.0000 1.9699 1.9716 414.3300 414.7851 0.0688 -1.0000 -1.0000 2616973 1576855562.00 151.5038 60.0046 32.0000 1.9702 1.9720 414.2787 414.7323 0.0687 -1.0000 -1.0000 2617770 1576855562.10 151.5038 60.0046 32.0000 1.9694 1.9711 414.3007 414.7539 0.0686 -1.0000 -1.0000 2617864 1576855562.20 151.5038 60.0046 32.0000 1.9695 1.9712 414.2819 414.7357 0.0687 -1.0000 -1.0000 2617927 1576855562.30 151.5038 60.0046 32.0000 1.9691 1.9709 414.3081 414.7623 0.0688 -1.0000 -1.0000 2618005 1576855562.40 151.5094 60.0046 32.0000 1.9695 1.9713 414.3147 414.7670 0.0685 -1.0000 -1.0000 2618067 1576855562.50 151.5329 60.0046 32.0000 1.9693 1.9711 414.3048 414.7593 0.0688 -1.0000 -1.0000 2618192 1576855562.60 151.5329 60.0046 32.0000 1.9703 1.9721 414.3026 414.7567 0.0688 -1.0000 -1.0000 2618270 1576855562.70 151.5329 60.0046 32.0000 1.9697 1.9715 414.2550 414.7091 0.0688 -1.0000 -1.0000 2618333 1576855562.80 151.5329 60.0046 32.0000 1.9700 1.9718 414.3797 414.8344 0.0688 -1.0000 -1.0000 2618395 1576855562.90 151.5329 60.0046 32.0000 1.9693 1.9711 414.3346 414.7878 0.0687 -1.0000 -1.0000 2618458 1576855563.00 151.5351 60.0046 32.0000 1.9698 1.9715 414.3109 414.7652 0.0688 -1.0000 -1.0000 2618551 1576855563.10 151.5351 60.0046 32.0000 1.9699 1.9717 414.3557 414.8087 0.0687 -1.0000 -1.0000 2618614 1576855563.20 151.5351 60.0046 32.0000 1.9698 1.9715 414.2988 414.7527 0.0687 -1.0000 -1.0000 2618692 1576855563.30 151.5351 60.0046 32.0000 1.9697 1.9715 414.2791 414.7317 0.0685 -1.0000 -1.0000 2618755 1576855563.40 151.5351 60.0046 32.0000 1.9699 1.9717 414.2896 414.7425 0.0686 -1.0000 -1.0000 2618817 1576855563.50 151.5240 60.0046 32.0000 1.9692 1.9710 414.3362 414.7902 0.0688 -1.0000 -1.0000 2618880 1576855563.60 151.5161 60.0046 32.0000 1.9695 1.9712 414.2939 414.7475 0.0686 -1.0000 -1.0000 2618942 1576855563.70 151.5161 60.0046 32.0000 1.9698 1.9716 414.3331 414.7879 0.0688 -1.0000 -1.0000 2619020 1576855563.80 151.5161 60.0046 32.0000 1.9693 1.9711 414.2910 414.7449 0.0687 -1.0000 -1.0000 2619083 1576855563.90 151.5161 60.0046 32.0000 1.9699 1.9716 414.3443 414.7977 0.0686 -1.0000 -1.0000 2619145 1576855564.00 151.5161 60.0046 32.0000 1.9704 1.9722 414.3466 414.7994 0.0686 -1.0000 -1.0000 2619208 1576855564.10 151.5332 60.0046 32.0000 1.9693 1.9711 414.3290 414.7830 0.0688 -1.0000 -1.0000 2619286 1576855564.20 151.5332 60.0046 32.0000 1.9696 1.9714 414.3366 414.7909 0.0688 -1.0000 -1.0000 2619348 1576855564.30 151.5332 60.0046 32.0000 1.9697 1.9714 414.3619 414.8155 0.0687 -1.0000 -1.0000 2619427 1576855564.40 151.5332 60.0046 32.0000 1.9700 1.9718 414.3275 414.7811 0.0687 -1.0000 -1.0000 2619489 1576855564.50 151.5332 60.0046 32.0000 1.9702 1.9720 414.2645 414.7174 0.0686 -1.0000 -1.0000 2619551 1576855564.60 151.5086 60.0042 32.0000 1.9703 1.9721 414.3365 414.7889 0.0686 -1.0000 -1.0000 2619786 1576855564.70 151.5044 60.0041 32.0000 1.9698 1.9716 414.3104 414.7638 0.0686 -1.0000 -1.0000 2619848 1576855564.80 151.5044 60.0041 32.0000 1.9694 1.9711 414.2660 414.7194 0.0687 -1.0000 -1.0000 2619911 1576855564.90 151.5044 60.0041 32.0000 1.9695 1.9712 414.2763 414.7297 0.0687 -1.0000 -1.0000 2619989 1576855565.00 151.5044 60.0041 32.0000 1.9701 1.9719 414.3253 414.7793 0.0688 -1.0000 -1.0000 2620051 1576855565.10 151.5044 60.0041 32.0000 1.9698 1.9716 414.3304 414.7848 0.0688 -1.0000 -1.0000 2620583 1576855565.20 151.5053 60.0041 32.0000 1.9698 1.9716 414.3483 414.8010 0.0686 -1.0000 -1.0000 2620645 1576855565.30 151.5054 60.0041 32.0000 1.9697 1.9715 414.2810 414.7348 0.0687 -1.0000 -1.0000 2620708 1576855565.40 151.5054 60.0041 32.0000 1.9702 1.9719 414.2767 414.7299 0.0686 -1.0000 -1.0000 2620770 1576855565.50 151.5054 60.0041 32.0000 1.9695 1.9713 414.2895 414.7432 0.0687 -1.0000 -1.0000 2620848 1576855565.60 151.5054 60.0041 32.0000 1.9702 1.9720 414.2933 414.7467 0.0686 -1.0000 -1.0000 2620911 1576855565.70 151.5053 60.0041 32.0000 1.9698 1.9716 414.2960 414.7493 0.0687 -1.0000 -1.0000 2621005 1576855565.80 151.5028 60.0041 32.0000 1.9703 1.9720 414.2915 414.7449 0.0687 -1.0000 -1.0000 2621083 1576855565.90 151.5028 60.0041 32.0000 1.9710 1.9727 414.2735 414.7272 0.0688 -1.0000 -1.0000 2621145 1576855566.00 151.5028 60.0041 32.0000 1.9691 1.9709 414.2750 414.7282 0.0685 -1.0000 -1.0000 2621208 1576855566.10 151.5028 60.0041 32.0000 1.9692 1.9710 414.3593 414.8128 0.0687 -1.0000 -1.0000 2621270 1576855566.20 151.5028 60.0041 32.0000 1.9695 1.9712 414.2516 414.7057 0.0688 -1.0000 -1.0000 2621333 1576855566.30 151.5111 60.0041 32.0000 1.9698 1.9716 414.2443 414.6986 0.0688 -1.0000 -1.0000 2621411 1576855566.40 151.5111 60.0041 32.0000 1.9704 1.9722 414.2930 414.7460 0.0686 -1.0000 -1.0000 2621474 1576855566.50 151.5111 60.0041 32.0000 1.9698 1.9716 414.2846 414.7382 0.0688 -1.0000 -1.0000 2621536 1576855566.60 151.5111 60.0041 32.0000 1.9695 1.9713 414.3355 414.7897 0.0687 -1.0000 -1.0000 2621614 1576855566.70 151.5111 60.0041 32.0000 1.9694 1.9711 414.3019 414.7553 0.0687 -1.0000 -1.0000 2621786 1576855566.80 151.5111 60.0041 32.0000 1.9700 1.9718 414.2580 414.7115 0.0686 -1.0000 -1.0000 2621848 1576855566.90 151.4979 60.0041 32.0000 1.9698 1.9716 414.2790 414.7332 0.0688 -1.0000 -1.0000 2621911 1576855567.00 151.4979 60.0041 32.0000 1.9699 1.9717 414.2745 414.7282 0.0686 -1.0000 -1.0000 2621973 1576855567.10 151.4979 60.0041 32.0000 1.9696 1.9714 414.2782 414.7313 0.0687 -1.0000 -1.0000 2622036 1576855567.20 151.4979 60.0041 32.0000 1.9699 1.9717 414.3562 414.8097 0.0687 -1.0000 -1.0000 2622286 1576855567.30 151.4979 60.0041 32.0000 1.9700 1.9718 414.2642 414.7176 0.0686 -1.0000 -1.0000 2622348 1576855567.40 151.5034 60.0041 32.0000 1.9700 1.9717 414.2757 414.7289 0.0687 -1.0000 -1.0000 2622411 1576855567.50 151.5034 60.0041 32.0000 1.9698 1.9716 414.2295 414.6830 0.0687 -1.0000 -1.0000 2622489 1576855567.60 151.5034 60.0041 32.0000 1.9696 1.9714 414.3082 414.7616 0.0686 -1.0000 -1.0000 2622551 1576855567.70 151.5034 60.0041 32.0000 1.9692 1.9709 414.2253 414.6784 0.0687 -1.0000 -1.0000 2622942 1576855567.80 151.5034 60.0041 32.0000 1.9694 1.9712 414.2453 414.6988 0.0687 -1.0000 -1.0000 2623020 1576855567.90 151.4969 60.0041 32.0000 1.9697 1.9714 414.3129 414.7672 0.0687 -1.0000 -1.0000 2623083 1576855568.00 151.4947 60.0041 32.0000 1.9695 1.9713 414.2497 414.7039 0.0689 -1.0000 -1.0000 2623145 1576855568.10 151.4947 60.0041 32.0000 1.9699 1.9717 414.2857 414.7398 0.0687 -1.0000 -1.0000 2623223 1576855568.20 151.4947 60.0041 32.0000 1.9699 1.9717 414.2314 414.6854 0.0687 -1.0000 -1.0000 2623286 1576855568.30 151.4947 60.0041 32.0000 1.9696 1.9713 414.2737 414.7270 0.0687 -1.0000 -1.0000 2623364 1576855568.40 151.4947 60.0041 32.0000 1.9701 1.9719 414.2309 414.6841 0.0686 -1.0000 -1.0000 2623427 1576855568.50 151.4946 60.0041 32.0000 1.9700 1.9718 414.2626 414.7164 0.0687 -1.0000 -1.0000 2623489 1576855568.60 151.4946 60.0041 32.0000 1.9699 1.9717 414.2270 414.6805 0.0688 -1.0000 -1.0000 2623551 1576855568.70 151.4946 60.0041 32.0000 1.9690 1.9707 414.3054 414.7600 0.0688 -1.0000 -1.0000 2624286 1576855568.80 151.4946 60.0041 32.0000 1.9700 1.9718 414.2795 414.7328 0.0687 -1.0000 -1.0000 2624348 1576855568.90 151.4946 60.0041 32.0000 1.9703 1.9721 414.2339 414.6873 0.0686 -1.0000 -1.0000 2624427 1576855569.00 151.5580 60.0041 32.0000 1.9700 1.9718 414.2722 414.7268 0.0689 -1.0000 -1.0000 2624489 1576855569.10 151.5580 60.0041 32.0000 1.9698 1.9716 414.2712 414.7245 0.0687 -1.0000 -1.0000 2624551 1576855569.20 151.5580 60.0041 32.0000 1.9703 1.9721 414.2175 414.6712 0.0687 -1.0000 -1.0000 2624833 1576855569.30 151.5580 60.0041 32.0000 1.9698 1.9715 414.2690 414.7232 0.0688 -1.0000 -1.0000 2624895 1576855569.40 151.5580 60.0041 32.0000 1.9701 1.9719 414.3061 414.7605 0.0688 -1.0000 -1.0000 2624958 1576855569.50 151.5653 60.0041 32.0000 1.9704 1.9722 414.2878 414.7410 0.0686 -1.0000 -1.0000 2625036 1576855569.60 151.6039 60.0041 32.0000 1.9700 1.9717 414.3422 414.7957 0.0687 -1.0000 -1.0000 2625098 1576855569.70 151.6039 60.0041 32.0000 1.9706 1.9724 414.2922 414.7466 0.0688 -1.0000 -1.0000 2625161 1576855569.80 151.6039 60.0041 32.0000 1.9708 1.9725 414.3632 414.8176 0.0688 -1.0000 -1.0000 2625364 1576855569.90 151.6039 60.0041 32.0000 1.9706 1.9724 414.3530 414.8063 0.0687 -1.0000 -1.0000 2625427 1576855570.00 151.6039 60.0041 32.0000 1.9696 1.9714 414.2798 414.7333 0.0686 -1.0000 -1.0000 2625489 1576855570.10 151.4755 60.0042 32.0000 1.9707 1.9724 414.3073 414.7610 0.0688 -1.0000 -1.0000 2625567 1576855570.20 151.4755 60.0042 32.0000 1.9699 1.9716 414.3476 414.8012 0.0687 -1.0000 -1.0000 2625630 1576855570.30 151.4755 60.0042 32.0000 1.9698 1.9716 414.2255 414.6792 0.0687 -1.0000 -1.0000 2625708 1576855570.40 151.4755 60.0042 32.0000 1.9694 1.9712 414.2434 414.6970 0.0687 -1.0000 -1.0000 2625770 1576855570.50 151.4755 60.0042 32.0000 1.9700 1.9718 414.1920 414.6454 0.0686 -1.0000 -1.0000 2625833 1576855570.60 151.4736 60.0042 32.0000 1.9695 1.9712 414.2660 414.7200 0.0687 -1.0000 -1.0000 2625895 1576855570.70 151.4629 60.0042 32.0000 1.9689 1.9707 414.2677 414.7212 0.0686 -1.0000 -1.0000 2625974 1576855570.80 151.4629 60.0042 32.0000 1.9699 1.9716 414.2869 414.7405 0.0687 -1.0000 -1.0000 2626208 1576855570.90 151.4629 60.0042 32.0000 1.9691 1.9709 414.2043 414.6574 0.0686 -1.0000 -1.0000 2626270 1576855571.00 151.4629 60.0042 32.0000 1.9691 1.9709 414.2719 414.7253 0.0687 -1.0000 -1.0000 2626333 1576855571.10 151.4629 60.0042 32.0000 1.9694 1.9712 414.2744 414.7274 0.0686 -1.0000 -1.0000 2626395 1576855571.20 151.4902 60.0042 32.0000 1.9692 1.9710 414.2613 414.7142 0.0686 -1.0000 -1.0000 2626473 1576855571.30 151.4902 60.0042 32.0000 1.9697 1.9715 414.2602 414.7129 0.0686 -1.0000 -1.0000 2626708 1576855571.40 151.4902 60.0042 32.0000 1.9694 1.9711 414.2382 414.6925 0.0688 -1.0000 -1.0000 2626770 1576855571.50 151.4902 60.0042 32.0000 1.9696 1.9714 414.2675 414.7211 0.0687 -1.0000 -1.0000 2626848 1576855571.60 151.4902 60.0042 32.0000 1.9693 1.9711 414.1712 414.6252 0.0688 -1.0000 -1.0000 2626911 1576855571.70 151.5187 60.0042 32.0000 1.9696 1.9714 414.3264 414.7801 0.0687 -1.0000 -1.0000 2626973 1576855571.80 151.5421 60.0042 32.0000 1.9694 1.9712 414.3519 414.8059 0.0687 -1.0000 -1.0000 2627036 1576855571.90 151.5421 60.0042 32.0000 1.9693 1.9711 414.2873 414.7416 0.0688 -1.0000 -1.0000 2627098 1576855572.00 151.5421 60.0042 32.0000 1.9694 1.9711 414.2517 414.7058 0.0688 -1.0000 -1.0000 2627177 1576855572.10 151.5421 60.0042 32.0000 1.9699 1.9717 414.2347 414.6879 0.0686 -1.0000 -1.0000 2627239 1576855572.20 151.5421 60.0042 32.0000 1.9700 1.9718 414.2418 414.6958 0.0687 -1.0000 -1.0000 2627301 1576855572.30 151.4979 60.0042 32.0000 1.9697 1.9715 414.2815 414.7350 0.0687 -1.0000 -1.0000 2628005 1576855572.40 151.4979 60.0042 32.0000 1.9695 1.9713 414.2926 414.7466 0.0687 -1.0000 -1.0000 2628067 1576855572.50 151.4979 60.0042 32.0000 1.9696 1.9714 414.2843 414.7387 0.0688 -1.0000 -1.0000 2628130 1576855572.60 151.4979 60.0042 32.0000 1.9700 1.9718 414.2440 414.6980 0.0687 -1.0000 -1.0000 2628208 1576855572.70 151.4979 60.0042 32.0000 1.9692 1.9710 414.2191 414.6728 0.0687 -1.0000 -1.0000 2628270 1576855572.80 151.4911 60.0042 32.0000 1.9696 1.9714 414.2550 414.7085 0.0687 -1.0000 -1.0000 2628333 1576855572.90 151.4891 60.0042 32.0000 1.9699 1.9717 414.2651 414.7185 0.0687 -1.0000 -1.0000 2628411 1576855573.00 151.4891 60.0042 32.0000 1.9700 1.9718 414.1958 414.6490 0.0686 -1.0000 -1.0000 2628473 1576855573.10 151.4891 60.0042 32.0000 1.9699 1.9717 414.2623 414.7154 0.0686 -1.0000 -1.0000 2628536 1576855573.20 151.4891 60.0042 32.0000 1.9695 1.9713 414.1462 414.5996 0.0687 -1.0000 -1.0000 2628598 1576855573.30 151.4891 60.0042 32.0000 1.9695 1.9712 414.2513 414.7049 0.0687 -1.0000 -1.0000 2628864 1576855573.40 151.5014 60.0042 32.0000 1.9694 1.9712 414.2564 414.7104 0.0688 -1.0000 -1.0000 2628927 1576855573.50 151.5014 60.0042 32.0000 1.9701 1.9719 414.2698 414.7238 0.0687 -1.0000 -1.0000 2628989 1576855573.60 151.5014 60.0042 32.0000 1.9699 1.9717 414.2739 414.7286 0.0688 -1.0000 -1.0000 2629051 1576855573.70 151.5014 60.0042 32.0000 1.9692 1.9710 414.3103 414.7637 0.0687 -1.0000 -1.0000 2629114 1576855573.80 151.5014 60.0042 32.0000 1.9697 1.9715 414.2988 414.7524 0.0687 -1.0000 -1.0000 2629192 1576855573.90 151.5414 60.0042 32.0000 1.9697 1.9715 414.2753 414.7293 0.0687 -1.0000 -1.0000 2629255 1576855574.00 151.5414 60.0042 32.0000 1.9701 1.9718 414.2707 414.7240 0.0686 -1.0000 -1.0000 2629317 1576855574.10 151.5414 60.0042 32.0000 1.9700 1.9718 414.2729 414.7260 0.0687 -1.0000 -1.0000 2629395 1576855574.20 151.5414 60.0042 32.0000 1.9700 1.9718 414.3118 414.7648 0.0686 -1.0000 -1.0000 2629458 1576855574.30 151.5414 60.0042 32.0000 1.9695 1.9713 414.2369 414.6904 0.0687 -1.0000 -1.0000 2629536 1576855574.40 151.5414 60.0042 32.0000 1.9698 1.9715 414.2273 414.6803 0.0686 -1.0000 -1.0000 2629598 1576855574.50 151.5139 60.0042 32.0000 1.9694 1.9712 414.2551 414.7100 0.0688 -1.0000 -1.0000 2629661 1576855574.60 151.5139 60.0042 32.0000 1.9698 1.9716 414.2057 414.6594 0.0687 -1.0000 -1.0000 2629739 1576855574.70 151.5139 60.0042 32.0000 1.9697 1.9715 414.3004 414.7543 0.0688 -1.0000 -1.0000 2629817 1576855574.80 151.5139 60.0042 32.0000 1.9700 1.9717 414.2752 414.7298 0.0689 -1.0000 -1.0000 2629880 1576855574.90 151.5139 60.0042 32.0000 1.9700 1.9718 414.2685 414.7233 0.0688 -1.0000 -1.0000 2630051 1576855575.00 151.4975 60.0035 32.0000 1.9696 1.9713 414.1932 414.6463 0.0687 -1.0000 -1.0000 2630114 1576855575.10 151.4975 60.0035 32.0000 1.9697 1.9715 414.2967 414.7497 0.0686 -1.0000 -1.0000 2630176 1576855575.20 151.4975 60.0035 32.0000 1.9697 1.9715 414.3298 414.7838 0.0687 -1.0000 -1.0000 2630255 1576855575.30 151.4975 60.0035 32.0000 1.9696 1.9714 414.2731 414.7266 0.0687 -1.0000 -1.0000 2630317 1576855575.40 151.4975 60.0035 32.0000 1.9698 1.9716 414.3356 414.7890 0.0687 -1.0000 -1.0000 2630551 1576855575.50 151.4865 60.0035 32.0000 1.9693 1.9711 414.2866 414.7413 0.0689 -1.0000 -1.0000 2630614 1576855575.60 151.4841 60.0035 32.0000 1.9695 1.9713 414.2860 414.7406 0.0688 -1.0000 -1.0000 2630677 1576855575.70 151.4841 60.0035 32.0000 1.9693 1.9711 414.1440 414.5976 0.0687 -1.0000 -1.0000 2630739 1576855575.80 151.4841 60.0035 32.0000 1.9700 1.9718 414.2056 414.6590 0.0687 -1.0000 -1.0000 2630817 1576855575.90 151.4841 60.0035 32.0000 1.9702 1.9720 414.2837 414.7375 0.0687 -1.0000 -1.0000 2631708 1576855576.00 151.4840 60.0035 32.0000 1.9697 1.9714 414.2894 414.7431 0.0687 -1.0000 -1.0000 2631770 1576855576.10 151.4799 60.0035 32.0000 1.9698 1.9716 414.2331 414.6878 0.0689 -1.0000 -1.0000 2631848 1576855576.20 151.4799 60.0035 32.0000 1.9698 1.9715 414.2381 414.6924 0.0687 -1.0000 -1.0000 2631911 1576855576.30 151.4799 60.0035 32.0000 1.9701 1.9719 414.2137 414.6676 0.0687 -1.0000 -1.0000 2631974 1576855576.40 151.4799 60.0035 32.0000 1.9697 1.9714 414.2748 414.7283 0.0687 -1.0000 -1.0000 2632036 1576855576.50 151.4799 60.0035 32.0000 1.9699 1.9717 414.2424 414.6952 0.0686 -1.0000 -1.0000 2632098 1576855576.60 151.4998 60.0035 32.0000 1.9702 1.9720 414.3340 414.7873 0.0687 -1.0000 -1.0000 2632176 1576855576.70 151.4998 60.0035 32.0000 1.9700 1.9718 414.3444 414.7988 0.0687 -1.0000 -1.0000 2632239 1576855576.80 151.4998 60.0035 32.0000 1.9699 1.9717 414.2090 414.6617 0.0686 -1.0000 -1.0000 2632301 1576855576.90 151.4998 60.0035 32.0000 1.9702 1.9720 414.3098 414.7632 0.0687 -1.0000 -1.0000 2632380 1576855577.00 151.4998 60.0035 32.0000 1.9700 1.9717 414.1936 414.6475 0.0688 -1.0000 -1.0000 2632442 1576855577.10 151.4998 60.0035 32.0000 1.9697 1.9715 414.2511 414.7052 0.0687 -1.0000 -1.0000 2632505 1576855577.20 151.5382 60.0035 32.0000 1.9693 1.9710 414.2504 414.7044 0.0688 -1.0000 -1.0000 2632583 1576855577.30 151.5382 60.0035 32.0000 1.9698 1.9716 414.2296 414.6850 0.0689 -1.0000 -1.0000 2632645 1576855577.40 151.5382 60.0035 32.0000 1.9706 1.9724 414.2235 414.6775 0.0687 -1.0000 -1.0000 2632708 1576855577.50 151.5382 60.0035 32.0000 1.9700 1.9718 414.3617 414.8153 0.0687 -1.0000 -1.0000 2632786 1576855577.60 151.5382 60.0035 32.0000 1.9702 1.9719 414.2478 414.7010 0.0686 -1.0000 -1.0000 2632848 1576855577.70 151.5222 60.0035 32.0000 1.9697 1.9714 414.2449 414.6984 0.0687 -1.0000 -1.0000 2632911 1576855577.80 151.5222 60.0035 32.0000 1.9692 1.9710 414.2779 414.7316 0.0687 -1.0000 -1.0000 2632973 1576855577.90 151.5222 60.0035 32.0000 1.9695 1.9713 414.2859 414.7404 0.0688 -1.0000 -1.0000 2633036 1576855578.00 151.5222 60.0035 32.0000 1.9697 1.9715 414.2153 414.6685 0.0686 -1.0000 -1.0000 2633270 1576855578.10 151.5222 60.0035 32.0000 1.9698 1.9716 414.2274 414.6809 0.0687 -1.0000 -1.0000 2633333 1576855578.20 151.5222 60.0035 32.0000 1.9701 1.9719 414.2495 414.7027 0.0686 -1.0000 -1.0000 2633411 1576855578.30 151.5669 60.0035 32.0000 1.9709 1.9727 414.1779 414.6310 0.0687 -1.0000 -1.0000 2633474 1576855578.40 151.5669 60.0035 32.0000 1.9700 1.9718 414.1647 414.6185 0.0688 -1.0000 -1.0000 2633536 1576855578.50 151.5669 60.0035 32.0000 1.9706 1.9724 414.2189 414.6730 0.0687 -1.0000 -1.0000 2633817 1576855578.60 151.5669 60.0035 32.0000 1.9703 1.9721 414.3530 414.8060 0.0686 -1.0000 -1.0000 2633880 1576855578.70 151.5669 60.0035 32.0000 1.9697 1.9715 414.2511 414.7040 0.0686 -1.0000 -1.0000 2633942 1576855578.80 151.5147 60.0035 32.0000 1.9705 1.9723 414.1863 414.6403 0.0688 -1.0000 -1.0000 2634005 1576855578.90 151.5147 60.0035 32.0000 1.9697 1.9715 414.2419 414.6959 0.0688 -1.0000 -1.0000 2634083 1576855579.00 151.5147 60.0035 32.0000 1.9701 1.9719 414.2363 414.6896 0.0686 -1.0000 -1.0000 2634973 1576855579.10 151.5147 60.0035 32.0000 1.9700 1.9718 414.2795 414.7332 0.0687 -1.0000 -1.0000 2635036 1576855579.20 151.5147 60.0035 32.0000 1.9706 1.9723 414.1625 414.6162 0.0687 -1.0000 -1.0000 2635098 1576855579.30 151.5024 60.0035 32.0000 1.9693 1.9710 414.2307 414.6852 0.0689 -1.0000 -1.0000 2635161 1576855579.40 151.4962 60.0035 32.0000 1.9701 1.9719 414.2665 414.7200 0.0687 -1.0000 -1.0000 2635223 1576855579.50 151.4962 60.0035 32.0000 1.9703 1.9720 414.2759 414.7297 0.0687 -1.0000 -1.0000 2635301 1576855579.60 151.4962 60.0035 32.0000 1.9697 1.9715 414.2493 414.7030 0.0688 -1.0000 -1.0000 2635364 1576855579.70 151.4962 60.0035 32.0000 1.9693 1.9711 414.2389 414.6925 0.0687 -1.0000 -1.0000 2635427 1576855579.80 151.4962 60.0035 32.0000 1.9695 1.9713 414.3065 414.7600 0.0686 -1.0000 -1.0000 2635505 1576855579.90 151.5378 60.0033 32.0000 1.9693 1.9711 414.1841 414.6371 0.0687 -1.0000 -1.0000 2635567 1576855580.00 151.5378 60.0033 32.0000 1.9698 1.9716 414.1944 414.6486 0.0687 -1.0000 -1.0000 2635974 1576855580.10 151.5378 60.0033 32.0000 1.9703 1.9721 414.2641 414.7171 0.0686 -1.0000 -1.0000 2636051 1576855580.20 151.5378 60.0033 32.0000 1.9703 1.9721 414.3014 414.7562 0.0688 -1.0000 -1.0000 2636114 1576855580.30 151.5378 60.0033 32.0000 1.9699 1.9717 414.2564 414.7095 0.0686 -1.0000 -1.0000 2636192 1576855580.40 151.5120 60.0033 32.0000 1.9700 1.9718 414.2421 414.6959 0.0688 -1.0000 -1.0000 2636255 1576855580.50 151.5111 60.0033 32.0000 1.9701 1.9719 414.2393 414.6935 0.0688 -1.0000 -1.0000 2636317 1576855580.60 151.5111 60.0033 32.0000 1.9702 1.9720 414.2174 414.6714 0.0687 -1.0000 -1.0000 2636380 1576855580.70 151.5111 60.0033 32.0000 1.9703 1.9721 414.2524 414.7058 0.0686 -1.0000 -1.0000 2636442 1576855580.80 151.5111 60.0033 32.0000 1.9696 1.9714 414.2558 414.7089 0.0686 -1.0000 -1.0000 2636505 1576855580.90 151.5111 60.0033 32.0000 1.9696 1.9714 414.2829 414.7359 0.0686 -1.0000 -1.0000 2636583 1576855581.00 151.5111 60.0033 32.0000 1.9694 1.9712 414.2824 414.7367 0.0689 -1.0000 -1.0000 2636645 1576855581.10 151.4946 60.0033 32.0000 1.9696 1.9714 414.3256 414.7800 0.0688 -1.0000 -1.0000 2636708 1576855581.20 151.4946 60.0033 32.0000 1.9689 1.9707 414.2644 414.7177 0.0686 -1.0000 -1.0000 2636786 1576855581.30 151.4946 60.0033 32.0000 1.9703 1.9720 414.1992 414.6523 0.0687 -1.0000 -1.0000 2636848 1576855581.40 151.4946 60.0033 32.0000 1.9701 1.9718 414.2633 414.7173 0.0687 -1.0000 -1.0000 2636911 1576855581.50 151.4946 60.0033 32.0000 1.9695 1.9713 414.2181 414.6709 0.0686 -1.0000 -1.0000 2636973 1576855581.60 151.4911 60.0033 32.0000 1.9695 1.9713 414.2534 414.7061 0.0685 -1.0000 -1.0000 2637036 1576855581.70 151.4911 60.0033 32.0000 1.9696 1.9714 414.2498 414.7031 0.0687 -1.0000 -1.0000 2637130 1576855581.80 151.4911 60.0033 32.0000 1.9686 1.9704 414.3223 414.7761 0.0687 -1.0000 -1.0000 2637208 1576855581.90 151.4911 60.0033 32.0000 1.9694 1.9712 414.2650 414.7190 0.0687 -1.0000 -1.0000 2637270 1576855582.00 151.4911 60.0033 32.0000 1.9695 1.9713 414.2363 414.6891 0.0686 -1.0000 -1.0000 2637333 1576855582.10 151.4911 60.0033 32.0000 1.9693 1.9711 414.1677 414.6210 0.0687 -1.0000 -1.0000 2637395 1576855582.20 151.4767 60.0033 32.0000 1.9697 1.9715 414.2491 414.7033 0.0688 -1.0000 -1.0000 2637458 1576855582.30 151.4767 60.0033 32.0000 1.9701 1.9718 414.2310 414.6836 0.0686 -1.0000 -1.0000 2637536 1576855582.40 151.4767 60.0033 32.0000 1.9695 1.9712 414.3066 414.7596 0.0686 -1.0000 -1.0000 2637598 1576855582.50 151.4767 60.0033 32.0000 1.9700 1.9718 414.2881 414.7418 0.0687 -1.0000 -1.0000 2637661 1576855582.60 151.4767 60.0033 32.0000 1.9696 1.9714 414.2372 414.6898 0.0686 -1.0000 -1.0000 2637864 1576855582.70 151.4767 60.0033 32.0000 1.9697 1.9715 414.2097 414.6633 0.0687 -1.0000 -1.0000 2637927 1576855582.80 151.5026 60.0033 32.0000 1.9697 1.9715 414.2343 414.6875 0.0686 -1.0000 -1.0000 2637989 1576855582.90 151.5026 60.0033 32.0000 1.9699 1.9717 414.1462 414.5992 0.0687 -1.0000 -1.0000 2638051 1576855583.00 151.5026 60.0033 32.0000 1.9695 1.9713 414.2796 414.7338 0.0688 -1.0000 -1.0000 2638114 1576855583.10 151.5026 60.0033 32.0000 1.9701 1.9719 414.2178 414.6719 0.0687 -1.0000 -1.0000 2638348 1576855583.20 151.5026 60.0033 32.0000 1.9696 1.9713 414.1909 414.6445 0.0687 -1.0000 -1.0000 2638427 1576855583.30 151.5026 60.0033 32.0000 1.9701 1.9719 414.2830 414.7371 0.0687 -1.0000 -1.0000 2638489 1576855583.40 151.5304 60.0033 32.0000 1.9697 1.9714 414.2752 414.7282 0.0686 -1.0000 -1.0000 2638551 1576855583.50 151.5304 60.0033 32.0000 1.9694 1.9712 414.2993 414.7537 0.0688 -1.0000 -1.0000 2638630 1576855583.60 151.5304 60.0033 32.0000 1.9693 1.9711 414.3611 414.8144 0.0686 -1.0000 -1.0000 2639067 1576855583.70 151.5304 60.0033 32.0000 1.9697 1.9715 414.3218 414.7748 0.0686 -1.0000 -1.0000 2639130 1576855583.80 151.5304 60.0033 32.0000 1.9697 1.9714 414.2187 414.6729 0.0687 -1.0000 -1.0000 2639208 1576855583.90 151.5111 60.0033 32.0000 1.9690 1.9708 414.3180 414.7712 0.0687 -1.0000 -1.0000 2639270 1576855584.00 151.5089 60.0033 32.0000 1.9689 1.9707 414.2653 414.7191 0.0687 -1.0000 -1.0000 2639333 1576855584.10 151.5089 60.0033 32.0000 1.9693 1.9711 414.2667 414.7206 0.0687 -1.0000 -1.0000 2639583 1576855584.20 151.5089 60.0033 32.0000 1.9700 1.9717 414.2984 414.7520 0.0686 -1.0000 -1.0000 2639645 1576855584.30 151.5089 60.0033 32.0000 1.9698 1.9716 414.2835 414.7365 0.0686 -1.0000 -1.0000 2639724 1576855584.40 151.4980 60.0033 32.0000 1.9691 1.9709 414.2613 414.7141 0.0686 -1.0000 -1.0000 2639786 1576855584.50 151.4713 60.0033 32.0000 1.9696 1.9714 414.2235 414.6769 0.0687 -1.0000 -1.0000 2639848 1576855584.60 151.4713 60.0033 32.0000 1.9696 1.9713 414.1743 414.6277 0.0687 -1.0000 -1.0000 2640051 1576855584.70 151.4713 60.0033 32.0000 1.9698 1.9716 414.2851 414.7389 0.0687 -1.0000 -1.0000 2640114 1576855584.80 151.4713 60.0033 32.0000 1.9696 1.9714 414.2463 414.7001 0.0687 -1.0000 -1.0000 2640176 1576855584.90 151.4713 60.0033 32.0000 1.9697 1.9715 414.2948 414.7485 0.0687 -1.0000 -1.0000 2640239 1576855585.00 151.4709 60.0035 32.0000 1.9697 1.9715 414.2268 414.6802 0.0686 -1.0000 -1.0000 2640301 1576855585.10 151.4709 60.0035 32.0000 1.9695 1.9712 414.2236 414.6766 0.0687 -1.0000 -1.0000 2640380 1576855585.20 151.4709 60.0035 32.0000 1.9694 1.9712 414.2689 414.7221 0.0686 -1.0000 -1.0000 2641098 1576855585.30 151.4709 60.0035 32.0000 1.9695 1.9713 414.2869 414.7412 0.0688 -1.0000 -1.0000 2641161 1576855585.40 151.4709 60.0035 32.0000 1.9701 1.9719 414.2349 414.6884 0.0686 -1.0000 -1.0000 2641224 1576855585.50 151.4922 60.0035 32.0000 1.9695 1.9713 414.2476 414.7006 0.0686 -1.0000 -1.0000 2641301 1576855585.60 151.4957 60.0035 32.0000 1.9690 1.9708 414.2591 414.7124 0.0687 -1.0000 -1.0000 2641364 1576855585.70 151.4957 60.0035 32.0000 1.9694 1.9712 414.2564 414.7101 0.0687 -1.0000 -1.0000 2641427 1576855585.80 151.4957 60.0035 32.0000 1.9700 1.9717 414.2334 414.6860 0.0686 -1.0000 -1.0000 2641489 1576855585.90 151.4957 60.0035 32.0000 1.9695 1.9712 414.2516 414.7054 0.0687 -1.0000 -1.0000 2641551 1576855586.00 151.4957 60.0035 32.0000 1.9699 1.9717 414.3152 414.7689 0.0687 -1.0000 -1.0000 2641614 1576855586.10 151.5245 60.0035 32.0000 1.9695 1.9712 414.2618 414.7149 0.0686 -1.0000 -1.0000 2641708 1576855586.20 151.5414 60.0035 32.0000 1.9702 1.9720 414.2781 414.7318 0.0687 -1.0000 -1.0000 2641989 1576855586.30 151.5414 60.0035 32.0000 1.9696 1.9714 414.2706 414.7244 0.0687 -1.0000 -1.0000 2642067 1576855586.40 151.5414 60.0035 32.0000 1.9705 1.9723 414.2726 414.7260 0.0687 -1.0000 -1.0000 2642130 1576855586.50 151.5414 60.0035 32.0000 1.9695 1.9713 414.2589 414.7125 0.0687 -1.0000 -1.0000 2642192 1576855586.60 151.5414 60.0035 32.0000 1.9693 1.9711 414.2957 414.7491 0.0686 -1.0000 -1.0000 2642270 1576855586.70 151.5146 60.0035 32.0000 1.9700 1.9718 414.2109 414.6644 0.0687 -1.0000 -1.0000 2642333 1576855586.80 151.5146 60.0035 32.0000 1.9697 1.9715 414.2145 414.6682 0.0687 -1.0000 -1.0000 2642395 1576855586.90 151.5146 60.0035 32.0000 1.9696 1.9713 414.1873 414.6412 0.0688 -1.0000 -1.0000 2642458 1576855587.00 151.5146 60.0035 32.0000 1.9692 1.9710 414.2311 414.6854 0.0687 -1.0000 -1.0000 2642536 1576855587.10 151.5146 60.0035 32.0000 1.9700 1.9717 414.2237 414.6769 0.0687 -1.0000 -1.0000 2642598 1576855587.20 151.5146 60.0035 32.0000 1.9702 1.9719 414.2630 414.7171 0.0688 -1.0000 -1.0000 2642661 1576855587.30 151.5072 60.0035 32.0000 1.9702 1.9719 414.2796 414.7327 0.0686 -1.0000 -1.0000 2642723 1576855587.40 151.5003 60.0035 32.0000 1.9695 1.9713 414.2197 414.6733 0.0687 -1.0000 -1.0000 2642786 1576855587.50 151.5118 60.0035 32.0000 1.9701 1.9718 414.3412 414.7954 0.0688 -1.0000 -1.0000 2642864 1576855587.60 151.5118 60.0035 32.0000 1.9703 1.9720 414.1971 414.6498 0.0686 -1.0000 -1.0000 2642927 1576855587.70 151.5118 60.0035 32.0000 1.9702 1.9720 414.1917 414.6446 0.0686 -1.0000 -1.0000 2643677 1576855587.80 151.5118 60.0035 32.0000 1.9701 1.9719 414.2129 414.6672 0.0688 -1.0000 -1.0000 2643755 1576855587.90 151.5118 60.0035 32.0000 1.9693 1.9711 414.1918 414.6454 0.0687 -1.0000 -1.0000 2643817 1576855588.00 151.5118 60.0035 32.0000 1.9689 1.9707 414.2488 414.7024 0.0686 -1.0000 -1.0000 2643880 1576855588.10 151.5118 60.0035 32.0000 1.9693 1.9711 414.2025 414.6570 0.0688 -1.0000 -1.0000 2643958 1576855588.20 151.5118 60.0035 32.0000 1.9704 1.9722 414.2632 414.7167 0.0686 -1.0000 -1.0000 2644020 1576855588.30 151.5118 60.0035 32.0000 1.9702 1.9719 414.2801 414.7332 0.0687 -1.0000 -1.0000 2644098 1576855588.40 151.5118 60.0035 32.0000 1.9695 1.9712 414.3193 414.7729 0.0687 -1.0000 -1.0000 2644161 1576855588.50 151.5320 60.0035 32.0000 1.9687 1.9705 414.2485 414.7020 0.0687 -1.0000 -1.0000 2644223 1576855588.60 151.5320 60.0035 32.0000 1.9699 1.9717 414.2168 414.6708 0.0688 -1.0000 -1.0000 2644301 1576855588.70 151.5320 60.0035 32.0000 1.9700 1.9718 414.2170 414.6708 0.0687 -1.0000 -1.0000 2644364 1576855588.80 151.5320 60.0035 32.0000 1.9697 1.9715 414.3098 414.7636 0.0687 -1.0000 -1.0000 2644427 1576855588.90 151.5320 60.0035 32.0000 1.9699 1.9717 414.2365 414.6904 0.0688 -1.0000 -1.0000 2644489 1576855589.00 151.5248 60.0035 32.0000 1.9697 1.9715 414.2916 414.7448 0.0686 -1.0000 -1.0000 2644551 1576855589.10 151.5234 60.0035 32.0000 1.9692 1.9710 414.2417 414.6950 0.0687 -1.0000 -1.0000 2644614 1576855589.20 151.5234 60.0035 32.0000 1.9701 1.9719 414.2837 414.7373 0.0687 -1.0000 -1.0000 2644692 1576855589.30 151.4895 60.0035 32.0000 1.9703 1.9721 414.2856 414.7390 0.0687 -1.0000 -1.0000 2644833 1576855589.40 151.4895 60.0035 32.0000 1.9705 1.9723 414.2874 414.7408 0.0686 -1.0000 -1.0000 2644895 1576855589.50 151.4895 60.0035 32.0000 1.9698 1.9716 414.2220 414.6746 0.0685 -1.0000 -1.0000 2644973 1576855589.60 151.4895 60.0035 32.0000 1.9702 1.9719 414.2612 414.7143 0.0686 -1.0000 -1.0000 2645036 1576855589.70 151.4895 60.0035 32.0000 1.9698 1.9716 414.2655 414.7191 0.0687 -1.0000 -1.0000 2645098 1576855589.80 151.4895 60.0035 32.0000 1.9702 1.9720 414.2689 414.7217 0.0685 -1.0000 -1.0000 2645223 1576855589.90 151.4895 60.0035 32.0000 1.9698 1.9716 414.2274 414.6802 0.0686 -1.0000 -1.0000 2645286 1576855590.00 151.4895 60.0035 32.0000 1.9700 1.9717 414.2964 414.7497 0.0686 -1.0000 -1.0000 2645348 1576855590.10 151.5017 60.0029 32.0000 1.9700 1.9718 414.2507 414.7034 0.0685 -1.0000 -1.0000 2645427 1576855590.20 151.5033 60.0028 32.0000 1.9698 1.9716 414.1993 414.6517 0.0685 -1.0000 -1.0000 2645489 1576855590.30 151.5033 60.0028 32.0000 1.9705 1.9723 414.2191 414.6719 0.0687 -1.0000 -1.0000 2645724 1576855590.40 151.5033 60.0028 32.0000 1.9701 1.9719 414.2390 414.6927 0.0687 -1.0000 -1.0000 2645786 1576855590.50 151.5033 60.0028 32.0000 1.9706 1.9724 414.3241 414.7766 0.0685 -1.0000 -1.0000 2645848 1576855590.60 151.5033 60.0028 32.0000 1.9703 1.9721 414.2807 414.7342 0.0687 -1.0000 -1.0000 2645927 1576855590.70 151.5415 60.0028 32.0000 1.9700 1.9718 414.2482 414.7013 0.0686 -1.0000 -1.0000 2645989 1576855590.80 151.5438 60.0028 32.0000 1.9703 1.9721 414.2692 414.7213 0.0685 -1.0000 -1.0000 2646473 1576855590.90 151.5438 60.0028 32.0000 1.9703 1.9721 414.2419 414.6951 0.0687 -1.0000 -1.0000 2646536 1576855591.00 151.5438 60.0028 32.0000 1.9705 1.9722 414.3132 414.7671 0.0687 -1.0000 -1.0000 2646598 1576855591.10 151.5438 60.0028 32.0000 1.9706 1.9723 414.2569 414.7091 0.0685 -1.0000 -1.0000 2646661 1576855591.20 151.5454 60.0028 32.0000 1.9704 1.9722 414.1161 414.5690 0.0686 -1.0000 -1.0000 2646739 1576855591.30 151.5504 60.0028 32.0000 1.9695 1.9713 414.2081 414.6611 0.0687 -1.0000 -1.0000 2646958 1576855591.40 151.5504 60.0028 32.0000 1.9697 1.9715 414.1650 414.6182 0.0686 -1.0000 -1.0000 2647020 1576855591.50 151.5504 60.0028 32.0000 1.9701 1.9719 414.2770 414.7307 0.0687 -1.0000 -1.0000 2647098 1576855591.60 151.5504 60.0028 32.0000 1.9700 1.9718 414.2417 414.6953 0.0687 -1.0000 -1.0000 2647161 1576855591.70 151.5504 60.0028 32.0000 1.9698 1.9716 414.2345 414.6878 0.0686 -1.0000 -1.0000 2647224 1576855591.80 151.5074 60.0028 32.0000 1.9697 1.9715 414.3215 414.7742 0.0686 -1.0000 -1.0000 2647301 1576855591.90 151.5074 60.0028 32.0000 1.9690 1.9708 414.2136 414.6673 0.0687 -1.0000 -1.0000 2647473 1576855592.00 151.5074 60.0028 32.0000 1.9699 1.9717 414.2857 414.7398 0.0688 -1.0000 -1.0000 2647536 1576855592.10 151.5074 60.0028 32.0000 1.9697 1.9715 414.2414 414.6947 0.0686 -1.0000 -1.0000 2647614 1576855592.20 151.5074 60.0028 32.0000 1.9698 1.9715 414.2559 414.7084 0.0685 -1.0000 -1.0000 2647677 1576855592.30 151.5202 60.0028 32.0000 1.9699 1.9717 414.2948 414.7472 0.0685 -1.0000 -1.0000 2647739 1576855592.40 151.5447 60.0028 32.0000 1.9704 1.9722 414.1910 414.6438 0.0686 -1.0000 -1.0000 2647974 1576855592.50 151.5447 60.0028 32.0000 1.9704 1.9722 414.3179 414.7717 0.0687 -1.0000 -1.0000 2648051 1576855592.60 151.5447 60.0028 32.0000 1.9697 1.9715 414.3382 414.7918 0.0687 -1.0000 -1.0000 2648130 1576855592.70 151.5447 60.0028 32.0000 1.9701 1.9719 414.2864 414.7403 0.0687 -1.0000 -1.0000 2648192 1576855592.80 151.5447 60.0028 32.0000 1.9696 1.9714 414.1969 414.6508 0.0686 -1.0000 -1.0000 2648255 1576855592.90 151.5261 60.0028 32.0000 1.9700 1.9718 414.2101 414.6635 0.0687 -1.0000 -1.0000 2648395 1576855593.00 151.5261 60.0028 32.0000 1.9699 1.9717 414.2437 414.6965 0.0686 -1.0000 -1.0000 2648458 1576855593.10 151.5261 60.0028 32.0000 1.9699 1.9717 414.2738 414.7270 0.0687 -1.0000 -1.0000 2648551 1576855593.20 151.5261 60.0028 32.0000 1.9700 1.9718 414.2742 414.7266 0.0684 -1.0000 -1.0000 2648630 1576855593.30 151.5261 60.0028 32.0000 1.9703 1.9721 414.2044 414.6580 0.0687 -1.0000 -1.0000 2648692 1576855593.40 151.5261 60.0028 32.0000 1.9699 1.9716 414.2603 414.7140 0.0687 -1.0000 -1.0000 2649473 1576855593.50 151.5346 60.0028 32.0000 1.9696 1.9714 414.2895 414.7432 0.0687 -1.0000 -1.0000 2649645 1576855593.60 151.5346 60.0028 32.0000 1.9701 1.9719 414.2761 414.7296 0.0686 -1.0000 -1.0000 2649708 1576855593.70 151.5346 60.0028 32.0000 1.9698 1.9716 414.2896 414.7430 0.0687 -1.0000 -1.0000 2649770 1576855593.80 151.5346 60.0028 32.0000 1.9703 1.9721 414.2171 414.6708 0.0687 -1.0000 -1.0000 2649848 1576855593.90 151.5346 60.0028 32.0000 1.9692 1.9710 414.3023 414.7564 0.0687 -1.0000 -1.0000 2649911 1576855594.00 151.5346 60.0028 32.0000 1.9710 1.9728 414.2146 414.6674 0.0687 -1.0000 -1.0000 2649974 1576855594.10 151.5347 60.0028 32.0000 1.9700 1.9718 414.2370 414.6906 0.0687 -1.0000 -1.0000 2650051 1576855594.20 151.5347 60.0028 32.0000 1.9700 1.9718 414.2818 414.7351 0.0687 -1.0000 -1.0000 2650114 1576855594.30 151.5347 60.0028 32.0000 1.9703 1.9721 414.2766 414.7300 0.0686 -1.0000 -1.0000 2650176 1576855594.40 151.5347 60.0028 32.0000 1.9698 1.9716 414.3013 414.7542 0.0686 -1.0000 -1.0000 2650270 1576855594.50 151.5304 60.0028 32.0000 1.9702 1.9720 414.2418 414.6951 0.0686 -1.0000 -1.0000 2650333 1576855594.60 151.5098 60.0028 32.0000 1.9706 1.9724 414.3112 414.7640 0.0686 -1.0000 -1.0000 2650395 1576855594.70 151.5098 60.0028 32.0000 1.9700 1.9718 414.3089 414.7624 0.0687 -1.0000 -1.0000 2650458 1576855594.80 151.5098 60.0028 32.0000 1.9694 1.9711 414.2482 414.7024 0.0687 -1.0000 -1.0000 2650520 1576855594.90 151.5098 60.0028 32.0000 1.9694 1.9712 414.2308 414.6837 0.0686 -1.0000 -1.0000 2650598 1576855595.00 151.5098 60.0028 32.0000 1.9698 1.9715 414.2914 414.7438 0.0685 -1.0000 -1.0000 2650661 1576855595.10 151.5482 60.0033 32.0000 1.9698 1.9715 414.2592 414.7118 0.0686 -1.0000 -1.0000 2650723 1576855595.20 151.5482 60.0033 32.0000 1.9693 1.9710 414.2996 414.7525 0.0686 -1.0000 -1.0000 2650801 1576855595.30 151.5191 60.0033 32.0000 1.9698 1.9716 414.2866 414.7400 0.0686 -1.0000 -1.0000 2650864 1576855595.40 151.5191 60.0033 32.0000 1.9698 1.9716 414.3378 414.7899 0.0685 -1.0000 -1.0000 2651114 1576855595.50 151.5191 60.0033 32.0000 1.9702 1.9720 414.3262 414.7793 0.0686 -1.0000 -1.0000 2651192 1576855595.60 151.5191 60.0033 32.0000 1.9701 1.9719 414.3343 414.7877 0.0687 -1.0000 -1.0000 2651255 1576855595.70 151.5191 60.0033 32.0000 1.9700 1.9717 414.3671 414.8200 0.0686 -1.0000 -1.0000 2651317 1576855595.80 151.5191 60.0033 32.0000 1.9701 1.9718 414.2731 414.7260 0.0686 -1.0000 -1.0000 2651395 1576855595.90 151.5191 60.0033 32.0000 1.9697 1.9714 414.2718 414.7248 0.0686 -1.0000 -1.0000 2651583 1576855596.00 151.5191 60.0033 32.0000 1.9695 1.9712 414.3474 414.8008 0.0687 -1.0000 -1.0000 2651708 1576855596.10 151.5192 60.0033 32.0000 1.9700 1.9718 414.2508 414.7044 0.0686 -1.0000 -1.0000 2651770 1576855596.20 151.5257 60.0033 32.0000 1.9701 1.9719 414.2706 414.7234 0.0686 -1.0000 -1.0000 2651833 1576855596.30 151.5257 60.0033 32.0000 1.9696 1.9714 414.3004 414.7540 0.0687 -1.0000 -1.0000 2651911 1576855596.40 151.5257 60.0033 32.0000 1.9704 1.9722 414.2714 414.7243 0.0686 -1.0000 -1.0000 2651974 1576855596.50 151.5257 60.0033 32.0000 1.9698 1.9716 414.2604 414.7136 0.0686 -1.0000 -1.0000 2652098 1576855596.60 151.5257 60.0033 32.0000 1.9699 1.9717 414.3251 414.7789 0.0687 -1.0000 -1.0000 2652176 1576855596.70 151.5257 60.0033 32.0000 1.9702 1.9720 414.3134 414.7668 0.0686 -1.0000 -1.0000 2652239 1576855596.80 151.5158 60.0033 32.0000 1.9696 1.9714 414.3420 414.7953 0.0687 -1.0000 -1.0000 2652301 1576855596.90 151.5158 60.0033 32.0000 1.9701 1.9719 414.3255 414.7799 0.0687 -1.0000 -1.0000 2652380 1576855597.00 151.5158 60.0033 32.0000 1.9707 1.9725 414.2924 414.7445 0.0685 -1.0000 -1.0000 2652442 1576855597.10 151.5158 60.0033 32.0000 1.9702 1.9720 414.3485 414.8016 0.0686 -1.0000 -1.0000 2652505 1576855597.20 151.5158 60.0033 32.0000 1.9693 1.9711 414.2216 414.6752 0.0687 -1.0000 -1.0000 2652567 1576855597.30 151.5158 60.0033 32.0000 1.9697 1.9715 414.2993 414.7529 0.0687 -1.0000 -1.0000 2652630 1576855597.40 151.4804 60.0033 32.0000 1.9693 1.9711 414.2885 414.7421 0.0687 -1.0000 -1.0000 2652692 1576855597.50 151.4681 60.0033 32.0000 1.9695 1.9712 414.3310 414.7837 0.0686 -1.0000 -1.0000 2652833 1576855597.60 151.4681 60.0033 32.0000 1.9700 1.9718 414.2889 414.7422 0.0686 -1.0000 -1.0000 2652895 1576855597.70 151.4681 60.0033 32.0000 1.9695 1.9713 414.2183 414.6712 0.0686 -1.0000 -1.0000 2652958 1576855597.80 151.4681 60.0033 32.0000 1.9694 1.9712 414.4457 414.8973 0.0684 -1.0000 -1.0000 2653020 1576855597.90 151.4681 60.0033 32.0000 1.9695 1.9713 414.2527 414.7059 0.0687 -1.0000 -1.0000 2653098 1576855598.00 151.4896 60.0033 32.0000 1.9696 1.9714 414.2575 414.7104 0.0685 -1.0000 -1.0000 2653317 1576855598.10 151.4896 60.0033 32.0000 1.9695 1.9713 414.2981 414.7517 0.0687 -1.0000 -1.0000 2653395 1576855598.20 151.4896 60.0033 32.0000 1.9698 1.9716 414.2873 414.7407 0.0687 -1.0000 -1.0000 2653458 1576855598.30 151.4896 60.0033 32.0000 1.9702 1.9720 414.2933 414.7476 0.0688 -1.0000 -1.0000 2653536 1576855598.40 151.4896 60.0033 32.0000 1.9695 1.9713 414.2146 414.6671 0.0685 -1.0000 -1.0000 2653598 1576855598.50 151.5282 60.0033 32.0000 1.9705 1.9722 414.3711 414.8243 0.0686 -1.0000 -1.0000 2653833 1576855598.60 151.5282 60.0033 32.0000 1.9696 1.9713 414.2899 414.7428 0.0686 -1.0000 -1.0000 2653911 1576855598.70 151.5282 60.0033 32.0000 1.9701 1.9719 414.2778 414.7311 0.0687 -1.0000 -1.0000 2653974 1576855598.80 151.5282 60.0033 32.0000 1.9703 1.9721 414.3591 414.8124 0.0686 -1.0000 -1.0000 2654036 1576855598.90 151.5282 60.0033 32.0000 1.9703 1.9721 414.3154 414.7680 0.0685 -1.0000 -1.0000 2654114 1576855599.00 151.5223 60.0033 32.0000 1.9699 1.9717 414.3483 414.8015 0.0686 -1.0000 -1.0000 2654598 1576855599.10 151.5161 60.0033 32.0000 1.9693 1.9711 414.3047 414.7575 0.0686 -1.0000 -1.0000 2654661 1576855599.20 151.5161 60.0033 32.0000 1.9695 1.9713 414.2570 414.7106 0.0688 -1.0000 -1.0000 2654739 1576855599.30 151.5161 60.0033 32.0000 1.9694 1.9712 414.2308 414.6822 0.0684 -1.0000 -1.0000 2654801 1576855599.40 151.5161 60.0033 32.0000 1.9703 1.9721 414.2732 414.7261 0.0685 -1.0000 -1.0000 2654864 1576855599.50 151.5161 60.0033 32.0000 1.9695 1.9713 414.3106 414.7626 0.0684 -1.0000 -1.0000 2654942 1576855599.60 151.5069 60.0033 32.0000 1.9696 1.9714 414.3036 414.7560 0.0685 -1.0000 -1.0000 2655020 1576855599.70 151.5069 60.0033 32.0000 1.9701 1.9719 414.2596 414.7126 0.0686 -1.0000 -1.0000 2655083 1576855599.80 151.5069 60.0033 32.0000 1.9701 1.9719 414.3126 414.7654 0.0685 -1.0000 -1.0000 2655145 1576855599.90 151.5069 60.0033 32.0000 1.9694 1.9712 414.2943 414.7471 0.0686 -1.0000 -1.0000 2655208 1576855600.00 151.5069 60.0033 32.0000 1.9698 1.9716 414.2424 414.6941 0.0684 -1.0000 -1.0000 2655301 1576855600.10 151.5273 60.0035 32.0000 1.9697 1.9715 414.2673 414.7186 0.0683 -1.0000 -1.0000 2655380 1576855600.20 151.5286 60.0035 32.0000 1.9702 1.9720 414.2949 414.7490 0.0688 -1.0000 -1.0000 2655442 1576855600.30 151.5286 60.0035 32.0000 1.9696 1.9714 414.3372 414.7907 0.0686 -1.0000 -1.0000 2655520 1576855600.40 151.5286 60.0035 32.0000 1.9700 1.9718 414.3270 414.7801 0.0686 -1.0000 -1.0000 2655583 1576855600.50 151.5286 60.0035 32.0000 1.9702 1.9719 414.2953 414.7476 0.0685 -1.0000 -1.0000 2655801 1576855600.60 151.5251 60.0035 32.0000 1.9700 1.9718 414.3595 414.8119 0.0685 -1.0000 -1.0000 2655880 1576855600.70 151.4862 60.0035 32.0000 1.9698 1.9716 414.3516 414.8038 0.0685 -1.0000 -1.0000 2655942 1576855600.80 151.4862 60.0035 32.0000 1.9695 1.9712 414.2330 414.6844 0.0684 -1.0000 -1.0000 2656005 1576855600.90 151.4862 60.0035 32.0000 1.9706 1.9724 414.2118 414.6648 0.0686 -1.0000 -1.0000 2656083 1576855601.00 151.4862 60.0035 32.0000 1.9698 1.9716 414.2825 414.7355 0.0686 -1.0000 -1.0000 2656145 1576855601.10 151.4862 60.0035 32.0000 1.9696 1.9714 414.2456 414.6961 0.0684 -1.0000 -1.0000 2656208 1576855601.20 151.4872 60.0035 32.0000 1.9689 1.9706 414.2599 414.7129 0.0686 -1.0000 -1.0000 2656301 1576855601.30 151.4872 60.0035 32.0000 1.9701 1.9719 414.4335 414.8865 0.0686 -1.0000 -1.0000 2656364 1576855601.40 151.4872 60.0035 32.0000 1.9704 1.9722 414.3256 414.7784 0.0686 -1.0000 -1.0000 2656427 1576855601.50 151.4872 60.0035 32.0000 1.9700 1.9718 414.3250 414.7786 0.0687 -1.0000 -1.0000 2656505 1576855601.60 151.4872 60.0035 32.0000 1.9700 1.9718 414.2804 414.7325 0.0685 -1.0000 -1.0000 2656817 1576855601.70 151.4947 60.0035 32.0000 1.9703 1.9720 414.2756 414.7291 0.0687 -1.0000 -1.0000 2656880 1576855601.80 151.5071 60.0035 32.0000 1.9695 1.9713 414.2554 414.7086 0.0686 -1.0000 -1.0000 2656958 1576855601.90 151.5071 60.0035 32.0000 1.9694 1.9711 414.2250 414.6786 0.0687 -1.0000 -1.0000 2657020 1576855602.00 151.5071 60.0035 32.0000 1.9700 1.9717 414.3375 414.7909 0.0686 -1.0000 -1.0000 2657083 1576855602.10 151.5071 60.0035 32.0000 1.9700 1.9717 414.2415 414.6941 0.0685 -1.0000 -1.0000 2657224 1576855602.20 151.5071 60.0035 32.0000 1.9702 1.9719 414.2775 414.7300 0.0685 -1.0000 -1.0000 2657286 1576855602.30 151.5249 60.0035 32.0000 1.9701 1.9719 414.2174 414.6694 0.0685 -1.0000 -1.0000 2657364 1576855602.40 151.5249 60.0035 32.0000 1.9704 1.9721 414.2864 414.7391 0.0685 -1.0000 -1.0000 2657427 1576855602.50 151.5249 60.0035 32.0000 1.9696 1.9713 414.2409 414.6938 0.0686 -1.0000 -1.0000 2657474 1576855602.60 151.5249 60.0035 32.0000 1.9700 1.9718 414.2765 414.7290 0.0686 -1.0000 -1.0000 2658567 1576855602.70 151.5249 60.0035 32.0000 1.9697 1.9715 414.2845 414.7373 0.0685 -1.0000 -1.0000 2658630 1576855602.80 151.5016 60.0035 32.0000 1.9697 1.9715 414.2547 414.7075 0.0686 -1.0000 -1.0000 2658692 1576855602.90 151.4943 60.0035 32.0000 1.9694 1.9711 414.2165 414.6687 0.0685 -1.0000 -1.0000 2658770 1576855603.00 151.4943 60.0035 32.0000 1.9701 1.9719 414.2874 414.7394 0.0684 -1.0000 -1.0000 2658833 1576855603.10 151.4943 60.0035 32.0000 1.9695 1.9713 414.2849 414.7370 0.0685 -1.0000 -1.0000 2658895 1576855603.20 151.4943 60.0035 32.0000 1.9699 1.9717 414.2469 414.6992 0.0685 -1.0000 -1.0000 2658973 1576855603.30 151.4943 60.0035 32.0000 1.9694 1.9712 414.3438 414.7962 0.0685 -1.0000 -1.0000 2659036 1576855603.40 151.4901 60.0035 32.0000 1.9700 1.9718 414.3202 414.7728 0.0685 -1.0000 -1.0000 2659098 1576855603.50 151.4901 60.0035 32.0000 1.9694 1.9712 414.3188 414.7704 0.0684 -1.0000 -1.0000 2659177 1576855603.60 151.4901 60.0035 32.0000 1.9695 1.9713 414.2280 414.6813 0.0687 -1.0000 -1.0000 2659239 1576855603.70 151.4901 60.0035 32.0000 1.9699 1.9717 414.2389 414.6918 0.0685 -1.0000 -1.0000 2659301 1576855603.80 151.4901 60.0035 32.0000 1.9693 1.9710 414.3665 414.8196 0.0686 -1.0000 -1.0000 2659380 1576855603.90 151.4906 60.0035 32.0000 1.9701 1.9718 414.3189 414.7710 0.0684 -1.0000 -1.0000 2659442 1576855604.00 151.4906 60.0035 32.0000 1.9697 1.9714 414.2776 414.7302 0.0686 -1.0000 -1.0000 2659505 1576855604.10 151.4906 60.0035 32.0000 1.9697 1.9715 414.2642 414.7167 0.0685 -1.0000 -1.0000 2659567 1576855604.20 151.4906 60.0035 32.0000 1.9693 1.9711 414.2885 414.7409 0.0685 -1.0000 -1.0000 2659630 1576855604.30 151.4906 60.0035 32.0000 1.9701 1.9719 414.2437 414.6963 0.0686 -1.0000 -1.0000 2659708 1576855604.40 151.4910 60.0035 32.0000 1.9706 1.9724 414.2372 414.6901 0.0686 -1.0000 -1.0000 2659770 1576855604.50 151.5215 60.0035 32.0000 1.9695 1.9712 414.2519 414.7046 0.0685 -1.0000 -1.0000 2659833 1576855604.60 151.5215 60.0035 32.0000 1.9699 1.9717 414.2300 414.6830 0.0686 -1.0000 -1.0000 2659974 1576855604.70 151.5215 60.0035 32.0000 1.9699 1.9717 414.2342 414.6870 0.0686 -1.0000 -1.0000 2700036 1576855604.80 151.5215 60.0035 32.0000 1.9700 1.9718 414.2884 414.7419 0.0687 -1.0000 -1.0000 2700098 1576855604.90 151.5215 60.0035 32.0000 1.9695 1.9713 414.3841 414.8376 0.0686 -1.0000 -1.0000 2700161 1576855605.00 151.5262 60.0035 32.0000 1.9698 1.9716 414.2921 414.7441 0.0684 -1.0000 -1.0000 2700223 1576855605.10 151.5262 60.0035 32.0000 1.9703 1.9721 414.2728 414.7256 0.0687 -1.0000 -1.0000 2700473 1576855605.20 151.5262 60.0035 32.0000 1.9700 1.9718 414.3319 414.7842 0.0685 -1.0000 -1.0000 2700551 1576855605.30 151.5262 60.0035 32.0000 1.9702 1.9720 414.3862 414.8390 0.0685 -1.0000 -1.0000 2700598 1576855605.40 151.5262 60.0035 32.0000 1.9697 1.9714 414.2924 414.7446 0.0685 -1.0000 -1.0000 2700661 1576855605.50 151.5262 60.0035 32.0000 1.9696 1.9713 414.2864 414.7400 0.0687 -1.0000 -1.0000 2700739 1576855605.60 151.5078 60.0035 32.0000 1.9695 1.9712 414.3297 414.7816 0.0684 -1.0000 -1.0000 2701473 1576855605.70 151.5078 60.0035 32.0000 1.9693 1.9710 414.2998 414.7527 0.0686 -1.0000 -1.0000 2701536 1576855605.80 151.5078 60.0035 32.0000 1.9700 1.9717 414.2966 414.7485 0.0685 -1.0000 -1.0000 2701614 1576855605.90 151.5078 60.0035 32.0000 1.9701 1.9719 414.2596 414.7120 0.0685 -1.0000 -1.0000 2701692 1576855606.00 151.5078 60.0035 32.0000 1.9693 1.9711 414.3015 414.7530 0.0684 -1.0000 -1.0000 2701739 1576855606.10 151.4949 60.0035 32.0000 1.9693 1.9711 414.3516 414.8040 0.0685 -1.0000 -1.0000 2701973 1576855606.20 151.4949 60.0035 32.0000 1.9691 1.9709 414.3191 414.7709 0.0684 -1.0000 -1.0000 2702036 1576855606.30 151.4949 60.0035 32.0000 1.9698 1.9715 414.3057 414.7581 0.0686 -1.0000 -1.0000 2702130 1576855606.40 151.4949 60.0035 32.0000 1.9695 1.9713 414.2875 414.7408 0.0686 -1.0000 -1.0000 2702192 1576855606.50 151.4949 60.0035 32.0000 1.9699 1.9717 414.2932 414.7469 0.0687 -1.0000 -1.0000 2702255 1576855606.60 151.4949 60.0035 32.0000 1.9698 1.9716 414.3416 414.7951 0.0686 -1.0000 -1.0000 2702317 1576855606.70 151.5407 60.0035 32.0000 1.9702 1.9720 414.4146 414.8683 0.0686 -1.0000 -1.0000 2702380 1576855606.80 151.5407 60.0035 32.0000 1.9708 1.9726 414.2908 414.7431 0.0685 -1.0000 -1.0000 2702442 1576855606.90 151.5407 60.0035 32.0000 1.9709 1.9727 414.3201 414.7725 0.0685 -1.0000 -1.0000 2702520 1576855607.00 151.5407 60.0035 32.0000 1.9703 1.9721 414.3725 414.8249 0.0685 -1.0000 -1.0000 2702583 1576855607.10 151.5407 60.0035 32.0000 1.9701 1.9718 414.3803 414.8326 0.0684 -1.0000 -1.0000 2702645 1576855607.20 151.4886 60.0035 32.0000 1.9700 1.9718 414.2434 414.6952 0.0684 -1.0000 -1.0000 2702723 1576855607.30 151.4886 60.0035 32.0000 1.9699 1.9717 414.2925 414.7442 0.0685 -1.0000 -1.0000 2702786 1576855607.40 151.4886 60.0035 32.0000 1.9699 1.9717 414.3606 414.8141 0.0687 -1.0000 -1.0000 2702848 1576855607.50 151.4886 60.0035 32.0000 1.9700 1.9717 414.3255 414.7787 0.0686 -1.0000 -1.0000 2702911 1576855607.60 151.4886 60.0035 32.0000 1.9695 1.9713 414.2807 414.7336 0.0686 -1.0000 -1.0000 2702973 1576855607.70 151.4965 60.0035 32.0000 1.9697 1.9714 414.2813 414.7339 0.0686 -1.0000 -1.0000 2703036 1576855607.80 151.5060 60.0035 32.0000 1.9701 1.9719 414.3601 414.8125 0.0685 -1.0000 -1.0000 2703114 1576855607.90 151.5060 60.0035 32.0000 1.9695 1.9713 414.2267 414.6799 0.0686 -1.0000 -1.0000 2703177 1576855608.00 151.5060 60.0035 32.0000 1.9691 1.9709 414.2583 414.7112 0.0685 -1.0000 -1.0000 2703239 1576855608.10 151.5060 60.0035 32.0000 1.9692 1.9710 414.2923 414.7445 0.0685 -1.0000 -1.0000 2703317 1576855608.20 151.5060 60.0035 32.0000 1.9696 1.9714 414.2815 414.7354 0.0687 -1.0000 -1.0000 2703380 1576855608.30 151.5409 60.0035 32.0000 1.9697 1.9715 414.3072 414.7603 0.0686 -1.0000 -1.0000 2703458 1576855608.40 151.5409 60.0035 32.0000 1.9699 1.9717 414.3767 414.8299 0.0686 -1.0000 -1.0000 2703520 1576855608.50 151.5409 60.0035 32.0000 1.9701 1.9719 414.4058 414.8577 0.0686 -1.0000 -1.0000 2703583 1576855608.60 151.5409 60.0035 32.0000 1.9699 1.9717 414.3244 414.7781 0.0686 -1.0000 -1.0000 2703661 1576855608.70 151.5409 60.0035 32.0000 1.9697 1.9715 414.3003 414.7531 0.0686 -1.0000 -1.0000 2703833 1576855608.80 151.5299 60.0035 32.0000 1.9695 1.9713 414.2525 414.7053 0.0686 -1.0000 -1.0000 2703895 1576855608.90 151.5262 60.0035 32.0000 1.9702 1.9720 414.2304 414.6832 0.0685 -1.0000 -1.0000 2703974 1576855609.00 151.5262 60.0035 32.0000 1.9702 1.9720 414.3542 414.8072 0.0686 -1.0000 -1.0000 2704036 1576855609.10 151.5262 60.0035 32.0000 1.9697 1.9715 414.2901 414.7426 0.0685 -1.0000 -1.0000 2704098 1576855609.20 151.5262 60.0035 32.0000 1.9697 1.9715 414.2632 414.7155 0.0685 -1.0000 -1.0000 2704583 1576855609.30 151.5262 60.0035 32.0000 1.9700 1.9717 414.2771 414.7309 0.0687 -1.0000 -1.0000 2704645 1576855609.40 151.5171 60.0035 32.0000 1.9696 1.9713 414.2990 414.7510 0.0685 -1.0000 -1.0000 2704708 1576855609.50 151.5171 60.0035 32.0000 1.9704 1.9721 414.2265 414.6793 0.0686 -1.0000 -1.0000 2704786 1576855609.60 151.5171 60.0035 32.0000 1.9701 1.9719 414.3079 414.7606 0.0686 -1.0000 -1.0000 2704848 1576855609.70 151.5171 60.0035 32.0000 1.9698 1.9716 414.3553 414.8087 0.0686 -1.0000 -1.0000 2704911 1576855609.80 151.5171 60.0035 32.0000 1.9697 1.9715 414.2362 414.6888 0.0686 -1.0000 -1.0000 2705083 1576855609.90 151.5206 60.0037 32.0000 1.9702 1.9719 414.2195 414.6717 0.0685 -1.0000 -1.0000 2705145 1576855610.00 151.5206 60.0037 32.0000 1.9697 1.9715 414.2227 414.6748 0.0685 -1.0000 -1.0000 2705208 1576855610.10 151.5206 60.0037 32.0000 1.9698 1.9716 414.2961 414.7499 0.0688 -1.0000 -1.0000 2705286 1576855610.20 151.5206 60.0037 32.0000 1.9701 1.9719 414.3606 414.8127 0.0685 -1.0000 -1.0000 2705348 1576855610.30 151.5206 60.0037 32.0000 1.9702 1.9720 414.3335 414.7860 0.0685 -1.0000 -1.0000 2705598 1576855610.40 151.4933 60.0037 32.0000 1.9695 1.9713 414.2535 414.7064 0.0686 -1.0000 -1.0000 2705661 1576855610.50 151.4816 60.0037 32.0000 1.9697 1.9715 414.2820 414.7342 0.0685 -1.0000 -1.0000 2705723 1576855610.60 151.4816 60.0037 32.0000 1.9703 1.9721 414.2470 414.7002 0.0686 -1.0000 -1.0000 2705786 1576855610.70 151.4816 60.0037 32.0000 1.9693 1.9711 414.2113 414.6640 0.0685 -1.0000 -1.0000 2705848 1576855610.80 151.4816 60.0037 32.0000 1.9696 1.9714 414.2076 414.6610 0.0687 -1.0000 -1.0000 2706083 1576855610.90 151.4816 60.0037 32.0000 1.9697 1.9715 414.3008 414.7537 0.0686 -1.0000 -1.0000 2706161 1576855611.00 151.5186 60.0037 32.0000 1.9697 1.9715 414.3058 414.7592 0.0687 -1.0000 -1.0000 2706208 1576855611.10 151.5186 60.0037 32.0000 1.9698 1.9716 414.2688 414.7233 0.0687 -1.0000 -1.0000 2706270 1576855611.20 151.5186 60.0037 32.0000 1.9692 1.9710 414.2946 414.7468 0.0685 -1.0000 -1.0000 2706348 1576855611.30 151.5186 60.0037 32.0000 1.9698 1.9716 414.3021 414.7557 0.0687 -1.0000 -1.0000 2706583 1576855611.40 151.5186 60.0037 32.0000 1.9700 1.9718 414.2575 414.7114 0.0687 -1.0000 -1.0000 2706645 1576855611.50 151.5121 60.0037 32.0000 1.9698 1.9716 414.3017 414.7547 0.0686 -1.0000 -1.0000 2706708 1576855611.60 151.5107 60.0037 32.0000 1.9701 1.9718 414.3228 414.7748 0.0685 -1.0000 -1.0000 2706770 1576855611.70 151.5107 60.0037 32.0000 1.9698 1.9715 414.3021 414.7547 0.0685 -1.0000 -1.0000 2706833 1576855611.80 151.5107 60.0037 32.0000 1.9704 1.9722 414.3207 414.7732 0.0685 -1.0000 -1.0000 2707083 1576855611.90 151.5107 60.0037 32.0000 1.9702 1.9719 414.3062 414.7599 0.0687 -1.0000 -1.0000 2707145 1576855612.00 151.5107 60.0037 32.0000 1.9704 1.9721 414.3454 414.7985 0.0686 -1.0000 -1.0000 2707208 1576855612.10 151.5465 60.0037 32.0000 1.9701 1.9718 414.2821 414.7354 0.0687 -1.0000 -1.0000 2707286 1576855612.20 151.5465 60.0037 32.0000 1.9696 1.9714 414.2478 414.7008 0.0686 -1.0000 -1.0000 2707348 1576855612.30 151.5465 60.0037 32.0000 1.9699 1.9716 414.2803 414.7329 0.0685 -1.0000 -1.0000 2707583 1576855612.40 151.5465 60.0037 32.0000 1.9693 1.9711 414.3439 414.7964 0.0685 -1.0000 -1.0000 2707645 1576855612.50 151.5465 60.0037 32.0000 1.9697 1.9714 414.2402 414.6932 0.0685 -1.0000 -1.0000 2707708 1576855612.60 151.5251 60.0037 32.0000 1.9695 1.9712 414.2949 414.7461 0.0684 -1.0000 -1.0000 2707786 1576855612.70 151.5139 60.0037 32.0000 1.9705 1.9723 414.3325 414.7853 0.0686 -1.0000 -1.0000 2707848 1576855612.80 151.5139 60.0037 32.0000 1.9699 1.9717 414.3498 414.8035 0.0687 -1.0000 -1.0000 2708239 1576855612.90 151.5139 60.0037 32.0000 1.9696 1.9714 414.3407 414.7935 0.0685 -1.0000 -1.0000 2708302 1576855613.00 151.5139 60.0037 32.0000 1.9700 1.9718 414.2946 414.7468 0.0685 -1.0000 -1.0000 2708364 1576855613.10 151.5151 60.0037 32.0000 1.9695 1.9712 414.2700 414.7220 0.0684 -1.0000 -1.0000 2708427 1576855613.20 151.5442 60.0037 32.0000 1.9701 1.9719 414.3367 414.7892 0.0685 -1.0000 -1.0000 2708505 1576855613.30 151.5442 60.0037 32.0000 1.9697 1.9714 414.2772 414.7297 0.0685 -1.0000 -1.0000 2708567 1576855613.40 151.5442 60.0037 32.0000 1.9704 1.9721 414.3248 414.7774 0.0686 -1.0000 -1.0000 2708817 1576855613.50 151.5442 60.0037 32.0000 1.9699 1.9716 414.3286 414.7805 0.0685 -1.0000 -1.0000 2708880 1576855613.60 151.5442 60.0037 32.0000 1.9695 1.9713 414.2359 414.6885 0.0685 -1.0000 -1.0000 2708942 1576855613.70 151.4801 60.0037 32.0000 1.9692 1.9710 414.2982 414.7509 0.0686 -1.0000 -1.0000 2709005 1576855613.80 151.4801 60.0037 32.0000 1.9695 1.9713 414.2446 414.6971 0.0686 -1.0000 -1.0000 2709083 1576855613.90 151.4801 60.0037 32.0000 1.9700 1.9718 414.2727 414.7246 0.0684 -1.0000 -1.0000 2709348 1576855614.00 151.4801 60.0037 32.0000 1.9695 1.9712 414.3077 414.7598 0.0685 -1.0000 -1.0000 2709427 1576855614.10 151.4801 60.0037 32.0000 1.9694 1.9712 414.2501 414.7032 0.0687 -1.0000 -1.0000 2709489 1576855614.20 151.5044 60.0037 32.0000 1.9697 1.9715 414.2747 414.7279 0.0685 -1.0000 -1.0000 2709552 1576855614.30 151.5377 60.0037 32.0000 1.9694 1.9712 414.2109 414.6634 0.0686 -1.0000 -1.0000 2709630 1576855614.40 151.5377 60.0037 32.0000 1.9699 1.9717 414.2822 414.7347 0.0686 -1.0000 -1.0000 2709817 1576855614.50 151.5377 60.0037 32.0000 1.9707 1.9725 414.2779 414.7312 0.0686 -1.0000 -1.0000 2709880 1576855614.60 151.5377 60.0037 32.0000 1.9699 1.9716 414.2960 414.7485 0.0685 -1.0000 -1.0000 2709942 1576855614.70 151.5377 60.0037 32.0000 1.9710 1.9728 414.3818 414.8344 0.0685 -1.0000 -1.0000 2710005 1576855614.80 151.5150 60.0033 32.0000 1.9693 1.9711 414.3035 414.7562 0.0686 -1.0000 -1.0000 2710067 1576855614.90 151.5150 60.0033 32.0000 1.9701 1.9719 414.2751 414.7279 0.0686 -1.0000 -1.0000 2710317 1576855615.00 151.5150 60.0033 32.0000 1.9694 1.9712 414.3192 414.7723 0.0686 -1.0000 -1.0000 2710380 1576855615.10 151.5150 60.0033 32.0000 1.9697 1.9714 414.3089 414.7620 0.0686 -1.0000 -1.0000 2710442 1576855615.20 151.5150 60.0033 32.0000 1.9696 1.9714 414.2464 414.6993 0.0686 -1.0000 -1.0000 2710520 1576855615.30 151.5189 60.0033 32.0000 1.9698 1.9715 414.2188 414.6719 0.0686 -1.0000 -1.0000 2710583 1576855615.40 151.5197 60.0033 32.0000 1.9700 1.9717 414.2693 414.7222 0.0686 -1.0000 -1.0000 2710802 1576855615.50 151.5197 60.0033 32.0000 1.9696 1.9714 414.2788 414.7317 0.0686 -1.0000 -1.0000 2710880 1576855615.60 151.5197 60.0033 32.0000 1.9701 1.9719 414.2727 414.7263 0.0686 -1.0000 -1.0000 2710942 1576855615.70 151.5197 60.0033 32.0000 1.9699 1.9717 414.2427 414.6954 0.0686 -1.0000 -1.0000 2711005 1576855615.80 151.5197 60.0033 32.0000 1.9694 1.9711 414.3334 414.7863 0.0685 -1.0000 -1.0000 2711083 1576855615.90 151.5055 60.0033 32.0000 1.9697 1.9715 414.2634 414.7153 0.0684 -1.0000 -1.0000 2711145 1576855616.00 151.5055 60.0033 32.0000 1.9704 1.9722 414.3078 414.7594 0.0684 -1.0000 -1.0000 2711380 1576855616.10 151.5055 60.0033 32.0000 1.9700 1.9718 414.2508 414.7031 0.0685 -1.0000 -1.0000 2711458 1576855616.20 151.5055 60.0033 32.0000 1.9693 1.9710 414.2778 414.7304 0.0685 -1.0000 -1.0000 2711520 1576855616.30 151.5055 60.0033 32.0000 1.9700 1.9718 414.3207 414.7735 0.0686 -1.0000 -1.0000 2711598 1576855616.40 151.4664 60.0033 32.0000 1.9699 1.9717 414.3103 414.7632 0.0686 -1.0000 -1.0000 2711661 1576855616.50 151.4664 60.0033 32.0000 1.9691 1.9709 414.2437 414.6966 0.0686 -1.0000 -1.0000 2711802 1576855616.60 151.4664 60.0033 32.0000 1.9690 1.9708 414.2629 414.7157 0.0686 -1.0000 -1.0000 2711880 1576855616.70 151.4664 60.0033 32.0000 1.9699 1.9717 414.2805 414.7333 0.0686 -1.0000 -1.0000 2711942 1576855616.80 151.4664 60.0033 32.0000 1.9697 1.9715 414.3261 414.7790 0.0686 -1.0000 -1.0000 2712005 1576855616.90 151.4664 60.0033 32.0000 1.9693 1.9711 414.2811 414.7343 0.0686 -1.0000 -1.0000 2712083 1576855617.00 151.4758 60.0033 32.0000 1.9686 1.9704 414.2917 414.7452 0.0686 -1.0000 -1.0000 2712598 1576855617.10 151.4758 60.0033 32.0000 1.9693 1.9711 414.2554 414.7084 0.0686 -1.0000 -1.0000 2712661 1576855617.20 151.4758 60.0033 32.0000 1.9695 1.9713 414.2318 414.6847 0.0686 -1.0000 -1.0000 2712739 1576855617.30 151.4758 60.0033 32.0000 1.9690 1.9707 414.2659 414.7191 0.0686 -1.0000 -1.0000 2712802 1576855617.40 151.4758 60.0033 32.0000 1.9686 1.9703 414.3036 414.7558 0.0685 -1.0000 -1.0000 2712864 1576855617.50 151.4857 60.0033 32.0000 1.9694 1.9712 414.2217 414.6741 0.0685 -1.0000 -1.0000 2712989 1576855617.60 151.4857 60.0033 32.0000 1.9692 1.9709 414.1654 414.6187 0.0686 -1.0000 -1.0000 2713052 1576855617.70 151.4857 60.0033 32.0000 1.9694 1.9712 414.3015 414.7540 0.0685 -1.0000 -1.0000 2713114 1576855617.80 151.4857 60.0033 32.0000 1.9702 1.9720 414.2986 414.7507 0.0684 -1.0000 -1.0000 2713208 1576855617.90 151.4857 60.0033 32.0000 1.9697 1.9715 414.3179 414.7707 0.0685 -1.0000 -1.0000 2713270 1576855618.00 151.4835 60.0033 32.0000 1.9699 1.9717 414.2998 414.7515 0.0685 -1.0000 -1.0000 2713458 1576855618.10 151.4805 60.0033 32.0000 1.9699 1.9717 414.2651 414.7177 0.0685 -1.0000 -1.0000 2713536 1576855618.20 151.4805 60.0033 32.0000 1.9696 1.9713 414.2382 414.6910 0.0686 -1.0000 -1.0000 2713598 1576855618.30 151.4805 60.0033 32.0000 1.9696 1.9714 414.2351 414.6880 0.0686 -1.0000 -1.0000 2713661 1576855618.40 151.4805 60.0033 32.0000 1.9697 1.9715 414.2481 414.7016 0.0687 -1.0000 -1.0000 2713739 1576855618.50 151.4805 60.0033 32.0000 1.9699 1.9717 414.2899 414.7426 0.0685 -1.0000 -1.0000 2714036 1576855618.60 151.4882 60.0033 32.0000 1.9696 1.9713 414.2648 414.7169 0.0685 -1.0000 -1.0000 2714098 1576855618.70 151.4882 60.0033 32.0000 1.9694 1.9712 414.2338 414.6873 0.0687 -1.0000 -1.0000 2714161 1576855618.80 151.4882 60.0033 32.0000 1.9695 1.9713 414.2051 414.6586 0.0686 -1.0000 -1.0000 2714223 1576855618.90 151.4882 60.0033 32.0000 1.9692 1.9710 414.2562 414.7090 0.0686 -1.0000 -1.0000 2714302 1576855619.00 151.4882 60.0033 32.0000 1.9696 1.9714 414.2483 414.7017 0.0687 -1.0000 -1.0000 2714364 1576855619.10 151.4975 60.0033 32.0000 1.9697 1.9715 414.2957 414.7492 0.0686 -1.0000 -1.0000 2714427 1576855619.20 151.5128 60.0033 32.0000 1.9697 1.9715 414.2421 414.6934 0.0683 -1.0000 -1.0000 2714505 1576855619.30 151.5128 60.0033 32.0000 1.9697 1.9714 414.2873 414.7398 0.0685 -1.0000 -1.0000 2714567 1576855619.40 151.5128 60.0033 32.0000 1.9696 1.9714 414.2219 414.6744 0.0685 -1.0000 -1.0000 2714630 1576855619.50 151.5128 60.0033 32.0000 1.9700 1.9718 414.2526 414.7051 0.0685 -1.0000 -1.0000 2714708 1576855619.60 151.5128 60.0033 32.0000 1.9700 1.9717 414.3378 414.7914 0.0687 -1.0000 -1.0000 2714833 1576855619.70 151.4635 60.0035 32.0000 1.9696 1.9713 414.1417 414.5948 0.0686 -1.0000 -1.0000 2714895 1576855619.80 151.4635 60.0035 32.0000 1.9697 1.9715 414.2357 414.6883 0.0686 -1.0000 -1.0000 2714973 1576855619.90 151.4635 60.0035 32.0000 1.9694 1.9712 414.1446 414.5975 0.0686 -1.0000 -1.0000 2715036 1576855620.00 151.4635 60.0035 32.0000 1.9693 1.9711 414.2382 414.6902 0.0685 -1.0000 -1.0000 2715098 1576855620.10 151.4635 60.0035 32.0000 1.9693 1.9711 414.2656 414.7182 0.0685 -1.0000 -1.0000 2715333 1576855620.20 151.4568 60.0035 32.0000 1.9693 1.9711 414.2387 414.6923 0.0687 -1.0000 -1.0000 2715395 1576855620.30 151.4556 60.0035 32.0000 1.9698 1.9716 414.3086 414.7613 0.0685 -1.0000 -1.0000 2715458 1576855620.40 151.4556 60.0035 32.0000 1.9693 1.9710 414.3119 414.7647 0.0687 -1.0000 -1.0000 2715536 1576855620.50 151.4556 60.0035 32.0000 1.9693 1.9711 414.2586 414.7119 0.0686 -1.0000 -1.0000 2715598 1576855620.60 151.4556 60.0035 32.0000 1.9690 1.9708 414.2676 414.7208 0.0686 -1.0000 -1.0000 2715989 1576855620.70 151.4556 60.0035 32.0000 1.9703 1.9720 414.2782 414.7313 0.0686 -1.0000 -1.0000 2716052 1576855620.80 151.4903 60.0035 32.0000 1.9702 1.9720 414.3060 414.7588 0.0686 -1.0000 -1.0000 2716114 1576855620.90 151.4903 60.0035 32.0000 1.9702 1.9720 414.3514 414.8051 0.0688 -1.0000 -1.0000 2716192 1576855621.00 151.4903 60.0035 32.0000 1.9694 1.9712 414.2857 414.7399 0.0687 -1.0000 -1.0000 2716255 1576855621.10 151.4903 60.0035 32.0000 1.9697 1.9714 414.2776 414.7307 0.0686 -1.0000 -1.0000 2716567 1576855621.20 151.4903 60.0035 32.0000 1.9697 1.9715 414.4161 414.8699 0.0686 -1.0000 -1.0000 2716645 1576855621.30 151.4515 60.0035 32.0000 1.9698 1.9716 414.2346 414.6869 0.0685 -1.0000 -1.0000 2716708 1576855621.40 151.4515 60.0035 32.0000 1.9695 1.9713 414.2601 414.7125 0.0685 -1.0000 -1.0000 2716770 1576855621.50 151.4515 60.0035 32.0000 1.9685 1.9702 414.2536 414.7066 0.0686 -1.0000 -1.0000 2716833 1576855621.60 151.4515 60.0035 32.0000 1.9698 1.9715 414.2248 414.6774 0.0686 -1.0000 -1.0000 2717067 1576855621.70 151.4515 60.0035 32.0000 1.9691 1.9708 414.2309 414.6833 0.0685 -1.0000 -1.0000 2717130 1576855621.80 151.4732 60.0035 32.0000 1.9690 1.9708 414.3171 414.7711 0.0687 -1.0000 -1.0000 2717208 1576855621.90 151.4935 60.0035 32.0000 1.9693 1.9711 414.2815 414.7345 0.0686 -1.0000 -1.0000 2717270 1576855622.00 151.4935 60.0035 32.0000 1.9693 1.9711 414.3060 414.7592 0.0686 -1.0000 -1.0000 2717333 1576855622.10 151.4935 60.0035 32.0000 1.9699 1.9717 414.2719 414.7251 0.0686 -1.0000 -1.0000 2717395 1576855622.20 151.4935 60.0035 32.0000 1.9694 1.9712 414.2576 414.7109 0.0687 -1.0000 -1.0000 2717583 1576855622.30 151.4935 60.0035 32.0000 1.9700 1.9718 414.2763 414.7291 0.0685 -1.0000 -1.0000 2717645 1576855622.40 151.4539 60.0035 32.0000 1.9697 1.9714 414.2156 414.6687 0.0686 -1.0000 -1.0000 2717708 1576855622.50 151.4539 60.0035 32.0000 1.9694 1.9711 414.2758 414.7277 0.0685 -1.0000 -1.0000 2717770 1576855622.60 151.4539 60.0035 32.0000 1.9696 1.9713 414.2873 414.7405 0.0687 -1.0000 -1.0000 2717848 1576855622.70 151.4539 60.0035 32.0000 1.9700 1.9717 414.3613 414.8159 0.0688 -1.0000 -1.0000 2718067 1576855622.80 151.4539 60.0035 32.0000 1.9695 1.9713 414.3023 414.7544 0.0684 -1.0000 -1.0000 2718130 1576855622.90 151.4650 60.0035 32.0000 1.9696 1.9714 414.2939 414.7469 0.0687 -1.0000 -1.0000 2718208 1576855623.00 151.5274 60.0035 32.0000 1.9691 1.9709 414.2439 414.6977 0.0687 -1.0000 -1.0000 2718270 1576855623.10 151.5274 60.0035 32.0000 1.9698 1.9716 414.2587 414.7106 0.0683 -1.0000 -1.0000 2718333 1576855623.20 151.5274 60.0035 32.0000 1.9703 1.9720 414.3011 414.7524 0.0684 -1.0000 -1.0000 2718473 1576855623.30 151.5274 60.0035 32.0000 1.9690 1.9707 414.2203 414.6733 0.0686 -1.0000 -1.0000 2718536 1576855623.40 151.5274 60.0035 32.0000 1.9687 1.9705 414.2246 414.6786 0.0688 -1.0000 -1.0000 2718598 1576855623.50 151.4987 60.0035 32.0000 1.9690 1.9708 414.1881 414.6407 0.0685 -1.0000 -1.0000 2718661 1576855623.60 151.4985 60.0035 32.0000 1.9694 1.9712 414.2400 414.6932 0.0686 -1.0000 -1.0000 2718739 1576855623.70 151.4985 60.0035 32.0000 1.9696 1.9713 414.2709 414.7239 0.0686 -1.0000 -1.0000 2719114 1576855623.80 151.4985 60.0035 32.0000 1.9697 1.9715 414.2908 414.7432 0.0685 -1.0000 -1.0000 2719192 1576855623.90 151.4985 60.0035 32.0000 1.9700 1.9718 414.3187 414.7722 0.0686 -1.0000 -1.0000 2719255 1576855624.00 151.5108 60.0035 32.0000 1.9704 1.9722 414.3215 414.7742 0.0686 -1.0000 -1.0000 2719317 1576855624.10 151.5294 60.0035 32.0000 1.9700 1.9718 414.2667 414.7197 0.0686 -1.0000 -1.0000 2719380 1576855624.20 151.5294 60.0035 32.0000 1.9700 1.9718 414.2165 414.6705 0.0687 -1.0000 -1.0000 2719817 1576855624.30 151.5294 60.0035 32.0000 1.9703 1.9720 414.3412 414.7942 0.0686 -1.0000 -1.0000 2719895 1576855624.40 151.5294 60.0035 32.0000 1.9695 1.9713 414.2195 414.6720 0.0686 -1.0000 -1.0000 2719958 1576855624.50 151.5294 60.0035 32.0000 1.9700 1.9718 414.2834 414.7378 0.0687 -1.0000 -1.0000 2720020 1576855624.60 151.4701 60.0035 32.0000 1.9695 1.9713 414.2265 414.6794 0.0686 -1.0000 -1.0000 2720098 1576855624.70 151.4701 60.0035 32.0000 1.9693 1.9711 414.2214 414.6743 0.0686 -1.0000 -1.0000 2720223 1576855624.80 151.4701 60.0035 32.0000 1.9700 1.9718 414.2617 414.7157 0.0687 -1.0000 -1.0000 2720286 1576855624.90 151.4701 60.0035 32.0000 1.9697 1.9715 414.2460 414.6987 0.0685 -1.0000 -1.0000 2720348 1576855625.00 151.4701 60.0035 32.0000 1.9701 1.9718 414.2465 414.6995 0.0686 -1.0000 -1.0000 2720411 1576855625.10 151.4595 60.0029 32.0000 1.9711 1.9729 414.2589 414.7119 0.0686 -1.0000 -1.0000 2720473 1576855625.20 151.4588 60.0029 32.0000 1.9698 1.9716 414.2562 414.7091 0.0686 -1.0000 -1.0000 2720723 1576855625.30 151.4588 60.0029 32.0000 1.9699 1.9717 414.1465 414.5990 0.0685 -1.0000 -1.0000 2720786 1576855625.40 151.4588 60.0029 32.0000 1.9694 1.9712 414.2630 414.7156 0.0685 -1.0000 -1.0000 2720848 1576855625.50 151.4588 60.0029 32.0000 1.9692 1.9709 414.2358 414.6885 0.0686 -1.0000 -1.0000 2720927 1576855625.60 151.4705 60.0029 32.0000 1.9697 1.9714 414.2259 414.6799 0.0685 -1.0000 -1.0000 2720989 1576855625.70 151.5123 60.0029 32.0000 1.9696 1.9713 414.2570 414.7117 0.0688 -1.0000 -1.0000 2721052 1576855625.80 151.5123 60.0029 32.0000 1.9701 1.9718 414.2704 414.7234 0.0686 -1.0000 -1.0000 2721130 1576855625.90 151.5123 60.0029 32.0000 1.9702 1.9720 414.2536 414.7075 0.0687 -1.0000 -1.0000 2721192 1576855626.00 151.5123 60.0029 32.0000 1.9713 1.9730 414.2678 414.7206 0.0685 -1.0000 -1.0000 2721255 1576855626.10 151.5123 60.0029 32.0000 1.9698 1.9716 414.2454 414.6980 0.0686 -1.0000 -1.0000 2721333 1576855626.20 151.5249 60.0029 32.0000 1.9698 1.9716 414.2746 414.7288 0.0687 -1.0000 -1.0000 2721395 1576855626.30 151.5348 60.0029 32.0000 1.9697 1.9715 414.1908 414.6434 0.0685 -1.0000 -1.0000 2721723 1576855626.40 151.5348 60.0029 32.0000 1.9702 1.9719 414.2532 414.7058 0.0686 -1.0000 -1.0000 2721802 1576855626.50 151.5348 60.0029 32.0000 1.9700 1.9718 414.2436 414.6971 0.0687 -1.0000 -1.0000 2721864 1576855626.60 151.5348 60.0029 32.0000 1.9701 1.9719 414.2876 414.7409 0.0686 -1.0000 -1.0000 2721927 1576855626.70 151.5348 60.0029 32.0000 1.9697 1.9715 414.2429 414.6958 0.0686 -1.0000 -1.0000 2721989 1576855626.80 151.5076 60.0029 32.0000 1.9695 1.9713 414.3198 414.7731 0.0687 -1.0000 -1.0000 2722473 1576855626.90 151.5076 60.0029 32.0000 1.9701 1.9719 414.1864 414.6400 0.0687 -1.0000 -1.0000 2722552 1576855627.00 151.5076 60.0029 32.0000 1.9693 1.9710 414.2430 414.6958 0.0686 -1.0000 -1.0000 2722614 1576855627.10 151.5076 60.0029 32.0000 1.9697 1.9714 414.1521 414.6052 0.0686 -1.0000 -1.0000 2722676 1576855627.20 151.5076 60.0029 32.0000 1.9699 1.9716 414.2015 414.6545 0.0686 -1.0000 -1.0000 2722739 1576855627.30 151.5102 60.0029 32.0000 1.9699 1.9717 414.1847 414.6372 0.0685 -1.0000 -1.0000 2722802 1576855627.40 151.5145 60.0029 32.0000 1.9700 1.9718 414.2692 414.7234 0.0688 -1.0000 -1.0000 2722864 1576855627.50 151.5145 60.0029 32.0000 1.9698 1.9716 414.2662 414.7186 0.0686 -1.0000 -1.0000 2722942 1576855627.60 151.5145 60.0029 32.0000 1.9702 1.9720 414.2708 414.7240 0.0686 -1.0000 -1.0000 2723005 1576855627.70 151.5145 60.0029 32.0000 1.9705 1.9723 414.1999 414.6523 0.0685 -1.0000 -1.0000 2723067 1576855627.80 151.5145 60.0029 32.0000 1.9697 1.9715 414.2101 414.6636 0.0687 -1.0000 -1.0000 2723145 1576855627.90 151.4418 60.0029 32.0000 1.9696 1.9713 414.2576 414.7107 0.0687 -1.0000 -1.0000 2723208 1576855628.00 151.4418 60.0029 32.0000 1.9690 1.9708 414.1927 414.6458 0.0686 -1.0000 -1.0000 2723270 1576855628.10 151.4418 60.0029 32.0000 1.9689 1.9707 414.2666 414.7194 0.0685 -1.0000 -1.0000 2723333 1576855628.20 151.4418 60.0029 32.0000 1.9685 1.9703 414.2195 414.6708 0.0685 -1.0000 -1.0000 2723395 1576855628.30 151.4418 60.0029 32.0000 1.9695 1.9713 414.1862 414.6394 0.0687 -1.0000 -1.0000 2723598 1576855628.40 151.4449 60.0029 32.0000 1.9694 1.9711 414.1163 414.5688 0.0686 -1.0000 -1.0000 2723645 1576855628.50 151.4501 60.0029 32.0000 1.9692 1.9709 414.2521 414.7062 0.0688 -1.0000 -1.0000 2723708 1576855628.60 151.4501 60.0029 32.0000 1.9693 1.9710 414.2495 414.7030 0.0687 -1.0000 -1.0000 2723786 1576855628.70 151.4501 60.0029 32.0000 1.9694 1.9712 414.3001 414.7524 0.0685 -1.0000 -1.0000 2723849 1576855628.80 151.4501 60.0029 32.0000 1.9690 1.9708 414.2011 414.6535 0.0686 -1.0000 -1.0000 2723911 1576855628.90 151.4501 60.0029 32.0000 1.9699 1.9716 414.2912 414.7440 0.0685 -1.0000 -1.0000 2724927 1576855629.00 151.4810 60.0029 32.0000 1.9697 1.9715 414.2398 414.6936 0.0687 -1.0000 -1.0000 2724989 1576855629.10 151.4814 60.0029 32.0000 1.9697 1.9715 414.2634 414.7174 0.0687 -1.0000 -1.0000 2725052 1576855629.20 151.4814 60.0029 32.0000 1.9698 1.9716 414.2662 414.7189 0.0685 -1.0000 -1.0000 2725130 1576855629.30 151.4814 60.0029 32.0000 1.9698 1.9716 414.1888 414.6421 0.0686 -1.0000 -1.0000 2725208 1576855629.40 151.4814 60.0029 32.0000 1.9688 1.9706 414.2313 414.6836 0.0685 -1.0000 -1.0000 2725270 1576855629.50 151.4813 60.0029 32.0000 1.9695 1.9712 414.2197 414.6720 0.0685 -1.0000 -1.0000 2725349 1576855629.60 151.4771 60.0029 32.0000 1.9701 1.9719 414.2385 414.6917 0.0686 -1.0000 -1.0000 2725411 1576855629.70 151.4771 60.0029 32.0000 1.9699 1.9717 414.1758 414.6287 0.0685 -1.0000 -1.0000 2725474 1576855629.80 151.4771 60.0029 32.0000 1.9698 1.9716 414.2392 414.6924 0.0687 -1.0000 -1.0000 2725552 1576855629.90 151.4771 60.0029 32.0000 1.9696 1.9713 414.2433 414.6956 0.0685 -1.0000 -1.0000 2725598 1576855630.00 151.4771 60.0029 32.0000 1.9696 1.9713 414.2267 414.6793 0.0687 -1.0000 -1.0000 2725676 1576855630.10 151.4592 60.0026 32.0000 1.9694 1.9711 414.2558 414.7089 0.0685 -1.0000 -1.0000 2725739 1576855630.20 151.4592 60.0026 32.0000 1.9696 1.9713 414.2694 414.7213 0.0684 -1.0000 -1.0000 2725802 1576855630.30 151.4592 60.0026 32.0000 1.9693 1.9711 414.3017 414.7539 0.0685 -1.0000 -1.0000 2725880 1576855630.40 151.4592 60.0026 32.0000 1.9696 1.9714 414.2324 414.6846 0.0685 -1.0000 -1.0000 2725942 1576855630.50 151.4944 60.0026 32.0000 1.9691 1.9709 414.2124 414.6653 0.0686 -1.0000 -1.0000 2726005 1576855630.60 151.4944 60.0026 32.0000 1.9694 1.9712 414.2641 414.7169 0.0686 -1.0000 -1.0000 2726083 1576855630.70 151.4944 60.0026 32.0000 1.9697 1.9715 414.2897 414.7426 0.0686 -1.0000 -1.0000 2726145 1576855630.80 151.4944 60.0026 32.0000 1.9692 1.9710 414.1515 414.6043 0.0686 -1.0000 -1.0000 2726208 1576855630.90 151.4944 60.0026 32.0000 1.9700 1.9717 414.1762 414.6296 0.0687 -1.0000 -1.0000 2726364 1576855631.00 151.4944 60.0026 32.0000 1.9698 1.9716 414.2781 414.7311 0.0685 -1.0000 -1.0000 2726427 1576855631.10 151.4944 60.0026 32.0000 1.9699 1.9717 414.2053 414.6570 0.0684 -1.0000 -1.0000 2726489 1576855631.20 151.4944 60.0026 32.0000 1.9694 1.9712 414.2477 414.7010 0.0687 -1.0000 -1.0000 2726552 1576855631.30 151.4661 60.0026 32.0000 1.9699 1.9717 414.2313 414.6859 0.0689 -1.0000 -1.0000 2726614 1576855631.40 151.4661 60.0026 32.0000 1.9690 1.9708 414.2068 414.6590 0.0685 -1.0000 -1.0000 2727005 1576855631.50 151.4661 60.0026 32.0000 1.9691 1.9708 414.2028 414.6563 0.0686 -1.0000 -1.0000 2727067 1576855631.60 151.4661 60.0026 32.0000 1.9696 1.9714 414.2211 414.6742 0.0686 -1.0000 -1.0000 2727130 1576855631.70 151.4661 60.0026 32.0000 1.9696 1.9713 414.2123 414.6654 0.0686 -1.0000 -1.0000 2727192 1576855631.80 151.4661 60.0026 32.0000 1.9689 1.9707 414.2677 414.7205 0.0686 -1.0000 -1.0000 2727270 1576855631.90 151.5064 60.0026 32.0000 1.9687 1.9705 414.2046 414.6576 0.0686 -1.0000 -1.0000 2727520 1576855632.00 151.5064 60.0026 32.0000 1.9688 1.9706 414.2089 414.6617 0.0686 -1.0000 -1.0000 2727583 1576855632.10 151.5064 60.0026 32.0000 1.9702 1.9719 414.2283 414.6814 0.0687 -1.0000 -1.0000 2727661 1576855632.20 151.5064 60.0026 32.0000 1.9694 1.9712 414.2219 414.6753 0.0687 -1.0000 -1.0000 2727724 1576855632.30 151.5064 60.0026 32.0000 1.9691 1.9709 414.1568 414.6103 0.0686 -1.0000 -1.0000 2727786 1576855632.40 151.4840 60.0026 32.0000 1.9700 1.9718 414.1714 414.6242 0.0686 -1.0000 -1.0000 2727849 1576855632.50 151.4807 60.0026 32.0000 1.9694 1.9712 414.1956 414.6483 0.0685 -1.0000 -1.0000 2728161 1576855632.60 151.4807 60.0026 32.0000 1.9694 1.9711 414.2228 414.6748 0.0685 -1.0000 -1.0000 2728223 1576855632.70 151.4807 60.0026 32.0000 1.9704 1.9722 414.2126 414.6651 0.0686 -1.0000 -1.0000 2728286 1576855632.80 151.4807 60.0026 32.0000 1.9695 1.9713 414.2304 414.6832 0.0686 -1.0000 -1.0000 2728348 1576855632.90 151.4778 60.0026 32.0000 1.9697 1.9715 414.2030 414.6564 0.0687 -1.0000 -1.0000 2728427 1576855633.00 151.4694 60.0026 32.0000 1.9688 1.9706 414.2299 414.6829 0.0686 -1.0000 -1.0000 2728489 1576855633.10 151.4694 60.0026 32.0000 1.9690 1.9708 414.1256 414.5771 0.0684 -1.0000 -1.0000 2728552 1576855633.20 151.4694 60.0026 32.0000 1.9696 1.9713 414.2101 414.6629 0.0686 -1.0000 -1.0000 2728630 1576855633.30 151.4694 60.0026 32.0000 1.9698 1.9716 414.1843 414.6376 0.0687 -1.0000 -1.0000 2728692 1576855633.40 151.4694 60.0026 32.0000 1.9699 1.9716 414.2106 414.6630 0.0685 -1.0000 -1.0000 2728755 1576855633.50 151.4731 60.0026 32.0000 1.9698 1.9716 414.1851 414.6379 0.0686 -1.0000 -1.0000 2728833 1576855633.60 151.4734 60.0026 32.0000 1.9694 1.9712 414.2739 414.7276 0.0688 -1.0000 -1.0000 2728895 1576855633.70 151.4734 60.0026 32.0000 1.9696 1.9714 414.1136 414.5675 0.0688 -1.0000 -1.0000 2728958 1576855633.80 151.4734 60.0026 32.0000 1.9697 1.9715 414.2160 414.6698 0.0687 -1.0000 -1.0000 2729020 1576855633.90 151.4734 60.0026 32.0000 1.9695 1.9713 414.1149 414.5677 0.0686 -1.0000 -1.0000 2729083 1576855634.00 151.4749 60.0026 32.0000 1.9697 1.9714 414.1978 414.6497 0.0685 -1.0000 -1.0000 2729473 1576855634.10 151.4820 60.0026 32.0000 1.9693 1.9710 414.2605 414.7132 0.0685 -1.0000 -1.0000 2729552 1576855634.20 151.4820 60.0026 32.0000 1.9698 1.9716 414.2344 414.6876 0.0686 -1.0000 -1.0000 2729614 1576855634.30 151.4820 60.0026 32.0000 1.9694 1.9712 414.2095 414.6617 0.0686 -1.0000 -1.0000 2729676 1576855634.40 151.4820 60.0026 32.0000 1.9697 1.9714 414.2412 414.6953 0.0687 -1.0000 -1.0000 2729739 1576855634.50 151.4820 60.0026 32.0000 1.9693 1.9711 414.1748 414.6275 0.0686 -1.0000 -1.0000 2730036 1576855634.60 151.4780 60.0028 32.0000 1.9692 1.9710 414.2140 414.6672 0.0686 -1.0000 -1.0000 2730099 1576855634.70 151.4726 60.0029 32.0000 1.9689 1.9707 414.2296 414.6822 0.0686 -1.0000 -1.0000 2730161 1576855634.80 151.4726 60.0029 32.0000 1.9695 1.9713 414.2261 414.6782 0.0685 -1.0000 -1.0000 2730239 1576855634.90 151.4726 60.0029 32.0000 1.9693 1.9711 414.2345 414.6878 0.0686 -1.0000 -1.0000 2730302 1576855635.00 151.4726 60.0029 32.0000 1.9690 1.9708 414.1904 414.6430 0.0685 -1.0000 -1.0000 2730489 1576855635.10 151.4726 60.0029 32.0000 1.9695 1.9713 414.1815 414.6343 0.0686 -1.0000 -1.0000 2730552 1576855635.20 151.4985 60.0029 32.0000 1.9699 1.9717 414.1798 414.6327 0.0686 -1.0000 -1.0000 2730614 1576855635.30 151.4985 60.0029 32.0000 1.9694 1.9712 414.2375 414.6902 0.0685 -1.0000 -1.0000 2730676 1576855635.40 151.4985 60.0029 32.0000 1.9698 1.9716 414.2596 414.7118 0.0685 -1.0000 -1.0000 2730739 1576855635.50 151.4985 60.0029 32.0000 1.9694 1.9712 414.2980 414.7507 0.0686 -1.0000 -1.0000 2730817 1576855635.60 151.4985 60.0029 32.0000 1.9697 1.9715 414.2373 414.6899 0.0685 -1.0000 -1.0000 2730989 1576855635.70 151.5020 60.0029 32.0000 1.9697 1.9715 414.2668 414.7194 0.0687 -1.0000 -1.0000 2731051 1576855635.80 151.5370 60.0029 32.0000 1.9694 1.9712 414.2478 414.7011 0.0686 -1.0000 -1.0000 2731130 1576855635.90 151.5370 60.0029 32.0000 1.9698 1.9716 414.2611 414.7138 0.0686 -1.0000 -1.0000 2731192 1576855636.00 151.5370 60.0029 32.0000 1.9699 1.9717 414.1890 414.6422 0.0687 -1.0000 -1.0000 2731255 1576855636.10 151.5370 60.0029 32.0000 1.9699 1.9717 414.2698 414.7236 0.0687 -1.0000 -1.0000 2731333 1576855636.20 151.5370 60.0029 32.0000 1.9691 1.9709 414.2345 414.6879 0.0686 -1.0000 -1.0000 2731395 1576855636.30 151.5209 60.0029 32.0000 1.9697 1.9715 414.2542 414.7077 0.0687 -1.0000 -1.0000 2731473 1576855636.40 151.5209 60.0029 32.0000 1.9692 1.9710 414.1857 414.6391 0.0687 -1.0000 -1.0000 2731536 1576855636.50 151.5209 60.0029 32.0000 1.9703 1.9721 414.2525 414.7059 0.0686 -1.0000 -1.0000 2731599 1576855636.60 151.5209 60.0029 32.0000 1.9698 1.9716 414.2808 414.7343 0.0687 -1.0000 -1.0000 2732005 1576855636.70 151.5209 60.0029 32.0000 1.9695 1.9713 414.2322 414.6858 0.0686 -1.0000 -1.0000 2732052 1576855636.80 151.5204 60.0029 32.0000 1.9697 1.9715 414.2101 414.6614 0.0684 -1.0000 -1.0000 2732130 1576855636.90 151.5150 60.0029 32.0000 1.9702 1.9720 414.3079 414.7607 0.0686 -1.0000 -1.0000 2732192 1576855637.00 151.5150 60.0029 32.0000 1.9698 1.9716 414.2908 414.7439 0.0686 -1.0000 -1.0000 2732255 1576855637.10 151.5150 60.0029 32.0000 1.9697 1.9714 414.2111 414.6638 0.0686 -1.0000 -1.0000 2732630 1576855637.20 151.5150 60.0029 32.0000 1.9698 1.9716 414.2293 414.6823 0.0686 -1.0000 -1.0000 2732708 1576855637.30 151.5150 60.0029 32.0000 1.9700 1.9718 414.1981 414.6514 0.0687 -1.0000 -1.0000 2732770 1576855637.40 151.5150 60.0029 32.0000 1.9693 1.9711 414.2791 414.7326 0.0687 -1.0000 -1.0000 2732833 1576855637.50 151.4971 60.0029 32.0000 1.9697 1.9715 414.3205 414.7741 0.0687 -1.0000 -1.0000 2732911 1576855637.60 151.4971 60.0029 32.0000 1.9698 1.9716 414.2580 414.7107 0.0685 -1.0000 -1.0000 2733223 1576855637.70 151.4971 60.0029 32.0000 1.9700 1.9717 414.2368 414.6892 0.0686 -1.0000 -1.0000 2733286 1576855637.80 151.4971 60.0029 32.0000 1.9694 1.9712 414.3108 414.7641 0.0687 -1.0000 -1.0000 2733364 1576855637.90 151.4971 60.0029 32.0000 1.9690 1.9707 414.2612 414.7154 0.0688 -1.0000 -1.0000 2733427 1576855638.00 151.5298 60.0029 32.0000 1.9696 1.9713 414.2603 414.7135 0.0686 -1.0000 -1.0000 2733489 1576855638.10 151.5339 60.0029 32.0000 1.9701 1.9719 414.2649 414.7177 0.0686 -1.0000 -1.0000 2733708 1576855638.20 151.5339 60.0029 32.0000 1.9698 1.9716 414.3684 414.8213 0.0686 -1.0000 -1.0000 2733770 1576855638.30 151.5339 60.0029 32.0000 1.9697 1.9715 414.2787 414.7323 0.0687 -1.0000 -1.0000 2733849 1576855638.40 151.5339 60.0029 32.0000 1.9699 1.9716 414.2483 414.7008 0.0685 -1.0000 -1.0000 2733911 1576855638.50 151.5067 60.0029 32.0000 1.9694 1.9712 414.2723 414.7263 0.0687 -1.0000 -1.0000 2733973 1576855638.60 151.4951 60.0029 32.0000 1.9692 1.9710 414.2742 414.7275 0.0686 -1.0000 -1.0000 2734473 1576855638.70 151.4951 60.0029 32.0000 1.9692 1.9709 414.2363 414.6887 0.0685 -1.0000 -1.0000 2734536 1576855638.80 151.4951 60.0029 32.0000 1.9701 1.9718 414.2854 414.7386 0.0686 -1.0000 -1.0000 2734598 1576855638.90 151.4951 60.0029 32.0000 1.9697 1.9715 414.2845 414.7375 0.0686 -1.0000 -1.0000 2734661 1576855639.00 151.4951 60.0029 32.0000 1.9696 1.9714 414.3400 414.7928 0.0685 -1.0000 -1.0000 2734739 1576855639.10 151.4903 60.0029 32.0000 1.9701 1.9718 414.2793 414.7311 0.0684 -1.0000 -1.0000 2734802 1576855639.20 151.4903 60.0029 32.0000 1.9694 1.9712 414.3410 414.7934 0.0685 -1.0000 -1.0000 2734864 1576855639.30 151.4903 60.0029 32.0000 1.9700 1.9718 414.2400 414.6925 0.0685 -1.0000 -1.0000 2734927 1576855639.40 151.4903 60.0029 32.0000 1.9695 1.9712 414.3519 414.8046 0.0686 -1.0000 -1.0000 2734989 1576855639.50 151.4903 60.0029 32.0000 1.9694 1.9712 414.3595 414.8130 0.0687 -1.0000 -1.0000 2735067 1576855639.60 151.4597 60.0034 32.0000 1.9694 1.9712 414.2796 414.7336 0.0688 -1.0000 -1.0000 2735130 1576855639.70 151.4597 60.0034 32.0000 1.9699 1.9717 414.2036 414.6550 0.0684 -1.0000 -1.0000 2735192 1576855639.80 151.4597 60.0034 32.0000 1.9694 1.9712 414.2435 414.6964 0.0686 -1.0000 -1.0000 2735270 1576855639.90 151.4597 60.0034 32.0000 1.9695 1.9713 414.1964 414.6487 0.0685 -1.0000 -1.0000 2735333 1576855640.00 151.4597 60.0034 32.0000 1.9697 1.9715 414.2317 414.6837 0.0685 -1.0000 -1.0000 2735395 1576855640.10 151.4597 60.0034 32.0000 1.9697 1.9714 414.2129 414.6657 0.0686 -1.0000 -1.0000 2735458 1576855640.20 151.4597 60.0034 32.0000 1.9698 1.9716 414.2555 414.7090 0.0686 -1.0000 -1.0000 2735724 1576855640.30 151.4898 60.0034 32.0000 1.9702 1.9720 414.1971 414.6497 0.0685 -1.0000 -1.0000 2735802 1576855640.40 151.4898 60.0034 32.0000 1.9699 1.9717 414.2480 414.7009 0.0686 -1.0000 -1.0000 2735864 1576855640.50 151.4898 60.0034 32.0000 1.9697 1.9714 414.1752 414.6281 0.0687 -1.0000 -1.0000 2735927 1576855640.60 151.4898 60.0034 32.0000 1.9696 1.9714 414.2558 414.7092 0.0686 -1.0000 -1.0000 2736005 1576855640.70 151.4898 60.0034 32.0000 1.9696 1.9714 414.2984 414.7502 0.0685 -1.0000 -1.0000 2736067 1576855640.80 151.4958 60.0034 32.0000 1.9690 1.9708 414.2762 414.7292 0.0685 -1.0000 -1.0000 2736130 1576855640.90 151.5014 60.0034 32.0000 1.9701 1.9719 414.2931 414.7455 0.0685 -1.0000 -1.0000 2736208 1576855641.00 151.5014 60.0034 32.0000 1.9702 1.9720 414.2072 414.6592 0.0684 -1.0000 -1.0000 2736270 1576855641.10 151.5014 60.0034 32.0000 1.9702 1.9720 414.3748 414.8266 0.0685 -1.0000 -1.0000 2736333 1576855641.20 151.5014 60.0034 32.0000 1.9699 1.9717 414.2564 414.7098 0.0686 -1.0000 -1.0000 2736395 1576855641.30 151.5014 60.0034 32.0000 1.9700 1.9718 414.2931 414.7463 0.0686 -1.0000 -1.0000 2736458 1576855641.40 151.4610 60.0034 32.0000 1.9695 1.9712 414.2530 414.7057 0.0686 -1.0000 -1.0000 2736520 1576855641.50 151.4610 60.0034 32.0000 1.9697 1.9714 414.2433 414.6963 0.0686 -1.0000 -1.0000 2736598 1576855641.60 151.4610 60.0034 32.0000 1.9695 1.9712 414.2528 414.7061 0.0686 -1.0000 -1.0000 2736661 1576855641.70 151.4610 60.0034 32.0000 1.9696 1.9714 414.2468 414.6996 0.0686 -1.0000 -1.0000 2736833 1576855641.80 151.4610 60.0034 32.0000 1.9689 1.9707 414.1823 414.6364 0.0688 -1.0000 -1.0000 2736911 1576855641.90 151.5176 60.0034 32.0000 1.9694 1.9712 414.2617 414.7132 0.0684 -1.0000 -1.0000 2736973 1576855642.00 151.5176 60.0034 32.0000 1.9694 1.9712 414.2699 414.7227 0.0686 -1.0000 -1.0000 2737036 1576855642.10 151.5176 60.0034 32.0000 1.9701 1.9719 414.2479 414.7014 0.0687 -1.0000 -1.0000 2737114 1576855642.20 151.5176 60.0034 32.0000 1.9701 1.9719 414.2719 414.7251 0.0686 -1.0000 -1.0000 2737348 1576855642.30 151.5176 60.0034 32.0000 1.9701 1.9719 414.2658 414.7195 0.0687 -1.0000 -1.0000 2737411 1576855642.40 151.5149 60.0034 32.0000 1.9700 1.9718 414.2531 414.7065 0.0687 -1.0000 -1.0000 2737473 1576855642.50 151.5046 60.0034 32.0000 1.9693 1.9710 414.1832 414.6376 0.0688 -1.0000 -1.0000 2737536 1576855642.60 151.5046 60.0034 32.0000 1.9693 1.9710 414.2904 414.7441 0.0687 -1.0000 -1.0000 2737614 1576855642.70 151.5046 60.0034 32.0000 1.9698 1.9716 414.2747 414.7284 0.0687 -1.0000 -1.0000 2737676 1576855642.80 151.5046 60.0034 32.0000 1.9699 1.9716 414.1918 414.6441 0.0685 -1.0000 -1.0000 2738676 1576855642.90 151.5046 60.0034 32.0000 1.9703 1.9721 414.2833 414.7352 0.0684 -1.0000 -1.0000 2738739 1576855643.00 151.5062 60.0034 32.0000 1.9697 1.9714 414.2745 414.7282 0.0688 -1.0000 -1.0000 2738801 1576855643.10 151.5062 60.0034 32.0000 1.9695 1.9713 414.2316 414.6849 0.0686 -1.0000 -1.0000 2738864 1576855643.20 151.5062 60.0034 32.0000 1.9695 1.9712 414.2548 414.7071 0.0685 -1.0000 -1.0000 2738942 1576855643.30 151.5062 60.0034 32.0000 1.9698 1.9716 414.2269 414.6800 0.0687 -1.0000 -1.0000 2739020 1576855643.40 151.5062 60.0034 32.0000 1.9699 1.9717 414.2456 414.6981 0.0685 -1.0000 -1.0000 2739083 1576855643.50 151.5228 60.0034 32.0000 1.9697 1.9715 414.2595 414.7123 0.0686 -1.0000 -1.0000 2739145 1576855643.60 151.5276 60.0034 32.0000 1.9697 1.9715 414.2190 414.6719 0.0685 -1.0000 -1.0000 2739208 1576855643.70 151.5276 60.0034 32.0000 1.9698 1.9715 414.2291 414.6816 0.0685 -1.0000 -1.0000 2739270 1576855643.80 151.5276 60.0034 32.0000 1.9703 1.9721 414.2478 414.7007 0.0686 -1.0000 -1.0000 2739349 1576855643.90 151.5276 60.0034 32.0000 1.9696 1.9713 414.2068 414.6602 0.0687 -1.0000 -1.0000 2739411 1576855644.00 151.5270 60.0034 32.0000 1.9693 1.9711 414.2306 414.6836 0.0686 -1.0000 -1.0000 2739473 1576855644.10 151.5019 60.0034 32.0000 1.9707 1.9724 414.2832 414.7366 0.0687 -1.0000 -1.0000 2739536 1576855644.20 151.5019 60.0034 32.0000 1.9700 1.9718 414.3265 414.7806 0.0688 -1.0000 -1.0000 2739614 1576855644.30 151.5019 60.0034 32.0000 1.9699 1.9717 414.2114 414.6643 0.0686 -1.0000 -1.0000 2739676 1576855644.40 151.5019 60.0034 32.0000 1.9697 1.9715 414.1920 414.6447 0.0686 -1.0000 -1.0000 2739739 1576855644.50 151.5019 60.0034 32.0000 1.9696 1.9714 414.2015 414.6543 0.0686 -1.0000 -1.0000 2739802 1576855644.60 151.5148 60.0035 32.0000 1.9697 1.9714 414.1481 414.6013 0.0686 -1.0000 -1.0000 2739880 1576855644.70 151.5148 60.0035 32.0000 1.9694 1.9712 414.2360 414.6881 0.0685 -1.0000 -1.0000 2739942 1576855644.80 151.5148 60.0035 32.0000 1.9702 1.9720 414.2305 414.6835 0.0686 -1.0000 -1.0000 2740099 1576855644.90 151.5148 60.0035 32.0000 1.9696 1.9713 414.2017 414.6545 0.0686 -1.0000 -1.0000 2740176 1576855645.00 151.5148 60.0035 32.0000 1.9707 1.9725 414.2120 414.6651 0.0686 -1.0000 -1.0000 2740239 1576855645.10 151.5104 60.0035 32.0000 1.9707 1.9724 414.2236 414.6767 0.0687 -1.0000 -1.0000 2740302 1576855645.20 151.4945 60.0035 32.0000 1.9706 1.9724 414.2488 414.7018 0.0686 -1.0000 -1.0000 2740364 1576855645.30 151.4945 60.0035 32.0000 1.9705 1.9722 414.2465 414.7000 0.0687 -1.0000 -1.0000 2741067 1576855645.40 151.4945 60.0035 32.0000 1.9690 1.9708 414.2116 414.6651 0.0686 -1.0000 -1.0000 2741130 1576855645.50 151.4945 60.0035 32.0000 1.9690 1.9708 414.1959 414.6479 0.0685 -1.0000 -1.0000 2741223 1576855645.60 151.4945 60.0035 32.0000 1.9699 1.9717 414.2461 414.6992 0.0687 -1.0000 -1.0000 2741286 1576855645.70 151.5136 60.0035 32.0000 1.9694 1.9712 414.2945 414.7478 0.0686 -1.0000 -1.0000 2741349 1576855645.80 151.5253 60.0035 32.0000 1.9704 1.9722 414.2389 414.6914 0.0685 -1.0000 -1.0000 2741427 1576855645.90 151.5253 60.0035 32.0000 1.9703 1.9721 414.2614 414.7144 0.0686 -1.0000 -1.0000 2741489 1576855646.00 151.5253 60.0035 32.0000 1.9699 1.9716 414.3088 414.7623 0.0687 -1.0000 -1.0000 2741552 1576855646.10 151.5253 60.0035 32.0000 1.9695 1.9713 414.2355 414.6881 0.0686 -1.0000 -1.0000 2741614 1576855646.20 151.5253 60.0035 32.0000 1.9699 1.9716 414.2369 414.6904 0.0687 -1.0000 -1.0000 2741676 1576855646.30 151.5342 60.0035 32.0000 1.9703 1.9721 414.2425 414.6955 0.0686 -1.0000 -1.0000 2741755 1576855646.40 151.5342 60.0035 32.0000 1.9704 1.9722 414.2618 414.7162 0.0687 -1.0000 -1.0000 2741817 1576855646.50 151.5342 60.0035 32.0000 1.9705 1.9723 414.2089 414.6619 0.0687 -1.0000 -1.0000 2741880 1576855646.60 151.5342 60.0035 32.0000 1.9700 1.9718 414.2993 414.7527 0.0686 -1.0000 -1.0000 2741958 1576855646.70 151.5342 60.0035 32.0000 1.9702 1.9720 414.1965 414.6497 0.0686 -1.0000 -1.0000 2742020 1576855646.80 151.4607 60.0035 32.0000 1.9693 1.9711 414.2343 414.6872 0.0686 -1.0000 -1.0000 2742083 1576855646.90 151.4556 60.0035 32.0000 1.9687 1.9705 414.2955 414.7480 0.0685 -1.0000 -1.0000 2742161 1576855647.00 151.4556 60.0035 32.0000 1.9687 1.9705 414.2269 414.6791 0.0684 -1.0000 -1.0000 2742223 1576855647.10 151.4556 60.0035 32.0000 1.9695 1.9713 414.2695 414.7210 0.0685 -1.0000 -1.0000 2742286 1576855647.20 151.4556 60.0035 32.0000 1.9705 1.9723 414.1876 414.6405 0.0686 -1.0000 -1.0000 2742364 1576855647.30 151.4556 60.0035 32.0000 1.9694 1.9712 414.1504 414.6036 0.0687 -1.0000 -1.0000 2742489 1576855647.40 151.4613 60.0035 32.0000 1.9706 1.9724 414.2829 414.7359 0.0686 -1.0000 -1.0000 2742552 1576855647.50 151.4876 60.0035 32.0000 1.9705 1.9723 414.2200 414.6734 0.0686 -1.0000 -1.0000 2742614 1576855647.60 151.4876 60.0035 32.0000 1.9694 1.9712 414.2291 414.6821 0.0686 -1.0000 -1.0000 2742676 1576855647.70 151.4876 60.0035 32.0000 1.9698 1.9715 414.1870 414.6392 0.0685 -1.0000 -1.0000 2742755 1576855647.80 151.4876 60.0035 32.0000 1.9692 1.9710 414.2172 414.6695 0.0685 -1.0000 -1.0000 2743083 1576855647.90 151.4876 60.0035 32.0000 1.9693 1.9711 414.1908 414.6436 0.0686 -1.0000 -1.0000 2743145 1576855648.00 151.5298 60.0035 32.0000 1.9693 1.9711 414.3046 414.7576 0.0686 -1.0000 -1.0000 2743208 1576855648.10 151.5298 60.0035 32.0000 1.9696 1.9714 414.2170 414.6697 0.0685 -1.0000 -1.0000 2743286 1576855648.20 151.5298 60.0035 32.0000 1.9699 1.9717 414.1895 414.6424 0.0686 -1.0000 -1.0000 2743349 1576855648.30 151.5298 60.0035 32.0000 1.9701 1.9718 414.2146 414.6677 0.0686 -1.0000 -1.0000 2743427 1576855648.40 151.5298 60.0035 32.0000 1.9695 1.9712 414.3129 414.7658 0.0686 -1.0000 -1.0000 2743989 1576855648.50 151.5133 60.0035 32.0000 1.9702 1.9720 414.2659 414.7178 0.0684 -1.0000 -1.0000 2744083 1576855648.60 151.5039 60.0035 32.0000 1.9700 1.9717 414.2599 414.7127 0.0686 -1.0000 -1.0000 2744145 1576855648.70 151.5039 60.0035 32.0000 1.9697 1.9715 414.2675 414.7202 0.0686 -1.0000 -1.0000 2744208 1576855648.80 151.5039 60.0035 32.0000 1.9695 1.9712 414.2869 414.7396 0.0685 -1.0000 -1.0000 2744270 1576855648.90 151.5039 60.0035 32.0000 1.9703 1.9721 414.1958 414.6483 0.0685 -1.0000 -1.0000 2744348 1576855649.00 151.5039 60.0035 32.0000 1.9695 1.9713 414.1759 414.6280 0.0684 -1.0000 -1.0000 2744411 1576855649.10 151.4906 60.0035 32.0000 1.9696 1.9713 414.2260 414.6787 0.0686 -1.0000 -1.0000 2744473 1576855649.20 151.4906 60.0035 32.0000 1.9697 1.9715 414.1958 414.6473 0.0685 -1.0000 -1.0000 2744552 1576855649.30 151.4906 60.0035 32.0000 1.9698 1.9716 414.2181 414.6708 0.0685 -1.0000 -1.0000 2744614 1576855649.40 151.4906 60.0035 32.0000 1.9696 1.9714 414.2141 414.6671 0.0687 -1.0000 -1.0000 2744708 1576855649.50 151.4906 60.0035 32.0000 1.9703 1.9720 414.2089 414.6623 0.0687 -1.0000 -1.0000 2744786 1576855649.60 151.4985 60.0030 32.0000 1.9691 1.9709 414.1348 414.5880 0.0687 -1.0000 -1.0000 2744848 1576855649.70 151.4985 60.0030 32.0000 1.9692 1.9710 414.1975 414.6501 0.0685 -1.0000 -1.0000 2744911 1576855649.80 151.4985 60.0030 32.0000 1.9697 1.9714 414.2492 414.7025 0.0686 -1.0000 -1.0000 2744973 1576855649.90 151.4985 60.0030 32.0000 1.9694 1.9712 414.1743 414.6272 0.0686 -1.0000 -1.0000 2745333 1576855650.00 151.4985 60.0030 32.0000 1.9692 1.9710 414.1091 414.5615 0.0686 -1.0000 -1.0000 2745395 1576855650.10 151.4913 60.0030 32.0000 1.9699 1.9716 414.2079 414.6615 0.0687 -1.0000 -1.0000 2745458 1576855650.20 151.4706 60.0030 32.0000 1.9692 1.9710 414.2049 414.6583 0.0686 -1.0000 -1.0000 2745520 1576855650.30 151.4706 60.0030 32.0000 1.9701 1.9718 414.2419 414.6944 0.0685 -1.0000 -1.0000 2745599 1576855650.40 151.4706 60.0030 32.0000 1.9692 1.9710 414.1711 414.6230 0.0685 -1.0000 -1.0000 2745723 1576855650.50 151.4706 60.0030 32.0000 1.9694 1.9712 414.2075 414.6597 0.0685 -1.0000 -1.0000 2745786 1576855650.60 151.4736 60.0030 32.0000 1.9698 1.9715 414.2494 414.7023 0.0685 -1.0000 -1.0000 2745864 1576855650.70 151.4877 60.0030 32.0000 1.9688 1.9706 414.1515 414.6043 0.0687 -1.0000 -1.0000 2745927 1576855650.80 151.4877 60.0030 32.0000 1.9701 1.9718 414.1735 414.6256 0.0684 -1.0000 -1.0000 2745989 1576855650.90 151.4877 60.0030 32.0000 1.9693 1.9711 414.2335 414.6873 0.0687 -1.0000 -1.0000 2746130 1576855651.00 151.4877 60.0030 32.0000 1.9699 1.9717 414.2273 414.6803 0.0687 -1.0000 -1.0000 2746192 1576855651.10 151.4877 60.0030 32.0000 1.9695 1.9713 414.2808 414.7335 0.0685 -1.0000 -1.0000 2746255 1576855651.20 151.4858 60.0030 32.0000 1.9697 1.9715 414.1945 414.6468 0.0685 -1.0000 -1.0000 2746317 1576855651.30 151.4815 60.0030 32.0000 1.9695 1.9712 414.1475 414.6002 0.0686 -1.0000 -1.0000 2746380 1576855651.40 151.4815 60.0030 32.0000 1.9700 1.9717 414.1243 414.5773 0.0686 -1.0000 -1.0000 2746614 1576855651.50 151.4815 60.0030 32.0000 1.9703 1.9721 414.2339 414.6863 0.0685 -1.0000 -1.0000 2746692 1576855651.60 151.4815 60.0030 32.0000 1.9695 1.9713 414.1599 414.6124 0.0686 -1.0000 -1.0000 2746755 1576855651.70 151.4815 60.0030 32.0000 1.9691 1.9709 414.1838 414.6365 0.0685 -1.0000 -1.0000 2746817 1576855651.80 151.4712 60.0030 32.0000 1.9694 1.9712 414.1916 414.6441 0.0685 -1.0000 -1.0000 2746895 1576855651.90 151.4712 60.0030 32.0000 1.9691 1.9708 414.2150 414.6676 0.0685 -1.0000 -1.0000 2747364 1576855652.00 151.4712 60.0030 32.0000 1.9687 1.9705 414.1703 414.6236 0.0687 -1.0000 -1.0000 2747427 1576855652.10 151.4712 60.0030 32.0000 1.9694 1.9711 414.2246 414.6764 0.0684 -1.0000 -1.0000 2747505 1576855652.20 151.4712 60.0030 32.0000 1.9692 1.9709 414.2541 414.7062 0.0685 -1.0000 -1.0000 2747567 1576855652.30 151.5000 60.0030 32.0000 1.9693 1.9710 414.2052 414.6571 0.0685 -1.0000 -1.0000 2747645 1576855652.40 151.5017 60.0030 32.0000 1.9696 1.9714 414.1472 414.6007 0.0686 -1.0000 -1.0000 2747864 1576855652.50 151.5017 60.0030 32.0000 1.9695 1.9713 414.2368 414.6896 0.0686 -1.0000 -1.0000 2747927 1576855652.60 151.5017 60.0030 32.0000 1.9697 1.9714 414.2606 414.7126 0.0684 -1.0000 -1.0000 2748005 1576855652.70 151.5017 60.0030 32.0000 1.9698 1.9715 414.1743 414.6270 0.0686 -1.0000 -1.0000 2748067 1576855652.80 151.5017 60.0030 32.0000 1.9700 1.9717 414.2210 414.6742 0.0687 -1.0000 -1.0000 2748130 1576855652.90 151.4787 60.0030 32.0000 1.9701 1.9718 414.2537 414.7063 0.0685 -1.0000 -1.0000 2748427 1576855653.00 151.4787 60.0030 32.0000 1.9700 1.9718 414.1328 414.5847 0.0685 -1.0000 -1.0000 2748489 1576855653.10 151.4787 60.0030 32.0000 1.9700 1.9717 414.2198 414.6723 0.0686 -1.0000 -1.0000 2748552 1576855653.20 151.4787 60.0030 32.0000 1.9697 1.9714 414.1751 414.6278 0.0685 -1.0000 -1.0000 2748614 1576855653.30 151.4787 60.0030 32.0000 1.9698 1.9716 414.1871 414.6403 0.0686 -1.0000 -1.0000 2748676 1576855653.40 151.5264 60.0030 32.0000 1.9702 1.9720 414.2353 414.6878 0.0685 -1.0000 -1.0000 2748927 1576855653.50 151.5264 60.0030 32.0000 1.9695 1.9713 414.1832 414.6356 0.0685 -1.0000 -1.0000 2748989 1576855653.60 151.5264 60.0030 32.0000 1.9697 1.9715 414.2376 414.6896 0.0685 -1.0000 -1.0000 2749052 1576855653.70 151.5264 60.0030 32.0000 1.9704 1.9722 414.2396 414.6928 0.0687 -1.0000 -1.0000 2749114 1576855653.80 151.5264 60.0030 32.0000 1.9702 1.9720 414.2815 414.7349 0.0686 -1.0000 -1.0000 2749192 1576855653.90 151.5264 60.0030 32.0000 1.9695 1.9712 414.2236 414.6758 0.0685 -1.0000 -1.0000 2749255 1576855654.00 151.5331 60.0030 32.0000 1.9697 1.9715 414.2454 414.6987 0.0686 -1.0000 -1.0000 2749317 1576855654.10 151.5331 60.0030 32.0000 1.9695 1.9713 414.2265 414.6795 0.0686 -1.0000 -1.0000 2749395 1576855654.20 151.5331 60.0030 32.0000 1.9699 1.9717 414.3236 414.7766 0.0687 -1.0000 -1.0000 2749458 1576855654.30 151.5331 60.0030 32.0000 1.9696 1.9714 414.2559 414.7098 0.0687 -1.0000 -1.0000 2749520 1576855654.40 151.5331 60.0030 32.0000 1.9700 1.9717 414.2929 414.7452 0.0685 -1.0000 -1.0000 2749583 1576855654.50 151.5229 60.0030 32.0000 1.9694 1.9711 414.2739 414.7263 0.0685 -1.0000 -1.0000 2750223 1576855654.60 151.5229 60.0030 32.0000 1.9700 1.9717 414.2482 414.7008 0.0686 -1.0000 -1.0000 2750302 1576855654.70 151.5229 60.0030 32.0000 1.9699 1.9717 414.2615 414.7145 0.0686 -1.0000 -1.0000 2750380 1576855654.80 151.5229 60.0030 32.0000 1.9698 1.9716 414.2981 414.7511 0.0686 -1.0000 -1.0000 2750458 1576855654.90 151.5229 60.0030 32.0000 1.9696 1.9714 414.2662 414.7184 0.0684 -1.0000 -1.0000 2750520 1576855655.00 151.5159 60.0028 32.0000 1.9696 1.9714 414.1406 414.5942 0.0687 -1.0000 -1.0000 2750598 1576855655.10 151.5134 60.0027 32.0000 1.9697 1.9714 414.2289 414.6817 0.0686 -1.0000 -1.0000 2750661 1576855655.20 151.5134 60.0027 32.0000 1.9694 1.9712 414.2163 414.6680 0.0683 -1.0000 -1.0000 2750723 1576855655.30 151.5134 60.0027 32.0000 1.9699 1.9717 414.2856 414.7372 0.0684 -1.0000 -1.0000 2750786 1576855655.40 151.5134 60.0027 32.0000 1.9695 1.9713 414.1800 414.6328 0.0686 -1.0000 -1.0000 2750848 1576855655.50 151.5134 60.0027 32.0000 1.9697 1.9715 414.2413 414.6932 0.0684 -1.0000 -1.0000 2750927 1576855655.60 151.5085 60.0027 32.0000 1.9694 1.9712 414.2132 414.6662 0.0686 -1.0000 -1.0000 2750989 1576855655.70 151.4534 60.0027 32.0000 1.9696 1.9713 414.2680 414.7209 0.0686 -1.0000 -1.0000 2751052 1576855655.80 151.4534 60.0027 32.0000 1.9696 1.9713 414.2631 414.7155 0.0685 -1.0000 -1.0000 2751114 1576855655.90 151.4534 60.0027 32.0000 1.9694 1.9712 414.2312 414.6845 0.0686 -1.0000 -1.0000 2751192 1576855656.00 151.4534 60.0027 32.0000 1.9692 1.9710 414.1754 414.6280 0.0686 -1.0000 -1.0000 2751364 1576855656.10 151.4534 60.0027 32.0000 1.9693 1.9711 414.2295 414.6828 0.0687 -1.0000 -1.0000 2751427 1576855656.20 151.5243 60.0027 32.0000 1.9698 1.9716 414.2360 414.6885 0.0686 -1.0000 -1.0000 2751489 1576855656.30 151.5243 60.0027 32.0000 1.9706 1.9723 414.2526 414.7062 0.0687 -1.0000 -1.0000 2751567 1576855656.40 151.5243 60.0027 32.0000 1.9704 1.9721 414.2506 414.7039 0.0686 -1.0000 -1.0000 2751630 1576855656.50 151.5243 60.0027 32.0000 1.9706 1.9723 414.3200 414.7717 0.0684 -1.0000 -1.0000 2751692 1576855656.60 151.5243 60.0027 32.0000 1.9695 1.9713 414.2853 414.7378 0.0686 -1.0000 -1.0000 2751880 1576855656.70 151.5187 60.0027 32.0000 1.9696 1.9714 414.1357 414.5881 0.0685 -1.0000 -1.0000 2751942 1576855656.80 151.4994 60.0027 32.0000 1.9701 1.9719 414.1404 414.5921 0.0685 -1.0000 -1.0000 2752005 1576855656.90 151.4994 60.0027 32.0000 1.9699 1.9716 414.2449 414.6980 0.0687 -1.0000 -1.0000 2752083 1576855657.00 151.4994 60.0027 32.0000 1.9693 1.9710 414.2411 414.6941 0.0685 -1.0000 -1.0000 2752146 1576855657.10 151.4994 60.0027 32.0000 1.9695 1.9713 414.1910 414.6421 0.0684 -1.0000 -1.0000 2752380 1576855657.20 151.4994 60.0027 32.0000 1.9698 1.9715 414.1691 414.6213 0.0685 -1.0000 -1.0000 2752442 1576855657.30 151.5067 60.0027 32.0000 1.9698 1.9715 414.2102 414.6624 0.0685 -1.0000 -1.0000 2752505 1576855657.40 151.5067 60.0027 32.0000 1.9696 1.9714 414.1982 414.6507 0.0686 -1.0000 -1.0000 2752567 1576855657.50 151.5067 60.0027 32.0000 1.9698 1.9716 414.1710 414.6240 0.0685 -1.0000 -1.0000 2752645 1576855657.60 151.5067 60.0027 32.0000 1.9701 1.9719 414.1592 414.6126 0.0687 -1.0000 -1.0000 2752848 1576855657.70 151.5067 60.0027 32.0000 1.9699 1.9717 414.1836 414.6366 0.0686 -1.0000 -1.0000 2752911 1576855657.80 151.4903 60.0027 32.0000 1.9695 1.9712 414.2522 414.7056 0.0687 -1.0000 -1.0000 2752973 1576855657.90 151.4848 60.0027 32.0000 1.9697 1.9715 414.1969 414.6496 0.0685 -1.0000 -1.0000 2753036 1576855658.00 151.4848 60.0027 32.0000 1.9698 1.9715 414.1222 414.5738 0.0684 -1.0000 -1.0000 2753098 1576855658.10 151.4848 60.0027 32.0000 1.9699 1.9717 414.1454 414.5983 0.0687 -1.0000 -1.0000 2753911 1576855658.20 151.4848 60.0027 32.0000 1.9696 1.9713 414.2287 414.6809 0.0685 -1.0000 -1.0000 2753989 1576855658.30 151.4848 60.0027 32.0000 1.9697 1.9715 414.2014 414.6550 0.0686 -1.0000 -1.0000 2754052 1576855658.40 151.4829 60.0027 32.0000 1.9693 1.9711 414.1616 414.6133 0.0685 -1.0000 -1.0000 2754114 1576855658.50 151.4829 60.0027 32.0000 1.9701 1.9719 414.1343 414.5874 0.0686 -1.0000 -1.0000 2754176 1576855658.60 151.4829 60.0027 32.0000 1.9701 1.9719 414.3069 414.7598 0.0686 -1.0000 -1.0000 2754255 1576855658.70 151.4829 60.0027 32.0000 1.9700 1.9717 414.1850 414.6366 0.0683 -1.0000 -1.0000 2754317 1576855658.80 151.4829 60.0027 32.0000 1.9701 1.9719 414.2440 414.6965 0.0685 -1.0000 -1.0000 2754380 1576855658.90 151.4592 60.0027 32.0000 1.9706 1.9724 414.2351 414.6870 0.0685 -1.0000 -1.0000 2754458 1576855659.00 151.4592 60.0027 32.0000 1.9701 1.9719 414.2314 414.6843 0.0686 -1.0000 -1.0000 2754520 1576855659.10 151.4592 60.0027 32.0000 1.9702 1.9719 414.2152 414.6672 0.0684 -1.0000 -1.0000 2754583 1576855659.20 151.4592 60.0027 32.0000 1.9700 1.9717 414.1522 414.6049 0.0686 -1.0000 -1.0000 2754645 1576855659.30 151.4592 60.0027 32.0000 1.9703 1.9721 414.1904 414.6428 0.0685 -1.0000 -1.0000 2754708 1576855659.40 151.4592 60.0027 32.0000 1.9704 1.9722 414.2046 414.6575 0.0686 -1.0000 -1.0000 2754770 1576855659.50 151.4829 60.0027 32.0000 1.9701 1.9719 414.2227 414.6751 0.0685 -1.0000 -1.0000 2754848 1576855659.60 151.4829 60.0027 32.0000 1.9700 1.9718 414.1975 414.6503 0.0686 -1.0000 -1.0000 2755083 1576855659.70 151.4829 60.0027 32.0000 1.9695 1.9713 414.2405 414.6930 0.0685 -1.0000 -1.0000 2755145 1576855659.80 151.4829 60.0027 32.0000 1.9697 1.9714 414.1860 414.6391 0.0686 -1.0000 -1.0000 2755223 1576855659.90 151.4829 60.0027 32.0000 1.9696 1.9714 414.1828 414.6353 0.0686 -1.0000 -1.0000 2755286 1576855660.00 151.4910 60.0029 32.0000 1.9701 1.9718 414.2774 414.7298 0.0685 -1.0000 -1.0000 2755349 1576855660.10 151.4910 60.0029 32.0000 1.9703 1.9720 414.1844 414.6376 0.0687 -1.0000 -1.0000 2755786 1576855660.20 151.4910 60.0029 32.0000 1.9699 1.9717 414.1486 414.6017 0.0686 -1.0000 -1.0000 2755849 1576855660.30 151.4910 60.0029 32.0000 1.9693 1.9711 414.1115 414.5638 0.0685 -1.0000 -1.0000 2755927 1576855660.40 151.4910 60.0029 32.0000 1.9698 1.9715 414.2072 414.6602 0.0686 -1.0000 -1.0000 2755989 1576855660.50 151.4910 60.0029 32.0000 1.9695 1.9713 414.1847 414.6374 0.0686 -1.0000 -1.0000 2756052 1576855660.60 151.4910 60.0029 32.0000 1.9696 1.9714 414.1811 414.6337 0.0685 -1.0000 -1.0000 2756130 1576855660.70 151.4979 60.0029 32.0000 1.9702 1.9719 414.1864 414.6387 0.0685 -1.0000 -1.0000 2756192 1576855660.80 151.4979 60.0029 32.0000 1.9696 1.9713 414.2012 414.6540 0.0686 -1.0000 -1.0000 2756255 1576855660.90 151.4979 60.0029 32.0000 1.9701 1.9718 414.2180 414.6703 0.0685 -1.0000 -1.0000 2756333 1576855661.00 151.4979 60.0029 32.0000 1.9696 1.9714 414.1863 414.6392 0.0685 -1.0000 -1.0000 2756395 1576855661.10 151.4979 60.0029 32.0000 1.9702 1.9720 414.2210 414.6733 0.0686 -1.0000 -1.0000 2756458 1576855661.20 151.4979 60.0029 32.0000 1.9700 1.9718 414.1722 414.6254 0.0686 -1.0000 -1.0000 2756536 1576855661.30 151.4979 60.0029 32.0000 1.9701 1.9719 414.1863 414.6383 0.0685 -1.0000 -1.0000 2756598 1576855661.40 151.5320 60.0029 32.0000 1.9703 1.9721 414.2507 414.7031 0.0685 -1.0000 -1.0000 2756661 1576855661.50 151.5466 60.0029 32.0000 1.9706 1.9723 414.2384 414.6913 0.0687 -1.0000 -1.0000 2756723 1576855661.60 151.5466 60.0029 32.0000 1.9703 1.9721 414.2234 414.6763 0.0685 -1.0000 -1.0000 2756802 1576855661.70 151.5287 60.0029 32.0000 1.9697 1.9715 414.2033 414.6558 0.0685 -1.0000 -1.0000 2757380 1576855661.80 151.5065 60.0029 32.0000 1.9702 1.9719 414.1986 414.6501 0.0683 -1.0000 -1.0000 2757442 1576855661.90 151.5065 60.0029 32.0000 1.9697 1.9715 414.1507 414.6024 0.0684 -1.0000 -1.0000 2757505 1576855662.00 151.5065 60.0029 32.0000 1.9706 1.9723 414.1477 414.5996 0.0685 -1.0000 -1.0000 2757567 1576855662.10 151.5065 60.0029 32.0000 1.9701 1.9718 414.2059 414.6587 0.0686 -1.0000 -1.0000 2757645 1576855662.20 151.5065 60.0029 32.0000 1.9702 1.9720 414.1932 414.6459 0.0685 -1.0000 -1.0000 2757708 1576855662.30 151.5065 60.0029 32.0000 1.9700 1.9717 414.2060 414.6580 0.0685 -1.0000 -1.0000 2757786 1576855662.40 151.5027 60.0029 32.0000 1.9707 1.9724 414.2282 414.6805 0.0685 -1.0000 -1.0000 2757849 1576855662.50 151.4999 60.0029 32.0000 1.9699 1.9717 414.3015 414.7541 0.0686 -1.0000 -1.0000 2757911 1576855662.60 151.4999 60.0029 32.0000 1.9708 1.9725 414.2358 414.6886 0.0685 -1.0000 -1.0000 2757989 1576855662.70 151.4999 60.0029 32.0000 1.9693 1.9711 414.2208 414.6741 0.0687 -1.0000 -1.0000 2758114 1576855662.80 151.4999 60.0029 32.0000 1.9696 1.9713 414.1519 414.6050 0.0687 -1.0000 -1.0000 2758176 1576855662.90 151.4999 60.0029 32.0000 1.9694 1.9712 414.2864 414.7398 0.0686 -1.0000 -1.0000 2758239 1576855663.00 151.5447 60.0029 32.0000 1.9704 1.9722 414.2357 414.6884 0.0686 -1.0000 -1.0000 2758317 1576855663.10 151.5447 60.0029 32.0000 1.9698 1.9716 414.2130 414.6654 0.0685 -1.0000 -1.0000 2758380 1576855663.20 151.4761 60.0029 32.0000 1.9698 1.9716 414.2249 414.6782 0.0687 -1.0000 -1.0000 2758630 1576855663.30 151.4764 60.0029 32.0000 1.9704 1.9722 414.2992 414.7516 0.0685 -1.0000 -1.0000 2758692 1576855663.40 151.4764 60.0029 32.0000 1.9699 1.9717 414.2262 414.6789 0.0686 -1.0000 -1.0000 2758755 1576855663.50 151.4764 60.0029 32.0000 1.9698 1.9716 414.1831 414.6357 0.0686 -1.0000 -1.0000 2758833 1576855663.60 151.4764 60.0029 32.0000 1.9697 1.9714 414.2393 414.6941 0.0689 -1.0000 -1.0000 2758895 1576855663.70 151.4764 60.0029 32.0000 1.9690 1.9708 414.1550 414.6083 0.0687 -1.0000 -1.0000 2758958 1576855663.80 151.4764 60.0029 32.0000 1.9699 1.9717 414.2303 414.6830 0.0685 -1.0000 -1.0000 2759145 1576855663.90 151.4764 60.0029 32.0000 1.9701 1.9719 414.2988 414.7511 0.0685 -1.0000 -1.0000 2759208 1576855664.00 151.4764 60.0029 32.0000 1.9699 1.9717 414.1772 414.6304 0.0686 -1.0000 -1.0000 2759270 1576855664.10 151.5334 60.0029 32.0000 1.9697 1.9714 414.3034 414.7557 0.0685 -1.0000 -1.0000 2759349 1576855664.20 151.5334 60.0029 32.0000 1.9698 1.9715 414.2077 414.6602 0.0685 -1.0000 -1.0000 2759411 1576855664.30 151.5334 60.0029 32.0000 1.9703 1.9721 414.2426 414.6952 0.0685 -1.0000 -1.0000 2759864 1576855664.40 151.5334 60.0029 32.0000 1.9702 1.9720 414.2572 414.7102 0.0686 -1.0000 -1.0000 2759926 1576855664.50 151.5334 60.0029 32.0000 1.9698 1.9716 414.2036 414.6555 0.0684 -1.0000 -1.0000 2759989 1576855664.60 151.5334 60.0029 32.0000 1.9697 1.9715 414.2625 414.7149 0.0685 -1.0000 -1.0000 2800067 1576855664.70 151.4687 60.0029 32.0000 1.9697 1.9715 414.1871 414.6397 0.0685 -1.0000 -1.0000 2800130 1576855664.80 151.4687 60.0029 32.0000 1.9697 1.9714 414.2695 414.7220 0.0686 -1.0000 -1.0000 2800395 1576855664.90 151.4687 60.0029 32.0000 1.9698 1.9716 414.2326 414.6858 0.0687 -1.0000 -1.0000 2800473 1576855665.00 151.4687 60.0029 32.0000 1.9694 1.9712 414.3052 414.7577 0.0685 -1.0000 -1.0000 2800536 1576855665.10 151.4687 60.0029 32.0000 1.9699 1.9717 414.2657 414.7184 0.0685 -1.0000 -1.0000 2800598 1576855665.20 151.4687 60.0029 32.0000 1.9695 1.9713 414.2520 414.7042 0.0685 -1.0000 -1.0000 2800676 1576855665.30 151.5053 60.0029 32.0000 1.9701 1.9719 414.2513 414.7037 0.0685 -1.0000 -1.0000 2800926 1576855665.40 151.5172 60.0029 32.0000 1.9700 1.9718 414.2612 414.7140 0.0685 -1.0000 -1.0000 2800989 1576855665.50 151.5172 60.0029 32.0000 1.9701 1.9719 414.2534 414.7055 0.0684 -1.0000 -1.0000 2801051 1576855665.60 151.5172 60.0029 32.0000 1.9699 1.9717 414.2081 414.6604 0.0684 -1.0000 -1.0000 2801130 1576855665.70 151.5154 60.0029 32.0000 1.9693 1.9711 414.2025 414.6545 0.0686 -1.0000 -1.0000 2801192 1576855665.80 151.4921 60.0029 32.0000 1.9692 1.9710 414.1966 414.6500 0.0687 -1.0000 -1.0000 2801395 1576855665.90 151.4921 60.0029 32.0000 1.9692 1.9710 414.2502 414.7020 0.0684 -1.0000 -1.0000 2801458 1576855666.00 151.4921 60.0029 32.0000 1.9694 1.9711 414.2520 414.7037 0.0684 -1.0000 -1.0000 2801520 1576855666.10 151.4921 60.0029 32.0000 1.9697 1.9714 414.2695 414.7212 0.0684 -1.0000 -1.0000 2801614 1576855666.20 151.4921 60.0029 32.0000 1.9699 1.9716 414.2566 414.7094 0.0686 -1.0000 -1.0000 2801661 1576855666.30 151.5167 60.0029 32.0000 1.9700 1.9717 414.2823 414.7348 0.0685 -1.0000 -1.0000 2801739 1576855666.40 151.5173 60.0029 32.0000 1.9697 1.9714 414.2823 414.7339 0.0684 -1.0000 -1.0000 2801801 1576855666.50 151.5173 60.0029 32.0000 1.9698 1.9716 414.1959 414.6479 0.0685 -1.0000 -1.0000 2801864 1576855666.60 151.5173 60.0029 32.0000 1.9699 1.9717 414.2064 414.6583 0.0684 -1.0000 -1.0000 2801942 1576855666.70 151.5173 60.0029 32.0000 1.9699 1.9717 414.3278 414.7797 0.0685 -1.0000 -1.0000 2802005 1576855666.80 151.5091 60.0029 32.0000 1.9698 1.9716 414.2639 414.7159 0.0685 -1.0000 -1.0000 2802364 1576855666.90 151.4608 60.0029 32.0000 1.9696 1.9714 414.3038 414.7557 0.0684 -1.0000 -1.0000 2802442 1576855667.00 151.4608 60.0029 32.0000 1.9699 1.9717 414.2451 414.6969 0.0684 -1.0000 -1.0000 2802505 1576855667.10 151.4608 60.0029 32.0000 1.9694 1.9712 414.2104 414.6627 0.0685 -1.0000 -1.0000 2802567 1576855667.20 151.4608 60.0029 32.0000 1.9692 1.9710 414.2222 414.6751 0.0685 -1.0000 -1.0000 2802630 1576855667.30 151.4608 60.0029 32.0000 1.9695 1.9712 414.2550 414.7070 0.0685 -1.0000 -1.0000 2802692 1576855667.40 151.4903 60.0029 32.0000 1.9697 1.9715 414.2506 414.7032 0.0685 -1.0000 -1.0000 2802880 1576855667.50 151.4903 60.0029 32.0000 1.9698 1.9715 414.2507 414.7029 0.0685 -1.0000 -1.0000 2802942 1576855667.60 151.4903 60.0029 32.0000 1.9705 1.9723 414.2678 414.7192 0.0683 -1.0000 -1.0000 2803005 1576855667.70 151.4903 60.0029 32.0000 1.9696 1.9714 414.2822 414.7348 0.0686 -1.0000 -1.0000 2803176 1576855667.80 151.4903 60.0029 32.0000 1.9693 1.9710 414.2215 414.6739 0.0685 -1.0000 -1.0000 2803255 1576855667.90 151.4903 60.0029 32.0000 1.9699 1.9717 414.3050 414.7574 0.0685 -1.0000 -1.0000 2803380 1576855668.00 151.4987 60.0029 32.0000 1.9695 1.9712 414.2708 414.7228 0.0685 -1.0000 -1.0000 2803442 1576855668.10 151.4987 60.0029 32.0000 1.9699 1.9717 414.1938 414.6462 0.0685 -1.0000 -1.0000 2803520 1576855668.20 151.4987 60.0029 32.0000 1.9697 1.9715 414.2365 414.6882 0.0684 -1.0000 -1.0000 2803583 1576855668.30 151.4987 60.0029 32.0000 1.9694 1.9712 414.1981 414.6513 0.0686 -1.0000 -1.0000 2803661 1576855668.40 151.4987 60.0029 32.0000 1.9695 1.9713 414.2385 414.6907 0.0685 -1.0000 -1.0000 2803896 1576855668.50 151.4978 60.0029 32.0000 1.9695 1.9713 414.2492 414.7011 0.0685 -1.0000 -1.0000 2803958 1576855668.60 151.4909 60.0029 32.0000 1.9697 1.9715 414.2826 414.7356 0.0685 -1.0000 -1.0000 2804036 1576855668.70 151.4909 60.0029 32.0000 1.9693 1.9711 414.2610 414.7134 0.0686 -1.0000 -1.0000 2804099 1576855668.80 151.4909 60.0029 32.0000 1.9695 1.9712 414.2113 414.6625 0.0683 -1.0000 -1.0000 2804161 1576855668.90 151.4909 60.0029 32.0000 1.9701 1.9719 414.2417 414.6940 0.0686 -1.0000 -1.0000 2804223 1576855669.00 151.4909 60.0029 32.0000 1.9696 1.9714 414.2133 414.6666 0.0686 -1.0000 -1.0000 2804302 1576855669.10 151.4779 60.0029 32.0000 1.9697 1.9715 414.2157 414.6676 0.0684 -1.0000 -1.0000 2804364 1576855669.20 151.4779 60.0029 32.0000 1.9696 1.9713 414.2023 414.6543 0.0685 -1.0000 -1.0000 2804426 1576855669.30 151.4779 60.0029 32.0000 1.9687 1.9705 414.2286 414.6810 0.0685 -1.0000 -1.0000 2804489 1576855669.40 151.4779 60.0029 32.0000 1.9694 1.9712 414.1911 414.6431 0.0685 -1.0000 -1.0000 2804614 1576855669.50 151.4779 60.0029 32.0000 1.9699 1.9717 414.3270 414.7804 0.0687 -1.0000 -1.0000 2804692 1576855669.60 151.4547 60.0023 32.0000 1.9696 1.9713 414.3024 414.7559 0.0685 -1.0000 -1.0000 2804755 1576855669.70 151.4348 60.0018 32.0000 1.9696 1.9714 414.2627 414.7151 0.0686 -1.0000 -1.0000 2804817 1576855669.80 151.4348 60.0018 32.0000 1.9693 1.9711 414.2453 414.6981 0.0686 -1.0000 -1.0000 2804880 1576855669.90 151.4348 60.0018 32.0000 1.9698 1.9716 414.1961 414.6492 0.0687 -1.0000 -1.0000 2805114 1576855670.00 151.4348 60.0018 32.0000 1.9695 1.9713 414.1770 414.6299 0.0685 -1.0000 -1.0000 2805176 1576855670.10 151.4348 60.0018 32.0000 1.9701 1.9719 414.2118 414.6640 0.0685 -1.0000 -1.0000 2805255 1576855670.20 151.5462 60.0018 32.0000 1.9697 1.9714 414.2282 414.6804 0.0685 -1.0000 -1.0000 2805317 1576855670.30 151.5462 60.0018 32.0000 1.9697 1.9715 414.2350 414.6866 0.0684 -1.0000 -1.0000 2805396 1576855670.40 151.5462 60.0018 32.0000 1.9701 1.9719 414.2081 414.6608 0.0686 -1.0000 -1.0000 2805755 1576855670.50 151.5462 60.0018 32.0000 1.9694 1.9712 414.2517 414.7039 0.0684 -1.0000 -1.0000 2805817 1576855670.60 151.5462 60.0018 32.0000 1.9692 1.9709 414.2566 414.7087 0.0685 -1.0000 -1.0000 2805896 1576855670.70 151.5080 60.0018 32.0000 1.9694 1.9711 414.2144 414.6661 0.0684 -1.0000 -1.0000 2805958 1576855670.80 151.5004 60.0018 32.0000 1.9701 1.9718 414.2355 414.6873 0.0685 -1.0000 -1.0000 2806020 1576855670.90 151.5004 60.0018 32.0000 1.9698 1.9716 414.2041 414.6566 0.0685 -1.0000 -1.0000 2806364 1576855671.00 151.5004 60.0018 32.0000 1.9702 1.9719 414.2952 414.7475 0.0685 -1.0000 -1.0000 2806442 1576855671.10 151.5004 60.0018 32.0000 1.9696 1.9713 414.2431 414.6955 0.0685 -1.0000 -1.0000 2806489 1576855671.20 151.5004 60.0018 32.0000 1.9697 1.9715 414.2377 414.6909 0.0686 -1.0000 -1.0000 2806567 1576855671.30 151.5004 60.0018 32.0000 1.9697 1.9715 414.2245 414.6770 0.0685 -1.0000 -1.0000 2806630 1576855671.40 151.5004 60.0018 32.0000 1.9694 1.9711 414.2293 414.6808 0.0684 -1.0000 -1.0000 2806864 1576855671.50 151.5004 60.0018 32.0000 1.9699 1.9717 414.2460 414.6986 0.0686 -1.0000 -1.0000 2806926 1576855671.60 151.5004 60.0018 32.0000 1.9702 1.9720 414.3111 414.7633 0.0685 -1.0000 -1.0000 2806989 1576855671.70 151.5139 60.0018 32.0000 1.9698 1.9715 414.2447 414.6966 0.0684 -1.0000 -1.0000 2807052 1576855671.80 151.5137 60.0018 32.0000 1.9700 1.9718 414.2751 414.7282 0.0686 -1.0000 -1.0000 2807130 1576855671.90 151.5137 60.0018 32.0000 1.9701 1.9718 414.2528 414.7054 0.0686 -1.0000 -1.0000 2807223 1576855672.00 151.5137 60.0018 32.0000 1.9701 1.9719 414.2057 414.6582 0.0685 -1.0000 -1.0000 2807286 1576855672.10 151.5137 60.0018 32.0000 1.9702 1.9720 414.1939 414.6468 0.0686 -1.0000 -1.0000 2807364 1576855672.20 151.5137 60.0018 32.0000 1.9697 1.9715 414.1608 414.6123 0.0684 -1.0000 -1.0000 2807426 1576855672.30 151.5133 60.0018 32.0000 1.9701 1.9719 414.2326 414.6847 0.0685 -1.0000 -1.0000 2807489 1576855672.40 151.5093 60.0018 32.0000 1.9698 1.9715 414.2739 414.7259 0.0684 -1.0000 -1.0000 2807552 1576855672.50 151.5093 60.0018 32.0000 1.9699 1.9717 414.2292 414.6810 0.0685 -1.0000 -1.0000 2807739 1576855672.60 151.5093 60.0018 32.0000 1.9701 1.9719 414.2390 414.6911 0.0684 -1.0000 -1.0000 2807802 1576855672.70 151.5093 60.0018 32.0000 1.9699 1.9717 414.2820 414.7344 0.0685 -1.0000 -1.0000 2807864 1576855672.80 151.5093 60.0018 32.0000 1.9698 1.9715 414.2923 414.7451 0.0685 -1.0000 -1.0000 2807942 1576855672.90 151.5375 60.0018 32.0000 1.9691 1.9709 414.2313 414.6840 0.0686 -1.0000 -1.0000 2808005 1576855673.00 151.5375 60.0018 32.0000 1.9698 1.9716 414.2573 414.7094 0.0685 -1.0000 -1.0000 2808239 1576855673.10 151.5375 60.0018 32.0000 1.9703 1.9721 414.2111 414.6641 0.0687 -1.0000 -1.0000 2808302 1576855673.20 151.5375 60.0018 32.0000 1.9694 1.9712 414.2572 414.7102 0.0686 -1.0000 -1.0000 2808380 1576855673.30 151.5375 60.0018 32.0000 1.9701 1.9718 414.2016 414.6545 0.0686 -1.0000 -1.0000 2808442 1576855673.40 151.5509 60.0018 32.0000 1.9702 1.9720 414.2786 414.7316 0.0686 -1.0000 -1.0000 2808505 1576855673.50 151.5548 60.0018 32.0000 1.9697 1.9714 414.2415 414.6945 0.0686 -1.0000 -1.0000 2808755 1576855673.60 151.5548 60.0018 32.0000 1.9700 1.9717 414.2552 414.7077 0.0685 -1.0000 -1.0000 2808833 1576855673.70 151.5548 60.0018 32.0000 1.9693 1.9710 414.2595 414.7110 0.0684 -1.0000 -1.0000 2808880 1576855673.80 151.5548 60.0018 32.0000 1.9701 1.9719 414.2722 414.7243 0.0685 -1.0000 -1.0000 2808958 1576855673.90 151.5522 60.0018 32.0000 1.9696 1.9713 414.2963 414.7485 0.0685 -1.0000 -1.0000 2809020 1576855674.00 151.4793 60.0018 32.0000 1.9700 1.9718 414.2579 414.7100 0.0685 -1.0000 -1.0000 2809755 1576855674.10 151.4793 60.0018 32.0000 1.9691 1.9709 414.2718 414.7242 0.0685 -1.0000 -1.0000 2809833 1576855674.20 151.4793 60.0018 32.0000 1.9696 1.9714 414.1469 414.5998 0.0686 -1.0000 -1.0000 2809896 1576855674.30 151.4793 60.0018 32.0000 1.9705 1.9723 414.2089 414.6610 0.0685 -1.0000 -1.0000 2809958 1576855674.40 151.4793 60.0018 32.0000 1.9702 1.9719 414.2664 414.7197 0.0687 -1.0000 -1.0000 2810020 1576855674.50 151.4793 60.0018 32.0000 1.9700 1.9718 414.2625 414.7146 0.0685 -1.0000 -1.0000 2810099 1576855674.60 151.4793 60.0018 32.0000 1.9701 1.9719 414.2363 414.6886 0.0684 -1.0000 -1.0000 2810161 1576855674.70 151.4793 60.0018 32.0000 1.9698 1.9715 414.2243 414.6767 0.0686 -1.0000 -1.0000 2810223 1576855674.80 151.4793 60.0018 32.0000 1.9699 1.9717 414.2211 414.6734 0.0685 -1.0000 -1.0000 2810286 1576855674.90 151.4793 60.0018 32.0000 1.9696 1.9714 414.2665 414.7194 0.0686 -1.0000 -1.0000 2810364 1576855675.00 151.4869 60.0018 32.0000 1.9696 1.9713 414.2609 414.7135 0.0685 -1.0000 -1.0000 2810426 1576855675.10 151.5288 60.0018 32.0000 1.9697 1.9714 414.2345 414.6873 0.0686 -1.0000 -1.0000 2810489 1576855675.20 151.5288 60.0018 32.0000 1.9701 1.9719 414.1919 414.6438 0.0685 -1.0000 -1.0000 2810567 1576855675.30 151.5288 60.0018 32.0000 1.9700 1.9718 414.2385 414.6916 0.0686 -1.0000 -1.0000 2810630 1576855675.40 151.5288 60.0018 32.0000 1.9703 1.9721 414.2498 414.7018 0.0685 -1.0000 -1.0000 2810692 1576855675.50 151.5288 60.0018 32.0000 1.9696 1.9713 414.2298 414.6824 0.0685 -1.0000 -1.0000 2810770 1576855675.60 151.5229 60.0025 32.0000 1.9696 1.9713 414.2295 414.6817 0.0685 -1.0000 -1.0000 2810833 1576855675.70 151.5229 60.0025 32.0000 1.9696 1.9713 414.1846 414.6368 0.0684 -1.0000 -1.0000 2810895 1576855675.80 151.5229 60.0025 32.0000 1.9702 1.9720 414.2225 414.6744 0.0685 -1.0000 -1.0000 2810958 1576855675.90 151.5229 60.0025 32.0000 1.9699 1.9717 414.2517 414.7039 0.0685 -1.0000 -1.0000 2811020 1576855676.00 151.5229 60.0025 32.0000 1.9698 1.9716 414.2717 414.7244 0.0685 -1.0000 -1.0000 2811255 1576855676.10 151.5013 60.0025 32.0000 1.9692 1.9710 414.2276 414.6804 0.0686 -1.0000 -1.0000 2811333 1576855676.20 151.4869 60.0025 32.0000 1.9697 1.9715 414.2164 414.6683 0.0684 -1.0000 -1.0000 2811396 1576855676.30 151.4869 60.0025 32.0000 1.9693 1.9711 414.1903 414.6417 0.0684 -1.0000 -1.0000 2811458 1576855676.40 151.4869 60.0025 32.0000 1.9699 1.9717 414.2088 414.6613 0.0685 -1.0000 -1.0000 2811536 1576855676.50 151.4869 60.0025 32.0000 1.9697 1.9715 414.1991 414.6515 0.0685 -1.0000 -1.0000 2811739 1576855676.60 151.4869 60.0025 32.0000 1.9700 1.9718 414.2207 414.6727 0.0684 -1.0000 -1.0000 2811817 1576855676.70 151.4916 60.0025 32.0000 1.9695 1.9712 414.2833 414.7352 0.0685 -1.0000 -1.0000 2811880 1576855676.80 151.4916 60.0025 32.0000 1.9699 1.9717 414.2244 414.6766 0.0685 -1.0000 -1.0000 2811942 1576855676.90 151.4916 60.0025 32.0000 1.9697 1.9715 414.2237 414.6759 0.0685 -1.0000 -1.0000 2812005 1576855677.00 151.4916 60.0025 32.0000 1.9697 1.9714 414.2557 414.7088 0.0687 -1.0000 -1.0000 2812067 1576855677.10 151.4916 60.0025 32.0000 1.9698 1.9716 414.2273 414.6796 0.0685 -1.0000 -1.0000 2812364 1576855677.20 151.4838 60.0025 32.0000 1.9699 1.9717 414.2567 414.7085 0.0684 -1.0000 -1.0000 2812426 1576855677.30 151.4812 60.0025 32.0000 1.9702 1.9720 414.2250 414.6768 0.0685 -1.0000 -1.0000 2812489 1576855677.40 151.4812 60.0025 32.0000 1.9699 1.9717 414.1780 414.6304 0.0685 -1.0000 -1.0000 2812552 1576855677.50 151.4812 60.0025 32.0000 1.9701 1.9719 414.1975 414.6498 0.0686 -1.0000 -1.0000 2812630 1576855677.60 151.4812 60.0025 32.0000 1.9698 1.9715 414.2535 414.7060 0.0685 -1.0000 -1.0000 2812692 1576855677.70 151.4812 60.0025 32.0000 1.9694 1.9712 414.2580 414.7098 0.0684 -1.0000 -1.0000 2812755 1576855677.80 151.4877 60.0025 32.0000 1.9698 1.9715 414.2614 414.7138 0.0685 -1.0000 -1.0000 2812833 1576855677.90 151.4877 60.0025 32.0000 1.9700 1.9718 414.2809 414.7333 0.0685 -1.0000 -1.0000 2812895 1576855678.00 151.4877 60.0025 32.0000 1.9702 1.9719 414.1525 414.6045 0.0685 -1.0000 -1.0000 2812958 1576855678.10 151.4877 60.0025 32.0000 1.9701 1.9718 414.2130 414.6653 0.0685 -1.0000 -1.0000 2813380 1576855678.20 151.4877 60.0025 32.0000 1.9703 1.9721 414.2841 414.7367 0.0686 -1.0000 -1.0000 2813442 1576855678.30 151.4877 60.0025 32.0000 1.9699 1.9717 414.2051 414.6582 0.0686 -1.0000 -1.0000 2813505 1576855678.40 151.4877 60.0025 32.0000 1.9694 1.9712 414.1759 414.6289 0.0686 -1.0000 -1.0000 2813567 1576855678.50 151.4877 60.0025 32.0000 1.9700 1.9718 414.2174 414.6705 0.0686 -1.0000 -1.0000 2813645 1576855678.60 151.4993 60.0025 32.0000 1.9701 1.9719 414.1731 414.6255 0.0685 -1.0000 -1.0000 2813880 1576855678.70 151.5081 60.0025 32.0000 1.9698 1.9716 414.1843 414.6365 0.0685 -1.0000 -1.0000 2813942 1576855678.80 151.5081 60.0025 32.0000 1.9695 1.9712 414.1842 414.6362 0.0684 -1.0000 -1.0000 2814005 1576855678.90 151.5081 60.0025 32.0000 1.9697 1.9714 414.1490 414.6016 0.0685 -1.0000 -1.0000 2814083 1576855679.00 151.5081 60.0025 32.0000 1.9693 1.9710 414.1816 414.6335 0.0685 -1.0000 -1.0000 2814146 1576855679.10 151.5081 60.0025 32.0000 1.9700 1.9717 414.1763 414.6288 0.0685 -1.0000 -1.0000 2814380 1576855679.20 151.5081 60.0025 32.0000 1.9703 1.9721 414.2128 414.6647 0.0685 -1.0000 -1.0000 2814458 1576855679.30 151.5081 60.0025 32.0000 1.9706 1.9724 414.3206 414.7735 0.0686 -1.0000 -1.0000 2814520 1576855679.40 151.5107 60.0025 32.0000 1.9703 1.9721 414.2963 414.7492 0.0686 -1.0000 -1.0000 2814583 1576855679.50 151.5315 60.0025 32.0000 1.9697 1.9715 414.2732 414.7268 0.0687 -1.0000 -1.0000 2814661 1576855679.60 151.5315 60.0025 32.0000 1.9705 1.9722 414.2799 414.7327 0.0685 -1.0000 -1.0000 2814880 1576855679.70 151.5315 60.0025 32.0000 1.9697 1.9715 414.1675 414.6198 0.0685 -1.0000 -1.0000 2814942 1576855679.80 151.5315 60.0025 32.0000 1.9694 1.9712 414.2619 414.7134 0.0684 -1.0000 -1.0000 2815020 1576855679.90 151.5277 60.0023 32.0000 1.9703 1.9721 414.2829 414.7349 0.0684 -1.0000 -1.0000 2815083 1576855680.00 151.5273 60.0023 32.0000 1.9698 1.9716 414.2313 414.6830 0.0684 -1.0000 -1.0000 2815145 1576855680.10 151.5273 60.0023 32.0000 1.9698 1.9716 414.1755 414.6267 0.0684 -1.0000 -1.0000 2815583 1576855680.20 151.5273 60.0023 32.0000 1.9703 1.9720 414.2351 414.6874 0.0685 -1.0000 -1.0000 2815646 1576855680.30 151.5273 60.0023 32.0000 1.9702 1.9720 414.2456 414.6978 0.0685 -1.0000 -1.0000 2815724 1576855680.40 151.5173 60.0023 32.0000 1.9701 1.9719 414.3402 414.7937 0.0687 -1.0000 -1.0000 2815786 1576855680.50 151.4576 60.0023 32.0000 1.9700 1.9718 414.1973 414.6501 0.0686 -1.0000 -1.0000 2815849 1576855680.60 151.4576 60.0023 32.0000 1.9694 1.9712 414.2248 414.6771 0.0684 -1.0000 -1.0000 2815926 1576855680.70 151.4576 60.0023 32.0000 1.9690 1.9708 414.1827 414.6345 0.0684 -1.0000 -1.0000 2815989 1576855680.80 151.4576 60.0023 32.0000 1.9691 1.9708 414.2180 414.6695 0.0684 -1.0000 -1.0000 2816052 1576855680.90 151.4576 60.0023 32.0000 1.9699 1.9717 414.1410 414.5929 0.0685 -1.0000 -1.0000 2816114 1576855681.00 151.4335 60.0023 32.0000 1.9691 1.9709 414.2466 414.6992 0.0686 -1.0000 -1.0000 2816176 1576855681.10 151.4335 60.0023 32.0000 1.9689 1.9707 414.2488 414.7013 0.0685 -1.0000 -1.0000 2816255 1576855681.20 151.4335 60.0023 32.0000 1.9692 1.9710 414.1996 414.6522 0.0686 -1.0000 -1.0000 2816380 1576855681.30 151.4335 60.0023 32.0000 1.9697 1.9715 414.1994 414.6517 0.0685 -1.0000 -1.0000 2816442 1576855681.40 151.4335 60.0023 32.0000 1.9700 1.9717 414.2465 414.6990 0.0685 -1.0000 -1.0000 2816505 1576855681.50 151.4584 60.0023 32.0000 1.9697 1.9715 414.2368 414.6886 0.0684 -1.0000 -1.0000 2816583 1576855681.60 151.4671 60.0023 32.0000 1.9695 1.9713 414.1990 414.6508 0.0685 -1.0000 -1.0000 2816645 1576855681.70 151.4671 60.0023 32.0000 1.9698 1.9716 414.2829 414.7359 0.0686 -1.0000 -1.0000 2817114 1576855681.80 151.4671 60.0023 32.0000 1.9694 1.9712 414.2329 414.6858 0.0686 -1.0000 -1.0000 2817192 1576855681.90 151.4671 60.0023 32.0000 1.9696 1.9714 414.1743 414.6269 0.0685 -1.0000 -1.0000 2817255 1576855682.00 151.4671 60.0023 32.0000 1.9693 1.9711 414.2564 414.7083 0.0685 -1.0000 -1.0000 2817317 1576855682.10 151.4597 60.0023 32.0000 1.9699 1.9716 414.2443 414.6969 0.0685 -1.0000 -1.0000 2817396 1576855682.20 151.4597 60.0023 32.0000 1.9697 1.9714 414.2250 414.6777 0.0686 -1.0000 -1.0000 2817630 1576855682.30 151.4597 60.0023 32.0000 1.9694 1.9711 414.2677 414.7208 0.0686 -1.0000 -1.0000 2817708 1576855682.40 151.4597 60.0023 32.0000 1.9698 1.9715 414.2442 414.6970 0.0686 -1.0000 -1.0000 2817770 1576855682.50 151.4597 60.0023 32.0000 1.9705 1.9722 414.2414 414.6948 0.0687 -1.0000 -1.0000 2817833 1576855682.60 151.4597 60.0023 32.0000 1.9695 1.9713 414.2927 414.7454 0.0684 -1.0000 -1.0000 2817911 1576855682.70 151.4597 60.0023 32.0000 1.9702 1.9719 414.2052 414.6570 0.0685 -1.0000 -1.0000 2818130 1576855682.80 151.4597 60.0023 32.0000 1.9695 1.9713 414.2219 414.6737 0.0684 -1.0000 -1.0000 2818192 1576855682.90 151.4597 60.0023 32.0000 1.9691 1.9709 414.2480 414.7001 0.0684 -1.0000 -1.0000 2818270 1576855683.00 151.4597 60.0023 32.0000 1.9695 1.9712 414.2744 414.7274 0.0686 -1.0000 -1.0000 2818333 1576855683.10 151.4760 60.0023 32.0000 1.9699 1.9717 414.2216 414.6727 0.0683 -1.0000 -1.0000 2818395 1576855683.20 151.5150 60.0023 32.0000 1.9700 1.9717 414.2788 414.7315 0.0686 -1.0000 -1.0000 2818755 1576855683.30 151.5150 60.0023 32.0000 1.9703 1.9721 414.2089 414.6606 0.0684 -1.0000 -1.0000 2818817 1576855683.40 151.5150 60.0023 32.0000 1.9695 1.9713 414.2193 414.6712 0.0685 -1.0000 -1.0000 2818880 1576855683.50 151.5150 60.0023 32.0000 1.9697 1.9715 414.2449 414.6968 0.0684 -1.0000 -1.0000 2818942 1576855683.60 151.5150 60.0023 32.0000 1.9696 1.9714 414.2477 414.7001 0.0685 -1.0000 -1.0000 2819005 1576855683.70 151.5198 60.0023 32.0000 1.9694 1.9712 414.1974 414.6494 0.0685 -1.0000 -1.0000 2819114 1576855683.80 151.5320 60.0023 32.0000 1.9693 1.9710 414.2604 414.7129 0.0685 -1.0000 -1.0000 2819176 1576855683.90 151.5320 60.0023 32.0000 1.9697 1.9715 414.1729 414.6251 0.0685 -1.0000 -1.0000 2819239 1576855684.00 151.5320 60.0023 32.0000 1.9701 1.9719 414.2152 414.6676 0.0685 -1.0000 -1.0000 2819302 1576855684.10 151.5320 60.0023 32.0000 1.9705 1.9722 414.2280 414.6808 0.0686 -1.0000 -1.0000 2819380 1576855684.20 151.5320 60.0023 32.0000 1.9704 1.9722 414.1655 414.6177 0.0685 -1.0000 -1.0000 2819442 1576855684.30 151.5195 60.0023 32.0000 1.9703 1.9721 414.2045 414.6569 0.0685 -1.0000 -1.0000 2819520 1576855684.40 151.5195 60.0023 32.0000 1.9697 1.9715 414.2213 414.6735 0.0684 -1.0000 -1.0000 2819583 1576855684.50 151.5195 60.0023 32.0000 1.9702 1.9719 414.3350 414.7875 0.0685 -1.0000 -1.0000 2819646 1576855684.60 151.5195 60.0023 32.0000 1.9693 1.9711 414.3248 414.7772 0.0685 -1.0000 -1.0000 2819708 1576855684.70 151.5195 60.0023 32.0000 1.9705 1.9722 414.2846 414.7365 0.0684 -1.0000 -1.0000 2819849 1576855684.80 151.5365 60.0025 32.0000 1.9703 1.9720 414.2471 414.6995 0.0686 -1.0000 -1.0000 2819911 1576855684.90 151.5365 60.0025 32.0000 1.9699 1.9716 414.3100 414.7633 0.0686 -1.0000 -1.0000 2819989 1576855685.00 151.5365 60.0025 32.0000 1.9693 1.9711 414.1909 414.6437 0.0686 -1.0000 -1.0000 2820052 1576855685.10 151.5365 60.0025 32.0000 1.9699 1.9717 414.3224 414.7756 0.0686 -1.0000 -1.0000 2820114 1576855685.20 151.5365 60.0025 32.0000 1.9702 1.9720 414.3174 414.7708 0.0686 -1.0000 -1.0000 2820192 1576855685.30 151.5365 60.0025 32.0000 1.9704 1.9721 414.2851 414.7370 0.0685 -1.0000 -1.0000 2820473 1576855685.40 151.5365 60.0025 32.0000 1.9694 1.9711 414.3359 414.7886 0.0685 -1.0000 -1.0000 2820536 1576855685.50 151.5365 60.0025 32.0000 1.9700 1.9718 414.2345 414.6868 0.0685 -1.0000 -1.0000 2820614 1576855685.60 151.5365 60.0025 32.0000 1.9699 1.9717 414.2643 414.7167 0.0685 -1.0000 -1.0000 2820676 1576855685.70 151.5365 60.0025 32.0000 1.9701 1.9719 414.2063 414.6598 0.0687 -1.0000 -1.0000 2820739 1576855685.80 151.5365 60.0025 32.0000 1.9702 1.9719 414.2676 414.7208 0.0686 -1.0000 -1.0000 2821130 1576855685.90 151.5038 60.0025 32.0000 1.9703 1.9721 414.2707 414.7237 0.0686 -1.0000 -1.0000 2821192 1576855686.00 151.5025 60.0025 32.0000 1.9703 1.9721 414.2494 414.7020 0.0685 -1.0000 -1.0000 2821255 1576855686.10 151.5025 60.0025 32.0000 1.9699 1.9717 414.3158 414.7669 0.0684 -1.0000 -1.0000 2821333 1576855686.20 151.5025 60.0025 32.0000 1.9697 1.9715 414.2696 414.7221 0.0685 -1.0000 -1.0000 2821396 1576855686.30 151.5025 60.0025 32.0000 1.9702 1.9719 414.2767 414.7293 0.0685 -1.0000 -1.0000 2821473 1576855686.40 151.5110 60.0025 32.0000 1.9699 1.9717 414.3245 414.7768 0.0685 -1.0000 -1.0000 2821536 1576855686.50 151.5342 60.0025 32.0000 1.9697 1.9714 414.2225 414.6752 0.0686 -1.0000 -1.0000 2821599 1576855686.60 151.5342 60.0025 32.0000 1.9696 1.9713 414.2729 414.7252 0.0685 -1.0000 -1.0000 2821676 1576855686.70 151.5073 60.0025 32.0000 1.9699 1.9716 414.2829 414.7358 0.0686 -1.0000 -1.0000 2821739 1576855686.80 151.5073 60.0025 32.0000 1.9699 1.9717 414.3780 414.8292 0.0683 -1.0000 -1.0000 2822208 1576855686.90 151.5073 60.0025 32.0000 1.9692 1.9709 414.2906 414.7432 0.0685 -1.0000 -1.0000 2822286 1576855687.00 151.4932 60.0025 32.0000 1.9700 1.9717 414.2793 414.7320 0.0686 -1.0000 -1.0000 2822364 1576855687.10 151.4932 60.0025 32.0000 1.9696 1.9714 414.2871 414.7407 0.0687 -1.0000 -1.0000 2822426 1576855687.20 151.4932 60.0025 32.0000 1.9696 1.9714 414.2711 414.7240 0.0686 -1.0000 -1.0000 2822505 1576855687.30 151.4932 60.0025 32.0000 1.9700 1.9718 414.3142 414.7676 0.0687 -1.0000 -1.0000 2822630 1576855687.40 151.4932 60.0025 32.0000 1.9699 1.9717 414.2528 414.7059 0.0685 -1.0000 -1.0000 2822692 1576855687.50 151.4988 60.0025 32.0000 1.9693 1.9711 414.2761 414.7272 0.0684 -1.0000 -1.0000 2822770 1576855687.60 151.5027 60.0025 32.0000 1.9696 1.9714 414.3650 414.8171 0.0684 -1.0000 -1.0000 2822833 1576855687.70 151.5027 60.0025 32.0000 1.9693 1.9711 414.2160 414.6686 0.0686 -1.0000 -1.0000 2822895 1576855687.80 151.5027 60.0025 32.0000 1.9692 1.9710 414.2357 414.6892 0.0686 -1.0000 -1.0000 2823380 1576855687.90 151.5027 60.0025 32.0000 1.9698 1.9716 414.3657 414.8182 0.0685 -1.0000 -1.0000 2823442 1576855688.00 151.5027 60.0025 32.0000 1.9699 1.9717 414.3142 414.7675 0.0686 -1.0000 -1.0000 2823505 1576855688.10 151.5286 60.0025 32.0000 1.9698 1.9716 414.3053 414.7566 0.0684 -1.0000 -1.0000 2823583 1576855688.20 151.5286 60.0025 32.0000 1.9699 1.9717 414.3371 414.7897 0.0685 -1.0000 -1.0000 2823676 1576855688.30 151.5286 60.0025 32.0000 1.9696 1.9714 414.2785 414.7310 0.0685 -1.0000 -1.0000 2823755 1576855688.40 151.5286 60.0025 32.0000 1.9699 1.9717 414.3195 414.7714 0.0684 -1.0000 -1.0000 2823817 1576855688.50 151.5286 60.0025 32.0000 1.9692 1.9710 414.2873 414.7385 0.0684 -1.0000 -1.0000 2823880 1576855688.60 151.5286 60.0025 32.0000 1.9691 1.9709 414.2821 414.7347 0.0686 -1.0000 -1.0000 2823942 1576855688.70 151.5286 60.0025 32.0000 1.9693 1.9711 414.3042 414.7572 0.0686 -1.0000 -1.0000 2824005 1576855688.80 151.5286 60.0025 32.0000 1.9697 1.9715 414.3644 414.8176 0.0686 -1.0000 -1.0000 2824067 1576855688.90 151.5286 60.0025 32.0000 1.9694 1.9712 414.2782 414.7312 0.0686 -1.0000 -1.0000 2824270 1576855689.00 151.5286 60.0025 32.0000 1.9696 1.9714 414.2172 414.6702 0.0685 -1.0000 -1.0000 2824333 1576855689.10 151.5286 60.0025 32.0000 1.9698 1.9716 414.2604 414.7131 0.0687 -1.0000 -1.0000 2824395 1576855689.20 151.5000 60.0025 32.0000 1.9695 1.9712 414.2570 414.7094 0.0685 -1.0000 -1.0000 2824458 1576855689.30 151.4998 60.0025 32.0000 1.9695 1.9713 414.3125 414.7658 0.0686 -1.0000 -1.0000 2824520 1576855689.40 151.4998 60.0025 32.0000 1.9698 1.9716 414.2590 414.7121 0.0686 -1.0000 -1.0000 2824723 1576855689.50 151.4998 60.0025 32.0000 1.9698 1.9716 414.3314 414.7849 0.0687 -1.0000 -1.0000 2824802 1576855689.60 151.4998 60.0025 32.0000 1.9693 1.9710 414.2726 414.7252 0.0686 -1.0000 -1.0000 2824864 1576855689.70 151.4998 60.0025 32.0000 1.9696 1.9713 414.3240 414.7766 0.0685 -1.0000 -1.0000 2824926 1576855689.80 151.4969 60.0023 32.0000 1.9697 1.9714 414.2599 414.7127 0.0686 -1.0000 -1.0000 2824989 1576855689.90 151.4969 60.0023 32.0000 1.9691 1.9708 414.2943 414.7475 0.0686 -1.0000 -1.0000 2825270 1576855690.00 151.4969 60.0023 32.0000 1.9698 1.9716 414.3207 414.7736 0.0685 -1.0000 -1.0000 2825333 1576855690.10 151.4969 60.0023 32.0000 1.9693 1.9711 414.1799 414.6315 0.0684 -1.0000 -1.0000 2825411 1576855690.20 151.4969 60.0023 32.0000 1.9695 1.9713 414.2993 414.7518 0.0685 -1.0000 -1.0000 2825473 1576855690.30 151.4969 60.0023 32.0000 1.9693 1.9711 414.2673 414.7190 0.0683 -1.0000 -1.0000 2825552 1576855690.40 151.4988 60.0023 32.0000 1.9694 1.9711 414.2247 414.6764 0.0685 -1.0000 -1.0000 2825880 1576855690.50 151.4988 60.0023 32.0000 1.9690 1.9708 414.2657 414.7190 0.0687 -1.0000 -1.0000 2825942 1576855690.60 151.4988 60.0023 32.0000 1.9701 1.9719 414.2380 414.6911 0.0686 -1.0000 -1.0000 2826020 1576855690.70 151.4988 60.0023 32.0000 1.9702 1.9719 414.2448 414.6975 0.0686 -1.0000 -1.0000 2826083 1576855690.80 151.4988 60.0023 32.0000 1.9699 1.9716 414.2131 414.6655 0.0686 -1.0000 -1.0000 2826146 1576855690.90 151.5141 60.0023 32.0000 1.9700 1.9718 414.2820 414.7351 0.0686 -1.0000 -1.0000 2826739 1576855691.00 151.5141 60.0023 32.0000 1.9700 1.9717 414.3144 414.7670 0.0685 -1.0000 -1.0000 2826802 1576855691.10 151.5141 60.0023 32.0000 1.9703 1.9720 414.2757 414.7280 0.0685 -1.0000 -1.0000 2826864 1576855691.20 151.5141 60.0023 32.0000 1.9703 1.9720 414.2858 414.7383 0.0686 -1.0000 -1.0000 2826958 1576855691.30 151.5141 60.0023 32.0000 1.9701 1.9718 414.2656 414.7181 0.0685 -1.0000 -1.0000 2827020 1576855691.40 151.5141 60.0023 32.0000 1.9699 1.9717 414.3063 414.7587 0.0685 -1.0000 -1.0000 2827083 1576855691.50 151.5141 60.0023 32.0000 1.9699 1.9716 414.2991 414.7519 0.0686 -1.0000 -1.0000 2827145 1576855691.60 151.5095 60.0023 32.0000 1.9698 1.9716 414.2728 414.7267 0.0686 -1.0000 -1.0000 2827223 1576855691.70 151.5161 60.0023 32.0000 1.9697 1.9715 414.2762 414.7282 0.0685 -1.0000 -1.0000 2827286 1576855691.80 151.5161 60.0023 32.0000 1.9700 1.9718 414.3192 414.7725 0.0686 -1.0000 -1.0000 2827349 1576855691.90 151.5161 60.0023 32.0000 1.9701 1.9719 414.2870 414.7395 0.0685 -1.0000 -1.0000 2827411 1576855692.00 151.4620 60.0023 32.0000 1.9702 1.9720 414.3133 414.7659 0.0685 -1.0000 -1.0000 2827473 1576855692.10 151.4620 60.0023 32.0000 1.9695 1.9713 414.3023 414.7552 0.0686 -1.0000 -1.0000 2827552 1576855692.20 151.4620 60.0023 32.0000 1.9700 1.9718 414.2638 414.7155 0.0684 -1.0000 -1.0000 2827614 1576855692.30 151.4620 60.0023 32.0000 1.9701 1.9719 414.2953 414.7478 0.0685 -1.0000 -1.0000 2827692 1576855692.40 151.4620 60.0023 32.0000 1.9699 1.9717 414.2751 414.7274 0.0685 -1.0000 -1.0000 2827755 1576855692.50 151.5337 60.0023 32.0000 1.9698 1.9716 414.2213 414.6752 0.0687 -1.0000 -1.0000 2827817 1576855692.60 151.5411 60.0023 32.0000 1.9702 1.9720 414.2758 414.7287 0.0686 -1.0000 -1.0000 2827880 1576855692.70 151.5411 60.0023 32.0000 1.9697 1.9715 414.3178 414.7704 0.0685 -1.0000 -1.0000 2827942 1576855692.80 151.5411 60.0023 32.0000 1.9703 1.9721 414.3392 414.7909 0.0684 -1.0000 -1.0000 2828005 1576855692.90 151.5411 60.0023 32.0000 1.9697 1.9715 414.2454 414.6976 0.0685 -1.0000 -1.0000 2828083 1576855693.00 151.5411 60.0023 32.0000 1.9705 1.9722 414.2631 414.7159 0.0686 -1.0000 -1.0000 2828161 1576855693.10 151.5411 60.0023 32.0000 1.9699 1.9716 414.2388 414.6922 0.0686 -1.0000 -1.0000 2828223 1576855693.20 151.5411 60.0023 32.0000 1.9701 1.9719 414.2488 414.7009 0.0685 -1.0000 -1.0000 2828302 1576855693.30 151.5411 60.0023 32.0000 1.9699 1.9717 414.2856 414.7379 0.0685 -1.0000 -1.0000 2828364 1576855693.40 151.5411 60.0023 32.0000 1.9702 1.9719 414.2665 414.7189 0.0685 -1.0000 -1.0000 2828426 1576855693.50 151.5411 60.0023 32.0000 1.9700 1.9718 414.2947 414.7467 0.0684 -1.0000 -1.0000 2828755 1576855693.60 151.5675 60.0023 32.0000 1.9695 1.9713 414.2729 414.7252 0.0686 -1.0000 -1.0000 2828817 1576855693.70 151.5691 60.0023 32.0000 1.9694 1.9712 414.2718 414.7239 0.0685 -1.0000 -1.0000 2828880 1576855693.80 151.5691 60.0023 32.0000 1.9703 1.9720 414.2484 414.7006 0.0685 -1.0000 -1.0000 2828942 1576855693.90 151.5691 60.0023 32.0000 1.9702 1.9720 414.2777 414.7303 0.0685 -1.0000 -1.0000 2829020 1576855694.00 151.5691 60.0023 32.0000 1.9703 1.9721 414.3693 414.8230 0.0687 -1.0000 -1.0000 2829396 1576855694.10 151.5691 60.0023 32.0000 1.9705 1.9722 414.3671 414.8196 0.0685 -1.0000 -1.0000 2829473 1576855694.20 151.5479 60.0023 32.0000 1.9703 1.9721 414.2434 414.6963 0.0686 -1.0000 -1.0000 2829536 1576855694.30 151.5479 60.0023 32.0000 1.9703 1.9721 414.2714 414.7241 0.0686 -1.0000 -1.0000 2829599 1576855694.40 151.5479 60.0023 32.0000 1.9701 1.9719 414.3212 414.7738 0.0685 -1.0000 -1.0000 2829661 1576855694.50 151.5479 60.0023 32.0000 1.9708 1.9725 414.3232 414.7762 0.0686 -1.0000 -1.0000 2830005 1576855694.60 151.5479 60.0023 32.0000 1.9701 1.9719 414.4209 414.8746 0.0687 -1.0000 -1.0000 2830067 1576855694.70 151.5359 60.0023 32.0000 1.9694 1.9711 414.3079 414.7611 0.0686 -1.0000 -1.0000 2830130 1576855694.80 151.5028 60.0023 32.0000 1.9699 1.9717 414.2513 414.7044 0.0687 -1.0000 -1.0000 2830192 1576855694.90 151.5028 60.0023 32.0000 1.9699 1.9717 414.3026 414.7555 0.0686 -1.0000 -1.0000 2830270 1576855695.00 151.5028 60.0023 32.0000 1.9701 1.9719 414.2947 414.7472 0.0685 -1.0000 -1.0000 2830333 1576855695.10 151.5028 60.0023 32.0000 1.9702 1.9719 414.2779 414.7304 0.0685 -1.0000 -1.0000 2830395 1576855695.20 151.5028 60.0023 32.0000 1.9698 1.9716 414.2460 414.6974 0.0684 -1.0000 -1.0000 2830473 1576855695.30 151.5191 60.0023 32.0000 1.9698 1.9716 414.3420 414.7946 0.0685 -1.0000 -1.0000 2830536 1576855695.40 151.5191 60.0023 32.0000 1.9705 1.9722 414.2570 414.7089 0.0684 -1.0000 -1.0000 2830598 1576855695.50 151.5191 60.0023 32.0000 1.9700 1.9718 414.2329 414.6857 0.0686 -1.0000 -1.0000 2830661 1576855695.60 151.5191 60.0023 32.0000 1.9703 1.9720 414.2565 414.7089 0.0685 -1.0000 -1.0000 2830895 1576855695.70 151.5191 60.0023 32.0000 1.9704 1.9722 414.2916 414.7441 0.0686 -1.0000 -1.0000 2830958 1576855695.80 151.5116 60.0023 32.0000 1.9701 1.9719 414.3100 414.7632 0.0686 -1.0000 -1.0000 2831036 1576855695.90 151.5116 60.0023 32.0000 1.9702 1.9719 414.2998 414.7526 0.0685 -1.0000 -1.0000 2831098 1576855696.00 151.5116 60.0023 32.0000 1.9703 1.9721 414.2741 414.7267 0.0686 -1.0000 -1.0000 2831161 1576855696.10 151.5116 60.0023 32.0000 1.9700 1.9718 414.3136 414.7657 0.0684 -1.0000 -1.0000 2831646 1576855696.20 151.5116 60.0023 32.0000 1.9698 1.9716 414.3982 414.8511 0.0686 -1.0000 -1.0000 2831708 1576855696.30 151.5116 60.0023 32.0000 1.9702 1.9719 414.3181 414.7709 0.0686 -1.0000 -1.0000 2831786 1576855696.40 151.4947 60.0023 32.0000 1.9698 1.9715 414.2438 414.6967 0.0686 -1.0000 -1.0000 2831849 1576855696.50 151.4947 60.0023 32.0000 1.9698 1.9716 414.3660 414.8188 0.0685 -1.0000 -1.0000 2831911 1576855696.60 151.4947 60.0023 32.0000 1.9699 1.9717 414.2758 414.7281 0.0685 -1.0000 -1.0000 2832161 1576855696.70 151.4947 60.0023 32.0000 1.9694 1.9712 414.2306 414.6827 0.0684 -1.0000 -1.0000 2832223 1576855696.80 151.4947 60.0023 32.0000 1.9702 1.9720 414.2638 414.7164 0.0686 -1.0000 -1.0000 2832286 1576855696.90 151.4947 60.0023 32.0000 1.9688 1.9706 414.2221 414.6756 0.0687 -1.0000 -1.0000 2832364 1576855697.00 151.4946 60.0023 32.0000 1.9695 1.9712 414.2146 414.6670 0.0684 -1.0000 -1.0000 2832426 1576855697.10 151.4933 60.0023 32.0000 1.9693 1.9710 414.2367 414.6904 0.0687 -1.0000 -1.0000 2832661 1576855697.20 151.4933 60.0023 32.0000 1.9700 1.9717 414.1466 414.5996 0.0686 -1.0000 -1.0000 2832723 1576855697.30 151.4933 60.0023 32.0000 1.9696 1.9714 414.2137 414.6668 0.0687 -1.0000 -1.0000 2832802 1576855697.40 151.4933 60.0023 32.0000 1.9696 1.9714 414.2102 414.6625 0.0685 -1.0000 -1.0000 2832864 1576855697.50 151.4933 60.0023 32.0000 1.9700 1.9718 414.2340 414.6868 0.0686 -1.0000 -1.0000 2832926 1576855697.60 151.4891 60.0023 32.0000 1.9696 1.9714 414.1918 414.6441 0.0684 -1.0000 -1.0000 2832989 1576855697.70 151.4891 60.0023 32.0000 1.9700 1.9717 414.2278 414.6807 0.0686 -1.0000 -1.0000 2833051 1576855697.80 151.4891 60.0023 32.0000 1.9693 1.9711 414.1671 414.6198 0.0685 -1.0000 -1.0000 2833130 1576855697.90 151.4891 60.0023 32.0000 1.9697 1.9715 414.1785 414.6317 0.0687 -1.0000 -1.0000 2833192 1576855698.00 151.4891 60.0023 32.0000 1.9697 1.9715 414.1932 414.6456 0.0685 -1.0000 -1.0000 2833255 1576855698.10 151.4891 60.0023 32.0000 1.9696 1.9713 414.1938 414.6455 0.0684 -1.0000 -1.0000 2833333 1576855698.20 151.5332 60.0023 32.0000 1.9698 1.9715 414.1362 414.5877 0.0684 -1.0000 -1.0000 2833396 1576855698.30 151.5332 60.0023 32.0000 1.9690 1.9708 414.3087 414.7616 0.0686 -1.0000 -1.0000 2833458 1576855698.40 151.5332 60.0023 32.0000 1.9698 1.9715 414.2242 414.6767 0.0685 -1.0000 -1.0000 2833536 1576855698.50 151.5332 60.0023 32.0000 1.9695 1.9713 414.3016 414.7536 0.0684 -1.0000 -1.0000 2833599 1576855698.60 151.5332 60.0023 32.0000 1.9700 1.9718 414.2762 414.7303 0.0687 -1.0000 -1.0000 2833676 1576855698.70 151.5287 60.0023 32.0000 1.9692 1.9710 414.2300 414.6832 0.0686 -1.0000 -1.0000 2834005 1576855698.80 151.5062 60.0023 32.0000 1.9696 1.9714 414.2712 414.7242 0.0686 -1.0000 -1.0000 2834067 1576855698.90 151.5062 60.0023 32.0000 1.9693 1.9711 414.2734 414.7264 0.0686 -1.0000 -1.0000 2834145 1576855699.00 151.5062 60.0023 32.0000 1.9697 1.9715 414.3071 414.7600 0.0685 -1.0000 -1.0000 2834208 1576855699.10 151.5062 60.0023 32.0000 1.9701 1.9719 414.2946 414.7477 0.0687 -1.0000 -1.0000 2834270 1576855699.20 151.5062 60.0023 32.0000 1.9697 1.9715 414.3280 414.7805 0.0686 -1.0000 -1.0000 2834676 1576855699.30 151.4771 60.0023 32.0000 1.9693 1.9710 414.2684 414.7211 0.0685 -1.0000 -1.0000 2834739 1576855699.40 151.4771 60.0023 32.0000 1.9699 1.9717 414.2269 414.6792 0.0685 -1.0000 -1.0000 2834802 1576855699.50 151.4771 60.0023 32.0000 1.9698 1.9716 414.1921 414.6439 0.0685 -1.0000 -1.0000 2834895 1576855699.60 151.4771 60.0023 32.0000 1.9694 1.9712 414.2467 414.6993 0.0685 -1.0000 -1.0000 2834958 1576855699.70 151.4771 60.0023 32.0000 1.9699 1.9717 414.2171 414.6703 0.0687 -1.0000 -1.0000 2835130 1576855699.80 151.4869 60.0026 32.0000 1.9698 1.9715 414.2745 414.7263 0.0684 -1.0000 -1.0000 2835192 1576855699.90 151.4878 60.0026 32.0000 1.9699 1.9717 414.3292 414.7816 0.0685 -1.0000 -1.0000 2835270 1576855700.00 151.4878 60.0026 32.0000 1.9700 1.9718 414.2651 414.7168 0.0684 -1.0000 -1.0000 2835364 1576855700.10 151.4878 60.0026 32.0000 1.9691 1.9709 414.2357 414.6874 0.0685 -1.0000 -1.0000 2835442 1576855700.20 151.4878 60.0026 32.0000 1.9698 1.9716 414.2501 414.7028 0.0685 -1.0000 -1.0000 2835614 1576855700.30 151.4878 60.0026 32.0000 1.9693 1.9711 414.3217 414.7737 0.0684 -1.0000 -1.0000 2835692 1576855700.40 151.4865 60.0026 32.0000 1.9695 1.9712 414.2021 414.6538 0.0685 -1.0000 -1.0000 2835755 1576855700.50 151.4865 60.0026 32.0000 1.9690 1.9708 414.2586 414.7119 0.0686 -1.0000 -1.0000 2835833 1576855700.60 151.4865 60.0026 32.0000 1.9688 1.9706 414.2883 414.7410 0.0686 -1.0000 -1.0000 2835896 1576855700.70 151.4865 60.0026 32.0000 1.9694 1.9712 414.2029 414.6558 0.0686 -1.0000 -1.0000 2836146 1576855700.80 151.4865 60.0026 32.0000 1.9695 1.9713 414.2439 414.6966 0.0685 -1.0000 -1.0000 2836208 1576855700.90 151.5103 60.0026 32.0000 1.9698 1.9716 414.3005 414.7526 0.0685 -1.0000 -1.0000 2836270 1576855701.00 151.5103 60.0026 32.0000 1.9700 1.9718 414.2940 414.7471 0.0686 -1.0000 -1.0000 2836333 1576855701.10 151.5103 60.0026 32.0000 1.9698 1.9715 414.2890 414.7423 0.0686 -1.0000 -1.0000 2836395 1576855701.20 151.5103 60.0026 32.0000 1.9700 1.9718 414.3420 414.7958 0.0687 -1.0000 -1.0000 2836739 1576855701.30 151.5103 60.0026 32.0000 1.9702 1.9720 414.2903 414.7430 0.0685 -1.0000 -1.0000 2836802 1576855701.40 151.5103 60.0026 32.0000 1.9691 1.9708 414.2535 414.7055 0.0685 -1.0000 -1.0000 2836864 1576855701.50 151.4968 60.0026 32.0000 1.9694 1.9712 414.2514 414.7039 0.0685 -1.0000 -1.0000 2836942 1576855701.60 151.4963 60.0026 32.0000 1.9691 1.9709 414.2252 414.6777 0.0685 -1.0000 -1.0000 2837005 1576855701.70 151.4963 60.0026 32.0000 1.9699 1.9716 414.2528 414.7050 0.0685 -1.0000 -1.0000 2837255 1576855701.80 151.4963 60.0026 32.0000 1.9695 1.9712 414.2788 414.7303 0.0684 -1.0000 -1.0000 2837333 1576855701.90 151.4963 60.0026 32.0000 1.9700 1.9718 414.2751 414.7285 0.0687 -1.0000 -1.0000 2837396 1576855702.00 151.4963 60.0026 32.0000 1.9704 1.9722 414.2782 414.7316 0.0687 -1.0000 -1.0000 2837458 1576855702.10 151.4395 60.0026 32.0000 1.9699 1.9717 414.2792 414.7319 0.0685 -1.0000 -1.0000 2837520 1576855702.20 151.4395 60.0026 32.0000 1.9697 1.9715 414.2905 414.7434 0.0686 -1.0000 -1.0000 2837770 1576855702.30 151.4395 60.0026 32.0000 1.9693 1.9711 414.3092 414.7617 0.0685 -1.0000 -1.0000 2837833 1576855702.40 151.4395 60.0026 32.0000 1.9695 1.9713 414.2089 414.6616 0.0686 -1.0000 -1.0000 2837896 1576855702.50 151.4395 60.0026 32.0000 1.9694 1.9712 414.2488 414.7013 0.0685 -1.0000 -1.0000 2837958 1576855702.60 151.4491 60.0026 32.0000 1.9697 1.9715 414.2037 414.6566 0.0686 -1.0000 -1.0000 2838036 1576855702.70 151.4741 60.0026 32.0000 1.9696 1.9713 414.3369 414.7889 0.0685 -1.0000 -1.0000 2838176 1576855702.80 151.4741 60.0026 32.0000 1.9698 1.9716 414.1802 414.6328 0.0686 -1.0000 -1.0000 2838239 1576855702.90 151.4741 60.0026 32.0000 1.9697 1.9715 414.1735 414.6265 0.0686 -1.0000 -1.0000 2838317 1576855703.00 151.4741 60.0026 32.0000 1.9697 1.9714 414.2071 414.6607 0.0687 -1.0000 -1.0000 2838380 1576855703.10 151.4741 60.0026 32.0000 1.9699 1.9717 414.2596 414.7131 0.0686 -1.0000 -1.0000 2838442 1576855703.20 151.4896 60.0026 32.0000 1.9703 1.9721 414.2272 414.6797 0.0685 -1.0000 -1.0000 2838505 1576855703.30 151.4896 60.0026 32.0000 1.9698 1.9716 414.2828 414.7355 0.0686 -1.0000 -1.0000 2838630 1576855703.40 151.4896 60.0026 32.0000 1.9696 1.9714 414.2372 414.6908 0.0687 -1.0000 -1.0000 2838692 1576855703.50 151.4896 60.0026 32.0000 1.9691 1.9708 414.2123 414.6652 0.0686 -1.0000 -1.0000 2838770 1576855703.60 151.4896 60.0026 32.0000 1.9689 1.9707 414.2618 414.7140 0.0685 -1.0000 -1.0000 2838864 1576855703.70 151.4896 60.0026 32.0000 1.9696 1.9714 414.1240 414.5762 0.0685 -1.0000 -1.0000 2838973 1576855703.80 151.4870 60.0026 32.0000 1.9696 1.9714 414.1886 414.6408 0.0684 -1.0000 -1.0000 2839599 1576855703.90 151.4870 60.0026 32.0000 1.9699 1.9717 414.2183 414.6699 0.0685 -1.0000 -1.0000 2839661 1576855704.00 151.4870 60.0026 32.0000 1.9700 1.9717 414.1996 414.6515 0.0685 -1.0000 -1.0000 2839723 1576855704.10 151.4870 60.0026 32.0000 1.9693 1.9710 414.1943 414.6472 0.0686 -1.0000 -1.0000 2839786 1576855704.20 151.4870 60.0026 32.0000 1.9696 1.9713 414.2337 414.6869 0.0687 -1.0000 -1.0000 2839849 1576855704.30 151.4778 60.0026 32.0000 1.9700 1.9718 414.2704 414.7241 0.0687 -1.0000 -1.0000 2839926 1576855704.40 151.4639 60.0026 32.0000 1.9691 1.9708 414.2263 414.6794 0.0685 -1.0000 -1.0000 2840005 1576855704.50 151.4639 60.0026 32.0000 1.9698 1.9716 414.3364 414.7884 0.0684 -1.0000 -1.0000 2840067 1576855704.60 151.4639 60.0026 32.0000 1.9694 1.9711 414.1933 414.6472 0.0687 -1.0000 -1.0000 2840146 1576855704.70 151.4639 60.0026 32.0000 1.9696 1.9713 414.2094 414.6617 0.0685 -1.0000 -1.0000 2840208 1576855704.80 151.4639 60.0026 32.0000 1.9697 1.9714 414.2602 414.7136 0.0687 -1.0000 -1.0000 2840270 1576855704.90 151.4814 60.0026 32.0000 1.9696 1.9714 414.2416 414.6951 0.0687 -1.0000 -1.0000 2840348 1576855705.00 151.4814 60.0026 32.0000 1.9693 1.9711 414.2743 414.7273 0.0686 -1.0000 -1.0000 2840411 1576855705.10 151.4814 60.0026 32.0000 1.9700 1.9718 414.2633 414.7163 0.0686 -1.0000 -1.0000 2840473 1576855705.20 151.4814 60.0026 32.0000 1.9698 1.9716 414.1721 414.6243 0.0685 -1.0000 -1.0000 2840536 1576855705.30 151.4814 60.0026 32.0000 1.9697 1.9714 414.1580 414.6104 0.0685 -1.0000 -1.0000 2841255 1576855705.40 151.4970 60.0026 32.0000 1.9699 1.9717 414.2084 414.6603 0.0685 -1.0000 -1.0000 2841317 1576855705.50 151.5001 60.0026 32.0000 1.9698 1.9716 414.2679 414.7208 0.0686 -1.0000 -1.0000 2841396 1576855705.60 151.5001 60.0026 32.0000 1.9702 1.9720 414.2712 414.7247 0.0687 -1.0000 -1.0000 2841458 1576855705.70 151.5001 60.0026 32.0000 1.9700 1.9717 414.2684 414.7213 0.0686 -1.0000 -1.0000 2841520 1576855705.80 151.5001 60.0026 32.0000 1.9706 1.9724 414.2702 414.7226 0.0685 -1.0000 -1.0000 2841583 1576855705.90 151.5001 60.0026 32.0000 1.9695 1.9713 414.2717 414.7249 0.0687 -1.0000 -1.0000 2841646 1576855706.00 151.5155 60.0026 32.0000 1.9695 1.9713 414.2787 414.7324 0.0687 -1.0000 -1.0000 2841723 1576855706.10 151.5155 60.0026 32.0000 1.9698 1.9716 414.2824 414.7356 0.0686 -1.0000 -1.0000 2841802 1576855706.20 151.5155 60.0026 32.0000 1.9700 1.9718 414.2712 414.7237 0.0686 -1.0000 -1.0000 2841864 1576855706.30 151.5155 60.0026 32.0000 1.9696 1.9714 414.2887 414.7417 0.0686 -1.0000 -1.0000 2841926 1576855706.40 151.5155 60.0026 32.0000 1.9693 1.9711 414.2803 414.7335 0.0685 -1.0000 -1.0000 2841989 1576855706.50 151.5155 60.0026 32.0000 1.9698 1.9716 414.2108 414.6625 0.0684 -1.0000 -1.0000 2842052 1576855706.60 151.5265 60.0026 32.0000 1.9694 1.9711 414.1755 414.6282 0.0686 -1.0000 -1.0000 2842130 1576855706.70 151.5523 60.0026 32.0000 1.9697 1.9715 414.1994 414.6527 0.0686 -1.0000 -1.0000 2842192 1576855706.80 151.5523 60.0026 32.0000 1.9702 1.9720 414.2512 414.7036 0.0685 -1.0000 -1.0000 2843005 1576855706.90 151.5523 60.0026 32.0000 1.9711 1.9729 414.2986 414.7503 0.0684 -1.0000 -1.0000 2843083 1576855707.00 151.5523 60.0026 32.0000 1.9703 1.9721 414.2072 414.6600 0.0686 -1.0000 -1.0000 2843145 1576855707.10 151.5523 60.0026 32.0000 1.9701 1.9718 414.2093 414.6614 0.0684 -1.0000 -1.0000 2843208 1576855707.20 151.5062 60.0026 32.0000 1.9691 1.9709 414.2254 414.6781 0.0686 -1.0000 -1.0000 2843286 1576855707.30 151.5062 60.0026 32.0000 1.9697 1.9714 414.1787 414.6320 0.0686 -1.0000 -1.0000 2843349 1576855707.40 151.5062 60.0026 32.0000 1.9699 1.9716 414.2616 414.7147 0.0687 -1.0000 -1.0000 2843411 1576855707.50 151.5062 60.0026 32.0000 1.9695 1.9713 414.1828 414.6354 0.0685 -1.0000 -1.0000 2843473 1576855707.60 151.5062 60.0026 32.0000 1.9700 1.9718 414.1486 414.6013 0.0686 -1.0000 -1.0000 2843552 1576855707.70 151.5062 60.0026 32.0000 1.9693 1.9710 414.2251 414.6779 0.0685 -1.0000 -1.0000 2843614 1576855707.80 151.5036 60.0026 32.0000 1.9697 1.9715 414.2874 414.7393 0.0685 -1.0000 -1.0000 2843676 1576855707.90 151.4866 60.0026 32.0000 1.9698 1.9716 414.2207 414.6732 0.0686 -1.0000 -1.0000 2843739 1576855708.00 151.4866 60.0026 32.0000 1.9695 1.9712 414.1983 414.6510 0.0685 -1.0000 -1.0000 2843802 1576855708.10 151.4866 60.0026 32.0000 1.9701 1.9719 414.2101 414.6628 0.0686 -1.0000 -1.0000 2843880 1576855708.20 151.4866 60.0026 32.0000 1.9692 1.9710 414.1465 414.5991 0.0686 -1.0000 -1.0000 2843942 1576855708.30 151.4866 60.0026 32.0000 1.9698 1.9716 414.2660 414.7193 0.0687 -1.0000 -1.0000 2844005 1576855708.40 151.5081 60.0026 32.0000 1.9696 1.9714 414.2409 414.6935 0.0685 -1.0000 -1.0000 2844192 1576855708.50 151.5146 60.0026 32.0000 1.9691 1.9708 414.2532 414.7059 0.0685 -1.0000 -1.0000 2844255 1576855708.60 151.5146 60.0026 32.0000 1.9692 1.9710 414.2085 414.6609 0.0685 -1.0000 -1.0000 2844333 1576855708.70 151.5146 60.0026 32.0000 1.9690 1.9707 414.2156 414.6682 0.0686 -1.0000 -1.0000 2844395 1576855708.80 151.5146 60.0026 32.0000 1.9696 1.9714 414.3365 414.7894 0.0686 -1.0000 -1.0000 2844458 1576855708.90 151.5146 60.0026 32.0000 1.9702 1.9719 414.2762 414.7289 0.0685 -1.0000 -1.0000 2844536 1576855709.00 151.5146 60.0026 32.0000 1.9701 1.9719 414.2877 414.7407 0.0686 -1.0000 -1.0000 2844598 1576855709.10 151.5399 60.0026 32.0000 1.9695 1.9712 414.2198 414.6728 0.0686 -1.0000 -1.0000 2844661 1576855709.20 151.5213 60.0026 32.0000 1.9700 1.9718 414.2747 414.7275 0.0684 -1.0000 -1.0000 2844739 1576855709.30 151.5213 60.0026 32.0000 1.9699 1.9717 414.2128 414.6640 0.0684 -1.0000 -1.0000 2844802 1576855709.40 151.5213 60.0026 32.0000 1.9698 1.9716 414.2501 414.7034 0.0687 -1.0000 -1.0000 2844989 1576855709.50 151.5213 60.0026 32.0000 1.9693 1.9711 414.2836 414.7368 0.0686 -1.0000 -1.0000 2845052 1576855709.60 151.5213 60.0026 32.0000 1.9696 1.9714 414.2940 414.7467 0.0686 -1.0000 -1.0000 2845114 1576855709.70 151.5213 60.0026 32.0000 1.9700 1.9718 414.3039 414.7567 0.0685 -1.0000 -1.0000 2845176 1576855709.80 151.5213 60.0026 32.0000 1.9703 1.9721 414.3411 414.7934 0.0685 -1.0000 -1.0000 2845255 1576855709.90 151.5213 60.0026 32.0000 1.9693 1.9711 414.2491 414.7015 0.0685 -1.0000 -1.0000 2845458 1576855710.00 151.5213 60.0026 32.0000 1.9692 1.9710 414.1935 414.6473 0.0687 -1.0000 -1.0000 2845520 1576855710.10 151.5139 60.0029 32.0000 1.9690 1.9708 414.2703 414.7235 0.0686 -1.0000 -1.0000 2845583 1576855710.20 151.5139 60.0029 32.0000 1.9694 1.9712 414.2594 414.7121 0.0685 -1.0000 -1.0000 2845645 1576855710.30 151.5139 60.0029 32.0000 1.9696 1.9713 414.2711 414.7244 0.0686 -1.0000 -1.0000 2845723 1576855710.40 151.5139 60.0029 32.0000 1.9696 1.9714 414.2843 414.7374 0.0686 -1.0000 -1.0000 2845802 1576855710.50 151.5139 60.0029 32.0000 1.9696 1.9714 414.3261 414.7803 0.0688 -1.0000 -1.0000 2845942 1576855710.60 151.5058 60.0029 32.0000 1.9693 1.9711 414.2510 414.7035 0.0686 -1.0000 -1.0000 2846005 1576855710.70 151.5058 60.0029 32.0000 1.9696 1.9714 414.2397 414.6932 0.0687 -1.0000 -1.0000 2846067 1576855710.80 151.5058 60.0029 32.0000 1.9697 1.9715 414.2138 414.6656 0.0684 -1.0000 -1.0000 2846130 1576855710.90 151.5058 60.0029 32.0000 1.9699 1.9717 414.3870 414.8402 0.0686 -1.0000 -1.0000 2846208 1576855711.00 151.5058 60.0029 32.0000 1.9698 1.9716 414.2704 414.7236 0.0686 -1.0000 -1.0000 2846489 1576855711.10 151.5058 60.0029 32.0000 1.9692 1.9710 414.2692 414.7230 0.0687 -1.0000 -1.0000 2846552 1576855711.20 151.5058 60.0029 32.0000 1.9694 1.9712 414.2963 414.7486 0.0685 -1.0000 -1.0000 2846630 1576855711.30 151.5057 60.0029 32.0000 1.9695 1.9712 414.2868 414.7396 0.0686 -1.0000 -1.0000 2846692 1576855711.40 151.5057 60.0029 32.0000 1.9689 1.9706 414.3003 414.7523 0.0684 -1.0000 -1.0000 2846755 1576855711.50 151.5057 60.0029 32.0000 1.9692 1.9710 414.2452 414.6971 0.0685 -1.0000 -1.0000 2846989 1576855711.60 151.5057 60.0029 32.0000 1.9697 1.9715 414.3092 414.7613 0.0684 -1.0000 -1.0000 2847067 1576855711.70 151.5057 60.0029 32.0000 1.9693 1.9711 414.1761 414.6300 0.0687 -1.0000 -1.0000 2847130 1576855711.80 151.5056 60.0029 32.0000 1.9694 1.9712 414.2700 414.7220 0.0685 -1.0000 -1.0000 2847192 1576855711.90 151.5055 60.0029 32.0000 1.9689 1.9707 414.2719 414.7252 0.0687 -1.0000 -1.0000 2847255 1576855712.00 151.5055 60.0029 32.0000 1.9694 1.9712 414.3190 414.7727 0.0686 -1.0000 -1.0000 2847458 1576855712.10 151.5055 60.0029 32.0000 1.9698 1.9716 414.3111 414.7637 0.0686 -1.0000 -1.0000 2847520 1576855712.20 151.5055 60.0029 32.0000 1.9703 1.9721 414.2642 414.7171 0.0686 -1.0000 -1.0000 2847583 1576855712.30 151.5055 60.0029 32.0000 1.9700 1.9718 414.2366 414.6886 0.0685 -1.0000 -1.0000 2847661 1576855712.40 151.4972 60.0029 32.0000 1.9697 1.9715 414.2465 414.6991 0.0686 -1.0000 -1.0000 2847723 1576855712.50 151.4972 60.0029 32.0000 1.9691 1.9709 414.2513 414.7043 0.0686 -1.0000 -1.0000 2847942 1576855712.60 151.4972 60.0029 32.0000 1.9693 1.9710 414.2034 414.6558 0.0686 -1.0000 -1.0000 2848020 1576855712.70 151.4972 60.0029 32.0000 1.9690 1.9708 414.2682 414.7215 0.0686 -1.0000 -1.0000 2848083 1576855712.80 151.4972 60.0029 32.0000 1.9696 1.9714 414.3067 414.7599 0.0686 -1.0000 -1.0000 2848146 1576855712.90 151.4972 60.0029 32.0000 1.9697 1.9714 414.2861 414.7392 0.0686 -1.0000 -1.0000 2848223 1576855713.00 151.5477 60.0029 32.0000 1.9698 1.9715 414.2364 414.6901 0.0687 -1.0000 -1.0000 2848458 1576855713.10 151.5477 60.0029 32.0000 1.9696 1.9714 414.2148 414.6690 0.0688 -1.0000 -1.0000 2848520 1576855713.20 151.5477 60.0029 32.0000 1.9692 1.9709 414.2145 414.6684 0.0687 -1.0000 -1.0000 2848598 1576855713.30 151.5477 60.0029 32.0000 1.9693 1.9711 414.2631 414.7162 0.0686 -1.0000 -1.0000 2848661 1576855713.40 151.5477 60.0029 32.0000 1.9700 1.9718 414.2892 414.7413 0.0685 -1.0000 -1.0000 2848723 1576855713.50 151.5477 60.0029 32.0000 1.9695 1.9713 414.2900 414.7429 0.0686 -1.0000 -1.0000 2848958 1576855713.60 151.5477 60.0029 32.0000 1.9692 1.9710 414.3067 414.7596 0.0686 -1.0000 -1.0000 2849020 1576855713.70 151.5477 60.0029 32.0000 1.9700 1.9718 414.2685 414.7208 0.0685 -1.0000 -1.0000 2849083 1576855713.80 151.5471 60.0029 32.0000 1.9694 1.9712 414.3007 414.7533 0.0685 -1.0000 -1.0000 2849161 1576855713.90 151.5333 60.0029 32.0000 1.9700 1.9718 414.3273 414.7798 0.0686 -1.0000 -1.0000 2849223 1576855714.00 151.5333 60.0029 32.0000 1.9690 1.9708 414.3062 414.7585 0.0685 -1.0000 -1.0000 2849286 1576855714.10 151.5333 60.0029 32.0000 1.9696 1.9713 414.3226 414.7754 0.0685 -1.0000 -1.0000 2849364 1576855714.20 151.5395 60.0029 32.0000 1.9702 1.9719 414.3037 414.7559 0.0685 -1.0000 -1.0000 2849426 1576855714.30 151.5423 60.0029 32.0000 1.9701 1.9718 414.3192 414.7715 0.0685 -1.0000 -1.0000 2849489 1576855714.40 151.5423 60.0029 32.0000 1.9697 1.9715 414.2966 414.7499 0.0687 -1.0000 -1.0000 2849567 1576855714.50 151.5423 60.0029 32.0000 1.9704 1.9722 414.3412 414.7939 0.0686 -1.0000 -1.0000 2849614 1576855714.60 151.5328 60.0030 32.0000 1.9701 1.9718 414.3214 414.7737 0.0684 -1.0000 -1.0000 2849911 1576855714.70 151.5070 60.0033 32.0000 1.9694 1.9711 414.2929 414.7455 0.0685 -1.0000 -1.0000 2849973 1576855714.80 151.5070 60.0033 32.0000 1.9693 1.9710 414.3101 414.7630 0.0686 -1.0000 -1.0000 2850036 1576855714.90 151.5070 60.0033 32.0000 1.9696 1.9714 414.2971 414.7500 0.0686 -1.0000 -1.0000 2850114 1576855715.00 151.5070 60.0033 32.0000 1.9696 1.9714 414.2783 414.7318 0.0686 -1.0000 -1.0000 2850176 1576855715.10 151.5070 60.0033 32.0000 1.9696 1.9713 414.3029 414.7560 0.0686 -1.0000 -1.0000 2850442 1576855715.20 151.4908 60.0033 32.0000 1.9693 1.9711 414.3293 414.7818 0.0685 -1.0000 -1.0000 2850520 1576855715.30 151.4908 60.0033 32.0000 1.9697 1.9715 414.3151 414.7673 0.0686 -1.0000 -1.0000 2850583 1576855715.40 151.4908 60.0033 32.0000 1.9696 1.9714 414.2528 414.7063 0.0686 -1.0000 -1.0000 2850645 1576855715.50 151.4908 60.0033 32.0000 1.9690 1.9708 414.3033 414.7572 0.0688 -1.0000 -1.0000 2850723 1576855715.60 151.4908 60.0033 32.0000 1.9695 1.9713 414.2710 414.7241 0.0686 -1.0000 -1.0000 2850942 1576855715.70 151.5107 60.0033 32.0000 1.9691 1.9709 414.2691 414.7217 0.0686 -1.0000 -1.0000 2851005 1576855715.80 151.5210 60.0033 32.0000 1.9699 1.9717 414.3169 414.7693 0.0685 -1.0000 -1.0000 2851114 1576855715.90 151.5210 60.0033 32.0000 1.9698 1.9716 414.3347 414.7870 0.0685 -1.0000 -1.0000 2851176 1576855716.00 151.5210 60.0033 32.0000 1.9695 1.9713 414.2362 414.6892 0.0686 -1.0000 -1.0000 2851239 1576855716.10 151.5210 60.0033 32.0000 1.9697 1.9715 414.2080 414.6609 0.0686 -1.0000 -1.0000 2851473 1576855716.20 151.5210 60.0033 32.0000 1.9688 1.9706 414.2837 414.7357 0.0684 -1.0000 -1.0000 2851536 1576855716.30 151.5389 60.0033 32.0000 1.9696 1.9714 414.2926 414.7444 0.0685 -1.0000 -1.0000 2851614 1576855716.40 151.5389 60.0033 32.0000 1.9695 1.9712 414.3237 414.7769 0.0686 -1.0000 -1.0000 2851676 1576855716.50 151.5389 60.0033 32.0000 1.9698 1.9716 414.3071 414.7585 0.0684 -1.0000 -1.0000 2851739 1576855716.60 151.5389 60.0033 32.0000 1.9705 1.9723 414.2915 414.7442 0.0686 -1.0000 -1.0000 2851926 1576855716.70 151.5389 60.0033 32.0000 1.9702 1.9719 414.2638 414.7165 0.0685 -1.0000 -1.0000 2851989 1576855716.80 151.4378 60.0033 32.0000 1.9701 1.9718 414.2397 414.6924 0.0685 -1.0000 -1.0000 2852052 1576855716.90 151.4378 60.0033 32.0000 1.9705 1.9723 414.2113 414.6640 0.0686 -1.0000 -1.0000 2852130 1576855717.00 151.4378 60.0033 32.0000 1.9695 1.9713 414.1778 414.6307 0.0686 -1.0000 -1.0000 2852192 1576855717.10 151.4378 60.0033 32.0000 1.9689 1.9707 414.2302 414.6829 0.0686 -1.0000 -1.0000 2852286 1576855717.20 151.4378 60.0033 32.0000 1.9685 1.9703 414.2044 414.6571 0.0686 -1.0000 -1.0000 2852473 1576855717.30 151.4561 60.0033 32.0000 1.9693 1.9711 414.2717 414.7240 0.0685 -1.0000 -1.0000 2852536 1576855717.40 151.4988 60.0033 32.0000 1.9697 1.9714 414.2009 414.6541 0.0686 -1.0000 -1.0000 2852598 1576855717.50 151.4988 60.0033 32.0000 1.9699 1.9717 414.1876 414.6401 0.0685 -1.0000 -1.0000 2852676 1576855717.60 151.4988 60.0033 32.0000 1.9699 1.9716 414.2594 414.7122 0.0686 -1.0000 -1.0000 2852739 1576855717.70 151.4988 60.0033 32.0000 1.9691 1.9709 414.2905 414.7444 0.0687 -1.0000 -1.0000 2852911 1576855717.80 151.4988 60.0033 32.0000 1.9691 1.9708 414.2850 414.7379 0.0685 -1.0000 -1.0000 2852989 1576855717.90 151.4726 60.0033 32.0000 1.9695 1.9712 414.1745 414.6265 0.0685 -1.0000 -1.0000 2853052 1576855718.00 151.4726 60.0033 32.0000 1.9693 1.9711 414.2576 414.7108 0.0687 -1.0000 -1.0000 2853114 1576855718.10 151.4726 60.0033 32.0000 1.9696 1.9714 414.2282 414.6818 0.0687 -1.0000 -1.0000 2853192 1576855718.20 151.4726 60.0033 32.0000 1.9692 1.9710 414.3484 414.8013 0.0686 -1.0000 -1.0000 2853473 1576855718.30 151.4726 60.0033 32.0000 1.9693 1.9711 414.2900 414.7430 0.0686 -1.0000 -1.0000 2853552 1576855718.40 151.5195 60.0033 32.0000 1.9693 1.9711 414.2896 414.7428 0.0686 -1.0000 -1.0000 2853614 1576855718.50 151.5195 60.0033 32.0000 1.9696 1.9714 414.2330 414.6855 0.0685 -1.0000 -1.0000 2853676 1576855718.60 151.5195 60.0033 32.0000 1.9701 1.9718 414.2661 414.7189 0.0686 -1.0000 -1.0000 2853755 1576855718.70 151.5195 60.0033 32.0000 1.9695 1.9712 414.1577 414.6109 0.0686 -1.0000 -1.0000 2854473 1576855718.80 151.5195 60.0033 32.0000 1.9697 1.9715 414.3316 414.7851 0.0686 -1.0000 -1.0000 2854552 1576855718.90 151.5145 60.0033 32.0000 1.9702 1.9720 414.2868 414.7395 0.0685 -1.0000 -1.0000 2854630 1576855719.00 151.4868 60.0033 32.0000 1.9694 1.9712 414.2970 414.7497 0.0686 -1.0000 -1.0000 2854692 1576855719.10 151.4868 60.0033 32.0000 1.9694 1.9712 414.1933 414.6469 0.0687 -1.0000 -1.0000 2854755 1576855719.20 151.4868 60.0033 32.0000 1.9699 1.9717 414.2336 414.6863 0.0686 -1.0000 -1.0000 2854833 1576855719.30 151.4868 60.0033 32.0000 1.9697 1.9715 414.2594 414.7120 0.0685 -1.0000 -1.0000 2854895 1576855719.40 151.4868 60.0033 32.0000 1.9696 1.9714 414.2602 414.7129 0.0685 -1.0000 -1.0000 2854958 1576855719.50 151.4730 60.0033 32.0000 1.9696 1.9714 414.2131 414.6656 0.0686 -1.0000 -1.0000 2855036 1576855719.60 151.4730 60.0033 32.0000 1.9686 1.9703 414.2024 414.6551 0.0686 -1.0000 -1.0000 2855083 1576855719.70 151.4730 60.0033 32.0000 1.9697 1.9714 414.2800 414.7327 0.0685 -1.0000 -1.0000 2855161 1576855719.80 151.4730 60.0033 32.0000 1.9697 1.9714 414.2366 414.6891 0.0686 -1.0000 -1.0000 2855239 1576855719.90 151.4730 60.0033 32.0000 1.9699 1.9717 414.2859 414.7388 0.0685 -1.0000 -1.0000 2855302 1576855720.00 151.4915 60.0034 32.0000 1.9689 1.9707 414.3255 414.7788 0.0687 -1.0000 -1.0000 2855364 1576855720.10 151.5133 60.0035 32.0000 1.9692 1.9710 414.2854 414.7383 0.0686 -1.0000 -1.0000 2855426 1576855720.20 151.5133 60.0035 32.0000 1.9702 1.9719 414.2580 414.7111 0.0686 -1.0000 -1.0000 2855708 1576855720.30 151.5133 60.0035 32.0000 1.9697 1.9714 414.2088 414.6612 0.0685 -1.0000 -1.0000 2855786 1576855720.40 151.5133 60.0035 32.0000 1.9698 1.9715 414.2578 414.7104 0.0686 -1.0000 -1.0000 2855849 1576855720.50 151.5133 60.0035 32.0000 1.9698 1.9716 414.2563 414.7090 0.0685 -1.0000 -1.0000 2855911 1576855720.60 151.4924 60.0035 32.0000 1.9698 1.9716 414.2553 414.7085 0.0686 -1.0000 -1.0000 2855989 1576855720.70 151.4924 60.0035 32.0000 1.9698 1.9715 414.2453 414.6982 0.0686 -1.0000 -1.0000 2856208 1576855720.80 151.4924 60.0035 32.0000 1.9691 1.9709 414.2496 414.7034 0.0687 -1.0000 -1.0000 2856255 1576855720.90 151.4924 60.0035 32.0000 1.9694 1.9712 414.3075 414.7601 0.0685 -1.0000 -1.0000 2856333 1576855721.00 151.4924 60.0035 32.0000 1.9696 1.9714 414.2258 414.6791 0.0686 -1.0000 -1.0000 2856395 1576855721.10 151.4781 60.0035 32.0000 1.9696 1.9714 414.2117 414.6639 0.0684 -1.0000 -1.0000 2856458 1576855721.20 151.4755 60.0035 32.0000 1.9691 1.9708 414.3208 414.7742 0.0688 -1.0000 -1.0000 2856536 1576855721.30 151.4755 60.0035 32.0000 1.9694 1.9712 414.2426 414.6950 0.0685 -1.0000 -1.0000 2857176 1576855721.40 151.4755 60.0035 32.0000 1.9699 1.9717 414.3127 414.7650 0.0685 -1.0000 -1.0000 2857239 1576855721.50 151.4755 60.0035 32.0000 1.9695 1.9713 414.3309 414.7838 0.0686 -1.0000 -1.0000 2857302 1576855721.60 151.4755 60.0035 32.0000 1.9688 1.9706 414.2611 414.7124 0.0684 -1.0000 -1.0000 2857364 1576855721.70 151.5057 60.0035 32.0000 1.9693 1.9711 414.2259 414.6778 0.0684 -1.0000 -1.0000 2857426 1576855721.80 151.5101 60.0035 32.0000 1.9692 1.9710 414.2626 414.7153 0.0686 -1.0000 -1.0000 2857505 1576855721.90 151.5101 60.0035 32.0000 1.9696 1.9714 414.3651 414.8181 0.0685 -1.0000 -1.0000 2857567 1576855722.00 151.5101 60.0035 32.0000 1.9695 1.9713 414.3266 414.7792 0.0686 -1.0000 -1.0000 2857630 1576855722.10 151.5101 60.0035 32.0000 1.9700 1.9717 414.2431 414.6959 0.0685 -1.0000 -1.0000 2857708 1576855722.20 151.5081 60.0035 32.0000 1.9694 1.9712 414.2658 414.7191 0.0687 -1.0000 -1.0000 2857770 1576855722.30 151.4860 60.0035 32.0000 1.9695 1.9713 414.3277 414.7818 0.0688 -1.0000 -1.0000 2857849 1576855722.40 151.4860 60.0035 32.0000 1.9694 1.9712 414.2346 414.6871 0.0685 -1.0000 -1.0000 2857911 1576855722.50 151.4860 60.0035 32.0000 1.9688 1.9706 414.3298 414.7822 0.0685 -1.0000 -1.0000 2857973 1576855722.60 151.4860 60.0035 32.0000 1.9700 1.9718 414.2941 414.7475 0.0687 -1.0000 -1.0000 2858036 1576855722.70 151.4860 60.0035 32.0000 1.9694 1.9711 414.3292 414.7820 0.0685 -1.0000 -1.0000 2858099 1576855722.80 151.5058 60.0035 32.0000 1.9698 1.9716 414.3061 414.7584 0.0685 -1.0000 -1.0000 2858161 1576855722.90 151.5061 60.0035 32.0000 1.9695 1.9713 414.3771 414.8295 0.0685 -1.0000 -1.0000 2858239 1576855723.00 151.5061 60.0035 32.0000 1.9699 1.9716 414.2936 414.7463 0.0686 -1.0000 -1.0000 2858302 1576855723.10 151.5061 60.0035 32.0000 1.9699 1.9716 414.3608 414.8141 0.0687 -1.0000 -1.0000 2858364 1576855723.20 151.5061 60.0035 32.0000 1.9691 1.9708 414.3203 414.7742 0.0687 -1.0000 -1.0000 2858442 1576855723.30 151.5061 60.0035 32.0000 1.9698 1.9716 414.2775 414.7313 0.0687 -1.0000 -1.0000 2858505 1576855723.40 151.5074 60.0035 32.0000 1.9694 1.9712 414.2261 414.6798 0.0686 -1.0000 -1.0000 2858567 1576855723.50 151.5097 60.0035 32.0000 1.9690 1.9708 414.3699 414.8225 0.0686 -1.0000 -1.0000 2858630 1576855723.60 151.5097 60.0035 32.0000 1.9698 1.9716 414.3103 414.7630 0.0685 -1.0000 -1.0000 2858692 1576855723.70 151.5097 60.0035 32.0000 1.9694 1.9712 414.3241 414.7767 0.0686 -1.0000 -1.0000 2858755 1576855723.80 151.5097 60.0035 32.0000 1.9693 1.9711 414.2888 414.7409 0.0684 -1.0000 -1.0000 2859192 1576855723.90 151.5097 60.0035 32.0000 1.9695 1.9712 414.2541 414.7062 0.0685 -1.0000 -1.0000 2859255 1576855724.00 151.4748 60.0035 32.0000 1.9696 1.9714 414.3239 414.7765 0.0685 -1.0000 -1.0000 2859317 1576855724.10 151.4748 60.0035 32.0000 1.9693 1.9711 414.2698 414.7224 0.0685 -1.0000 -1.0000 2859395 1576855724.20 151.4748 60.0035 32.0000 1.9695 1.9713 414.3246 414.7780 0.0687 -1.0000 -1.0000 2859458 1576855724.30 151.4748 60.0035 32.0000 1.9694 1.9712 414.3584 414.8115 0.0686 -1.0000 -1.0000 2859755 1576855724.40 151.4748 60.0035 32.0000 1.9697 1.9714 414.3240 414.7767 0.0684 -1.0000 -1.0000 2859817 1576855724.50 151.4989 60.0035 32.0000 1.9697 1.9715 414.2655 414.7184 0.0686 -1.0000 -1.0000 2859880 1576855724.60 151.5044 60.0035 32.0000 1.9695 1.9712 414.3730 414.8260 0.0686 -1.0000 -1.0000 2859958 1576855724.70 151.5044 60.0035 32.0000 1.9691 1.9709 414.3264 414.7796 0.0686 -1.0000 -1.0000 2900020 1576855724.80 151.5044 60.0035 32.0000 1.9697 1.9715 414.2479 414.7013 0.0687 -1.0000 -1.0000 2900255 1576855724.90 151.5044 60.0035 32.0000 1.9698 1.9716 414.2901 414.7434 0.0686 -1.0000 -1.0000 2900333 1576855725.00 151.5044 60.0035 32.0000 1.9701 1.9719 414.3503 414.8035 0.0686 -1.0000 -1.0000 2900395 1576855725.10 151.5191 60.0031 32.0000 1.9700 1.9718 414.2107 414.6638 0.0686 -1.0000 -1.0000 2900458 1576855725.20 151.5191 60.0031 32.0000 1.9699 1.9717 414.2662 414.7188 0.0686 -1.0000 -1.0000 2900520 1576855725.30 151.5191 60.0031 32.0000 1.9696 1.9714 414.2748 414.7282 0.0687 -1.0000 -1.0000 2900583 1576855725.40 151.5191 60.0031 32.0000 1.9700 1.9718 414.2727 414.7258 0.0686 -1.0000 -1.0000 2900755 1576855725.50 151.5191 60.0031 32.0000 1.9702 1.9719 414.2607 414.7138 0.0687 -1.0000 -1.0000 2900833 1576855725.60 151.5099 60.0031 32.0000 1.9702 1.9720 414.3053 414.7585 0.0685 -1.0000 -1.0000 2900895 1576855725.70 151.5099 60.0031 32.0000 1.9699 1.9717 414.2803 414.7328 0.0685 -1.0000 -1.0000 2900958 1576855725.80 151.5099 60.0031 32.0000 1.9697 1.9714 414.2687 414.7214 0.0686 -1.0000 -1.0000 2901036 1576855725.90 151.5099 60.0031 32.0000 1.9695 1.9713 414.2504 414.7034 0.0686 -1.0000 -1.0000 2901255 1576855726.00 151.5099 60.0031 32.0000 1.9699 1.9717 414.2105 414.6628 0.0685 -1.0000 -1.0000 2901317 1576855726.10 151.5105 60.0031 32.0000 1.9702 1.9720 414.2322 414.6855 0.0687 -1.0000 -1.0000 2901395 1576855726.20 151.5227 60.0031 32.0000 1.9704 1.9721 414.2964 414.7504 0.0688 -1.0000 -1.0000 2901458 1576855726.30 151.5227 60.0031 32.0000 1.9705 1.9723 414.2540 414.7083 0.0687 -1.0000 -1.0000 2901520 1576855726.40 151.5227 60.0031 32.0000 1.9698 1.9716 414.2934 414.7460 0.0685 -1.0000 -1.0000 2902005 1576855726.50 151.5227 60.0031 32.0000 1.9696 1.9713 414.2291 414.6813 0.0685 -1.0000 -1.0000 2902067 1576855726.60 151.5227 60.0031 32.0000 1.9698 1.9716 414.2253 414.6783 0.0686 -1.0000 -1.0000 2902145 1576855726.70 151.5222 60.0031 32.0000 1.9695 1.9713 414.2886 414.7416 0.0686 -1.0000 -1.0000 2902208 1576855726.80 151.5169 60.0031 32.0000 1.9695 1.9713 414.2656 414.7195 0.0687 -1.0000 -1.0000 2902270 1576855726.90 151.5169 60.0031 32.0000 1.9703 1.9721 414.2436 414.6957 0.0685 -1.0000 -1.0000 2902520 1576855727.00 151.5169 60.0031 32.0000 1.9699 1.9717 414.2422 414.6955 0.0687 -1.0000 -1.0000 2902583 1576855727.10 151.5169 60.0031 32.0000 1.9691 1.9709 414.2604 414.7132 0.0685 -1.0000 -1.0000 2902645 1576855727.20 151.5169 60.0031 32.0000 1.9694 1.9712 414.2091 414.6619 0.0686 -1.0000 -1.0000 2902708 1576855727.30 151.5014 60.0031 32.0000 1.9700 1.9718 414.2157 414.6691 0.0687 -1.0000 -1.0000 2902770 1576855727.40 151.4991 60.0031 32.0000 1.9696 1.9714 414.2673 414.7203 0.0685 -1.0000 -1.0000 2903036 1576855727.50 151.4991 60.0031 32.0000 1.9696 1.9714 414.2588 414.7121 0.0687 -1.0000 -1.0000 2903130 1576855727.60 151.4991 60.0031 32.0000 1.9697 1.9715 414.2557 414.7093 0.0687 -1.0000 -1.0000 2903192 1576855727.70 151.4991 60.0031 32.0000 1.9697 1.9715 414.2430 414.6956 0.0685 -1.0000 -1.0000 2903255 1576855727.80 151.4991 60.0031 32.0000 1.9703 1.9720 414.2200 414.6730 0.0687 -1.0000 -1.0000 2903317 1576855727.90 151.5601 60.0031 32.0000 1.9698 1.9716 414.2580 414.7117 0.0686 -1.0000 -1.0000 2903505 1576855728.00 151.5601 60.0031 32.0000 1.9702 1.9720 414.2509 414.7038 0.0687 -1.0000 -1.0000 2903567 1576855728.10 151.5601 60.0031 32.0000 1.9704 1.9722 414.2423 414.6956 0.0686 -1.0000 -1.0000 2903645 1576855728.20 151.5601 60.0031 32.0000 1.9698 1.9716 414.3110 414.7632 0.0685 -1.0000 -1.0000 2903708 1576855728.30 151.5601 60.0031 32.0000 1.9695 1.9713 414.2315 414.6846 0.0686 -1.0000 -1.0000 2903770 1576855728.40 151.5363 60.0031 32.0000 1.9703 1.9721 414.2620 414.7148 0.0686 -1.0000 -1.0000 2903833 1576855728.50 151.5109 60.0031 32.0000 1.9700 1.9718 414.2812 414.7338 0.0685 -1.0000 -1.0000 2904380 1576855728.60 151.5109 60.0031 32.0000 1.9692 1.9710 414.2333 414.6855 0.0686 -1.0000 -1.0000 2904458 1576855728.70 151.5109 60.0031 32.0000 1.9689 1.9707 414.2323 414.6849 0.0685 -1.0000 -1.0000 2904520 1576855728.80 151.5109 60.0031 32.0000 1.9696 1.9714 414.2608 414.7136 0.0686 -1.0000 -1.0000 2904583 1576855728.90 151.5109 60.0031 32.0000 1.9702 1.9720 414.2520 414.7045 0.0686 -1.0000 -1.0000 2904661 1576855729.00 151.5031 60.0031 32.0000 1.9706 1.9723 414.2246 414.6771 0.0685 -1.0000 -1.0000 2904723 1576855729.10 151.5031 60.0031 32.0000 1.9700 1.9718 414.2560 414.7090 0.0687 -1.0000 -1.0000 2904786 1576855729.20 151.5031 60.0031 32.0000 1.9704 1.9722 414.1585 414.6130 0.0688 -1.0000 -1.0000 2904848 1576855729.30 151.5031 60.0031 32.0000 1.9696 1.9714 414.1779 414.6316 0.0687 -1.0000 -1.0000 2904911 1576855729.40 151.5031 60.0031 32.0000 1.9694 1.9711 414.2437 414.6967 0.0686 -1.0000 -1.0000 2904973 1576855729.50 151.5031 60.0031 32.0000 1.9693 1.9711 414.1668 414.6199 0.0686 -1.0000 -1.0000 2905051 1576855729.60 151.5055 60.0027 32.0000 1.9704 1.9722 414.2561 414.7091 0.0686 -1.0000 -1.0000 2905114 1576855729.70 151.5055 60.0027 32.0000 1.9700 1.9717 414.1898 414.6418 0.0685 -1.0000 -1.0000 2905176 1576855729.80 151.5055 60.0027 32.0000 1.9693 1.9711 414.2027 414.6556 0.0686 -1.0000 -1.0000 2905255 1576855729.90 151.5055 60.0027 32.0000 1.9694 1.9712 414.1380 414.5910 0.0686 -1.0000 -1.0000 2905317 1576855730.00 151.5055 60.0027 32.0000 1.9699 1.9717 414.2021 414.6556 0.0687 -1.0000 -1.0000 2905489 1576855730.10 151.5055 60.0027 32.0000 1.9701 1.9718 414.2260 414.6801 0.0687 -1.0000 -1.0000 2905552 1576855730.20 151.5211 60.0027 32.0000 1.9692 1.9710 414.2525 414.7060 0.0686 -1.0000 -1.0000 2905614 1576855730.30 151.5211 60.0027 32.0000 1.9695 1.9713 414.1524 414.6054 0.0686 -1.0000 -1.0000 2905692 1576855730.40 151.5211 60.0027 32.0000 1.9701 1.9718 414.1710 414.6241 0.0686 -1.0000 -1.0000 2905755 1576855730.50 151.5211 60.0027 32.0000 1.9701 1.9718 414.2343 414.6876 0.0687 -1.0000 -1.0000 2905989 1576855730.60 151.5211 60.0027 32.0000 1.9696 1.9713 414.2468 414.6994 0.0685 -1.0000 -1.0000 2906052 1576855730.70 151.5097 60.0027 32.0000 1.9702 1.9720 414.2634 414.7164 0.0686 -1.0000 -1.0000 2906114 1576855730.80 151.5097 60.0027 32.0000 1.9699 1.9716 414.2343 414.6874 0.0686 -1.0000 -1.0000 2906176 1576855730.90 151.5097 60.0027 32.0000 1.9694 1.9712 414.2084 414.6609 0.0686 -1.0000 -1.0000 2906333 1576855731.00 151.5097 60.0027 32.0000 1.9697 1.9714 414.2168 414.6698 0.0686 -1.0000 -1.0000 2906395 1576855731.10 151.5097 60.0027 32.0000 1.9694 1.9712 414.1803 414.6334 0.0686 -1.0000 -1.0000 2906458 1576855731.20 151.5225 60.0027 32.0000 1.9693 1.9710 414.2686 414.7218 0.0687 -1.0000 -1.0000 2906536 1576855731.30 151.5385 60.0027 32.0000 1.9698 1.9716 414.2758 414.7297 0.0687 -1.0000 -1.0000 2906598 1576855731.40 151.5385 60.0027 32.0000 1.9694 1.9712 414.2023 414.6551 0.0685 -1.0000 -1.0000 2906661 1576855731.50 151.5385 60.0027 32.0000 1.9696 1.9713 414.3040 414.7567 0.0686 -1.0000 -1.0000 2906723 1576855731.60 151.5385 60.0027 32.0000 1.9696 1.9714 414.2503 414.7036 0.0686 -1.0000 -1.0000 2906958 1576855731.70 151.5385 60.0027 32.0000 1.9698 1.9716 414.2520 414.7044 0.0685 -1.0000 -1.0000 2907020 1576855731.80 151.5033 60.0027 32.0000 1.9698 1.9716 414.2172 414.6701 0.0686 -1.0000 -1.0000 2907083 1576855731.90 151.5033 60.0027 32.0000 1.9692 1.9709 414.2878 414.7414 0.0687 -1.0000 -1.0000 2907161 1576855732.00 151.5033 60.0027 32.0000 1.9693 1.9711 414.2077 414.6614 0.0687 -1.0000 -1.0000 2907208 1576855732.10 151.5033 60.0027 32.0000 1.9689 1.9707 414.2601 414.7132 0.0686 -1.0000 -1.0000 2907458 1576855732.20 151.5033 60.0027 32.0000 1.9699 1.9716 414.2451 414.6983 0.0686 -1.0000 -1.0000 2907520 1576855732.30 151.4993 60.0027 32.0000 1.9693 1.9711 414.1955 414.6487 0.0687 -1.0000 -1.0000 2907599 1576855732.40 151.4988 60.0027 32.0000 1.9692 1.9710 414.2174 414.6699 0.0685 -1.0000 -1.0000 2907661 1576855732.50 151.4988 60.0027 32.0000 1.9694 1.9711 414.2308 414.6840 0.0686 -1.0000 -1.0000 2907723 1576855732.60 151.4988 60.0027 32.0000 1.9691 1.9709 414.2196 414.6730 0.0687 -1.0000 -1.0000 2907958 1576855732.70 151.4988 60.0027 32.0000 1.9696 1.9714 414.2423 414.6950 0.0686 -1.0000 -1.0000 2908020 1576855732.80 151.4988 60.0027 32.0000 1.9700 1.9718 414.2329 414.6850 0.0684 -1.0000 -1.0000 2908083 1576855732.90 151.5094 60.0027 32.0000 1.9699 1.9717 414.1944 414.6468 0.0686 -1.0000 -1.0000 2908146 1576855733.00 151.5240 60.0027 32.0000 1.9693 1.9711 414.2726 414.7260 0.0687 -1.0000 -1.0000 2908208 1576855733.10 151.5240 60.0027 32.0000 1.9691 1.9709 414.1904 414.6436 0.0687 -1.0000 -1.0000 2908442 1576855733.20 151.5240 60.0027 32.0000 1.9701 1.9719 414.2004 414.6536 0.0686 -1.0000 -1.0000 2908520 1576855733.30 151.5240 60.0027 32.0000 1.9698 1.9716 414.1638 414.6165 0.0686 -1.0000 -1.0000 2908583 1576855733.40 151.5240 60.0027 32.0000 1.9694 1.9712 414.1567 414.6107 0.0687 -1.0000 -1.0000 2908645 1576855733.50 151.5191 60.0027 32.0000 1.9696 1.9714 414.1982 414.6514 0.0687 -1.0000 -1.0000 2908723 1576855733.60 151.5191 60.0027 32.0000 1.9697 1.9715 414.1373 414.5905 0.0687 -1.0000 -1.0000 2908958 1576855733.70 151.5191 60.0027 32.0000 1.9697 1.9715 414.1872 414.6408 0.0687 -1.0000 -1.0000 2909020 1576855733.80 151.5191 60.0027 32.0000 1.9698 1.9715 414.2304 414.6842 0.0687 -1.0000 -1.0000 2909083 1576855733.90 151.5191 60.0027 32.0000 1.9699 1.9717 414.1551 414.6075 0.0686 -1.0000 -1.0000 2909145 1576855734.00 151.5147 60.0027 32.0000 1.9699 1.9716 414.1966 414.6504 0.0687 -1.0000 -1.0000 2909208 1576855734.10 151.5125 60.0027 32.0000 1.9698 1.9716 414.1721 414.6259 0.0687 -1.0000 -1.0000 2909692 1576855734.20 151.5125 60.0027 32.0000 1.9700 1.9718 414.1103 414.5631 0.0687 -1.0000 -1.0000 2909755 1576855734.30 151.5125 60.0027 32.0000 1.9697 1.9715 414.1709 414.6251 0.0686 -1.0000 -1.0000 2909817 1576855734.40 151.5125 60.0027 32.0000 1.9690 1.9708 414.1411 414.5947 0.0689 -1.0000 -1.0000 2909880 1576855734.50 151.5124 60.0027 32.0000 1.9689 1.9707 414.2074 414.6598 0.0686 -1.0000 -1.0000 2909942 1576855734.60 151.5082 60.0027 32.0000 1.9697 1.9714 414.1624 414.6166 0.0688 -1.0000 -1.0000 2910020 1576855734.70 151.5082 60.0027 32.0000 1.9692 1.9710 414.1192 414.5724 0.0685 -1.0000 -1.0000 2910083 1576855734.80 151.5082 60.0027 32.0000 1.9699 1.9717 414.2010 414.6551 0.0687 -1.0000 -1.0000 2910146 1576855734.90 151.5082 60.0027 32.0000 1.9689 1.9707 414.2370 414.6901 0.0686 -1.0000 -1.0000 2910223 1576855735.00 151.5082 60.0027 32.0000 1.9685 1.9703 414.1996 414.6526 0.0686 -1.0000 -1.0000 2910286 1576855735.10 151.4644 60.0026 32.0000 1.9690 1.9708 414.2188 414.6725 0.0687 -1.0000 -1.0000 2910661 1576855735.20 151.4644 60.0026 32.0000 1.9694 1.9712 414.1611 414.6142 0.0686 -1.0000 -1.0000 2910739 1576855735.30 151.4644 60.0026 32.0000 1.9694 1.9712 414.2368 414.6898 0.0686 -1.0000 -1.0000 2910802 1576855735.40 151.4644 60.0026 32.0000 1.9692 1.9710 414.1857 414.6386 0.0686 -1.0000 -1.0000 2910864 1576855735.50 151.4644 60.0026 32.0000 1.9695 1.9713 414.1692 414.6220 0.0686 -1.0000 -1.0000 2910926 1576855735.60 151.4644 60.0026 32.0000 1.9697 1.9715 414.1796 414.6330 0.0687 -1.0000 -1.0000 2910989 1576855735.70 151.4676 60.0026 32.0000 1.9703 1.9721 414.2298 414.6824 0.0686 -1.0000 -1.0000 2911176 1576855735.80 151.4676 60.0026 32.0000 1.9697 1.9715 414.3083 414.7619 0.0687 -1.0000 -1.0000 2911239 1576855735.90 151.4676 60.0026 32.0000 1.9698 1.9715 414.2702 414.7241 0.0688 -1.0000 -1.0000 2911302 1576855736.00 151.4676 60.0026 32.0000 1.9692 1.9710 414.2407 414.6944 0.0687 -1.0000 -1.0000 2911364 1576855736.10 151.4676 60.0026 32.0000 1.9689 1.9707 414.2549 414.7086 0.0687 -1.0000 -1.0000 2911442 1576855736.20 151.5123 60.0026 32.0000 1.9692 1.9710 414.2722 414.7256 0.0686 -1.0000 -1.0000 2911676 1576855736.30 151.5123 60.0026 32.0000 1.9697 1.9715 414.2745 414.7280 0.0688 -1.0000 -1.0000 2911739 1576855736.40 151.5123 60.0026 32.0000 1.9696 1.9714 414.1741 414.6281 0.0687 -1.0000 -1.0000 2911817 1576855736.50 151.5123 60.0026 32.0000 1.9694 1.9711 414.1322 414.5850 0.0685 -1.0000 -1.0000 2911864 1576855736.60 151.5123 60.0026 32.0000 1.9689 1.9707 414.1567 414.6098 0.0686 -1.0000 -1.0000 2911942 1576855736.70 151.4970 60.0026 32.0000 1.9688 1.9706 414.1774 414.6306 0.0687 -1.0000 -1.0000 2912005 1576855736.80 151.4897 60.0026 32.0000 1.9699 1.9717 414.1714 414.6256 0.0688 -1.0000 -1.0000 2912067 1576855736.90 151.4897 60.0026 32.0000 1.9694 1.9711 414.1570 414.6099 0.0686 -1.0000 -1.0000 2912146 1576855737.00 151.4897 60.0026 32.0000 1.9692 1.9710 414.2229 414.6760 0.0686 -1.0000 -1.0000 2912208 1576855737.10 151.4897 60.0026 32.0000 1.9696 1.9714 414.2450 414.6979 0.0686 -1.0000 -1.0000 2912270 1576855737.20 151.4896 60.0026 32.0000 1.9693 1.9711 414.2310 414.6829 0.0685 -1.0000 -1.0000 2912473 1576855737.30 151.4872 60.0026 32.0000 1.9689 1.9707 414.2076 414.6608 0.0687 -1.0000 -1.0000 2912536 1576855737.40 151.4872 60.0026 32.0000 1.9694 1.9712 414.2389 414.6907 0.0683 -1.0000 -1.0000 2912598 1576855737.50 151.4872 60.0026 32.0000 1.9695 1.9713 414.1876 414.6407 0.0687 -1.0000 -1.0000 2912676 1576855737.60 151.4872 60.0026 32.0000 1.9697 1.9715 414.1906 414.6444 0.0687 -1.0000 -1.0000 2912739 1576855737.70 151.4872 60.0026 32.0000 1.9689 1.9707 414.2314 414.6850 0.0687 -1.0000 -1.0000 2913036 1576855737.80 151.4718 60.0026 32.0000 1.9690 1.9708 414.1546 414.6072 0.0686 -1.0000 -1.0000 2913098 1576855737.90 151.4718 60.0026 32.0000 1.9691 1.9709 414.2320 414.6858 0.0688 -1.0000 -1.0000 2913161 1576855738.00 151.4718 60.0026 32.0000 1.9695 1.9713 414.1963 414.6500 0.0686 -1.0000 -1.0000 2913223 1576855738.10 151.4718 60.0026 32.0000 1.9692 1.9710 414.1918 414.6453 0.0687 -1.0000 -1.0000 2913302 1576855738.20 151.4718 60.0026 32.0000 1.9692 1.9710 414.2142 414.6682 0.0688 -1.0000 -1.0000 2913567 1576855738.30 151.4718 60.0026 32.0000 1.9701 1.9718 414.2776 414.7306 0.0686 -1.0000 -1.0000 2913645 1576855738.40 151.4765 60.0026 32.0000 1.9701 1.9718 414.2651 414.7193 0.0688 -1.0000 -1.0000 2913708 1576855738.50 151.5146 60.0026 32.0000 1.9698 1.9716 414.2592 414.7122 0.0685 -1.0000 -1.0000 2913770 1576855738.60 151.5146 60.0026 32.0000 1.9693 1.9710 414.2429 414.6961 0.0687 -1.0000 -1.0000 2913849 1576855738.70 151.5146 60.0026 32.0000 1.9698 1.9716 414.1896 414.6435 0.0687 -1.0000 -1.0000 2914176 1576855738.80 151.5146 60.0026 32.0000 1.9699 1.9717 414.2229 414.6764 0.0687 -1.0000 -1.0000 2914239 1576855738.90 151.5146 60.0026 32.0000 1.9695 1.9713 414.2456 414.6986 0.0686 -1.0000 -1.0000 2914317 1576855739.00 151.5252 60.0026 32.0000 1.9699 1.9717 414.1931 414.6473 0.0688 -1.0000 -1.0000 2914380 1576855739.10 151.5267 60.0026 32.0000 1.9695 1.9713 414.1878 414.6414 0.0687 -1.0000 -1.0000 2914442 1576855739.20 151.5267 60.0026 32.0000 1.9696 1.9714 414.2261 414.6792 0.0686 -1.0000 -1.0000 2914692 1576855739.30 151.5267 60.0026 32.0000 1.9697 1.9715 414.1664 414.6202 0.0687 -1.0000 -1.0000 2914755 1576855739.40 151.5267 60.0026 32.0000 1.9693 1.9711 414.2465 414.7003 0.0687 -1.0000 -1.0000 2914817 1576855739.50 151.5267 60.0026 32.0000 1.9701 1.9719 414.1780 414.6321 0.0687 -1.0000 -1.0000 2914895 1576855739.60 151.4800 60.0026 32.0000 1.9702 1.9720 414.2416 414.6947 0.0687 -1.0000 -1.0000 2914958 1576855739.70 151.4800 60.0026 32.0000 1.9698 1.9716 414.2334 414.6871 0.0687 -1.0000 -1.0000 2915176 1576855739.80 151.4800 60.0026 32.0000 1.9692 1.9710 414.2652 414.7177 0.0686 -1.0000 -1.0000 2915255 1576855739.90 151.4800 60.0026 32.0000 1.9691 1.9709 414.1880 414.6414 0.0687 -1.0000 -1.0000 2915317 1576855740.00 151.4800 60.0026 32.0000 1.9699 1.9716 414.2262 414.6800 0.0688 -1.0000 -1.0000 2915396 1576855740.10 151.4821 60.0015 32.0000 1.9694 1.9711 414.2438 414.6976 0.0687 -1.0000 -1.0000 2915473 1576855740.20 151.4821 60.0015 32.0000 1.9697 1.9715 414.1554 414.6090 0.0687 -1.0000 -1.0000 2915520 1576855740.30 151.4821 60.0015 32.0000 1.9694 1.9712 414.1644 414.6174 0.0685 -1.0000 -1.0000 2915599 1576855740.40 151.4821 60.0015 32.0000 1.9695 1.9713 414.1901 414.6439 0.0688 -1.0000 -1.0000 2915661 1576855740.50 151.4821 60.0015 32.0000 1.9705 1.9723 414.1758 414.6293 0.0686 -1.0000 -1.0000 2915723 1576855740.60 151.4836 60.0015 32.0000 1.9698 1.9716 414.2390 414.6934 0.0689 -1.0000 -1.0000 2915802 1576855740.70 151.4843 60.0015 32.0000 1.9697 1.9714 414.3389 414.7922 0.0686 -1.0000 -1.0000 2915864 1576855740.80 151.4843 60.0015 32.0000 1.9699 1.9716 414.1807 414.6338 0.0687 -1.0000 -1.0000 2916192 1576855740.90 151.4843 60.0015 32.0000 1.9695 1.9713 414.2092 414.6629 0.0687 -1.0000 -1.0000 2916270 1576855741.00 151.4843 60.0015 32.0000 1.9695 1.9713 414.2051 414.6577 0.0686 -1.0000 -1.0000 2916333 1576855741.10 151.4843 60.0015 32.0000 1.9687 1.9705 414.1970 414.6504 0.0687 -1.0000 -1.0000 2916395 1576855741.20 151.4797 60.0015 32.0000 1.9695 1.9713 414.2181 414.6712 0.0686 -1.0000 -1.0000 2916473 1576855741.30 151.4797 60.0015 32.0000 1.9698 1.9716 414.2353 414.6884 0.0686 -1.0000 -1.0000 2917442 1576855741.40 151.4797 60.0015 32.0000 1.9694 1.9712 414.2293 414.6817 0.0685 -1.0000 -1.0000 2917505 1576855741.50 151.4797 60.0015 32.0000 1.9700 1.9718 414.1752 414.6281 0.0686 -1.0000 -1.0000 2917583 1576855741.60 151.4797 60.0015 32.0000 1.9695 1.9713 414.1693 414.6227 0.0687 -1.0000 -1.0000 2917661 1576855741.70 151.4505 60.0015 32.0000 1.9695 1.9713 414.1581 414.6117 0.0688 -1.0000 -1.0000 2917723 1576855741.80 151.4505 60.0015 32.0000 1.9692 1.9710 414.2446 414.6982 0.0687 -1.0000 -1.0000 2917802 1576855741.90 151.4505 60.0015 32.0000 1.9691 1.9709 414.1886 414.6427 0.0688 -1.0000 -1.0000 2917864 1576855742.00 151.4505 60.0015 32.0000 1.9691 1.9708 414.2168 414.6709 0.0688 -1.0000 -1.0000 2917926 1576855742.10 151.4505 60.0015 32.0000 1.9692 1.9710 414.2119 414.6654 0.0687 -1.0000 -1.0000 2917989 1576855742.20 151.4734 60.0015 32.0000 1.9688 1.9706 414.2220 414.6760 0.0687 -1.0000 -1.0000 2918052 1576855742.30 151.5040 60.0015 32.0000 1.9687 1.9705 414.2137 414.6675 0.0687 -1.0000 -1.0000 2918130 1576855742.40 151.5040 60.0015 32.0000 1.9696 1.9714 414.2292 414.6831 0.0687 -1.0000 -1.0000 2918192 1576855742.50 151.5040 60.0015 32.0000 1.9693 1.9711 414.2617 414.7155 0.0687 -1.0000 -1.0000 2918255 1576855742.60 151.5040 60.0015 32.0000 1.9695 1.9713 414.1984 414.6520 0.0687 -1.0000 -1.0000 2918333 1576855742.70 151.4666 60.0015 32.0000 1.9699 1.9717 414.2607 414.7146 0.0687 -1.0000 -1.0000 2918395 1576855742.80 151.4595 60.0015 32.0000 1.9699 1.9716 414.2571 414.7105 0.0687 -1.0000 -1.0000 2918458 1576855742.90 151.4595 60.0015 32.0000 1.9698 1.9716 414.2388 414.6921 0.0686 -1.0000 -1.0000 2918520 1576855743.00 151.4595 60.0015 32.0000 1.9696 1.9713 414.2841 414.7380 0.0687 -1.0000 -1.0000 2918583 1576855743.10 151.4595 60.0015 32.0000 1.9693 1.9711 414.1993 414.6525 0.0686 -1.0000 -1.0000 2918645 1576855743.20 151.4595 60.0015 32.0000 1.9693 1.9711 414.2234 414.6763 0.0686 -1.0000 -1.0000 2918723 1576855743.30 151.4595 60.0015 32.0000 1.9696 1.9713 414.1419 414.5951 0.0687 -1.0000 -1.0000 2918786 1576855743.40 151.4595 60.0015 32.0000 1.9702 1.9720 414.2116 414.6652 0.0686 -1.0000 -1.0000 2918848 1576855743.50 151.5557 60.0015 32.0000 1.9700 1.9718 414.3018 414.7550 0.0687 -1.0000 -1.0000 2918926 1576855743.60 151.5557 60.0015 32.0000 1.9695 1.9713 414.1748 414.6281 0.0687 -1.0000 -1.0000 2918989 1576855743.70 151.5557 60.0015 32.0000 1.9700 1.9717 414.2101 414.6639 0.0687 -1.0000 -1.0000 2919052 1576855743.80 151.5557 60.0015 32.0000 1.9697 1.9715 414.2477 414.7011 0.0687 -1.0000 -1.0000 2919114 1576855743.90 151.5557 60.0015 32.0000 1.9695 1.9713 414.2299 414.6831 0.0686 -1.0000 -1.0000 2920020 1576855744.00 151.5190 60.0015 32.0000 1.9698 1.9716 414.2106 414.6628 0.0685 -1.0000 -1.0000 2920083 1576855744.10 151.5178 60.0015 32.0000 1.9697 1.9715 414.1547 414.6078 0.0687 -1.0000 -1.0000 2920161 1576855744.20 151.5178 60.0015 32.0000 1.9695 1.9712 414.2305 414.6836 0.0686 -1.0000 -1.0000 2920223 1576855744.30 151.5178 60.0015 32.0000 1.9696 1.9714 414.2263 414.6796 0.0688 -1.0000 -1.0000 2920302 1576855744.40 151.5178 60.0015 32.0000 1.9697 1.9715 414.2329 414.6866 0.0686 -1.0000 -1.0000 2920348 1576855744.50 151.5178 60.0015 32.0000 1.9699 1.9717 414.2834 414.7368 0.0686 -1.0000 -1.0000 2920426 1576855744.60 151.5178 60.0015 32.0000 1.9691 1.9709 414.2510 414.7035 0.0685 -1.0000 -1.0000 2920489 1576855744.70 151.5103 60.0026 32.0000 1.9697 1.9715 414.2390 414.6918 0.0686 -1.0000 -1.0000 2920551 1576855744.80 151.5103 60.0026 32.0000 1.9692 1.9710 414.2042 414.6574 0.0686 -1.0000 -1.0000 2920614 1576855744.90 151.5103 60.0026 32.0000 1.9692 1.9710 414.1551 414.6084 0.0687 -1.0000 -1.0000 2920692 1576855745.00 151.5103 60.0026 32.0000 1.9694 1.9712 414.2132 414.6666 0.0687 -1.0000 -1.0000 2920755 1576855745.10 151.5103 60.0026 32.0000 1.9692 1.9710 414.2345 414.6881 0.0687 -1.0000 -1.0000 2920817 1576855745.20 151.5033 60.0026 32.0000 1.9699 1.9717 414.1752 414.6278 0.0685 -1.0000 -1.0000 2920895 1576855745.30 151.5033 60.0026 32.0000 1.9700 1.9717 414.2244 414.6774 0.0687 -1.0000 -1.0000 2920958 1576855745.40 151.5033 60.0026 32.0000 1.9696 1.9714 414.2310 414.6844 0.0686 -1.0000 -1.0000 2921020 1576855745.50 151.5033 60.0026 32.0000 1.9695 1.9712 414.2833 414.7359 0.0685 -1.0000 -1.0000 2921083 1576855745.60 151.5033 60.0026 32.0000 1.9692 1.9710 414.1826 414.6357 0.0687 -1.0000 -1.0000 2921145 1576855745.70 151.5033 60.0026 32.0000 1.9699 1.9717 414.2234 414.6774 0.0687 -1.0000 -1.0000 2921208 1576855745.80 151.5171 60.0026 32.0000 1.9698 1.9715 414.2624 414.7153 0.0686 -1.0000 -1.0000 2921286 1576855745.90 151.5281 60.0026 32.0000 1.9700 1.9718 414.2332 414.6864 0.0687 -1.0000 -1.0000 2921349 1576855746.00 151.5281 60.0026 32.0000 1.9692 1.9710 414.2212 414.6745 0.0687 -1.0000 -1.0000 2921411 1576855746.10 151.5281 60.0026 32.0000 1.9697 1.9715 414.3399 414.7936 0.0687 -1.0000 -1.0000 2921489 1576855746.20 151.5281 60.0026 32.0000 1.9700 1.9718 414.3262 414.7795 0.0686 -1.0000 -1.0000 2921552 1576855746.30 151.5281 60.0026 32.0000 1.9705 1.9723 414.2168 414.6699 0.0687 -1.0000 -1.0000 2921614 1576855746.40 151.4870 60.0026 32.0000 1.9695 1.9713 414.2095 414.6627 0.0686 -1.0000 -1.0000 2921755 1576855746.50 151.4870 60.0026 32.0000 1.9691 1.9709 414.1857 414.6392 0.0687 -1.0000 -1.0000 2921817 1576855746.60 151.4870 60.0026 32.0000 1.9698 1.9716 414.2783 414.7322 0.0686 -1.0000 -1.0000 2921896 1576855746.70 151.4870 60.0026 32.0000 1.9697 1.9714 414.2839 414.7361 0.0685 -1.0000 -1.0000 2921958 1576855746.80 151.4870 60.0026 32.0000 1.9696 1.9714 414.2705 414.7234 0.0686 -1.0000 -1.0000 2922020 1576855746.90 151.4870 60.0026 32.0000 1.9698 1.9716 414.2608 414.7137 0.0686 -1.0000 -1.0000 2922255 1576855747.00 151.4917 60.0026 32.0000 1.9702 1.9720 414.2392 414.6932 0.0688 -1.0000 -1.0000 2922317 1576855747.10 151.5060 60.0026 32.0000 1.9696 1.9714 414.3027 414.7561 0.0686 -1.0000 -1.0000 2922380 1576855747.20 151.5060 60.0026 32.0000 1.9696 1.9714 414.2272 414.6813 0.0687 -1.0000 -1.0000 2922458 1576855747.30 151.5060 60.0026 32.0000 1.9699 1.9717 414.2733 414.7264 0.0686 -1.0000 -1.0000 2922520 1576855747.40 151.5060 60.0026 32.0000 1.9698 1.9716 414.2960 414.7489 0.0686 -1.0000 -1.0000 2922723 1576855747.50 151.5060 60.0026 32.0000 1.9695 1.9713 414.2579 414.7117 0.0687 -1.0000 -1.0000 2922786 1576855747.60 151.5096 60.0026 32.0000 1.9692 1.9710 414.2655 414.7189 0.0686 -1.0000 -1.0000 2922849 1576855747.70 151.5096 60.0026 32.0000 1.9698 1.9715 414.3095 414.7633 0.0687 -1.0000 -1.0000 2922911 1576855747.80 151.5096 60.0026 32.0000 1.9694 1.9711 414.2462 414.6988 0.0686 -1.0000 -1.0000 2922989 1576855747.90 151.5096 60.0026 32.0000 1.9700 1.9718 414.2847 414.7379 0.0685 -1.0000 -1.0000 2923052 1576855748.00 151.5096 60.0026 32.0000 1.9697 1.9715 414.3317 414.7849 0.0687 -1.0000 -1.0000 2923223 1576855748.10 151.4870 60.0026 32.0000 1.9693 1.9710 414.2908 414.7428 0.0684 -1.0000 -1.0000 2923302 1576855748.20 151.4599 60.0026 32.0000 1.9688 1.9706 414.2090 414.6611 0.0686 -1.0000 -1.0000 2923364 1576855748.30 151.4599 60.0026 32.0000 1.9690 1.9708 414.2156 414.6685 0.0686 -1.0000 -1.0000 2923442 1576855748.40 151.4599 60.0026 32.0000 1.9700 1.9718 414.2158 414.6686 0.0686 -1.0000 -1.0000 2923505 1576855748.50 151.4599 60.0026 32.0000 1.9685 1.9703 414.2371 414.6902 0.0686 -1.0000 -1.0000 2923723 1576855748.60 151.4599 60.0026 32.0000 1.9691 1.9709 414.2545 414.7079 0.0687 -1.0000 -1.0000 2923802 1576855748.70 151.4920 60.0026 32.0000 1.9696 1.9714 414.2296 414.6832 0.0687 -1.0000 -1.0000 2923864 1576855748.80 151.4920 60.0026 32.0000 1.9689 1.9706 414.2872 414.7407 0.0687 -1.0000 -1.0000 2923926 1576855748.90 151.4920 60.0026 32.0000 1.9698 1.9715 414.2357 414.6892 0.0687 -1.0000 -1.0000 2923989 1576855749.00 151.4920 60.0026 32.0000 1.9694 1.9711 414.2559 414.7082 0.0685 -1.0000 -1.0000 2924473 1576855749.10 151.4920 60.0026 32.0000 1.9693 1.9710 414.2414 414.6940 0.0685 -1.0000 -1.0000 2924536 1576855749.20 151.5096 60.0026 32.0000 1.9697 1.9715 414.1989 414.6512 0.0685 -1.0000 -1.0000 2924614 1576855749.30 151.5122 60.0026 32.0000 1.9693 1.9711 414.2168 414.6698 0.0686 -1.0000 -1.0000 2924676 1576855749.40 151.5122 60.0026 32.0000 1.9698 1.9716 414.2939 414.7466 0.0686 -1.0000 -1.0000 2924739 1576855749.50 151.5122 60.0026 32.0000 1.9700 1.9717 414.2524 414.7051 0.0686 -1.0000 -1.0000 2924973 1576855749.60 151.5122 60.0026 32.0000 1.9693 1.9711 414.2320 414.6851 0.0686 -1.0000 -1.0000 2925036 1576855749.70 151.5122 60.0026 32.0000 1.9693 1.9711 414.2327 414.6859 0.0687 -1.0000 -1.0000 2925099 1576855749.80 151.5222 60.0018 32.0000 1.9697 1.9715 414.2090 414.6615 0.0685 -1.0000 -1.0000 2925161 1576855749.90 151.5222 60.0018 32.0000 1.9698 1.9716 414.2390 414.6916 0.0686 -1.0000 -1.0000 2925223 1576855750.00 151.5222 60.0018 32.0000 1.9695 1.9713 414.2617 414.7153 0.0687 -1.0000 -1.0000 2925505 1576855750.10 151.5222 60.0018 32.0000 1.9695 1.9712 414.2842 414.7372 0.0686 -1.0000 -1.0000 2925583 1576855750.20 151.5222 60.0018 32.0000 1.9696 1.9713 414.2567 414.7089 0.0685 -1.0000 -1.0000 2925646 1576855750.30 151.5222 60.0018 32.0000 1.9693 1.9711 414.2898 414.7427 0.0686 -1.0000 -1.0000 2925723 1576855750.40 151.4868 60.0018 32.0000 1.9698 1.9716 414.3797 414.8334 0.0687 -1.0000 -1.0000 2925786 1576855750.50 151.4868 60.0018 32.0000 1.9692 1.9710 414.2868 414.7399 0.0686 -1.0000 -1.0000 2925958 1576855750.60 151.4868 60.0018 32.0000 1.9698 1.9715 414.3096 414.7628 0.0687 -1.0000 -1.0000 2926020 1576855750.70 151.4868 60.0018 32.0000 1.9696 1.9714 414.2705 414.7235 0.0686 -1.0000 -1.0000 2926099 1576855750.80 151.4868 60.0018 32.0000 1.9698 1.9716 414.2867 414.7399 0.0686 -1.0000 -1.0000 2926161 1576855750.90 151.4977 60.0018 32.0000 1.9700 1.9718 414.2983 414.7516 0.0687 -1.0000 -1.0000 2926239 1576855751.00 151.5300 60.0018 32.0000 1.9700 1.9718 414.3087 414.7613 0.0686 -1.0000 -1.0000 2926458 1576855751.10 151.5300 60.0018 32.0000 1.9702 1.9720 414.2844 414.7379 0.0686 -1.0000 -1.0000 2926520 1576855751.20 151.5300 60.0018 32.0000 1.9704 1.9722 414.3039 414.7570 0.0687 -1.0000 -1.0000 2926598 1576855751.30 151.5300 60.0018 32.0000 1.9695 1.9713 414.3388 414.7929 0.0687 -1.0000 -1.0000 2926661 1576855751.40 151.5300 60.0018 32.0000 1.9693 1.9711 414.2785 414.7316 0.0686 -1.0000 -1.0000 2926723 1576855751.50 151.5162 60.0018 32.0000 1.9693 1.9711 414.2950 414.7474 0.0685 -1.0000 -1.0000 2927020 1576855751.60 151.5162 60.0018 32.0000 1.9697 1.9715 414.2793 414.7321 0.0686 -1.0000 -1.0000 2927083 1576855751.70 151.5162 60.0018 32.0000 1.9691 1.9709 414.2567 414.7101 0.0686 -1.0000 -1.0000 2927145 1576855751.80 151.5162 60.0018 32.0000 1.9693 1.9711 414.2133 414.6663 0.0686 -1.0000 -1.0000 2927208 1576855751.90 151.5162 60.0018 32.0000 1.9699 1.9717 414.2162 414.6681 0.0685 -1.0000 -1.0000 2927270 1576855752.00 151.4881 60.0018 32.0000 1.9704 1.9722 414.3124 414.7657 0.0686 -1.0000 -1.0000 2927333 1576855752.10 151.4789 60.0018 32.0000 1.9696 1.9714 414.2958 414.7492 0.0686 -1.0000 -1.0000 2927739 1576855752.20 151.4789 60.0018 32.0000 1.9699 1.9717 414.2134 414.6659 0.0685 -1.0000 -1.0000 2927802 1576855752.30 151.4789 60.0018 32.0000 1.9689 1.9707 414.2410 414.6936 0.0685 -1.0000 -1.0000 2927864 1576855752.40 151.4789 60.0018 32.0000 1.9694 1.9712 414.2615 414.7145 0.0686 -1.0000 -1.0000 2927926 1576855752.50 151.4806 60.0018 32.0000 1.9696 1.9714 414.3444 414.7963 0.0685 -1.0000 -1.0000 2927989 1576855752.60 151.5400 60.0018 32.0000 1.9694 1.9712 414.2963 414.7497 0.0687 -1.0000 -1.0000 2928223 1576855752.70 151.5400 60.0018 32.0000 1.9693 1.9710 414.2662 414.7192 0.0686 -1.0000 -1.0000 2928286 1576855752.80 151.5400 60.0018 32.0000 1.9693 1.9710 414.2853 414.7382 0.0686 -1.0000 -1.0000 2928348 1576855752.90 151.5400 60.0018 32.0000 1.9691 1.9708 414.3264 414.7799 0.0687 -1.0000 -1.0000 2928426 1576855753.00 151.5400 60.0018 32.0000 1.9699 1.9717 414.1878 414.6406 0.0686 -1.0000 -1.0000 2928489 1576855753.10 151.5320 60.0018 32.0000 1.9696 1.9714 414.2667 414.7202 0.0686 -1.0000 -1.0000 2928552 1576855753.20 151.5320 60.0018 32.0000 1.9700 1.9717 414.2818 414.7345 0.0685 -1.0000 -1.0000 2928630 1576855753.30 151.5320 60.0018 32.0000 1.9698 1.9715 414.3246 414.7769 0.0685 -1.0000 -1.0000 2928692 1576855753.40 151.5320 60.0018 32.0000 1.9698 1.9716 414.2834 414.7362 0.0687 -1.0000 -1.0000 2928755 1576855753.50 151.5320 60.0018 32.0000 1.9698 1.9716 414.2614 414.7155 0.0687 -1.0000 -1.0000 2928833 1576855753.60 151.5280 60.0018 32.0000 1.9695 1.9713 414.2516 414.7047 0.0686 -1.0000 -1.0000 2928895 1576855753.70 151.5161 60.0018 32.0000 1.9697 1.9715 414.2402 414.6936 0.0687 -1.0000 -1.0000 2928958 1576855753.80 151.5161 60.0018 32.0000 1.9700 1.9718 414.2899 414.7433 0.0686 -1.0000 -1.0000 2929036 1576855753.90 151.5161 60.0018 32.0000 1.9700 1.9718 414.2111 414.6643 0.0686 -1.0000 -1.0000 2929098 1576855754.00 151.5161 60.0018 32.0000 1.9700 1.9717 414.2298 414.6826 0.0685 -1.0000 -1.0000 2929161 1576855754.10 151.5161 60.0018 32.0000 1.9697 1.9715 414.2619 414.7148 0.0686 -1.0000 -1.0000 2929255 1576855754.20 151.5100 60.0018 32.0000 1.9692 1.9710 414.2991 414.7506 0.0684 -1.0000 -1.0000 2929317 1576855754.30 151.5097 60.0018 32.0000 1.9695 1.9713 414.2262 414.6787 0.0686 -1.0000 -1.0000 2929396 1576855754.40 151.5097 60.0018 32.0000 1.9698 1.9716 414.2074 414.6602 0.0686 -1.0000 -1.0000 2929458 1576855754.50 151.5097 60.0018 32.0000 1.9695 1.9713 414.2271 414.6799 0.0686 -1.0000 -1.0000 2929520 1576855754.60 151.5097 60.0018 32.0000 1.9694 1.9712 414.2364 414.6894 0.0686 -1.0000 -1.0000 2930005 1576855754.70 151.5097 60.0018 32.0000 1.9693 1.9711 414.2712 414.7238 0.0686 -1.0000 -1.0000 2930067 1576855754.80 151.5027 60.0023 32.0000 1.9700 1.9718 414.2745 414.7277 0.0686 -1.0000 -1.0000 2930130 1576855754.90 151.5027 60.0023 32.0000 1.9695 1.9713 414.2491 414.7015 0.0685 -1.0000 -1.0000 2930208 1576855755.00 151.5027 60.0023 32.0000 1.9702 1.9720 414.1774 414.6300 0.0685 -1.0000 -1.0000 2930270 1576855755.10 151.5027 60.0023 32.0000 1.9698 1.9716 414.2740 414.7271 0.0686 -1.0000 -1.0000 2930333 1576855755.20 151.5027 60.0023 32.0000 1.9692 1.9710 414.2332 414.6868 0.0686 -1.0000 -1.0000 2930520 1576855755.30 151.5040 60.0023 32.0000 1.9696 1.9713 414.2178 414.6714 0.0688 -1.0000 -1.0000 2930583 1576855755.40 151.5156 60.0023 32.0000 1.9693 1.9711 414.2235 414.6769 0.0686 -1.0000 -1.0000 2930645 1576855755.50 151.5156 60.0023 32.0000 1.9703 1.9720 414.2801 414.7332 0.0686 -1.0000 -1.0000 2930708 1576855755.60 151.5156 60.0023 32.0000 1.9694 1.9712 414.2405 414.6937 0.0686 -1.0000 -1.0000 2930770 1576855755.70 151.5156 60.0023 32.0000 1.9697 1.9714 414.2567 414.7092 0.0685 -1.0000 -1.0000 2931005 1576855755.80 151.5156 60.0023 32.0000 1.9697 1.9714 414.2698 414.7225 0.0686 -1.0000 -1.0000 2931083 1576855755.90 151.4987 60.0023 32.0000 1.9691 1.9709 414.2597 414.7132 0.0687 -1.0000 -1.0000 2931145 1576855756.00 151.4987 60.0023 32.0000 1.9699 1.9717 414.3879 414.8412 0.0686 -1.0000 -1.0000 2931192 1576855756.10 151.4987 60.0023 32.0000 1.9698 1.9716 414.2966 414.7494 0.0686 -1.0000 -1.0000 2931270 1576855756.20 151.4987 60.0023 32.0000 1.9691 1.9709 414.2561 414.7093 0.0686 -1.0000 -1.0000 2931489 1576855756.30 151.4987 60.0023 32.0000 1.9692 1.9710 414.1969 414.6499 0.0686 -1.0000 -1.0000 2931567 1576855756.40 151.5143 60.0023 32.0000 1.9695 1.9712 414.2289 414.6817 0.0686 -1.0000 -1.0000 2931630 1576855756.50 151.5220 60.0023 32.0000 1.9700 1.9718 414.3137 414.7660 0.0685 -1.0000 -1.0000 2931692 1576855756.60 151.5220 60.0023 32.0000 1.9698 1.9716 414.2428 414.6949 0.0685 -1.0000 -1.0000 2931770 1576855756.70 151.5220 60.0023 32.0000 1.9701 1.9719 414.1912 414.6443 0.0686 -1.0000 -1.0000 2932036 1576855756.80 151.5220 60.0023 32.0000 1.9699 1.9716 414.2755 414.7284 0.0686 -1.0000 -1.0000 2932099 1576855756.90 151.5220 60.0023 32.0000 1.9700 1.9718 414.2891 414.7416 0.0686 -1.0000 -1.0000 2932176 1576855757.00 151.5253 60.0023 32.0000 1.9691 1.9709 414.2536 414.7076 0.0686 -1.0000 -1.0000 2932239 1576855757.10 151.5253 60.0023 32.0000 1.9693 1.9710 414.2448 414.6973 0.0686 -1.0000 -1.0000 2932302 1576855757.20 151.5253 60.0023 32.0000 1.9700 1.9718 414.2876 414.7392 0.0684 -1.0000 -1.0000 2932536 1576855757.30 151.5253 60.0023 32.0000 1.9690 1.9708 414.2690 414.7217 0.0686 -1.0000 -1.0000 2932598 1576855757.40 151.5253 60.0023 32.0000 1.9700 1.9718 414.2559 414.7091 0.0686 -1.0000 -1.0000 2932661 1576855757.50 151.5509 60.0023 32.0000 1.9700 1.9717 414.2408 414.6946 0.0686 -1.0000 -1.0000 2932739 1576855757.60 151.5652 60.0023 32.0000 1.9698 1.9715 414.2156 414.6680 0.0686 -1.0000 -1.0000 2932802 1576855757.70 151.5652 60.0023 32.0000 1.9700 1.9717 414.3027 414.7557 0.0686 -1.0000 -1.0000 2933255 1576855757.80 151.5652 60.0023 32.0000 1.9699 1.9716 414.2843 414.7371 0.0685 -1.0000 -1.0000 2933317 1576855757.90 151.5652 60.0023 32.0000 1.9694 1.9711 414.2406 414.6929 0.0685 -1.0000 -1.0000 2933380 1576855758.00 151.5640 60.0023 32.0000 1.9697 1.9715 414.2648 414.7171 0.0685 -1.0000 -1.0000 2933442 1576855758.10 151.4957 60.0023 32.0000 1.9693 1.9711 414.2675 414.7206 0.0686 -1.0000 -1.0000 2933520 1576855758.20 151.4957 60.0023 32.0000 1.9700 1.9718 414.2178 414.6718 0.0688 -1.0000 -1.0000 2933755 1576855758.30 151.4957 60.0023 32.0000 1.9695 1.9713 414.2367 414.6897 0.0686 -1.0000 -1.0000 2933833 1576855758.40 151.4957 60.0023 32.0000 1.9693 1.9710 414.2356 414.6889 0.0687 -1.0000 -1.0000 2933896 1576855758.50 151.4957 60.0023 32.0000 1.9700 1.9718 414.2147 414.6678 0.0686 -1.0000 -1.0000 2933958 1576855758.60 151.5282 60.0023 32.0000 1.9699 1.9716 414.2478 414.6999 0.0685 -1.0000 -1.0000 2934036 1576855758.70 151.5282 60.0023 32.0000 1.9693 1.9711 414.2833 414.7365 0.0686 -1.0000 -1.0000 2934223 1576855758.80 151.5282 60.0023 32.0000 1.9694 1.9712 414.3044 414.7580 0.0687 -1.0000 -1.0000 2934286 1576855758.90 151.5282 60.0023 32.0000 1.9695 1.9712 414.2718 414.7248 0.0686 -1.0000 -1.0000 2934348 1576855759.00 151.5282 60.0023 32.0000 1.9701 1.9718 414.2981 414.7502 0.0685 -1.0000 -1.0000 2934411 1576855759.10 151.5288 60.0023 32.0000 1.9697 1.9715 414.2716 414.7235 0.0684 -1.0000 -1.0000 2934473 1576855759.20 151.5324 60.0023 32.0000 1.9702 1.9719 414.3262 414.7784 0.0685 -1.0000 -1.0000 2934723 1576855759.30 151.5324 60.0023 32.0000 1.9699 1.9717 414.2571 414.7092 0.0685 -1.0000 -1.0000 2934802 1576855759.40 151.5324 60.0023 32.0000 1.9700 1.9717 414.2202 414.6725 0.0685 -1.0000 -1.0000 2934848 1576855759.50 151.5324 60.0023 32.0000 1.9695 1.9713 414.2005 414.6531 0.0685 -1.0000 -1.0000 2934927 1576855759.60 151.5324 60.0023 32.0000 1.9695 1.9712 414.2667 414.7190 0.0685 -1.0000 -1.0000 2934989 1576855759.70 151.5144 60.0023 32.0000 1.9691 1.9709 414.2505 414.7033 0.0686 -1.0000 -1.0000 2935239 1576855759.80 151.5144 60.0023 32.0000 1.9697 1.9715 414.2364 414.6893 0.0686 -1.0000 -1.0000 2935302 1576855759.90 151.5144 60.0023 32.0000 1.9692 1.9710 414.2230 414.6756 0.0686 -1.0000 -1.0000 2935364 1576855760.00 151.5144 60.0023 32.0000 1.9698 1.9716 414.1944 414.6468 0.0685 -1.0000 -1.0000 2935426 1576855760.10 151.5144 60.0023 32.0000 1.9694 1.9712 414.3000 414.7525 0.0685 -1.0000 -1.0000 2935505 1576855760.20 151.5144 60.0023 32.0000 1.9698 1.9716 414.2835 414.7361 0.0686 -1.0000 -1.0000 2935567 1576855760.30 151.5134 60.0023 32.0000 1.9694 1.9712 414.2644 414.7164 0.0684 -1.0000 -1.0000 2935708 1576855760.40 151.5134 60.0023 32.0000 1.9695 1.9713 414.1994 414.6510 0.0684 -1.0000 -1.0000 2935770 1576855760.50 151.5134 60.0023 32.0000 1.9697 1.9714 414.2233 414.6760 0.0686 -1.0000 -1.0000 2935833 1576855760.60 151.5134 60.0023 32.0000 1.9690 1.9708 414.2498 414.7019 0.0684 -1.0000 -1.0000 2935911 1576855760.70 151.5134 60.0023 32.0000 1.9690 1.9708 414.2385 414.6905 0.0685 -1.0000 -1.0000 2935973 1576855760.80 151.4785 60.0023 32.0000 1.9697 1.9714 414.2087 414.6619 0.0687 -1.0000 -1.0000 2936036 1576855760.90 151.4734 60.0023 32.0000 1.9695 1.9713 414.1977 414.6510 0.0686 -1.0000 -1.0000 2936114 1576855761.00 151.4734 60.0023 32.0000 1.9697 1.9715 414.1900 414.6426 0.0686 -1.0000 -1.0000 2936176 1576855761.10 151.4734 60.0023 32.0000 1.9694 1.9712 414.1977 414.6502 0.0685 -1.0000 -1.0000 2936239 1576855761.20 151.4734 60.0023 32.0000 1.9695 1.9712 414.3033 414.7563 0.0686 -1.0000 -1.0000 2936302 1576855761.30 151.4826 60.0023 32.0000 1.9691 1.9709 414.3167 414.7692 0.0686 -1.0000 -1.0000 2936505 1576855761.40 151.5333 60.0023 32.0000 1.9698 1.9715 414.1969 414.6498 0.0685 -1.0000 -1.0000 2936567 1576855761.50 151.5333 60.0023 32.0000 1.9697 1.9715 414.2051 414.6576 0.0686 -1.0000 -1.0000 2936646 1576855761.60 151.5333 60.0023 32.0000 1.9702 1.9720 414.2603 414.7134 0.0686 -1.0000 -1.0000 2936708 1576855761.70 151.5333 60.0023 32.0000 1.9693 1.9711 414.2787 414.7315 0.0685 -1.0000 -1.0000 2936770 1576855761.80 151.5333 60.0023 32.0000 1.9703 1.9721 414.2690 414.7217 0.0686 -1.0000 -1.0000 2937223 1576855761.90 151.5240 60.0023 32.0000 1.9698 1.9715 414.2393 414.6932 0.0687 -1.0000 -1.0000 2937286 1576855762.00 151.5240 60.0023 32.0000 1.9694 1.9712 414.2511 414.7041 0.0685 -1.0000 -1.0000 2937349 1576855762.10 151.5240 60.0023 32.0000 1.9705 1.9722 414.2021 414.6540 0.0685 -1.0000 -1.0000 2937426 1576855762.20 151.5240 60.0023 32.0000 1.9703 1.9720 414.1976 414.6508 0.0686 -1.0000 -1.0000 2937489 1576855762.30 151.5240 60.0023 32.0000 1.9694 1.9712 414.2053 414.6578 0.0685 -1.0000 -1.0000 2937723 1576855762.40 151.5347 60.0023 32.0000 1.9694 1.9712 414.1914 414.6435 0.0685 -1.0000 -1.0000 2937786 1576855762.50 151.5441 60.0023 32.0000 1.9687 1.9705 414.2399 414.6915 0.0683 -1.0000 -1.0000 2937849 1576855762.60 151.5441 60.0023 32.0000 1.9701 1.9719 414.2625 414.7143 0.0685 -1.0000 -1.0000 2937926 1576855762.70 151.5441 60.0023 32.0000 1.9704 1.9721 414.2474 414.7002 0.0686 -1.0000 -1.0000 2937989 1576855762.80 151.5441 60.0023 32.0000 1.9705 1.9723 414.1836 414.6379 0.0688 -1.0000 -1.0000 2938052 1576855762.90 151.5441 60.0023 32.0000 1.9696 1.9714 414.1850 414.6368 0.0683 -1.0000 -1.0000 2938114 1576855763.00 151.4880 60.0023 32.0000 1.9697 1.9714 414.2587 414.7100 0.0684 -1.0000 -1.0000 2938176 1576855763.10 151.4880 60.0023 32.0000 1.9692 1.9710 414.2081 414.6606 0.0686 -1.0000 -1.0000 2938239 1576855763.20 151.4880 60.0023 32.0000 1.9694 1.9712 414.2802 414.7327 0.0685 -1.0000 -1.0000 2938317 1576855763.30 151.4880 60.0023 32.0000 1.9693 1.9711 414.2860 414.7384 0.0685 -1.0000 -1.0000 2938505 1576855763.40 151.4880 60.0023 32.0000 1.9693 1.9710 414.2952 414.7482 0.0686 -1.0000 -1.0000 2938567 1576855763.50 151.4893 60.0023 32.0000 1.9700 1.9718 414.2372 414.6910 0.0688 -1.0000 -1.0000 2938646 1576855763.60 151.5154 60.0023 32.0000 1.9698 1.9715 414.2803 414.7326 0.0685 -1.0000 -1.0000 2938708 1576855763.70 151.5154 60.0023 32.0000 1.9689 1.9707 414.2120 414.6648 0.0686 -1.0000 -1.0000 2938770 1576855763.80 151.5154 60.0023 32.0000 1.9692 1.9710 414.3059 414.7578 0.0684 -1.0000 -1.0000 2939520 1576855763.90 151.5154 60.0023 32.0000 1.9696 1.9714 414.2206 414.6731 0.0685 -1.0000 -1.0000 2939583 1576855764.00 151.5154 60.0023 32.0000 1.9694 1.9711 414.2398 414.6927 0.0686 -1.0000 -1.0000 2939646 1576855764.10 151.5154 60.0023 32.0000 1.9697 1.9715 414.2077 414.6602 0.0685 -1.0000 -1.0000 2939770 1576855764.20 151.4934 60.0023 32.0000 1.9699 1.9717 414.2181 414.6702 0.0685 -1.0000 -1.0000 2939833 1576855764.30 151.4934 60.0023 32.0000 1.9700 1.9718 414.2067 414.6596 0.0686 -1.0000 -1.0000 2939911 1576855764.40 151.4934 60.0023 32.0000 1.9696 1.9714 414.1802 414.6320 0.0684 -1.0000 -1.0000 2940020 1576855764.50 151.4934 60.0023 32.0000 1.9693 1.9711 414.2255 414.6773 0.0685 -1.0000 -1.0000 2940083 1576855764.60 151.4934 60.0023 32.0000 1.9694 1.9712 414.2356 414.6880 0.0685 -1.0000 -1.0000 2940146 1576855764.70 151.5089 60.0018 32.0000 1.9695 1.9712 414.2170 414.6697 0.0686 -1.0000 -1.0000 2940208 1576855764.80 151.5089 60.0018 32.0000 1.9694 1.9712 414.2428 414.6955 0.0686 -1.0000 -1.0000 2940270 1576855764.90 151.5089 60.0018 32.0000 1.9702 1.9720 414.1723 414.6244 0.0684 -1.0000 -1.0000 2940505 1576855765.00 151.5089 60.0018 32.0000 1.9707 1.9724 414.2153 414.6671 0.0685 -1.0000 -1.0000 2940567 1576855765.10 151.5089 60.0018 32.0000 1.9699 1.9717 414.2951 414.7475 0.0685 -1.0000 -1.0000 2940630 1576855765.20 151.5127 60.0018 32.0000 1.9699 1.9717 414.2579 414.7101 0.0685 -1.0000 -1.0000 2940708 1576855765.30 151.5141 60.0018 32.0000 1.9693 1.9711 414.3052 414.7585 0.0687 -1.0000 -1.0000 2940786 1576855765.40 151.5141 60.0018 32.0000 1.9691 1.9709 414.2542 414.7076 0.0686 -1.0000 -1.0000 2941005 1576855765.50 151.5141 60.0018 32.0000 1.9696 1.9714 414.1945 414.6467 0.0685 -1.0000 -1.0000 2941083 1576855765.60 151.5141 60.0018 32.0000 1.9699 1.9717 414.2071 414.6590 0.0685 -1.0000 -1.0000 2941146 1576855765.70 151.5066 60.0018 32.0000 1.9693 1.9711 414.1754 414.6278 0.0685 -1.0000 -1.0000 2941208 1576855765.80 151.5066 60.0018 32.0000 1.9691 1.9709 414.2176 414.6701 0.0685 -1.0000 -1.0000 2941286 1576855765.90 151.5066 60.0018 32.0000 1.9695 1.9713 414.2635 414.7162 0.0686 -1.0000 -1.0000 2941505 1576855766.00 151.5066 60.0018 32.0000 1.9695 1.9713 414.2796 414.7331 0.0686 -1.0000 -1.0000 2941567 1576855766.10 151.5066 60.0018 32.0000 1.9696 1.9713 414.2467 414.6990 0.0685 -1.0000 -1.0000 2941646 1576855766.20 151.5066 60.0018 32.0000 1.9696 1.9714 414.2288 414.6811 0.0685 -1.0000 -1.0000 2941708 1576855766.30 151.5048 60.0018 32.0000 1.9694 1.9711 414.2300 414.6827 0.0685 -1.0000 -1.0000 2941786 1576855766.40 151.5043 60.0018 32.0000 1.9697 1.9714 414.1871 414.6391 0.0685 -1.0000 -1.0000 2941849 1576855766.50 151.5043 60.0018 32.0000 1.9695 1.9713 414.2573 414.7093 0.0684 -1.0000 -1.0000 2942223 1576855766.60 151.5043 60.0018 32.0000 1.9693 1.9711 414.2136 414.6652 0.0685 -1.0000 -1.0000 2942302 1576855766.70 151.5043 60.0018 32.0000 1.9696 1.9713 414.2492 414.7022 0.0685 -1.0000 -1.0000 2942364 1576855766.80 151.5043 60.0018 32.0000 1.9690 1.9708 414.1352 414.5869 0.0684 -1.0000 -1.0000 2942427 1576855766.90 151.5134 60.0018 32.0000 1.9693 1.9711 414.2496 414.7024 0.0685 -1.0000 -1.0000 2942489 1576855767.00 151.5146 60.0018 32.0000 1.9694 1.9712 414.2438 414.6955 0.0684 -1.0000 -1.0000 2942723 1576855767.10 151.5146 60.0018 32.0000 1.9697 1.9715 414.1992 414.6520 0.0687 -1.0000 -1.0000 2942786 1576855767.20 151.5146 60.0018 32.0000 1.9697 1.9714 414.2793 414.7311 0.0685 -1.0000 -1.0000 2942864 1576855767.30 151.5146 60.0018 32.0000 1.9695 1.9712 414.2049 414.6579 0.0686 -1.0000 -1.0000 2942927 1576855767.40 151.5146 60.0018 32.0000 1.9694 1.9712 414.3161 414.7687 0.0685 -1.0000 -1.0000 2942989 1576855767.50 151.5281 60.0018 32.0000 1.9693 1.9711 414.2913 414.7432 0.0684 -1.0000 -1.0000 2943270 1576855767.60 151.5281 60.0018 32.0000 1.9696 1.9714 414.2042 414.6555 0.0683 -1.0000 -1.0000 2943333 1576855767.70 151.5281 60.0018 32.0000 1.9701 1.9718 414.2137 414.6655 0.0685 -1.0000 -1.0000 2943396 1576855767.80 151.5281 60.0018 32.0000 1.9703 1.9720 414.2660 414.7193 0.0686 -1.0000 -1.0000 2943458 1576855767.90 151.5281 60.0018 32.0000 1.9700 1.9718 414.2654 414.7184 0.0686 -1.0000 -1.0000 2943520 1576855768.00 151.5537 60.0018 32.0000 1.9694 1.9712 414.2367 414.6897 0.0686 -1.0000 -1.0000 2943755 1576855768.10 151.5556 60.0018 32.0000 1.9693 1.9711 414.2290 414.6807 0.0685 -1.0000 -1.0000 2943833 1576855768.20 151.5556 60.0018 32.0000 1.9699 1.9717 414.2179 414.6703 0.0685 -1.0000 -1.0000 2943896 1576855768.30 151.5556 60.0018 32.0000 1.9697 1.9715 414.2704 414.7225 0.0685 -1.0000 -1.0000 2943973 1576855768.40 151.5556 60.0018 32.0000 1.9702 1.9720 414.2985 414.7501 0.0685 -1.0000 -1.0000 2944036 1576855768.50 151.5556 60.0018 32.0000 1.9699 1.9717 414.2150 414.6681 0.0686 -1.0000 -1.0000 2944099 1576855768.60 151.5327 60.0018 32.0000 1.9705 1.9722 414.2109 414.6628 0.0684 -1.0000 -1.0000 2944161 1576855768.70 151.5327 60.0018 32.0000 1.9695 1.9713 414.2462 414.6970 0.0683 -1.0000 -1.0000 2944223 1576855768.80 151.5327 60.0018 32.0000 1.9696 1.9713 414.2724 414.7245 0.0684 -1.0000 -1.0000 2944302 1576855768.90 151.5327 60.0018 32.0000 1.9695 1.9712 414.1697 414.6223 0.0687 -1.0000 -1.0000 2944364 1576855769.00 151.5327 60.0018 32.0000 1.9694 1.9711 414.2311 414.6839 0.0686 -1.0000 -1.0000 2944427 1576855769.10 151.5180 60.0018 32.0000 1.9690 1.9707 414.2040 414.6572 0.0686 -1.0000 -1.0000 2944489 1576855769.20 151.5180 60.0018 32.0000 1.9692 1.9710 414.2798 414.7321 0.0685 -1.0000 -1.0000 2944567 1576855769.30 151.5180 60.0018 32.0000 1.9699 1.9717 414.2175 414.6696 0.0684 -1.0000 -1.0000 2944630 1576855769.40 151.5180 60.0018 32.0000 1.9692 1.9710 414.1489 414.6000 0.0684 -1.0000 -1.0000 2944692 1576855769.50 151.5180 60.0018 32.0000 1.9691 1.9709 414.2517 414.7041 0.0685 -1.0000 -1.0000 2944770 1576855769.60 151.5180 60.0018 32.0000 1.9701 1.9719 414.2045 414.6564 0.0685 -1.0000 -1.0000 2944989 1576855769.70 151.5187 60.0019 32.0000 1.9696 1.9714 414.2097 414.6631 0.0686 -1.0000 -1.0000 2945052 1576855769.80 151.5187 60.0019 32.0000 1.9698 1.9716 414.2019 414.6534 0.0684 -1.0000 -1.0000 2945130 1576855769.90 151.5187 60.0019 32.0000 1.9698 1.9716 414.2293 414.6814 0.0684 -1.0000 -1.0000 2945192 1576855770.00 151.5187 60.0019 32.0000 1.9699 1.9717 414.1498 414.6012 0.0684 -1.0000 -1.0000 2945255 1576855770.10 151.5187 60.0019 32.0000 1.9697 1.9715 414.1477 414.5997 0.0685 -1.0000 -1.0000 2946052 1576855770.20 151.5187 60.0019 32.0000 1.9697 1.9714 414.1813 414.6332 0.0685 -1.0000 -1.0000 2946114 1576855770.30 151.5191 60.0019 32.0000 1.9700 1.9718 414.2699 414.7220 0.0685 -1.0000 -1.0000 2946192 1576855770.40 151.5243 60.0019 32.0000 1.9693 1.9711 414.1530 414.6055 0.0686 -1.0000 -1.0000 2946255 1576855770.50 151.5243 60.0019 32.0000 1.9698 1.9716 414.1787 414.6313 0.0685 -1.0000 -1.0000 2946317 1576855770.60 151.5243 60.0019 32.0000 1.9698 1.9716 414.2033 414.6551 0.0685 -1.0000 -1.0000 2946396 1576855770.70 151.5243 60.0019 32.0000 1.9698 1.9716 414.2295 414.6816 0.0685 -1.0000 -1.0000 2946458 1576855770.80 151.5243 60.0019 32.0000 1.9703 1.9721 414.2345 414.6875 0.0686 -1.0000 -1.0000 2946520 1576855770.90 151.5044 60.0019 32.0000 1.9700 1.9718 414.2406 414.6923 0.0683 -1.0000 -1.0000 2946599 1576855771.00 151.5031 60.0019 32.0000 1.9703 1.9721 414.2026 414.6541 0.0684 -1.0000 -1.0000 2946661 1576855771.10 151.5031 60.0019 32.0000 1.9699 1.9716 414.2312 414.6835 0.0686 -1.0000 -1.0000 2946723 1576855771.20 151.5031 60.0019 32.0000 1.9700 1.9718 414.1965 414.6493 0.0685 -1.0000 -1.0000 2946802 1576855771.30 151.5031 60.0019 32.0000 1.9703 1.9720 414.1680 414.6204 0.0685 -1.0000 -1.0000 2946864 1576855771.40 151.5031 60.0019 32.0000 1.9701 1.9719 414.2654 414.7172 0.0684 -1.0000 -1.0000 2946927 1576855771.50 151.5138 60.0019 32.0000 1.9699 1.9716 414.1697 414.6214 0.0684 -1.0000 -1.0000 2946989 1576855771.60 151.5224 60.0019 32.0000 1.9695 1.9713 414.1883 414.6406 0.0685 -1.0000 -1.0000 2947052 1576855771.70 151.5224 60.0019 32.0000 1.9694 1.9712 414.2535 414.7056 0.0685 -1.0000 -1.0000 2947286 1576855771.80 151.5224 60.0019 32.0000 1.9697 1.9715 414.2430 414.6957 0.0686 -1.0000 -1.0000 2947349 1576855771.90 151.5224 60.0019 32.0000 1.9693 1.9711 414.2513 414.7045 0.0686 -1.0000 -1.0000 2947411 1576855772.00 151.5224 60.0019 32.0000 1.9692 1.9710 414.2062 414.6592 0.0686 -1.0000 -1.0000 2947473 1576855772.10 151.5224 60.0019 32.0000 1.9697 1.9715 414.2018 414.6543 0.0685 -1.0000 -1.0000 2947552 1576855772.20 151.5224 60.0019 32.0000 1.9694 1.9711 414.1004 414.5525 0.0686 -1.0000 -1.0000 2947786 1576855772.30 151.5224 60.0019 32.0000 1.9697 1.9715 414.1607 414.6137 0.0686 -1.0000 -1.0000 2947849 1576855772.40 151.5224 60.0019 32.0000 1.9700 1.9717 414.2230 414.6750 0.0684 -1.0000 -1.0000 2947911 1576855772.50 151.5224 60.0019 32.0000 1.9696 1.9714 414.2241 414.6757 0.0684 -1.0000 -1.0000 2947973 1576855772.60 151.5288 60.0019 32.0000 1.9696 1.9714 414.2566 414.7083 0.0684 -1.0000 -1.0000 2948052 1576855772.70 151.5303 60.0019 32.0000 1.9698 1.9715 414.2121 414.6640 0.0685 -1.0000 -1.0000 2948302 1576855772.80 151.5303 60.0019 32.0000 1.9699 1.9717 414.2221 414.6743 0.0685 -1.0000 -1.0000 2948349 1576855772.90 151.5303 60.0019 32.0000 1.9695 1.9713 414.2580 414.7099 0.0684 -1.0000 -1.0000 2948427 1576855773.00 151.5303 60.0019 32.0000 1.9700 1.9718 414.2584 414.7102 0.0684 -1.0000 -1.0000 2948489 1576855773.10 151.5303 60.0019 32.0000 1.9698 1.9716 414.1780 414.6301 0.0685 -1.0000 -1.0000 2948551 1576855773.20 151.4844 60.0019 32.0000 1.9695 1.9713 414.2572 414.7098 0.0685 -1.0000 -1.0000 2948802 1576855773.30 151.4844 60.0019 32.0000 1.9694 1.9712 414.1265 414.5792 0.0686 -1.0000 -1.0000 2948864 1576855773.40 151.4844 60.0019 32.0000 1.9694 1.9712 414.1403 414.5929 0.0686 -1.0000 -1.0000 2948927 1576855773.50 151.4844 60.0019 32.0000 1.9691 1.9709 414.1862 414.6388 0.0685 -1.0000 -1.0000 2949005 1576855773.60 151.4844 60.0019 32.0000 1.9697 1.9715 414.2408 414.6931 0.0686 -1.0000 -1.0000 2949067 1576855773.70 151.5291 60.0019 32.0000 1.9691 1.9709 414.2052 414.6583 0.0686 -1.0000 -1.0000 2949239 1576855773.80 151.5291 60.0019 32.0000 1.9694 1.9712 414.1604 414.6132 0.0685 -1.0000 -1.0000 2949317 1576855773.90 151.5291 60.0019 32.0000 1.9699 1.9716 414.2023 414.6540 0.0684 -1.0000 -1.0000 2949380 1576855774.00 151.5291 60.0019 32.0000 1.9700 1.9717 414.2254 414.6780 0.0685 -1.0000 -1.0000 2949442 1576855774.10 151.5291 60.0019 32.0000 1.9698 1.9715 414.2578 414.7104 0.0686 -1.0000 -1.0000 2949520 1576855774.20 151.5291 60.0019 32.0000 1.9696 1.9713 414.2257 414.6782 0.0685 -1.0000 -1.0000 2949739 1576855774.30 151.5136 60.0019 32.0000 1.9699 1.9717 414.2362 414.6887 0.0685 -1.0000 -1.0000 2949817 1576855774.40 151.5136 60.0019 32.0000 1.9699 1.9717 414.2095 414.6617 0.0685 -1.0000 -1.0000 2949973 1576855774.50 151.5136 60.0019 32.0000 1.9700 1.9718 414.2012 414.6538 0.0686 -1.0000 -1.0000 2950036 1576855774.60 151.5136 60.0019 32.0000 1.9695 1.9712 414.1512 414.6030 0.0685 -1.0000 -1.0000 2950099 1576855774.70 151.5136 60.0019 32.0000 1.9699 1.9717 414.1844 414.6377 0.0686 -1.0000 -1.0000 2950286 1576855774.80 151.5136 60.0019 32.0000 1.9700 1.9718 414.2668 414.7199 0.0686 -1.0000 -1.0000 2950349 1576855774.90 151.5342 60.0003 32.0000 1.9695 1.9713 414.2834 414.7363 0.0686 -1.0000 -1.0000 2950411 1576855775.00 151.5342 60.0003 32.0000 1.9693 1.9711 414.2465 414.6990 0.0685 -1.0000 -1.0000 2950473 1576855775.10 151.5342 60.0003 32.0000 1.9695 1.9713 414.2841 414.7368 0.0686 -1.0000 -1.0000 2950536 1576855775.20 151.5342 60.0003 32.0000 1.9702 1.9720 414.2532 414.7055 0.0685 -1.0000 -1.0000 2950614 1576855775.30 151.5342 60.0003 32.0000 1.9692 1.9710 414.2780 414.7302 0.0684 -1.0000 -1.0000 2950786 1576855775.40 151.5042 60.0003 32.0000 1.9702 1.9719 414.2270 414.6794 0.0686 -1.0000 -1.0000 2950848 1576855775.50 151.5042 60.0003 32.0000 1.9696 1.9714 414.2112 414.6634 0.0685 -1.0000 -1.0000 2950927 1576855775.60 151.5042 60.0003 32.0000 1.9698 1.9716 414.2546 414.7072 0.0686 -1.0000 -1.0000 2950989 1576855775.70 151.5042 60.0003 32.0000 1.9697 1.9715 414.2229 414.6748 0.0684 -1.0000 -1.0000 2951052 1576855775.80 151.5042 60.0003 32.0000 1.9700 1.9718 414.1546 414.6071 0.0685 -1.0000 -1.0000 2951817 1576855775.90 151.5042 60.0003 32.0000 1.9699 1.9717 414.2536 414.7056 0.0684 -1.0000 -1.0000 2951880 1576855776.00 151.4988 60.0003 32.0000 1.9697 1.9715 414.2106 414.6637 0.0687 -1.0000 -1.0000 2951942 1576855776.10 151.4988 60.0003 32.0000 1.9697 1.9715 414.2859 414.7393 0.0686 -1.0000 -1.0000 2952020 1576855776.20 151.4988 60.0003 32.0000 1.9699 1.9717 414.2736 414.7262 0.0685 -1.0000 -1.0000 2952083 1576855776.30 151.4988 60.0003 32.0000 1.9698 1.9716 414.2089 414.6614 0.0685 -1.0000 -1.0000 2952146 1576855776.40 151.4988 60.0003 32.0000 1.9702 1.9720 414.3129 414.7649 0.0684 -1.0000 -1.0000 2952208 1576855776.50 151.5116 60.0003 32.0000 1.9700 1.9717 414.2558 414.7082 0.0685 -1.0000 -1.0000 2952270 1576855776.60 151.5116 60.0003 32.0000 1.9700 1.9718 414.3561 414.8082 0.0684 -1.0000 -1.0000 2952349 1576855776.70 151.5116 60.0003 32.0000 1.9690 1.9708 414.1762 414.6280 0.0685 -1.0000 -1.0000 2952411 1576855776.80 151.5116 60.0003 32.0000 1.9696 1.9714 414.1889 414.6405 0.0684 -1.0000 -1.0000 2952473 1576855776.90 151.5116 60.0003 32.0000 1.9701 1.9719 414.2288 414.6815 0.0686 -1.0000 -1.0000 2952552 1576855777.00 151.5116 60.0003 32.0000 1.9698 1.9716 414.2257 414.6774 0.0684 -1.0000 -1.0000 2952614 1576855777.10 151.5408 60.0003 32.0000 1.9692 1.9710 414.2046 414.6572 0.0686 -1.0000 -1.0000 2952676 1576855777.20 151.5412 60.0003 32.0000 1.9701 1.9719 414.2224 414.6743 0.0684 -1.0000 -1.0000 2952739 1576855777.30 151.5412 60.0003 32.0000 1.9702 1.9720 414.2409 414.6932 0.0685 -1.0000 -1.0000 2953489 1576855777.40 151.5412 60.0003 32.0000 1.9699 1.9717 414.2769 414.7294 0.0685 -1.0000 -1.0000 2953567 1576855777.50 151.5412 60.0003 32.0000 1.9693 1.9711 414.2112 414.6639 0.0685 -1.0000 -1.0000 2953630 1576855777.60 151.5412 60.0003 32.0000 1.9689 1.9706 414.2024 414.6544 0.0685 -1.0000 -1.0000 2953692 1576855777.70 151.5412 60.0003 32.0000 1.9698 1.9716 414.1823 414.6349 0.0686 -1.0000 -1.0000 2953755 1576855777.80 151.5412 60.0003 32.0000 1.9697 1.9715 414.1793 414.6323 0.0686 -1.0000 -1.0000 2953849 1576855777.90 151.5412 60.0003 32.0000 1.9703 1.9721 414.2253 414.6779 0.0685 -1.0000 -1.0000 2953911 1576855778.00 151.5412 60.0003 32.0000 1.9698 1.9716 414.2173 414.6690 0.0684 -1.0000 -1.0000 2953973 1576855778.10 151.5412 60.0003 32.0000 1.9691 1.9709 414.2196 414.6713 0.0684 -1.0000 -1.0000 2954052 1576855778.20 151.5150 60.0003 32.0000 1.9697 1.9715 414.2664 414.7185 0.0686 -1.0000 -1.0000 2954114 1576855778.30 151.5057 60.0003 32.0000 1.9697 1.9714 414.2246 414.6779 0.0687 -1.0000 -1.0000 2954176 1576855778.40 151.5057 60.0003 32.0000 1.9699 1.9717 414.2714 414.7247 0.0686 -1.0000 -1.0000 2954239 1576855778.50 151.5057 60.0003 32.0000 1.9700 1.9717 414.1748 414.6268 0.0684 -1.0000 -1.0000 2954302 1576855778.60 151.5057 60.0003 32.0000 1.9695 1.9713 414.2791 414.7312 0.0685 -1.0000 -1.0000 2954380 1576855778.70 151.5057 60.0003 32.0000 1.9705 1.9723 414.1891 414.6415 0.0686 -1.0000 -1.0000 2954442 1576855778.80 151.4961 60.0003 32.0000 1.9693 1.9711 414.2282 414.6814 0.0686 -1.0000 -1.0000 2954520 1576855778.90 151.4895 60.0003 32.0000 1.9691 1.9709 414.1394 414.5922 0.0685 -1.0000 -1.0000 2954599 1576855779.00 151.4895 60.0003 32.0000 1.9693 1.9711 414.1590 414.6108 0.0685 -1.0000 -1.0000 2954661 1576855779.10 151.4895 60.0003 32.0000 1.9692 1.9710 414.2341 414.6869 0.0685 -1.0000 -1.0000 2954723 1576855779.20 151.4895 60.0003 32.0000 1.9699 1.9717 414.1683 414.6204 0.0685 -1.0000 -1.0000 2954786 1576855779.30 151.4895 60.0003 32.0000 1.9699 1.9717 414.2277 414.6793 0.0684 -1.0000 -1.0000 2954849 1576855779.40 151.4895 60.0003 32.0000 1.9696 1.9714 414.3078 414.7594 0.0684 -1.0000 -1.0000 2954911 1576855779.50 151.4895 60.0003 32.0000 1.9700 1.9718 414.2812 414.7332 0.0685 -1.0000 -1.0000 2954989 1576855779.60 151.4895 60.0003 32.0000 1.9695 1.9712 414.2098 414.6626 0.0685 -1.0000 -1.0000 2955052 1576855779.70 151.4895 60.0003 32.0000 1.9694 1.9712 414.1882 414.6405 0.0686 -1.0000 -1.0000 2955114 1576855779.80 151.4895 60.0003 32.0000 1.9691 1.9708 414.1530 414.6056 0.0685 -1.0000 -1.0000 2955192 1576855779.90 151.4899 60.0003 32.0000 1.9694 1.9712 414.1785 414.6300 0.0684 -1.0000 -1.0000 2955552 1576855780.00 151.5160 60.0004 32.0000 1.9699 1.9717 414.1936 414.6456 0.0684 -1.0000 -1.0000 2955630 1576855780.10 151.5160 60.0004 32.0000 1.9698 1.9715 414.2479 414.6994 0.0684 -1.0000 -1.0000 2955692 1576855780.20 151.5160 60.0004 32.0000 1.9698 1.9716 414.2112 414.6637 0.0685 -1.0000 -1.0000 2955755 1576855780.30 151.5160 60.0004 32.0000 1.9696 1.9714 414.1733 414.6249 0.0684 -1.0000 -1.0000 2955833 1576855780.40 151.5160 60.0004 32.0000 1.9695 1.9713 414.2543 414.7058 0.0684 -1.0000 -1.0000 2955895 1576855780.50 151.5160 60.0004 32.0000 1.9694 1.9712 414.2548 414.7069 0.0685 -1.0000 -1.0000 2955958 1576855780.60 151.5121 60.0004 32.0000 1.9693 1.9711 414.2474 414.6997 0.0684 -1.0000 -1.0000 2956036 1576855780.70 151.5119 60.0004 32.0000 1.9698 1.9715 414.1513 414.6034 0.0685 -1.0000 -1.0000 2956099 1576855780.80 151.5119 60.0004 32.0000 1.9696 1.9713 414.2419 414.6939 0.0685 -1.0000 -1.0000 2956161 1576855780.90 151.5119 60.0004 32.0000 1.9689 1.9707 414.2305 414.6828 0.0684 -1.0000 -1.0000 2956302 1576855781.00 151.5119 60.0004 32.0000 1.9694 1.9712 414.2148 414.6671 0.0685 -1.0000 -1.0000 2956364 1576855781.10 151.5185 60.0004 32.0000 1.9695 1.9713 414.1627 414.6156 0.0686 -1.0000 -1.0000 2956411 1576855781.20 151.5366 60.0004 32.0000 1.9693 1.9711 414.1884 414.6412 0.0685 -1.0000 -1.0000 2956489 1576855781.30 151.5366 60.0004 32.0000 1.9697 1.9715 414.2346 414.6875 0.0686 -1.0000 -1.0000 2956552 1576855781.40 151.5366 60.0004 32.0000 1.9695 1.9713 414.1638 414.6176 0.0687 -1.0000 -1.0000 2956848 1576855781.50 151.5366 60.0004 32.0000 1.9690 1.9708 414.2193 414.6713 0.0685 -1.0000 -1.0000 2956911 1576855781.60 151.5366 60.0004 32.0000 1.9692 1.9709 414.2137 414.6659 0.0685 -1.0000 -1.0000 2956973 1576855781.70 151.5277 60.0004 32.0000 1.9693 1.9711 414.1657 414.6177 0.0685 -1.0000 -1.0000 2957036 1576855781.80 151.5277 60.0004 32.0000 1.9694 1.9712 414.2443 414.6965 0.0685 -1.0000 -1.0000 2957114 1576855781.90 151.5277 60.0004 32.0000 1.9700 1.9717 414.2455 414.6980 0.0686 -1.0000 -1.0000 2957286 1576855782.00 151.5277 60.0004 32.0000 1.9699 1.9717 414.1858 414.6382 0.0685 -1.0000 -1.0000 2957349 1576855782.10 151.5277 60.0004 32.0000 1.9702 1.9720 414.2629 414.7147 0.0684 -1.0000 -1.0000 2957427 1576855782.20 151.5119 60.0004 32.0000 1.9694 1.9712 414.2628 414.7146 0.0684 -1.0000 -1.0000 2957489 1576855782.30 151.4724 60.0004 32.0000 1.9696 1.9714 414.2937 414.7472 0.0686 -1.0000 -1.0000 2957567 1576855782.40 151.4724 60.0004 32.0000 1.9708 1.9725 414.1828 414.6353 0.0685 -1.0000 -1.0000 2957802 1576855782.50 151.4724 60.0004 32.0000 1.9692 1.9710 414.1786 414.6312 0.0686 -1.0000 -1.0000 2957864 1576855782.60 151.4724 60.0004 32.0000 1.9691 1.9709 414.1710 414.6233 0.0685 -1.0000 -1.0000 2957942 1576855782.70 151.4724 60.0004 32.0000 1.9690 1.9708 414.2320 414.6844 0.0685 -1.0000 -1.0000 2958005 1576855782.80 151.4887 60.0004 32.0000 1.9695 1.9713 414.1703 414.6231 0.0686 -1.0000 -1.0000 2958067 1576855782.90 151.4966 60.0004 32.0000 1.9695 1.9712 414.2103 414.6623 0.0684 -1.0000 -1.0000 2958520 1576855783.00 151.4966 60.0004 32.0000 1.9693 1.9710 414.1243 414.5763 0.0685 -1.0000 -1.0000 2958583 1576855783.10 151.4966 60.0004 32.0000 1.9695 1.9712 414.1468 414.5987 0.0685 -1.0000 -1.0000 2958646 1576855783.20 151.4966 60.0004 32.0000 1.9699 1.9717 414.2475 414.7001 0.0686 -1.0000 -1.0000 2958708 1576855783.30 151.4966 60.0004 32.0000 1.9693 1.9711 414.1273 414.5806 0.0686 -1.0000 -1.0000 2958770 1576855783.40 151.4796 60.0004 32.0000 1.9698 1.9716 414.1541 414.6063 0.0685 -1.0000 -1.0000 2959005 1576855783.50 151.4796 60.0004 32.0000 1.9693 1.9710 414.1453 414.5974 0.0685 -1.0000 -1.0000 2959083 1576855783.60 151.4796 60.0004 32.0000 1.9699 1.9716 414.2181 414.6707 0.0685 -1.0000 -1.0000 2959145 1576855783.70 151.4796 60.0004 32.0000 1.9701 1.9719 414.1381 414.5901 0.0685 -1.0000 -1.0000 2959208 1576855783.80 151.4796 60.0004 32.0000 1.9699 1.9717 414.2594 414.7126 0.0686 -1.0000 -1.0000 2959286 1576855783.90 151.4905 60.0004 32.0000 1.9707 1.9724 414.2405 414.6929 0.0685 -1.0000 -1.0000 2959348 1576855784.00 151.4910 60.0004 32.0000 1.9694 1.9712 414.1728 414.6251 0.0685 -1.0000 -1.0000 2959411 1576855784.10 151.4910 60.0004 32.0000 1.9703 1.9721 414.2313 414.6840 0.0685 -1.0000 -1.0000 2959489 1576855784.20 151.4910 60.0004 32.0000 1.9697 1.9715 414.1651 414.6168 0.0684 -1.0000 -1.0000 2959552 1576855784.30 151.4910 60.0004 32.0000 1.9691 1.9709 414.1044 414.5565 0.0685 -1.0000 -1.0000 2959614 1576855784.40 151.4883 60.0004 32.0000 1.9695 1.9712 414.1694 414.6212 0.0685 -1.0000 -1.0000 2959676 1576855784.50 151.4753 60.0004 32.0000 1.9692 1.9710 414.1221 414.5741 0.0684 -1.0000 -1.0000 2959739 1576855784.60 151.4753 60.0004 32.0000 1.9688 1.9706 414.1328 414.5850 0.0685 -1.0000 -1.0000 2959817 1576855784.70 151.4753 60.0004 32.0000 1.9687 1.9705 414.1720 414.6244 0.0685 -1.0000 -1.0000 2959880 1576855784.80 151.4753 60.0004 32.0000 1.9698 1.9716 414.2479 414.6998 0.0685 -1.0000 -1.0000 2959942 1576855784.90 151.4753 60.0004 32.0000 1.9695 1.9713 414.2048 414.6576 0.0686 -1.0000 -1.0000 3000020 1576855785.00 151.4755 60.0003 32.0000 1.9691 1.9709 414.2303 414.6826 0.0685 -1.0000 -1.0000 3000083 1576855785.10 151.4756 60.0003 32.0000 1.9694 1.9712 414.2261 414.6778 0.0684 -1.0000 -1.0000 3000145 1576855785.20 151.4756 60.0003 32.0000 1.9692 1.9710 414.2397 414.6926 0.0686 -1.0000 -1.0000 3000223 1576855785.30 151.4756 60.0003 32.0000 1.9686 1.9704 414.2292 414.6822 0.0686 -1.0000 -1.0000 3000286 1576855785.40 151.4756 60.0003 32.0000 1.9696 1.9714 414.2127 414.6662 0.0687 -1.0000 -1.0000 3000333 1576855785.50 151.4756 60.0003 32.0000 1.9694 1.9712 414.2140 414.6662 0.0684 -1.0000 -1.0000 3001083 1576855785.60 151.4807 60.0003 32.0000 1.9690 1.9708 414.2026 414.6543 0.0685 -1.0000 -1.0000 3001145 1576855785.70 151.4821 60.0003 32.0000 1.9697 1.9714 414.2003 414.6522 0.0684 -1.0000 -1.0000 3001208 1576855785.80 151.4821 60.0003 32.0000 1.9697 1.9715 414.1702 414.6224 0.0685 -1.0000 -1.0000 3001286 1576855785.90 151.4821 60.0003 32.0000 1.9698 1.9716 414.2434 414.6959 0.0685 -1.0000 -1.0000 3001348 1576855786.00 151.4821 60.0003 32.0000 1.9700 1.9717 414.2031 414.6553 0.0685 -1.0000 -1.0000 3001520 1576855786.10 151.4821 60.0003 32.0000 1.9692 1.9710 414.0854 414.5379 0.0685 -1.0000 -1.0000 3001598 1576855786.20 151.4619 60.0003 32.0000 1.9700 1.9717 414.2486 414.7013 0.0686 -1.0000 -1.0000 3001661 1576855786.30 151.4619 60.0003 32.0000 1.9691 1.9708 414.1867 414.6387 0.0684 -1.0000 -1.0000 3001739 1576855786.40 151.4619 60.0003 32.0000 1.9688 1.9706 414.1938 414.6452 0.0685 -1.0000 -1.0000 3001802 1576855786.50 151.4619 60.0003 32.0000 1.9695 1.9713 414.1610 414.6135 0.0685 -1.0000 -1.0000 3001864 1576855786.60 151.4619 60.0003 32.0000 1.9689 1.9707 414.1878 414.6399 0.0685 -1.0000 -1.0000 3001942 1576855786.70 151.4900 60.0003 32.0000 1.9693 1.9711 414.1437 414.5963 0.0686 -1.0000 -1.0000 3002005 1576855786.80 151.4900 60.0003 32.0000 1.9693 1.9711 414.2006 414.6528 0.0684 -1.0000 -1.0000 3002067 1576855786.90 151.4900 60.0003 32.0000 1.9697 1.9714 414.1767 414.6289 0.0685 -1.0000 -1.0000 3002130 1576855787.00 151.4900 60.0003 32.0000 1.9699 1.9716 414.1228 414.5748 0.0685 -1.0000 -1.0000 3002192 1576855787.10 151.4900 60.0003 32.0000 1.9700 1.9718 414.1988 414.6510 0.0685 -1.0000 -1.0000 3002333 1576855787.20 151.4890 60.0003 32.0000 1.9698 1.9716 414.1408 414.5934 0.0686 -1.0000 -1.0000 3002411 1576855787.30 151.4877 60.0003 32.0000 1.9696 1.9713 414.1739 414.6267 0.0686 -1.0000 -1.0000 3002458 1576855787.40 151.4877 60.0003 32.0000 1.9700 1.9718 414.1777 414.6301 0.0685 -1.0000 -1.0000 3002536 1576855787.50 151.4877 60.0003 32.0000 1.9701 1.9719 414.2184 414.6706 0.0685 -1.0000 -1.0000 3002598 1576855787.60 151.4877 60.0003 32.0000 1.9692 1.9710 414.1825 414.6345 0.0685 -1.0000 -1.0000 3002786 1576855787.70 151.4877 60.0003 32.0000 1.9689 1.9707 414.1490 414.6021 0.0686 -1.0000 -1.0000 3002849 1576855787.80 151.5168 60.0003 32.0000 1.9692 1.9710 414.2753 414.7272 0.0684 -1.0000 -1.0000 3002927 1576855787.90 151.5168 60.0003 32.0000 1.9696 1.9714 414.2286 414.6810 0.0685 -1.0000 -1.0000 3002989 1576855788.00 151.5168 60.0003 32.0000 1.9700 1.9718 414.2528 414.7051 0.0685 -1.0000 -1.0000 3003052 1576855788.10 151.5168 60.0003 32.0000 1.9699 1.9717 414.1981 414.6513 0.0687 -1.0000 -1.0000 3003786 1576855788.20 151.5168 60.0003 32.0000 1.9689 1.9706 414.2722 414.7247 0.0686 -1.0000 -1.0000 3003849 1576855788.30 151.5168 60.0003 32.0000 1.9699 1.9717 414.1532 414.6064 0.0686 -1.0000 -1.0000 3003927 1576855788.40 151.4933 60.0003 32.0000 1.9693 1.9710 414.2140 414.6662 0.0685 -1.0000 -1.0000 3003989 1576855788.50 151.4933 60.0003 32.0000 1.9699 1.9716 414.1745 414.6280 0.0686 -1.0000 -1.0000 3004052 1576855788.60 151.4933 60.0003 32.0000 1.9696 1.9713 414.1677 414.6196 0.0685 -1.0000 -1.0000 3004646 1576855788.70 151.4933 60.0003 32.0000 1.9691 1.9709 414.1617 414.6142 0.0685 -1.0000 -1.0000 3004708 1576855788.80 151.4933 60.0003 32.0000 1.9699 1.9716 414.1780 414.6303 0.0685 -1.0000 -1.0000 3004770 1576855788.90 151.4995 60.0003 32.0000 1.9697 1.9715 414.2213 414.6736 0.0684 -1.0000 -1.0000 3004849 1576855789.00 151.4997 60.0003 32.0000 1.9688 1.9705 414.1774 414.6296 0.0685 -1.0000 -1.0000 3004911 1576855789.10 151.4997 60.0003 32.0000 1.9695 1.9712 414.2072 414.6590 0.0685 -1.0000 -1.0000 3004973 1576855789.20 151.4997 60.0003 32.0000 1.9698 1.9716 414.1777 414.6306 0.0686 -1.0000 -1.0000 3005052 1576855789.30 151.4997 60.0003 32.0000 1.9693 1.9711 414.1995 414.6523 0.0686 -1.0000 -1.0000 3005114 1576855789.40 151.4903 60.0003 32.0000 1.9698 1.9715 414.2247 414.6778 0.0686 -1.0000 -1.0000 3005176 1576855789.50 151.4649 60.0003 32.0000 1.9692 1.9709 414.2907 414.7433 0.0686 -1.0000 -1.0000 3005239 1576855789.60 151.4649 60.0003 32.0000 1.9694 1.9711 414.2186 414.6707 0.0684 -1.0000 -1.0000 3005302 1576855789.70 151.4649 60.0003 32.0000 1.9701 1.9718 414.1828 414.6352 0.0686 -1.0000 -1.0000 3005364 1576855789.80 151.4649 60.0003 32.0000 1.9694 1.9712 414.1639 414.6166 0.0685 -1.0000 -1.0000 3005442 1576855789.90 151.4649 60.0003 32.0000 1.9698 1.9716 414.2223 414.6746 0.0685 -1.0000 -1.0000 3005505 1576855790.00 151.5060 60.0008 32.0000 1.9695 1.9713 414.1987 414.6512 0.0685 -1.0000 -1.0000 3005567 1576855790.10 151.5060 60.0008 32.0000 1.9692 1.9710 414.2489 414.7016 0.0686 -1.0000 -1.0000 3005646 1576855790.20 151.5060 60.0008 32.0000 1.9699 1.9716 414.2324 414.6850 0.0686 -1.0000 -1.0000 3005770 1576855790.30 151.5060 60.0008 32.0000 1.9693 1.9711 414.2188 414.6715 0.0686 -1.0000 -1.0000 3005833 1576855790.40 151.5060 60.0008 32.0000 1.9695 1.9713 414.1731 414.6257 0.0686 -1.0000 -1.0000 3005896 1576855790.50 151.5060 60.0008 32.0000 1.9695 1.9712 414.1575 414.6107 0.0686 -1.0000 -1.0000 3005958 1576855790.60 151.5060 60.0008 32.0000 1.9700 1.9718 414.2629 414.7155 0.0686 -1.0000 -1.0000 3006036 1576855790.70 151.5060 60.0008 32.0000 1.9701 1.9719 414.2732 414.7270 0.0687 -1.0000 -1.0000 3006255 1576855790.80 151.5060 60.0008 32.0000 1.9704 1.9722 414.2068 414.6595 0.0686 -1.0000 -1.0000 3006317 1576855790.90 151.5060 60.0008 32.0000 1.9696 1.9714 414.2453 414.6982 0.0686 -1.0000 -1.0000 3006396 1576855791.00 151.5060 60.0008 32.0000 1.9696 1.9713 414.2255 414.6771 0.0684 -1.0000 -1.0000 3006458 1576855791.10 151.5060 60.0008 32.0000 1.9696 1.9713 414.2281 414.6805 0.0686 -1.0000 -1.0000 3006520 1576855791.20 151.5195 60.0008 32.0000 1.9689 1.9707 414.2350 414.6866 0.0684 -1.0000 -1.0000 3007270 1576855791.30 151.5195 60.0008 32.0000 1.9696 1.9714 414.1686 414.6217 0.0687 -1.0000 -1.0000 3007536 1576855791.40 151.5195 60.0008 32.0000 1.9692 1.9710 414.1960 414.6494 0.0686 -1.0000 -1.0000 3007599 1576855791.50 151.5195 60.0008 32.0000 1.9702 1.9720 414.2138 414.6671 0.0687 -1.0000 -1.0000 3007677 1576855791.60 151.5195 60.0008 32.0000 1.9692 1.9710 414.1811 414.6344 0.0686 -1.0000 -1.0000 3007739 1576855791.70 151.5195 60.0008 32.0000 1.9696 1.9714 414.2042 414.6569 0.0685 -1.0000 -1.0000 3007802 1576855791.80 151.4462 60.0008 32.0000 1.9691 1.9709 414.2524 414.7051 0.0686 -1.0000 -1.0000 3007880 1576855791.90 151.4462 60.0008 32.0000 1.9687 1.9704 414.2068 414.6596 0.0685 -1.0000 -1.0000 3007942 1576855792.00 151.4462 60.0008 32.0000 1.9695 1.9712 414.2154 414.6676 0.0686 -1.0000 -1.0000 3008005 1576855792.10 151.4462 60.0008 32.0000 1.9698 1.9716 414.2311 414.6841 0.0686 -1.0000 -1.0000 3008067 1576855792.20 151.4462 60.0008 32.0000 1.9695 1.9713 414.1884 414.6407 0.0685 -1.0000 -1.0000 3008130 1576855792.30 151.5135 60.0008 32.0000 1.9695 1.9713 414.2112 414.6638 0.0685 -1.0000 -1.0000 3008208 1576855792.40 151.5180 60.0008 32.0000 1.9698 1.9715 414.1847 414.6374 0.0686 -1.0000 -1.0000 3008270 1576855792.50 151.5180 60.0008 32.0000 1.9693 1.9711 414.1981 414.6506 0.0685 -1.0000 -1.0000 3008348 1576855792.60 151.5180 60.0008 32.0000 1.9698 1.9715 414.2412 414.6942 0.0686 -1.0000 -1.0000 3008427 1576855792.70 151.5180 60.0008 32.0000 1.9700 1.9718 414.1700 414.6218 0.0685 -1.0000 -1.0000 3008489 1576855792.80 151.5157 60.0008 32.0000 1.9696 1.9713 414.3477 414.8004 0.0685 -1.0000 -1.0000 3008583 1576855792.90 151.4794 60.0008 32.0000 1.9692 1.9710 414.3185 414.7713 0.0686 -1.0000 -1.0000 3008661 1576855793.00 151.4794 60.0008 32.0000 1.9692 1.9709 414.1121 414.5657 0.0686 -1.0000 -1.0000 3008723 1576855793.10 151.4794 60.0008 32.0000 1.9695 1.9713 414.1128 414.5649 0.0685 -1.0000 -1.0000 3008786 1576855793.20 151.4794 60.0008 32.0000 1.9694 1.9712 414.2263 414.6785 0.0685 -1.0000 -1.0000 3008848 1576855793.30 151.4794 60.0008 32.0000 1.9699 1.9717 414.2284 414.6806 0.0685 -1.0000 -1.0000 3008911 1576855793.40 151.4794 60.0008 32.0000 1.9697 1.9715 414.2437 414.6957 0.0685 -1.0000 -1.0000 3008973 1576855793.50 151.4794 60.0008 32.0000 1.9697 1.9715 414.2187 414.6707 0.0685 -1.0000 -1.0000 3009051 1576855793.60 151.4794 60.0008 32.0000 1.9697 1.9715 414.2872 414.7397 0.0685 -1.0000 -1.0000 3009114 1576855793.70 151.4794 60.0008 32.0000 1.9690 1.9707 414.2141 414.6661 0.0685 -1.0000 -1.0000 3009177 1576855793.80 151.4794 60.0008 32.0000 1.9690 1.9708 414.2045 414.6576 0.0686 -1.0000 -1.0000 3009255 1576855793.90 151.5040 60.0008 32.0000 1.9694 1.9712 414.1966 414.6487 0.0685 -1.0000 -1.0000 3009317 1576855794.00 151.5268 60.0008 32.0000 1.9692 1.9710 414.2815 414.7342 0.0686 -1.0000 -1.0000 3009380 1576855794.10 151.5268 60.0008 32.0000 1.9700 1.9717 414.2873 414.7414 0.0687 -1.0000 -1.0000 3009442 1576855794.20 151.5268 60.0008 32.0000 1.9698 1.9715 414.2132 414.6654 0.0684 -1.0000 -1.0000 3009505 1576855794.30 151.5268 60.0008 32.0000 1.9700 1.9718 414.2473 414.6988 0.0684 -1.0000 -1.0000 3009583 1576855794.40 151.5268 60.0008 32.0000 1.9699 1.9716 414.2628 414.7149 0.0684 -1.0000 -1.0000 3009646 1576855794.50 151.5219 60.0008 32.0000 1.9693 1.9710 414.2574 414.7087 0.0684 -1.0000 -1.0000 3009708 1576855794.60 151.4624 60.0008 32.0000 1.9696 1.9714 414.2275 414.6798 0.0685 -1.0000 -1.0000 3009786 1576855794.70 151.4624 60.0008 32.0000 1.9691 1.9709 414.2482 414.7007 0.0685 -1.0000 -1.0000 3009849 1576855794.80 151.4624 60.0008 32.0000 1.9701 1.9719 414.2218 414.6745 0.0686 -1.0000 -1.0000 3010020 1576855794.90 151.4624 60.0008 32.0000 1.9693 1.9711 414.2562 414.7095 0.0687 -1.0000 -1.0000 3010098 1576855795.00 151.4624 60.0008 32.0000 1.9698 1.9715 414.2259 414.6785 0.0685 -1.0000 -1.0000 3010161 1576855795.10 151.5074 60.0008 32.0000 1.9699 1.9717 414.2462 414.6993 0.0686 -1.0000 -1.0000 3010223 1576855795.20 151.5074 60.0008 32.0000 1.9696 1.9714 414.2118 414.6650 0.0687 -1.0000 -1.0000 3010286 1576855795.30 151.5074 60.0008 32.0000 1.9691 1.9709 414.1487 414.6018 0.0686 -1.0000 -1.0000 3010348 1576855795.40 151.5074 60.0008 32.0000 1.9695 1.9712 414.2462 414.6992 0.0685 -1.0000 -1.0000 3010520 1576855795.50 151.5074 60.0008 32.0000 1.9703 1.9720 414.1845 414.6372 0.0686 -1.0000 -1.0000 3010599 1576855795.60 151.5074 60.0008 32.0000 1.9696 1.9714 414.2879 414.7407 0.0686 -1.0000 -1.0000 3010661 1576855795.70 151.5160 60.0008 32.0000 1.9697 1.9715 414.2116 414.6649 0.0686 -1.0000 -1.0000 3010724 1576855795.80 151.5160 60.0008 32.0000 1.9701 1.9719 414.2970 414.7491 0.0684 -1.0000 -1.0000 3010802 1576855795.90 151.5160 60.0008 32.0000 1.9701 1.9719 414.2413 414.6936 0.0685 -1.0000 -1.0000 3011270 1576855796.00 151.5160 60.0008 32.0000 1.9699 1.9716 414.2198 414.6717 0.0685 -1.0000 -1.0000 3011333 1576855796.10 151.5160 60.0008 32.0000 1.9695 1.9712 414.1866 414.6389 0.0685 -1.0000 -1.0000 3011411 1576855796.20 151.5273 60.0008 32.0000 1.9698 1.9716 414.2883 414.7420 0.0687 -1.0000 -1.0000 3011473 1576855796.30 151.5309 60.0008 32.0000 1.9697 1.9714 414.2814 414.7345 0.0686 -1.0000 -1.0000 3011536 1576855796.40 151.5309 60.0008 32.0000 1.9695 1.9713 414.2238 414.6769 0.0686 -1.0000 -1.0000 3011786 1576855796.50 151.5309 60.0008 32.0000 1.9696 1.9714 414.2964 414.7488 0.0686 -1.0000 -1.0000 3011849 1576855796.60 151.5309 60.0008 32.0000 1.9700 1.9718 414.3097 414.7625 0.0685 -1.0000 -1.0000 3011927 1576855796.70 151.5297 60.0008 32.0000 1.9694 1.9712 414.2405 414.6925 0.0685 -1.0000 -1.0000 3011973 1576855796.80 151.4967 60.0008 32.0000 1.9695 1.9712 414.2865 414.7399 0.0686 -1.0000 -1.0000 3012036 1576855796.90 151.4967 60.0008 32.0000 1.9701 1.9719 414.2714 414.7242 0.0686 -1.0000 -1.0000 3012286 1576855797.00 151.4967 60.0008 32.0000 1.9698 1.9716 414.2199 414.6722 0.0685 -1.0000 -1.0000 3012349 1576855797.10 151.4967 60.0008 32.0000 1.9697 1.9714 414.3155 414.7679 0.0685 -1.0000 -1.0000 3012411 1576855797.20 151.4967 60.0008 32.0000 1.9699 1.9716 414.1939 414.6460 0.0685 -1.0000 -1.0000 3012489 1576855797.30 151.4865 60.0008 32.0000 1.9698 1.9716 414.3166 414.7691 0.0685 -1.0000 -1.0000 3012551 1576855797.40 151.4865 60.0008 32.0000 1.9697 1.9715 414.2811 414.7344 0.0687 -1.0000 -1.0000 3012786 1576855797.50 151.4865 60.0008 32.0000 1.9699 1.9717 414.2605 414.7143 0.0687 -1.0000 -1.0000 3012864 1576855797.60 151.4865 60.0008 32.0000 1.9693 1.9711 414.2721 414.7258 0.0687 -1.0000 -1.0000 3012927 1576855797.70 151.4865 60.0008 32.0000 1.9690 1.9707 414.2193 414.6723 0.0686 -1.0000 -1.0000 3012989 1576855797.80 151.4929 60.0008 32.0000 1.9693 1.9711 414.1963 414.6491 0.0686 -1.0000 -1.0000 3013051 1576855797.90 151.5469 60.0008 32.0000 1.9691 1.9709 414.2460 414.6981 0.0685 -1.0000 -1.0000 3013333 1576855798.00 151.5469 60.0008 32.0000 1.9696 1.9713 414.2854 414.7370 0.0683 -1.0000 -1.0000 3013473 1576855798.10 151.5469 60.0008 32.0000 1.9694 1.9712 414.2832 414.7353 0.0685 -1.0000 -1.0000 3013599 1576855798.20 151.5469 60.0008 32.0000 1.9700 1.9718 414.2899 414.7428 0.0685 -1.0000 -1.0000 3013661 1576855798.30 151.5469 60.0008 32.0000 1.9704 1.9721 414.3311 414.7837 0.0686 -1.0000 -1.0000 3013724 1576855798.40 151.5196 60.0008 32.0000 1.9694 1.9711 414.2853 414.7381 0.0684 -1.0000 -1.0000 3014051 1576855798.50 151.5196 60.0008 32.0000 1.9696 1.9714 414.1842 414.6362 0.0685 -1.0000 -1.0000 3014114 1576855798.60 151.5196 60.0008 32.0000 1.9695 1.9713 414.2444 414.6980 0.0687 -1.0000 -1.0000 3014192 1576855798.70 151.5196 60.0008 32.0000 1.9707 1.9725 414.2715 414.7245 0.0685 -1.0000 -1.0000 3014255 1576855798.80 151.5196 60.0008 32.0000 1.9692 1.9710 414.2713 414.7234 0.0685 -1.0000 -1.0000 3014317 1576855798.90 151.4917 60.0008 32.0000 1.9693 1.9710 414.2119 414.6643 0.0686 -1.0000 -1.0000 3014396 1576855799.00 151.4847 60.0008 32.0000 1.9690 1.9708 414.2455 414.6989 0.0687 -1.0000 -1.0000 3014442 1576855799.10 151.4847 60.0008 32.0000 1.9694 1.9712 414.2473 414.6993 0.0685 -1.0000 -1.0000 3014505 1576855799.20 151.4847 60.0008 32.0000 1.9695 1.9713 414.2977 414.7505 0.0685 -1.0000 -1.0000 3014583 1576855799.30 151.4847 60.0008 32.0000 1.9701 1.9719 414.2652 414.7178 0.0685 -1.0000 -1.0000 3014646 1576855799.40 151.4843 60.0008 32.0000 1.9696 1.9714 414.2290 414.6817 0.0686 -1.0000 -1.0000 3014708 1576855799.50 151.4771 60.0008 32.0000 1.9690 1.9708 414.2512 414.7038 0.0686 -1.0000 -1.0000 3014786 1576855799.60 151.4771 60.0008 32.0000 1.9694 1.9712 414.2899 414.7426 0.0685 -1.0000 -1.0000 3014849 1576855799.70 151.4771 60.0008 32.0000 1.9694 1.9711 414.2146 414.6673 0.0686 -1.0000 -1.0000 3014911 1576855799.80 151.4771 60.0008 32.0000 1.9693 1.9711 414.2246 414.6772 0.0685 -1.0000 -1.0000 3015020 1576855799.90 151.4771 60.0008 32.0000 1.9696 1.9714 414.1693 414.6223 0.0687 -1.0000 -1.0000 3015083 1576855800.00 151.5037 60.0018 32.0000 1.9697 1.9715 414.3177 414.7715 0.0687 -1.0000 -1.0000 3015317 1576855800.10 151.5037 60.0018 32.0000 1.9700 1.9718 414.2026 414.6550 0.0685 -1.0000 -1.0000 3015380 1576855800.20 151.5037 60.0018 32.0000 1.9696 1.9714 414.2347 414.6875 0.0686 -1.0000 -1.0000 3015442 1576855800.30 151.5037 60.0018 32.0000 1.9694 1.9712 414.2958 414.7486 0.0686 -1.0000 -1.0000 3015520 1576855800.40 151.5037 60.0018 32.0000 1.9690 1.9708 414.2297 414.6832 0.0686 -1.0000 -1.0000 3015583 1576855800.50 151.5037 60.0018 32.0000 1.9691 1.9709 414.2062 414.6590 0.0686 -1.0000 -1.0000 3016427 1576855800.60 151.4949 60.0018 32.0000 1.9694 1.9712 414.1843 414.6372 0.0686 -1.0000 -1.0000 3016505 1576855800.70 151.4784 60.0018 32.0000 1.9695 1.9713 414.3359 414.7885 0.0685 -1.0000 -1.0000 3016567 1576855800.80 151.4784 60.0018 32.0000 1.9689 1.9706 414.3008 414.7533 0.0685 -1.0000 -1.0000 3016630 1576855800.90 151.4784 60.0018 32.0000 1.9690 1.9708 414.2064 414.6594 0.0686 -1.0000 -1.0000 3016708 1576855801.00 151.4784 60.0018 32.0000 1.9694 1.9711 414.2356 414.6890 0.0687 -1.0000 -1.0000 3016770 1576855801.10 151.4784 60.0018 32.0000 1.9698 1.9716 414.2294 414.6820 0.0685 -1.0000 -1.0000 3016833 1576855801.20 151.4692 60.0018 32.0000 1.9692 1.9710 414.3161 414.7693 0.0686 -1.0000 -1.0000 3016911 1576855801.30 151.4680 60.0018 32.0000 1.9690 1.9708 414.2562 414.7093 0.0686 -1.0000 -1.0000 3016973 1576855801.40 151.4680 60.0018 32.0000 1.9697 1.9715 414.2389 414.6921 0.0686 -1.0000 -1.0000 3017051 1576855801.50 151.4680 60.0018 32.0000 1.9694 1.9711 414.2307 414.6837 0.0686 -1.0000 -1.0000 3017130 1576855801.60 151.4680 60.0018 32.0000 1.9697 1.9715 414.2081 414.6599 0.0685 -1.0000 -1.0000 3017192 1576855801.70 151.4680 60.0018 32.0000 1.9694 1.9711 414.2731 414.7258 0.0685 -1.0000 -1.0000 3017255 1576855801.80 151.5051 60.0018 32.0000 1.9691 1.9709 414.2766 414.7296 0.0686 -1.0000 -1.0000 3017317 1576855801.90 151.5051 60.0018 32.0000 1.9688 1.9706 414.2237 414.6763 0.0685 -1.0000 -1.0000 3017380 1576855802.00 151.5051 60.0018 32.0000 1.9692 1.9709 414.2287 414.6810 0.0685 -1.0000 -1.0000 3017442 1576855802.10 151.5051 60.0018 32.0000 1.9697 1.9715 414.2041 414.6557 0.0684 -1.0000 -1.0000 3017520 1576855802.20 151.5051 60.0018 32.0000 1.9701 1.9719 414.2249 414.6766 0.0685 -1.0000 -1.0000 3017583 1576855802.30 151.5051 60.0018 32.0000 1.9698 1.9715 414.2761 414.7284 0.0685 -1.0000 -1.0000 3017661 1576855802.40 151.5017 60.0018 32.0000 1.9697 1.9714 414.3034 414.7569 0.0687 -1.0000 -1.0000 3017724 1576855802.50 151.4744 60.0018 32.0000 1.9689 1.9706 414.2213 414.6741 0.0686 -1.0000 -1.0000 3017802 1576855802.60 151.4744 60.0018 32.0000 1.9689 1.9707 414.2473 414.6992 0.0684 -1.0000 -1.0000 3018083 1576855802.70 151.4744 60.0018 32.0000 1.9694 1.9712 414.2263 414.6786 0.0685 -1.0000 -1.0000 3018146 1576855802.80 151.4744 60.0018 32.0000 1.9694 1.9712 414.2314 414.6835 0.0685 -1.0000 -1.0000 3018208 1576855802.90 151.4744 60.0018 32.0000 1.9691 1.9708 414.2472 414.6998 0.0686 -1.0000 -1.0000 3018286 1576855803.00 151.5081 60.0018 32.0000 1.9695 1.9713 414.2040 414.6575 0.0687 -1.0000 -1.0000 3018349 1576855803.10 151.5081 60.0018 32.0000 1.9709 1.9726 414.2798 414.7327 0.0685 -1.0000 -1.0000 3018770 1576855803.20 151.5081 60.0018 32.0000 1.9697 1.9715 414.2351 414.6869 0.0684 -1.0000 -1.0000 3018849 1576855803.30 151.5081 60.0018 32.0000 1.9702 1.9720 414.2466 414.7001 0.0686 -1.0000 -1.0000 3018911 1576855803.40 151.5081 60.0018 32.0000 1.9692 1.9709 414.2681 414.7213 0.0687 -1.0000 -1.0000 3018973 1576855803.50 151.5081 60.0018 32.0000 1.9694 1.9712 414.2641 414.7172 0.0686 -1.0000 -1.0000 3019051 1576855803.60 151.4703 60.0018 32.0000 1.9697 1.9715 414.2113 414.6644 0.0685 -1.0000 -1.0000 3019286 1576855803.70 151.4703 60.0018 32.0000 1.9698 1.9716 414.1260 414.5786 0.0686 -1.0000 -1.0000 3019349 1576855803.80 151.4703 60.0018 32.0000 1.9692 1.9710 414.2031 414.6550 0.0685 -1.0000 -1.0000 3019427 1576855803.90 151.4703 60.0018 32.0000 1.9697 1.9715 414.2051 414.6586 0.0686 -1.0000 -1.0000 3019489 1576855804.00 151.4703 60.0018 32.0000 1.9696 1.9714 414.2104 414.6634 0.0686 -1.0000 -1.0000 3019551 1576855804.10 151.4493 60.0018 32.0000 1.9695 1.9713 414.1275 414.5799 0.0685 -1.0000 -1.0000 3019630 1576855804.20 151.4493 60.0018 32.0000 1.9703 1.9721 414.1903 414.6430 0.0686 -1.0000 -1.0000 3019677 1576855804.30 151.4493 60.0018 32.0000 1.9694 1.9712 414.2246 414.6772 0.0685 -1.0000 -1.0000 3019770 1576855804.40 151.4493 60.0018 32.0000 1.9690 1.9708 414.2401 414.6919 0.0684 -1.0000 -1.0000 3019833 1576855804.50 151.4493 60.0018 32.0000 1.9687 1.9705 414.2076 414.6594 0.0685 -1.0000 -1.0000 3019896 1576855804.60 151.4501 60.0018 32.0000 1.9696 1.9714 414.2153 414.6675 0.0685 -1.0000 -1.0000 3019958 1576855804.70 151.4759 60.0017 32.0000 1.9687 1.9705 414.1279 414.5811 0.0687 -1.0000 -1.0000 3020020 1576855804.80 151.4759 60.0017 32.0000 1.9692 1.9710 414.2166 414.6701 0.0686 -1.0000 -1.0000 3020083 1576855804.90 151.4759 60.0017 32.0000 1.9689 1.9707 414.1986 414.6514 0.0686 -1.0000 -1.0000 3020161 1576855805.00 151.4759 60.0017 32.0000 1.9687 1.9704 414.2525 414.7053 0.0686 -1.0000 -1.0000 3020223 1576855805.10 151.4759 60.0017 32.0000 1.9692 1.9710 414.2031 414.6554 0.0685 -1.0000 -1.0000 3020880 1576855805.20 151.4763 60.0017 32.0000 1.9691 1.9708 414.2267 414.6796 0.0686 -1.0000 -1.0000 3020958 1576855805.30 151.4763 60.0017 32.0000 1.9696 1.9714 414.1968 414.6494 0.0685 -1.0000 -1.0000 3021020 1576855805.40 151.4763 60.0017 32.0000 1.9691 1.9709 414.2376 414.6894 0.0684 -1.0000 -1.0000 3021083 1576855805.50 151.4763 60.0017 32.0000 1.9699 1.9716 414.2122 414.6647 0.0686 -1.0000 -1.0000 3021146 1576855805.60 151.4763 60.0017 32.0000 1.9696 1.9713 414.1721 414.6244 0.0685 -1.0000 -1.0000 3021208 1576855805.70 151.4763 60.0017 32.0000 1.9690 1.9707 414.2842 414.7370 0.0686 -1.0000 -1.0000 3021270 1576855805.80 151.4746 60.0017 32.0000 1.9694 1.9711 414.2267 414.6783 0.0685 -1.0000 -1.0000 3021349 1576855805.90 151.4746 60.0017 32.0000 1.9689 1.9707 414.2749 414.7282 0.0686 -1.0000 -1.0000 3021411 1576855806.00 151.4746 60.0017 32.0000 1.9689 1.9706 414.2099 414.6627 0.0685 -1.0000 -1.0000 3021473 1576855806.10 151.4746 60.0017 32.0000 1.9691 1.9708 414.2597 414.7127 0.0686 -1.0000 -1.0000 3021536 1576855806.20 151.4746 60.0017 32.0000 1.9688 1.9706 414.1912 414.6431 0.0683 -1.0000 -1.0000 3021599 1576855806.30 151.4746 60.0017 32.0000 1.9694 1.9712 414.2329 414.6845 0.0685 -1.0000 -1.0000 3021677 1576855806.40 151.4921 60.0017 32.0000 1.9692 1.9709 414.2623 414.7151 0.0686 -1.0000 -1.0000 3021739 1576855806.50 151.4921 60.0017 32.0000 1.9691 1.9709 414.2378 414.6909 0.0686 -1.0000 -1.0000 3021802 1576855806.60 151.4921 60.0017 32.0000 1.9700 1.9717 414.2225 414.6746 0.0684 -1.0000 -1.0000 3021880 1576855806.70 151.4936 60.0017 32.0000 1.9693 1.9711 414.2069 414.6593 0.0685 -1.0000 -1.0000 3022114 1576855806.80 151.4936 60.0017 32.0000 1.9691 1.9709 414.2130 414.6659 0.0686 -1.0000 -1.0000 3022176 1576855806.90 151.4936 60.0017 32.0000 1.9696 1.9714 414.2737 414.7261 0.0685 -1.0000 -1.0000 3022239 1576855807.00 151.4936 60.0017 32.0000 1.9696 1.9713 414.2712 414.7237 0.0685 -1.0000 -1.0000 3022302 1576855807.10 151.4936 60.0017 32.0000 1.9695 1.9713 414.2469 414.6995 0.0686 -1.0000 -1.0000 3022364 1576855807.20 151.4936 60.0017 32.0000 1.9692 1.9710 414.2849 414.7377 0.0685 -1.0000 -1.0000 3022567 1576855807.30 151.4936 60.0017 32.0000 1.9693 1.9711 414.2226 414.6752 0.0685 -1.0000 -1.0000 3022630 1576855807.40 151.4936 60.0017 32.0000 1.9694 1.9712 414.2795 414.7317 0.0685 -1.0000 -1.0000 3022692 1576855807.50 151.4936 60.0017 32.0000 1.9688 1.9705 414.2021 414.6533 0.0683 -1.0000 -1.0000 3022770 1576855807.60 151.4561 60.0017 32.0000 1.9692 1.9710 414.2147 414.6671 0.0685 -1.0000 -1.0000 3022833 1576855807.70 151.4561 60.0017 32.0000 1.9688 1.9706 414.2080 414.6603 0.0686 -1.0000 -1.0000 3023302 1576855807.80 151.4561 60.0017 32.0000 1.9696 1.9714 414.2143 414.6672 0.0685 -1.0000 -1.0000 3023442 1576855807.90 151.4561 60.0017 32.0000 1.9699 1.9717 414.1549 414.6082 0.0686 -1.0000 -1.0000 3023505 1576855808.00 151.4561 60.0017 32.0000 1.9689 1.9706 414.3058 414.7579 0.0685 -1.0000 -1.0000 3023551 1576855808.10 151.4795 60.0017 32.0000 1.9692 1.9710 414.2312 414.6833 0.0685 -1.0000 -1.0000 3023630 1576855808.20 151.4814 60.0017 32.0000 1.9696 1.9713 414.2086 414.6610 0.0685 -1.0000 -1.0000 3024192 1576855808.30 151.4814 60.0017 32.0000 1.9690 1.9707 414.2106 414.6625 0.0685 -1.0000 -1.0000 3024270 1576855808.40 151.4814 60.0017 32.0000 1.9693 1.9710 414.2574 414.7103 0.0686 -1.0000 -1.0000 3024333 1576855808.50 151.4814 60.0017 32.0000 1.9690 1.9708 414.2548 414.7061 0.0683 -1.0000 -1.0000 3024395 1576855808.60 151.4789 60.0017 32.0000 1.9700 1.9717 414.1681 414.6199 0.0685 -1.0000 -1.0000 3024458 1576855808.70 151.4695 60.0017 32.0000 1.9694 1.9712 414.1751 414.6283 0.0687 -1.0000 -1.0000 3024520 1576855808.80 151.4695 60.0017 32.0000 1.9693 1.9711 414.1779 414.6293 0.0684 -1.0000 -1.0000 3024583 1576855808.90 151.4695 60.0017 32.0000 1.9691 1.9708 414.1943 414.6457 0.0684 -1.0000 -1.0000 3024661 1576855809.00 151.4695 60.0017 32.0000 1.9694 1.9712 414.2389 414.6917 0.0686 -1.0000 -1.0000 3024724 1576855809.10 151.4695 60.0017 32.0000 1.9695 1.9712 414.2184 414.6710 0.0685 -1.0000 -1.0000 3024802 1576855809.20 151.4641 60.0017 32.0000 1.9693 1.9711 414.2516 414.7042 0.0686 -1.0000 -1.0000 3024880 1576855809.30 151.4640 60.0017 32.0000 1.9699 1.9717 414.2540 414.7061 0.0684 -1.0000 -1.0000 3024942 1576855809.40 151.4640 60.0017 32.0000 1.9700 1.9718 414.1903 414.6428 0.0686 -1.0000 -1.0000 3025005 1576855809.50 151.4640 60.0017 32.0000 1.9691 1.9709 414.1901 414.6428 0.0685 -1.0000 -1.0000 3025067 1576855809.60 151.4640 60.0017 32.0000 1.9691 1.9709 414.2127 414.6640 0.0684 -1.0000 -1.0000 3025130 1576855809.70 151.4724 60.0017 32.0000 1.9696 1.9714 414.1938 414.6458 0.0685 -1.0000 -1.0000 3025208 1576855809.80 151.5033 60.0016 32.0000 1.9689 1.9707 414.2511 414.7037 0.0685 -1.0000 -1.0000 3025349 1576855809.90 151.5033 60.0016 32.0000 1.9692 1.9709 414.2533 414.7053 0.0685 -1.0000 -1.0000 3025411 1576855810.00 151.5033 60.0016 32.0000 1.9691 1.9709 414.2500 414.7021 0.0685 -1.0000 -1.0000 3025473 1576855810.10 151.5033 60.0016 32.0000 1.9698 1.9716 414.1987 414.6510 0.0685 -1.0000 -1.0000 3025551 1576855810.20 151.5033 60.0016 32.0000 1.9698 1.9716 414.2058 414.6575 0.0684 -1.0000 -1.0000 3025614 1576855810.30 151.5033 60.0016 32.0000 1.9699 1.9717 414.2619 414.7144 0.0685 -1.0000 -1.0000 3025880 1576855810.40 151.5033 60.0016 32.0000 1.9700 1.9717 414.2015 414.6532 0.0683 -1.0000 -1.0000 3025942 1576855810.50 151.5033 60.0016 32.0000 1.9699 1.9716 414.1726 414.6251 0.0687 -1.0000 -1.0000 3026005 1576855810.60 151.5034 60.0016 32.0000 1.9697 1.9714 414.3074 414.7596 0.0685 -1.0000 -1.0000 3026067 1576855810.70 151.5034 60.0016 32.0000 1.9695 1.9713 414.2289 414.6818 0.0686 -1.0000 -1.0000 3026130 1576855810.80 151.5034 60.0016 32.0000 1.9697 1.9715 414.2307 414.6836 0.0686 -1.0000 -1.0000 3026192 1576855810.90 151.5034 60.0016 32.0000 1.9693 1.9711 414.2481 414.7000 0.0685 -1.0000 -1.0000 3026270 1576855811.00 151.5034 60.0016 32.0000 1.9692 1.9710 414.2586 414.7113 0.0686 -1.0000 -1.0000 3026333 1576855811.10 151.5034 60.0016 32.0000 1.9701 1.9719 414.2571 414.7100 0.0686 -1.0000 -1.0000 3026396 1576855811.20 151.5034 60.0016 32.0000 1.9695 1.9713 414.2122 414.6642 0.0685 -1.0000 -1.0000 3026473 1576855811.30 151.4575 60.0016 32.0000 1.9689 1.9707 414.2796 414.7320 0.0685 -1.0000 -1.0000 3027146 1576855811.40 151.4575 60.0016 32.0000 1.9688 1.9706 414.1706 414.6226 0.0685 -1.0000 -1.0000 3027224 1576855811.50 151.4575 60.0016 32.0000 1.9687 1.9705 414.1853 414.6387 0.0686 -1.0000 -1.0000 3027302 1576855811.60 151.4575 60.0016 32.0000 1.9691 1.9709 414.2437 414.6960 0.0685 -1.0000 -1.0000 3027364 1576855811.70 151.4575 60.0016 32.0000 1.9690 1.9708 414.2008 414.6529 0.0684 -1.0000 -1.0000 3027427 1576855811.80 151.4667 60.0016 32.0000 1.9702 1.9719 414.2978 414.7489 0.0683 -1.0000 -1.0000 3027489 1576855811.90 151.4775 60.0016 32.0000 1.9694 1.9711 414.2962 414.7489 0.0685 -1.0000 -1.0000 3027551 1576855812.00 151.4775 60.0016 32.0000 1.9704 1.9722 414.2567 414.7089 0.0685 -1.0000 -1.0000 3027614 1576855812.10 151.4775 60.0016 32.0000 1.9695 1.9713 414.2982 414.7512 0.0686 -1.0000 -1.0000 3027692 1576855812.20 151.4775 60.0016 32.0000 1.9698 1.9715 414.2788 414.7320 0.0686 -1.0000 -1.0000 3027755 1576855812.30 151.4775 60.0016 32.0000 1.9699 1.9717 414.2179 414.6702 0.0685 -1.0000 -1.0000 3027833 1576855812.40 151.4793 60.0016 32.0000 1.9698 1.9716 414.2472 414.6998 0.0685 -1.0000 -1.0000 3027896 1576855812.50 151.4985 60.0016 32.0000 1.9699 1.9717 414.3155 414.7678 0.0685 -1.0000 -1.0000 3027958 1576855812.60 151.4985 60.0016 32.0000 1.9696 1.9714 414.3696 414.8226 0.0686 -1.0000 -1.0000 3028020 1576855812.70 151.4985 60.0016 32.0000 1.9695 1.9713 414.3082 414.7602 0.0685 -1.0000 -1.0000 3028099 1576855812.80 151.4985 60.0016 32.0000 1.9690 1.9708 414.2178 414.6701 0.0685 -1.0000 -1.0000 3028161 1576855812.90 151.4985 60.0016 32.0000 1.9693 1.9711 414.2927 414.7451 0.0686 -1.0000 -1.0000 3028223 1576855813.00 151.4985 60.0016 32.0000 1.9689 1.9707 414.3798 414.8323 0.0685 -1.0000 -1.0000 3028286 1576855813.10 151.4985 60.0016 32.0000 1.9690 1.9708 414.2317 414.6839 0.0685 -1.0000 -1.0000 3028348 1576855813.20 151.4985 60.0016 32.0000 1.9695 1.9712 414.2515 414.7039 0.0685 -1.0000 -1.0000 3028427 1576855813.30 151.4985 60.0016 32.0000 1.9694 1.9712 414.2495 414.7013 0.0685 -1.0000 -1.0000 3028489 1576855813.40 151.4985 60.0016 32.0000 1.9690 1.9708 414.3084 414.7605 0.0684 -1.0000 -1.0000 3028583 1576855813.50 151.5012 60.0016 32.0000 1.9687 1.9705 414.2677 414.7200 0.0685 -1.0000 -1.0000 3028661 1576855813.60 151.5133 60.0016 32.0000 1.9696 1.9714 414.2289 414.6814 0.0685 -1.0000 -1.0000 3028724 1576855813.70 151.5133 60.0016 32.0000 1.9696 1.9714 414.3285 414.7806 0.0685 -1.0000 -1.0000 3028786 1576855813.80 151.5133 60.0016 32.0000 1.9694 1.9711 414.3876 414.8400 0.0685 -1.0000 -1.0000 3028864 1576855813.90 151.5133 60.0016 32.0000 1.9689 1.9707 414.3664 414.8183 0.0685 -1.0000 -1.0000 3029083 1576855814.00 151.5133 60.0016 32.0000 1.9695 1.9712 414.2907 414.7429 0.0684 -1.0000 -1.0000 3029146 1576855814.10 151.5585 60.0016 32.0000 1.9697 1.9714 414.2891 414.7412 0.0685 -1.0000 -1.0000 3029223 1576855814.20 151.5585 60.0016 32.0000 1.9696 1.9713 414.2657 414.7178 0.0685 -1.0000 -1.0000 3029286 1576855814.30 151.5585 60.0016 32.0000 1.9691 1.9708 414.2732 414.7258 0.0685 -1.0000 -1.0000 3029364 1576855814.40 151.5585 60.0016 32.0000 1.9697 1.9715 414.3145 414.7667 0.0685 -1.0000 -1.0000 3030099 1576855814.50 151.5585 60.0016 32.0000 1.9709 1.9726 414.2958 414.7481 0.0685 -1.0000 -1.0000 3030161 1576855814.60 151.5585 60.0016 32.0000 1.9690 1.9708 414.1795 414.6328 0.0687 -1.0000 -1.0000 3030223 1576855814.70 151.5379 60.0019 32.0000 1.9695 1.9713 414.1887 414.6406 0.0684 -1.0000 -1.0000 3030286 1576855814.80 151.5379 60.0019 32.0000 1.9698 1.9716 414.2833 414.7359 0.0685 -1.0000 -1.0000 3030364 1576855814.90 151.5379 60.0019 32.0000 1.9697 1.9714 414.2445 414.6965 0.0685 -1.0000 -1.0000 3030708 1576855815.00 151.5379 60.0019 32.0000 1.9702 1.9720 414.3111 414.7636 0.0685 -1.0000 -1.0000 3030770 1576855815.10 151.5379 60.0019 32.0000 1.9700 1.9718 414.3340 414.7867 0.0685 -1.0000 -1.0000 3030833 1576855815.20 151.4791 60.0019 32.0000 1.9698 1.9716 414.2335 414.6855 0.0684 -1.0000 -1.0000 3030896 1576855815.30 151.4791 60.0019 32.0000 1.9691 1.9709 414.2509 414.7027 0.0684 -1.0000 -1.0000 3030974 1576855815.40 151.4791 60.0019 32.0000 1.9693 1.9710 414.1891 414.6410 0.0685 -1.0000 -1.0000 3031036 1576855815.50 151.4791 60.0019 32.0000 1.9697 1.9714 414.2222 414.6753 0.0686 -1.0000 -1.0000 3031099 1576855815.60 151.4791 60.0019 32.0000 1.9696 1.9714 414.2780 414.7305 0.0685 -1.0000 -1.0000 3031161 1576855815.70 151.4827 60.0019 32.0000 1.9699 1.9717 414.1662 414.6184 0.0685 -1.0000 -1.0000 3031224 1576855815.80 151.5078 60.0019 32.0000 1.9701 1.9718 414.1923 414.6442 0.0685 -1.0000 -1.0000 3031302 1576855815.90 151.5078 60.0019 32.0000 1.9694 1.9711 414.2516 414.7040 0.0685 -1.0000 -1.0000 3031364 1576855816.00 151.5078 60.0019 32.0000 1.9698 1.9715 414.2412 414.6939 0.0685 -1.0000 -1.0000 3031427 1576855816.10 151.5078 60.0019 32.0000 1.9697 1.9715 414.2570 414.7089 0.0685 -1.0000 -1.0000 3031489 1576855816.20 151.5078 60.0019 32.0000 1.9696 1.9714 414.1827 414.6344 0.0684 -1.0000 -1.0000 3031551 1576855816.30 151.4651 60.0019 32.0000 1.9698 1.9716 414.2014 414.6538 0.0685 -1.0000 -1.0000 3031630 1576855816.40 151.4651 60.0019 32.0000 1.9692 1.9710 414.3080 414.7602 0.0685 -1.0000 -1.0000 3031864 1576855816.50 151.4651 60.0019 32.0000 1.9698 1.9716 414.2179 414.6699 0.0684 -1.0000 -1.0000 3031927 1576855816.60 151.4651 60.0019 32.0000 1.9696 1.9714 414.2520 414.7051 0.0686 -1.0000 -1.0000 3031989 1576855816.70 151.4651 60.0019 32.0000 1.9691 1.9708 414.2561 414.7086 0.0685 -1.0000 -1.0000 3032051 1576855816.80 151.5279 60.0019 32.0000 1.9704 1.9722 414.2484 414.7000 0.0684 -1.0000 -1.0000 3032130 1576855816.90 151.5384 60.0019 32.0000 1.9694 1.9711 414.2462 414.6988 0.0685 -1.0000 -1.0000 3032192 1576855817.00 151.5384 60.0019 32.0000 1.9693 1.9710 414.2489 414.7019 0.0686 -1.0000 -1.0000 3032302 1576855817.10 151.5384 60.0019 32.0000 1.9697 1.9715 414.1765 414.6279 0.0684 -1.0000 -1.0000 3032364 1576855817.20 151.5384 60.0019 32.0000 1.9702 1.9719 414.2083 414.6608 0.0685 -1.0000 -1.0000 3032427 1576855817.30 151.5384 60.0019 32.0000 1.9694 1.9712 414.1974 414.6495 0.0685 -1.0000 -1.0000 3032489 1576855817.40 151.5329 60.0019 32.0000 1.9697 1.9715 414.2488 414.7006 0.0684 -1.0000 -1.0000 3032551 1576855817.50 151.5329 60.0019 32.0000 1.9695 1.9713 414.2431 414.6957 0.0686 -1.0000 -1.0000 3032802 1576855817.60 151.5329 60.0019 32.0000 1.9702 1.9720 414.2193 414.6721 0.0685 -1.0000 -1.0000 3032864 1576855817.70 151.5329 60.0019 32.0000 1.9706 1.9724 414.2229 414.6747 0.0684 -1.0000 -1.0000 3032927 1576855817.80 151.5329 60.0019 32.0000 1.9703 1.9720 414.3209 414.7729 0.0685 -1.0000 -1.0000 3033005 1576855817.90 151.4948 60.0019 32.0000 1.9699 1.9717 414.2717 414.7244 0.0685 -1.0000 -1.0000 3033067 1576855818.00 151.4924 60.0019 32.0000 1.9702 1.9719 414.2327 414.6845 0.0684 -1.0000 -1.0000 3033848 1576855818.10 151.4924 60.0019 32.0000 1.9701 1.9719 414.2128 414.6646 0.0684 -1.0000 -1.0000 3033927 1576855818.20 151.4924 60.0019 32.0000 1.9696 1.9714 414.1776 414.6291 0.0684 -1.0000 -1.0000 3034020 1576855818.30 151.4924 60.0019 32.0000 1.9697 1.9715 414.2199 414.6710 0.0683 -1.0000 -1.0000 3034099 1576855818.40 151.4930 60.0019 32.0000 1.9693 1.9711 414.2385 414.6902 0.0684 -1.0000 -1.0000 3034161 1576855818.50 151.4953 60.0019 32.0000 1.9691 1.9708 414.2800 414.7317 0.0684 -1.0000 -1.0000 3034223 1576855818.60 151.4953 60.0019 32.0000 1.9692 1.9710 414.2207 414.6722 0.0684 -1.0000 -1.0000 3034302 1576855818.70 151.4953 60.0019 32.0000 1.9697 1.9715 414.1881 414.6404 0.0685 -1.0000 -1.0000 3034364 1576855818.80 151.4953 60.0019 32.0000 1.9693 1.9710 414.1915 414.6443 0.0687 -1.0000 -1.0000 3034427 1576855818.90 151.4953 60.0019 32.0000 1.9694 1.9712 414.2003 414.6522 0.0685 -1.0000 -1.0000 3034505 1576855819.00 151.4981 60.0019 32.0000 1.9704 1.9722 414.2668 414.7192 0.0685 -1.0000 -1.0000 3034567 1576855819.10 151.4981 60.0019 32.0000 1.9694 1.9712 414.2273 414.6796 0.0685 -1.0000 -1.0000 3034630 1576855819.20 151.4981 60.0019 32.0000 1.9698 1.9715 414.2730 414.7259 0.0686 -1.0000 -1.0000 3034692 1576855819.30 151.4981 60.0019 32.0000 1.9689 1.9707 414.2391 414.6913 0.0685 -1.0000 -1.0000 3034755 1576855819.40 151.4981 60.0019 32.0000 1.9695 1.9713 414.2953 414.7468 0.0683 -1.0000 -1.0000 3034817 1576855819.50 151.4722 60.0019 32.0000 1.9696 1.9714 414.2436 414.6952 0.0684 -1.0000 -1.0000 3034895 1576855819.60 151.4572 60.0019 32.0000 1.9695 1.9713 414.2766 414.7282 0.0684 -1.0000 -1.0000 3034958 1576855819.70 151.4572 60.0019 32.0000 1.9694 1.9711 414.2735 414.7255 0.0684 -1.0000 -1.0000 3035020 1576855819.80 151.4572 60.0019 32.0000 1.9694 1.9712 414.2545 414.7059 0.0683 -1.0000 -1.0000 3035083 1576855819.90 151.4572 60.0019 32.0000 1.9692 1.9709 414.3220 414.7735 0.0684 -1.0000 -1.0000 3035161 1576855820.00 151.4572 60.0019 32.0000 1.9693 1.9711 414.2719 414.7243 0.0684 -1.0000 -1.0000 3035208 1576855820.10 151.5085 60.0006 32.0000 1.9699 1.9717 414.2715 414.7227 0.0683 -1.0000 -1.0000 3035286 1576855820.20 151.5085 60.0006 32.0000 1.9705 1.9722 414.2620 414.7130 0.0683 -1.0000 -1.0000 3035348 1576855820.30 151.5085 60.0006 32.0000 1.9699 1.9717 414.3212 414.7720 0.0683 -1.0000 -1.0000 3035427 1576855820.40 151.5085 60.0006 32.0000 1.9694 1.9712 414.2507 414.7018 0.0683 -1.0000 -1.0000 3035489 1576855820.50 151.5085 60.0006 32.0000 1.9695 1.9712 414.2033 414.6551 0.0684 -1.0000 -1.0000 3035551 1576855820.60 151.5085 60.0006 32.0000 1.9691 1.9708 414.2460 414.6979 0.0684 -1.0000 -1.0000 3036146 1576855820.70 151.5087 60.0006 32.0000 1.9693 1.9711 414.2448 414.6966 0.0684 -1.0000 -1.0000 3036208 1576855820.80 151.5087 60.0006 32.0000 1.9694 1.9712 414.2247 414.6769 0.0685 -1.0000 -1.0000 3036270 1576855820.90 151.5087 60.0006 32.0000 1.9699 1.9717 414.2378 414.6899 0.0685 -1.0000 -1.0000 3036348 1576855821.00 151.5087 60.0006 32.0000 1.9698 1.9715 414.2170 414.6687 0.0684 -1.0000 -1.0000 3036411 1576855821.10 151.5087 60.0006 32.0000 1.9699 1.9716 414.2350 414.6863 0.0684 -1.0000 -1.0000 3036474 1576855821.20 151.5087 60.0006 32.0000 1.9693 1.9711 414.2226 414.6749 0.0685 -1.0000 -1.0000 3036551 1576855821.30 151.4425 60.0006 32.0000 1.9690 1.9708 414.1917 414.6438 0.0685 -1.0000 -1.0000 3036614 1576855821.40 151.4425 60.0006 32.0000 1.9688 1.9706 414.2066 414.6582 0.0684 -1.0000 -1.0000 3036677 1576855821.50 151.4425 60.0006 32.0000 1.9690 1.9708 414.1714 414.6233 0.0685 -1.0000 -1.0000 3036755 1576855821.60 151.4425 60.0006 32.0000 1.9692 1.9710 414.1911 414.6434 0.0685 -1.0000 -1.0000 3037020 1576855821.70 151.4425 60.0006 32.0000 1.9698 1.9716 414.2032 414.6559 0.0685 -1.0000 -1.0000 3037083 1576855821.80 151.5186 60.0006 32.0000 1.9699 1.9717 414.2510 414.7028 0.0684 -1.0000 -1.0000 3037161 1576855821.90 151.5186 60.0006 32.0000 1.9696 1.9714 414.1492 414.6014 0.0685 -1.0000 -1.0000 3037223 1576855822.00 151.5186 60.0006 32.0000 1.9695 1.9712 414.2575 414.7089 0.0684 -1.0000 -1.0000 3037286 1576855822.10 151.5186 60.0006 32.0000 1.9700 1.9717 414.2480 414.7000 0.0684 -1.0000 -1.0000 3037380 1576855822.20 151.5186 60.0006 32.0000 1.9697 1.9715 414.2299 414.6812 0.0683 -1.0000 -1.0000 3037442 1576855822.30 151.5192 60.0006 32.0000 1.9700 1.9718 414.2780 414.7298 0.0684 -1.0000 -1.0000 3037505 1576855822.40 151.5197 60.0006 32.0000 1.9696 1.9713 414.2585 414.7112 0.0686 -1.0000 -1.0000 3037567 1576855822.50 151.5197 60.0006 32.0000 1.9696 1.9714 414.2383 414.6896 0.0683 -1.0000 -1.0000 3037630 1576855822.60 151.5197 60.0006 32.0000 1.9695 1.9712 414.2437 414.6956 0.0685 -1.0000 -1.0000 3038083 1576855822.70 151.5197 60.0006 32.0000 1.9698 1.9716 414.2311 414.6832 0.0684 -1.0000 -1.0000 3038146 1576855822.80 151.5197 60.0006 32.0000 1.9693 1.9711 414.2087 414.6613 0.0685 -1.0000 -1.0000 3038208 1576855822.90 151.4920 60.0006 32.0000 1.9692 1.9710 414.2014 414.6528 0.0683 -1.0000 -1.0000 3038286 1576855823.00 151.4920 60.0006 32.0000 1.9692 1.9710 414.1351 414.5862 0.0684 -1.0000 -1.0000 3038348 1576855823.10 151.4920 60.0006 32.0000 1.9697 1.9715 414.1282 414.5800 0.0685 -1.0000 -1.0000 3038411 1576855823.20 151.4920 60.0006 32.0000 1.9693 1.9710 414.2006 414.6530 0.0685 -1.0000 -1.0000 3038536 1576855823.30 151.4920 60.0006 32.0000 1.9699 1.9716 414.2119 414.6638 0.0685 -1.0000 -1.0000 3038598 1576855823.40 151.5233 60.0006 32.0000 1.9694 1.9712 414.2424 414.6946 0.0685 -1.0000 -1.0000 3038661 1576855823.50 151.5238 60.0006 32.0000 1.9701 1.9719 414.2468 414.6982 0.0683 -1.0000 -1.0000 3038739 1576855823.60 151.5238 60.0006 32.0000 1.9695 1.9712 414.2523 414.7030 0.0683 -1.0000 -1.0000 3038801 1576855823.70 151.5238 60.0006 32.0000 1.9699 1.9716 414.2765 414.7287 0.0685 -1.0000 -1.0000 3038864 1576855823.80 151.5238 60.0006 32.0000 1.9689 1.9707 414.2490 414.7004 0.0684 -1.0000 -1.0000 3038942 1576855823.90 151.5154 60.0006 32.0000 1.9690 1.9707 414.2180 414.6701 0.0685 -1.0000 -1.0000 3039005 1576855824.00 151.4864 60.0006 32.0000 1.9691 1.9709 414.2102 414.6629 0.0685 -1.0000 -1.0000 3039067 1576855824.10 151.4864 60.0006 32.0000 1.9694 1.9712 414.2594 414.7108 0.0684 -1.0000 -1.0000 3039130 1576855824.20 151.4864 60.0006 32.0000 1.9695 1.9712 414.2566 414.7078 0.0683 -1.0000 -1.0000 3039614 1576855824.30 151.4864 60.0006 32.0000 1.9691 1.9709 414.2441 414.6968 0.0686 -1.0000 -1.0000 3039692 1576855824.40 151.4864 60.0006 32.0000 1.9692 1.9710 414.1960 414.6479 0.0685 -1.0000 -1.0000 3039755 1576855824.50 151.4732 60.0006 32.0000 1.9693 1.9711 414.2449 414.6980 0.0687 -1.0000 -1.0000 3039817 1576855824.60 151.4732 60.0006 32.0000 1.9699 1.9717 414.2555 414.7067 0.0684 -1.0000 -1.0000 3039895 1576855824.70 151.4732 60.0006 32.0000 1.9694 1.9711 414.2754 414.7278 0.0685 -1.0000 -1.0000 3040317 1576855824.80 151.4732 60.0006 32.0000 1.9695 1.9712 414.2583 414.7102 0.0684 -1.0000 -1.0000 3040380 1576855824.90 151.4732 60.0006 32.0000 1.9694 1.9712 414.3058 414.7575 0.0684 -1.0000 -1.0000 3040458 1576855825.00 151.4769 60.0012 32.0000 1.9693 1.9711 414.3148 414.7672 0.0684 -1.0000 -1.0000 3040520 1576855825.10 151.4780 60.0014 32.0000 1.9696 1.9714 414.3232 414.7744 0.0684 -1.0000 -1.0000 3040583 1576855825.20 151.4780 60.0014 32.0000 1.9694 1.9711 414.1967 414.6481 0.0684 -1.0000 -1.0000 3040661 1576855825.30 151.4780 60.0014 32.0000 1.9695 1.9713 414.2599 414.7126 0.0686 -1.0000 -1.0000 3040724 1576855825.40 151.4780 60.0014 32.0000 1.9694 1.9712 414.2701 414.7225 0.0685 -1.0000 -1.0000 3040786 1576855825.50 151.4780 60.0014 32.0000 1.9693 1.9711 414.2000 414.6521 0.0685 -1.0000 -1.0000 3040848 1576855825.60 151.4780 60.0014 32.0000 1.9699 1.9717 414.2423 414.6950 0.0686 -1.0000 -1.0000 3040911 1576855825.70 151.4917 60.0014 32.0000 1.9693 1.9711 414.2398 414.6923 0.0685 -1.0000 -1.0000 3041099 1576855825.80 151.4917 60.0014 32.0000 1.9695 1.9712 414.2411 414.6927 0.0684 -1.0000 -1.0000 3041161 1576855825.90 151.4917 60.0014 32.0000 1.9691 1.9709 414.2911 414.7429 0.0684 -1.0000 -1.0000 3041224 1576855826.00 151.4917 60.0014 32.0000 1.9693 1.9710 414.2814 414.7332 0.0685 -1.0000 -1.0000 3041286 1576855826.10 151.4817 60.0014 32.0000 1.9694 1.9712 414.2686 414.7198 0.0683 -1.0000 -1.0000 3041364 1576855826.20 151.4817 60.0014 32.0000 1.9694 1.9711 414.2445 414.6960 0.0684 -1.0000 -1.0000 3041833 1576855826.30 151.4817 60.0014 32.0000 1.9692 1.9710 414.1990 414.6507 0.0684 -1.0000 -1.0000 3041896 1576855826.40 151.4817 60.0014 32.0000 1.9700 1.9718 414.2510 414.7036 0.0686 -1.0000 -1.0000 3041958 1576855826.50 151.4817 60.0014 32.0000 1.9694 1.9712 414.3032 414.7553 0.0684 -1.0000 -1.0000 3042020 1576855826.60 151.4817 60.0014 32.0000 1.9692 1.9710 414.2540 414.7058 0.0685 -1.0000 -1.0000 3042099 1576855826.70 151.4824 60.0014 32.0000 1.9697 1.9714 414.2451 414.6971 0.0684 -1.0000 -1.0000 3042161 1576855826.80 151.4867 60.0014 32.0000 1.9695 1.9712 414.2846 414.7361 0.0684 -1.0000 -1.0000 3042223 1576855826.90 151.4867 60.0014 32.0000 1.9698 1.9715 414.2379 414.6898 0.0685 -1.0000 -1.0000 3042301 1576855827.00 151.4867 60.0014 32.0000 1.9697 1.9715 414.2431 414.6966 0.0687 -1.0000 -1.0000 3042364 1576855827.10 151.4867 60.0014 32.0000 1.9695 1.9713 414.2600 414.7122 0.0685 -1.0000 -1.0000 3042427 1576855827.20 151.4867 60.0014 32.0000 1.9699 1.9716 414.2432 414.6956 0.0685 -1.0000 -1.0000 3042505 1576855827.30 151.5045 60.0014 32.0000 1.9694 1.9712 414.2045 414.6559 0.0683 -1.0000 -1.0000 3042583 1576855827.40 151.5045 60.0014 32.0000 1.9702 1.9719 414.2750 414.7272 0.0685 -1.0000 -1.0000 3042646 1576855827.50 151.5045 60.0014 32.0000 1.9697 1.9715 414.2936 414.7455 0.0684 -1.0000 -1.0000 3042708 1576855827.60 151.5045 60.0014 32.0000 1.9696 1.9713 414.3128 414.7651 0.0685 -1.0000 -1.0000 3042786 1576855827.70 151.5045 60.0014 32.0000 1.9699 1.9717 414.2696 414.7210 0.0683 -1.0000 -1.0000 3042848 1576855827.80 151.5045 60.0014 32.0000 1.9705 1.9723 414.2557 414.7071 0.0684 -1.0000 -1.0000 3043083 1576855827.90 151.5350 60.0014 32.0000 1.9697 1.9715 414.3016 414.7535 0.0685 -1.0000 -1.0000 3043146 1576855828.00 151.5350 60.0014 32.0000 1.9698 1.9716 414.2834 414.7356 0.0685 -1.0000 -1.0000 3043208 1576855828.10 151.5350 60.0014 32.0000 1.9698 1.9715 414.3245 414.7767 0.0685 -1.0000 -1.0000 3043286 1576855828.20 151.5350 60.0014 32.0000 1.9698 1.9715 414.2399 414.6909 0.0683 -1.0000 -1.0000 3043348 1576855828.30 151.5350 60.0014 32.0000 1.9705 1.9723 414.2737 414.7260 0.0685 -1.0000 -1.0000 3043646 1576855828.40 151.5261 60.0014 32.0000 1.9697 1.9715 414.2251 414.6776 0.0685 -1.0000 -1.0000 3043692 1576855828.50 151.5258 60.0014 32.0000 1.9697 1.9715 414.2653 414.7169 0.0684 -1.0000 -1.0000 3043755 1576855828.60 151.5258 60.0014 32.0000 1.9694 1.9712 414.2882 414.7401 0.0685 -1.0000 -1.0000 3043833 1576855828.70 151.5258 60.0014 32.0000 1.9701 1.9719 414.2963 414.7473 0.0682 -1.0000 -1.0000 3043895 1576855828.80 151.5258 60.0014 32.0000 1.9697 1.9715 414.2671 414.7193 0.0685 -1.0000 -1.0000 3044583 1576855828.90 151.5258 60.0014 32.0000 1.9702 1.9720 414.2439 414.6959 0.0684 -1.0000 -1.0000 3044677 1576855829.00 151.5124 60.0014 32.0000 1.9697 1.9714 414.2547 414.7064 0.0684 -1.0000 -1.0000 3044739 1576855829.10 151.5124 60.0014 32.0000 1.9695 1.9713 414.3088 414.7601 0.0683 -1.0000 -1.0000 3044801 1576855829.20 151.5124 60.0014 32.0000 1.9703 1.9721 414.2430 414.6947 0.0685 -1.0000 -1.0000 3044864 1576855829.30 151.5124 60.0014 32.0000 1.9695 1.9713 414.2140 414.6645 0.0682 -1.0000 -1.0000 3044927 1576855829.40 151.5124 60.0014 32.0000 1.9693 1.9711 414.2247 414.6771 0.0685 -1.0000 -1.0000 3044989 1576855829.50 151.5036 60.0014 32.0000 1.9694 1.9712 414.2730 414.7255 0.0685 -1.0000 -1.0000 3045067 1576855829.60 151.5019 60.0014 32.0000 1.9695 1.9713 414.2383 414.6904 0.0685 -1.0000 -1.0000 3045130 1576855829.70 151.5019 60.0014 32.0000 1.9703 1.9720 414.2166 414.6684 0.0684 -1.0000 -1.0000 3045192 1576855829.80 151.5019 60.0014 32.0000 1.9692 1.9709 414.2620 414.7140 0.0684 -1.0000 -1.0000 3045286 1576855829.90 151.5019 60.0014 32.0000 1.9693 1.9710 414.3035 414.7562 0.0686 -1.0000 -1.0000 3045348 1576855830.00 151.5077 60.0014 32.0000 1.9693 1.9711 414.2826 414.7348 0.0684 -1.0000 -1.0000 3045411 1576855830.10 151.5230 60.0012 32.0000 1.9704 1.9721 414.2545 414.7063 0.0684 -1.0000 -1.0000 3045489 1576855830.20 151.5230 60.0012 32.0000 1.9700 1.9718 414.3144 414.7658 0.0683 -1.0000 -1.0000 3045551 1576855830.30 151.5230 60.0012 32.0000 1.9704 1.9722 414.3232 414.7746 0.0684 -1.0000 -1.0000 3045614 1576855830.40 151.5230 60.0012 32.0000 1.9699 1.9716 414.2618 414.7132 0.0683 -1.0000 -1.0000 3046301 1576855830.50 151.5230 60.0012 32.0000 1.9697 1.9715 414.2183 414.6707 0.0685 -1.0000 -1.0000 3046364 1576855830.60 151.5230 60.0012 32.0000 1.9694 1.9712 414.3257 414.7777 0.0685 -1.0000 -1.0000 3046442 1576855830.70 151.5230 60.0012 32.0000 1.9698 1.9716 414.2181 414.6696 0.0684 -1.0000 -1.0000 3046505 1576855830.80 151.5230 60.0012 32.0000 1.9698 1.9716 414.1934 414.6458 0.0685 -1.0000 -1.0000 3046567 1576855830.90 151.5230 60.0012 32.0000 1.9693 1.9711 414.2311 414.6840 0.0686 -1.0000 -1.0000 3046645 1576855831.00 151.5230 60.0012 32.0000 1.9701 1.9719 414.3111 414.7633 0.0684 -1.0000 -1.0000 3046708 1576855831.10 151.5230 60.0012 32.0000 1.9695 1.9712 414.2991 414.7516 0.0685 -1.0000 -1.0000 3046770 1576855831.20 151.5230 60.0012 32.0000 1.9706 1.9724 414.2614 414.7129 0.0684 -1.0000 -1.0000 3046833 1576855831.30 151.5054 60.0012 32.0000 1.9700 1.9718 414.2540 414.7050 0.0683 -1.0000 -1.0000 3046895 1576855831.40 151.5042 60.0012 32.0000 1.9697 1.9715 414.2101 414.6608 0.0683 -1.0000 -1.0000 3047161 1576855831.50 151.5042 60.0012 32.0000 1.9696 1.9714 414.2363 414.6880 0.0684 -1.0000 -1.0000 3047239 1576855831.60 151.5042 60.0012 32.0000 1.9695 1.9713 414.2105 414.6627 0.0685 -1.0000 -1.0000 3047301 1576855831.70 151.5042 60.0012 32.0000 1.9699 1.9716 414.2731 414.7258 0.0685 -1.0000 -1.0000 3047364 1576855831.80 151.5042 60.0012 32.0000 1.9696 1.9714 414.2634 414.7156 0.0685 -1.0000 -1.0000 3047427 1576855831.90 151.5189 60.0012 32.0000 1.9697 1.9715 414.3376 414.7898 0.0684 -1.0000 -1.0000 3047489 1576855832.00 151.5189 60.0012 32.0000 1.9702 1.9720 414.2851 414.7375 0.0685 -1.0000 -1.0000 3047551 1576855832.10 151.5189 60.0012 32.0000 1.9702 1.9719 414.2544 414.7054 0.0683 -1.0000 -1.0000 3047630 1576855832.20 151.5189 60.0012 32.0000 1.9698 1.9716 414.2842 414.7364 0.0685 -1.0000 -1.0000 3047692 1576855832.30 151.5189 60.0012 32.0000 1.9699 1.9716 414.2915 414.7438 0.0684 -1.0000 -1.0000 3047770 1576855832.40 151.5189 60.0012 32.0000 1.9698 1.9715 414.2111 414.6622 0.0684 -1.0000 -1.0000 3047833 1576855832.50 151.5189 60.0012 32.0000 1.9699 1.9717 414.2842 414.7364 0.0685 -1.0000 -1.0000 3047896 1576855832.60 151.5189 60.0012 32.0000 1.9700 1.9718 414.3385 414.7904 0.0684 -1.0000 -1.0000 3047958 1576855832.70 151.5189 60.0012 32.0000 1.9700 1.9717 414.2439 414.6951 0.0684 -1.0000 -1.0000 3048020 1576855832.80 151.5189 60.0012 32.0000 1.9698 1.9715 414.2416 414.6933 0.0684 -1.0000 -1.0000 3048083 1576855832.90 151.5189 60.0012 32.0000 1.9695 1.9712 414.2854 414.7376 0.0685 -1.0000 -1.0000 3048161 1576855833.00 151.5240 60.0012 32.0000 1.9698 1.9715 414.2884 414.7415 0.0686 -1.0000 -1.0000 3048364 1576855833.10 151.5240 60.0012 32.0000 1.9697 1.9715 414.2873 414.7393 0.0685 -1.0000 -1.0000 3048427 1576855833.20 151.5240 60.0012 32.0000 1.9698 1.9716 414.2560 414.7084 0.0685 -1.0000 -1.0000 3048489 1576855833.30 151.5240 60.0012 32.0000 1.9699 1.9717 414.3014 414.7531 0.0684 -1.0000 -1.0000 3048551 1576855833.40 151.5240 60.0012 32.0000 1.9696 1.9713 414.2461 414.6976 0.0684 -1.0000 -1.0000 3048614 1576855833.50 151.4837 60.0012 32.0000 1.9697 1.9715 414.2451 414.6973 0.0685 -1.0000 -1.0000 3048770 1576855833.60 151.4837 60.0012 32.0000 1.9698 1.9715 414.2488 414.7011 0.0685 -1.0000 -1.0000 3048833 1576855833.70 151.4837 60.0012 32.0000 1.9703 1.9721 414.2548 414.7074 0.0685 -1.0000 -1.0000 3048895 1576855833.80 151.4837 60.0012 32.0000 1.9694 1.9712 414.2821 414.7346 0.0686 -1.0000 -1.0000 3048973 1576855833.90 151.4837 60.0012 32.0000 1.9698 1.9715 414.2853 414.7362 0.0683 -1.0000 -1.0000 3049036 1576855834.00 151.4777 60.0012 32.0000 1.9699 1.9717 414.2477 414.6997 0.0685 -1.0000 -1.0000 3050145 1576855834.10 151.4724 60.0012 32.0000 1.9696 1.9714 414.2604 414.7124 0.0684 -1.0000 -1.0000 3050239 1576855834.20 151.4724 60.0012 32.0000 1.9697 1.9715 414.2768 414.7288 0.0685 -1.0000 -1.0000 3050301 1576855834.30 151.4724 60.0012 32.0000 1.9700 1.9717 414.1693 414.6214 0.0684 -1.0000 -1.0000 3050380 1576855834.40 151.4724 60.0012 32.0000 1.9697 1.9714 414.2150 414.6664 0.0684 -1.0000 -1.0000 3050442 1576855834.50 151.4724 60.0012 32.0000 1.9698 1.9715 414.2744 414.7270 0.0685 -1.0000 -1.0000 3050520 1576855834.60 151.4904 60.0012 32.0000 1.9695 1.9713 414.3043 414.7561 0.0685 -1.0000 -1.0000 3050583 1576855834.70 151.4904 60.0012 32.0000 1.9698 1.9715 414.2683 414.7208 0.0685 -1.0000 -1.0000 3050645 1576855834.80 151.4904 60.0012 32.0000 1.9700 1.9717 414.2761 414.7283 0.0685 -1.0000 -1.0000 3050708 1576855834.90 151.4904 60.0012 32.0000 1.9702 1.9719 414.3110 414.7633 0.0685 -1.0000 -1.0000 3050801 1576855835.00 151.4904 60.0012 32.0000 1.9698 1.9715 414.2479 414.7001 0.0685 -1.0000 -1.0000 3050864 1576855835.10 151.5148 60.0002 32.0000 1.9696 1.9714 414.2620 414.7143 0.0685 -1.0000 -1.0000 3050927 1576855835.20 151.5151 60.0001 32.0000 1.9698 1.9716 414.2963 414.7484 0.0685 -1.0000 -1.0000 3050989 1576855835.30 151.5151 60.0001 32.0000 1.9698 1.9716 414.2719 414.7237 0.0684 -1.0000 -1.0000 3051051 1576855835.40 151.5151 60.0001 32.0000 1.9696 1.9714 414.2846 414.7365 0.0685 -1.0000 -1.0000 3051114 1576855835.50 151.5151 60.0001 32.0000 1.9692 1.9710 414.2917 414.7445 0.0686 -1.0000 -1.0000 3051192 1576855835.60 151.5139 60.0001 32.0000 1.9688 1.9706 414.3095 414.7617 0.0685 -1.0000 -1.0000 3051255 1576855835.70 151.5039 60.0001 32.0000 1.9695 1.9713 414.2559 414.7086 0.0685 -1.0000 -1.0000 3051317 1576855835.80 151.5039 60.0001 32.0000 1.9696 1.9714 414.2971 414.7484 0.0684 -1.0000 -1.0000 3051396 1576855835.90 151.5039 60.0001 32.0000 1.9698 1.9716 414.2670 414.7194 0.0685 -1.0000 -1.0000 3051458 1576855836.00 151.5039 60.0001 32.0000 1.9694 1.9712 414.2999 414.7527 0.0686 -1.0000 -1.0000 3051520 1576855836.10 151.5039 60.0001 32.0000 1.9695 1.9713 414.2990 414.7514 0.0685 -1.0000 -1.0000 3051599 1576855836.20 151.4922 60.0001 32.0000 1.9694 1.9711 414.2992 414.7516 0.0684 -1.0000 -1.0000 3051661 1576855836.30 151.4922 60.0001 32.0000 1.9699 1.9716 414.3752 414.8263 0.0683 -1.0000 -1.0000 3051723 1576855836.40 151.4922 60.0001 32.0000 1.9690 1.9708 414.2524 414.7042 0.0685 -1.0000 -1.0000 3051786 1576855836.50 151.4922 60.0001 32.0000 1.9695 1.9712 414.2952 414.7475 0.0685 -1.0000 -1.0000 3051848 1576855836.60 151.4922 60.0001 32.0000 1.9700 1.9718 414.2633 414.7154 0.0684 -1.0000 -1.0000 3051927 1576855836.70 151.4928 60.0001 32.0000 1.9699 1.9717 414.2160 414.6673 0.0684 -1.0000 -1.0000 3051989 1576855836.80 151.4935 60.0001 32.0000 1.9692 1.9709 414.1864 414.6380 0.0684 -1.0000 -1.0000 3052051 1576855836.90 151.4935 60.0001 32.0000 1.9689 1.9707 414.2594 414.7110 0.0684 -1.0000 -1.0000 3052130 1576855837.00 151.4935 60.0001 32.0000 1.9698 1.9716 414.3121 414.7639 0.0684 -1.0000 -1.0000 3052192 1576855837.10 151.4935 60.0001 32.0000 1.9696 1.9713 414.3072 414.7598 0.0685 -1.0000 -1.0000 3052255 1576855837.20 151.4935 60.0001 32.0000 1.9697 1.9715 414.2731 414.7252 0.0684 -1.0000 -1.0000 3052333 1576855837.30 151.5067 60.0001 32.0000 1.9700 1.9718 414.2608 414.7119 0.0683 -1.0000 -1.0000 3052395 1576855837.40 151.5067 60.0001 32.0000 1.9700 1.9718 414.2996 414.7513 0.0685 -1.0000 -1.0000 3052458 1576855837.50 151.5067 60.0001 32.0000 1.9696 1.9714 414.2505 414.7028 0.0685 -1.0000 -1.0000 3052520 1576855837.60 151.5067 60.0001 32.0000 1.9697 1.9714 414.2216 414.6734 0.0684 -1.0000 -1.0000 3052801 1576855837.70 151.5067 60.0001 32.0000 1.9691 1.9709 414.2715 414.7242 0.0685 -1.0000 -1.0000 3052864 1576855837.80 151.5196 60.0001 32.0000 1.9696 1.9713 414.3266 414.7783 0.0684 -1.0000 -1.0000 3052927 1576855837.90 151.5282 60.0001 32.0000 1.9694 1.9711 414.2599 414.7117 0.0684 -1.0000 -1.0000 3052989 1576855838.00 151.5282 60.0001 32.0000 1.9697 1.9715 414.2932 414.7444 0.0684 -1.0000 -1.0000 3053051 1576855838.10 151.5282 60.0001 32.0000 1.9694 1.9712 414.3031 414.7555 0.0685 -1.0000 -1.0000 3053645 1576855838.20 151.5282 60.0001 32.0000 1.9697 1.9714 414.2707 414.7220 0.0683 -1.0000 -1.0000 3053708 1576855838.30 151.5282 60.0001 32.0000 1.9691 1.9708 414.3363 414.7877 0.0683 -1.0000 -1.0000 3053786 1576855838.40 151.4944 60.0001 32.0000 1.9694 1.9712 414.2331 414.6841 0.0683 -1.0000 -1.0000 3053848 1576855838.50 151.4944 60.0001 32.0000 1.9697 1.9714 414.2639 414.7156 0.0684 -1.0000 -1.0000 3053911 1576855838.60 151.4944 60.0001 32.0000 1.9696 1.9714 414.2836 414.7349 0.0684 -1.0000 -1.0000 3054036 1576855838.70 151.4944 60.0001 32.0000 1.9701 1.9718 414.2325 414.6845 0.0684 -1.0000 -1.0000 3054099 1576855838.80 151.4944 60.0001 32.0000 1.9700 1.9717 414.2565 414.7081 0.0684 -1.0000 -1.0000 3054161 1576855838.90 151.4944 60.0001 32.0000 1.9693 1.9711 414.2979 414.7497 0.0684 -1.0000 -1.0000 3054239 1576855839.00 151.4944 60.0001 32.0000 1.9693 1.9711 414.2574 414.7084 0.0683 -1.0000 -1.0000 3054301 1576855839.10 151.4944 60.0001 32.0000 1.9700 1.9718 414.2773 414.7290 0.0684 -1.0000 -1.0000 3054551 1576855839.20 151.5087 60.0001 32.0000 1.9695 1.9712 414.3498 414.8016 0.0684 -1.0000 -1.0000 3054630 1576855839.30 151.5087 60.0001 32.0000 1.9694 1.9712 414.2681 414.7201 0.0684 -1.0000 -1.0000 3054677 1576855839.40 151.5088 60.0001 32.0000 1.9699 1.9717 414.2597 414.7113 0.0684 -1.0000 -1.0000 3054739 1576855839.50 151.5207 60.0001 32.0000 1.9697 1.9715 414.2820 414.7334 0.0684 -1.0000 -1.0000 3054817 1576855839.60 151.5207 60.0001 32.0000 1.9695 1.9712 414.2183 414.6703 0.0685 -1.0000 -1.0000 3055051 1576855839.70 151.5207 60.0001 32.0000 1.9695 1.9713 414.2116 414.6641 0.0685 -1.0000 -1.0000 3055114 1576855839.80 151.5207 60.0001 32.0000 1.9700 1.9717 414.1793 414.6317 0.0685 -1.0000 -1.0000 3055177 1576855839.90 151.5207 60.0001 32.0000 1.9694 1.9712 414.2430 414.6952 0.0685 -1.0000 -1.0000 3055239 1576855840.00 151.5222 60.0006 32.0000 1.9694 1.9712 414.2332 414.6852 0.0684 -1.0000 -1.0000 3055317 1576855840.10 151.5222 60.0006 32.0000 1.9698 1.9716 414.3930 414.8450 0.0684 -1.0000 -1.0000 3055551 1576855840.20 151.5222 60.0006 32.0000 1.9703 1.9721 414.2189 414.6710 0.0685 -1.0000 -1.0000 3055614 1576855840.30 151.5222 60.0006 32.0000 1.9691 1.9709 414.2160 414.6677 0.0684 -1.0000 -1.0000 3055692 1576855840.40 151.5222 60.0006 32.0000 1.9700 1.9717 414.1835 414.6352 0.0684 -1.0000 -1.0000 3055755 1576855840.50 151.5222 60.0006 32.0000 1.9701 1.9719 414.2977 414.7492 0.0683 -1.0000 -1.0000 3055817 1576855840.60 151.5546 60.0006 32.0000 1.9699 1.9717 414.2910 414.7424 0.0683 -1.0000 -1.0000 3056051 1576855840.70 151.5546 60.0006 32.0000 1.9699 1.9716 414.3213 414.7723 0.0684 -1.0000 -1.0000 3056114 1576855840.80 151.5546 60.0006 32.0000 1.9700 1.9717 414.2768 414.7289 0.0684 -1.0000 -1.0000 3056176 1576855840.90 151.5546 60.0006 32.0000 1.9698 1.9716 414.2653 414.7170 0.0684 -1.0000 -1.0000 3056255 1576855841.00 151.5546 60.0006 32.0000 1.9700 1.9717 414.2423 414.6932 0.0684 -1.0000 -1.0000 3056317 1576855841.10 151.5195 60.0006 32.0000 1.9703 1.9721 414.2265 414.6786 0.0684 -1.0000 -1.0000 3057051 1576855841.20 151.5174 60.0006 32.0000 1.9695 1.9713 414.2326 414.6841 0.0684 -1.0000 -1.0000 3057130 1576855841.30 151.5174 60.0006 32.0000 1.9694 1.9712 414.2400 414.6917 0.0684 -1.0000 -1.0000 3057192 1576855841.40 151.5174 60.0006 32.0000 1.9695 1.9713 414.2422 414.6946 0.0686 -1.0000 -1.0000 3057255 1576855841.50 151.5174 60.0006 32.0000 1.9700 1.9718 414.2704 414.7234 0.0686 -1.0000 -1.0000 3057317 1576855841.60 151.5239 60.0006 32.0000 1.9693 1.9711 414.2655 414.7182 0.0685 -1.0000 -1.0000 3057380 1576855841.70 151.5349 60.0006 32.0000 1.9698 1.9715 414.2801 414.7320 0.0684 -1.0000 -1.0000 3057567 1576855841.80 151.5349 60.0006 32.0000 1.9697 1.9715 414.2955 414.7474 0.0684 -1.0000 -1.0000 3057645 1576855841.90 151.5349 60.0006 32.0000 1.9697 1.9715 414.3232 414.7747 0.0685 -1.0000 -1.0000 3057692 1576855842.00 151.5349 60.0006 32.0000 1.9699 1.9716 414.3160 414.7689 0.0685 -1.0000 -1.0000 3057770 1576855842.10 151.5349 60.0006 32.0000 1.9699 1.9717 414.2334 414.6852 0.0684 -1.0000 -1.0000 3057833 1576855842.20 151.5349 60.0006 32.0000 1.9701 1.9719 414.2713 414.7227 0.0683 -1.0000 -1.0000 3057895 1576855842.30 151.5349 60.0006 32.0000 1.9690 1.9708 414.2726 414.7240 0.0684 -1.0000 -1.0000 3057974 1576855842.40 151.5349 60.0006 32.0000 1.9695 1.9713 414.2188 414.6696 0.0683 -1.0000 -1.0000 3058036 1576855842.50 151.5349 60.0006 32.0000 1.9691 1.9709 414.2286 414.6800 0.0684 -1.0000 -1.0000 3058099 1576855842.60 151.5349 60.0006 32.0000 1.9705 1.9722 414.2362 414.6880 0.0685 -1.0000 -1.0000 3058176 1576855842.70 151.4886 60.0006 32.0000 1.9700 1.9717 414.2147 414.6669 0.0685 -1.0000 -1.0000 3058317 1576855842.80 151.4886 60.0006 32.0000 1.9694 1.9712 414.2656 414.7175 0.0684 -1.0000 -1.0000 3058380 1576855842.90 151.4886 60.0006 32.0000 1.9699 1.9717 414.2733 414.7251 0.0685 -1.0000 -1.0000 3058458 1576855843.00 151.4886 60.0006 32.0000 1.9697 1.9714 414.2913 414.7426 0.0683 -1.0000 -1.0000 3058520 1576855843.10 151.4886 60.0006 32.0000 1.9699 1.9717 414.2704 414.7210 0.0683 -1.0000 -1.0000 3058583 1576855843.20 151.4886 60.0006 32.0000 1.9696 1.9714 414.3009 414.7522 0.0683 -1.0000 -1.0000 3058645 1576855843.30 151.4847 60.0006 32.0000 1.9692 1.9709 414.2909 414.7431 0.0686 -1.0000 -1.0000 3058708 1576855843.40 151.4847 60.0006 32.0000 1.9695 1.9712 414.2618 414.7144 0.0686 -1.0000 -1.0000 3058770 1576855843.50 151.4847 60.0006 32.0000 1.9697 1.9715 414.2316 414.6845 0.0685 -1.0000 -1.0000 3058848 1576855843.60 151.4847 60.0006 32.0000 1.9698 1.9716 414.2501 414.7025 0.0686 -1.0000 -1.0000 3058911 1576855843.70 151.4847 60.0006 32.0000 1.9695 1.9712 414.2787 414.7318 0.0686 -1.0000 -1.0000 3058974 1576855843.80 151.5294 60.0006 32.0000 1.9702 1.9720 414.2412 414.6939 0.0686 -1.0000 -1.0000 3059051 1576855843.90 151.5294 60.0006 32.0000 1.9700 1.9718 414.2450 414.6975 0.0685 -1.0000 -1.0000 3059114 1576855844.00 151.5294 60.0006 32.0000 1.9700 1.9718 414.2287 414.6799 0.0683 -1.0000 -1.0000 3059177 1576855844.10 151.5294 60.0006 32.0000 1.9699 1.9716 414.2954 414.7467 0.0684 -1.0000 -1.0000 3059255 1576855844.20 151.5294 60.0006 32.0000 1.9697 1.9715 414.2950 414.7467 0.0684 -1.0000 -1.0000 3059427 1576855844.30 151.5294 60.0006 32.0000 1.9696 1.9713 414.2503 414.7023 0.0685 -1.0000 -1.0000 3059489 1576855844.40 151.5092 60.0006 32.0000 1.9692 1.9709 414.2740 414.7258 0.0684 -1.0000 -1.0000 3059551 1576855844.50 151.5092 60.0006 32.0000 1.9693 1.9711 414.2565 414.7075 0.0683 -1.0000 -1.0000 3059614 1576855844.60 151.5092 60.0006 32.0000 1.9698 1.9715 414.2952 414.7463 0.0683 -1.0000 -1.0000 3059692 1576855844.70 151.5092 60.0006 32.0000 1.9701 1.9719 414.2809 414.7324 0.0684 -1.0000 -1.0000 3100036 1576855844.80 151.5092 60.0006 32.0000 1.9697 1.9715 414.3063 414.7573 0.0683 -1.0000 -1.0000 3100098 1576855844.90 151.5114 59.9998 32.0000 1.9698 1.9715 414.2803 414.7310 0.0683 -1.0000 -1.0000 3100176 1576855845.00 151.5114 59.9998 32.0000 1.9694 1.9712 414.2520 414.7033 0.0684 -1.0000 -1.0000 3100239 1576855845.10 151.5114 59.9998 32.0000 1.9696 1.9713 414.2228 414.6742 0.0684 -1.0000 -1.0000 3100301 1576855845.20 151.5114 59.9998 32.0000 1.9704 1.9721 414.3100 414.7611 0.0683 -1.0000 -1.0000 3100395 1576855845.30 151.5114 59.9998 32.0000 1.9690 1.9707 414.3198 414.7712 0.0684 -1.0000 -1.0000 3100786 1576855845.40 151.5114 59.9998 32.0000 1.9702 1.9719 414.2291 414.6816 0.0685 -1.0000 -1.0000 3100848 1576855845.50 151.5114 59.9998 32.0000 1.9699 1.9716 414.3220 414.7742 0.0685 -1.0000 -1.0000 3100911 1576855845.60 151.5114 59.9998 32.0000 1.9697 1.9715 414.3207 414.7725 0.0684 -1.0000 -1.0000 3100973 1576855845.70 151.5114 59.9998 32.0000 1.9699 1.9716 414.2714 414.7229 0.0683 -1.0000 -1.0000 3101036 1576855845.80 151.5114 59.9998 32.0000 1.9704 1.9722 414.2990 414.7501 0.0683 -1.0000 -1.0000 3101161 1576855845.90 151.5114 59.9998 32.0000 1.9696 1.9713 414.2579 414.7104 0.0686 -1.0000 -1.0000 3101223 1576855846.00 151.5392 59.9998 32.0000 1.9698 1.9715 414.2314 414.6835 0.0685 -1.0000 -1.0000 3101286 1576855846.10 151.5392 59.9998 32.0000 1.9695 1.9713 414.3389 414.7910 0.0684 -1.0000 -1.0000 3101348 1576855846.20 151.5392 59.9998 32.0000 1.9696 1.9714 414.3711 414.8227 0.0684 -1.0000 -1.0000 3101411 1576855846.30 151.5345 59.9998 32.0000 1.9690 1.9708 414.2280 414.6806 0.0685 -1.0000 -1.0000 3101661 1576855846.40 151.5098 59.9998 32.0000 1.9703 1.9720 414.2704 414.7218 0.0684 -1.0000 -1.0000 3101723 1576855846.50 151.5207 59.9998 32.0000 1.9699 1.9717 414.2029 414.6554 0.0685 -1.0000 -1.0000 3101786 1576855846.60 151.5234 59.9998 32.0000 1.9697 1.9715 414.2749 414.7259 0.0683 -1.0000 -1.0000 3101848 1576855846.70 151.5234 59.9998 32.0000 1.9700 1.9718 414.2781 414.7297 0.0683 -1.0000 -1.0000 3101911 1576855846.80 151.5234 59.9998 32.0000 1.9691 1.9709 414.1972 414.6490 0.0685 -1.0000 -1.0000 3102145 1576855846.90 151.5234 59.9998 32.0000 1.9700 1.9717 414.3058 414.7574 0.0684 -1.0000 -1.0000 3102208 1576855847.00 151.5234 59.9998 32.0000 1.9690 1.9708 414.2447 414.6960 0.0683 -1.0000 -1.0000 3102270 1576855847.10 151.4814 59.9998 32.0000 1.9693 1.9711 414.2147 414.6662 0.0684 -1.0000 -1.0000 3102333 1576855847.20 151.4814 59.9998 32.0000 1.9690 1.9708 414.3304 414.7825 0.0685 -1.0000 -1.0000 3102411 1576855847.30 151.4814 59.9998 32.0000 1.9690 1.9708 414.2158 414.6679 0.0684 -1.0000 -1.0000 3102630 1576855847.40 151.4814 59.9998 32.0000 1.9693 1.9711 414.2482 414.6996 0.0683 -1.0000 -1.0000 3102692 1576855847.50 151.4814 59.9998 32.0000 1.9695 1.9712 414.2495 414.7002 0.0683 -1.0000 -1.0000 3102770 1576855847.60 151.4960 59.9998 32.0000 1.9690 1.9708 414.2239 414.6751 0.0683 -1.0000 -1.0000 3102833 1576855847.70 151.4960 59.9998 32.0000 1.9696 1.9713 414.2739 414.7262 0.0685 -1.0000 -1.0000 3102895 1576855847.80 151.4960 59.9998 32.0000 1.9693 1.9711 414.2577 414.7096 0.0684 -1.0000 -1.0000 3103161 1576855847.90 151.4960 59.9998 32.0000 1.9694 1.9712 414.2817 414.7333 0.0684 -1.0000 -1.0000 3103223 1576855848.00 151.4960 59.9998 32.0000 1.9694 1.9712 414.2211 414.6734 0.0685 -1.0000 -1.0000 3103286 1576855848.10 151.5172 59.9998 32.0000 1.9691 1.9708 414.2964 414.7480 0.0684 -1.0000 -1.0000 3103364 1576855848.20 151.5405 59.9998 32.0000 1.9696 1.9714 414.2188 414.6713 0.0686 -1.0000 -1.0000 3103427 1576855848.30 151.5405 59.9998 32.0000 1.9696 1.9714 414.1596 414.6110 0.0684 -1.0000 -1.0000 3104145 1576855848.40 151.5405 59.9998 32.0000 1.9697 1.9714 414.2598 414.7121 0.0685 -1.0000 -1.0000 3104239 1576855848.50 151.5405 59.9998 32.0000 1.9695 1.9713 414.2409 414.6925 0.0684 -1.0000 -1.0000 3104301 1576855848.60 151.5405 59.9998 32.0000 1.9691 1.9709 414.2526 414.7050 0.0685 -1.0000 -1.0000 3104380 1576855848.70 151.5209 59.9998 32.0000 1.9697 1.9714 414.3386 414.7911 0.0685 -1.0000 -1.0000 3104442 1576855848.80 151.5209 59.9998 32.0000 1.9694 1.9711 414.2539 414.7060 0.0685 -1.0000 -1.0000 3104505 1576855848.90 151.5209 59.9998 32.0000 1.9694 1.9712 414.3000 414.7512 0.0683 -1.0000 -1.0000 3104583 1576855849.00 151.5209 59.9998 32.0000 1.9693 1.9711 414.3021 414.7536 0.0684 -1.0000 -1.0000 3104645 1576855849.10 151.5209 59.9998 32.0000 1.9694 1.9712 414.3005 414.7519 0.0683 -1.0000 -1.0000 3104708 1576855849.20 151.4965 59.9998 32.0000 1.9694 1.9712 414.2730 414.7244 0.0684 -1.0000 -1.0000 3104770 1576855849.30 151.4965 59.9998 32.0000 1.9697 1.9714 414.2892 414.7414 0.0685 -1.0000 -1.0000 3104833 1576855849.40 151.4965 59.9998 32.0000 1.9697 1.9715 414.2201 414.6717 0.0684 -1.0000 -1.0000 3104895 1576855849.50 151.4965 59.9998 32.0000 1.9694 1.9712 414.2270 414.6785 0.0684 -1.0000 -1.0000 3104973 1576855849.60 151.4965 59.9998 32.0000 1.9699 1.9717 414.2859 414.7366 0.0682 -1.0000 -1.0000 3105036 1576855849.70 151.5051 59.9998 32.0000 1.9696 1.9714 414.2791 414.7304 0.0684 -1.0000 -1.0000 3105098 1576855849.80 151.5191 59.9998 32.0000 1.9696 1.9713 414.2892 414.7403 0.0683 -1.0000 -1.0000 3105442 1576855849.90 151.5191 59.9998 32.0000 1.9690 1.9707 414.2730 414.7236 0.0683 -1.0000 -1.0000 3105505 1576855850.00 151.5191 59.9998 32.0000 1.9695 1.9713 414.2106 414.6620 0.0683 -1.0000 -1.0000 3105567 1576855850.10 151.5191 59.9998 32.0000 1.9702 1.9719 414.2800 414.7318 0.0684 -1.0000 -1.0000 3105645 1576855850.20 151.5191 59.9998 32.0000 1.9695 1.9713 414.1874 414.6383 0.0683 -1.0000 -1.0000 3105708 1576855850.30 151.5191 59.9998 32.0000 1.9699 1.9716 414.2461 414.6974 0.0684 -1.0000 -1.0000 3105786 1576855850.40 151.5191 59.9998 32.0000 1.9700 1.9717 414.2012 414.6525 0.0684 -1.0000 -1.0000 3105848 1576855850.50 151.5191 59.9998 32.0000 1.9694 1.9712 414.3104 414.7625 0.0684 -1.0000 -1.0000 3105911 1576855850.60 151.5191 59.9998 32.0000 1.9693 1.9711 414.2431 414.6950 0.0685 -1.0000 -1.0000 3105974 1576855850.70 151.5191 59.9998 32.0000 1.9697 1.9715 414.2258 414.6782 0.0685 -1.0000 -1.0000 3106036 1576855850.80 151.5191 59.9998 32.0000 1.9701 1.9719 414.2195 414.6711 0.0684 -1.0000 -1.0000 3106098 1576855850.90 151.5191 59.9998 32.0000 1.9698 1.9716 414.2474 414.6996 0.0685 -1.0000 -1.0000 3106176 1576855851.00 151.5192 59.9998 32.0000 1.9695 1.9713 414.3052 414.7577 0.0685 -1.0000 -1.0000 3106239 1576855851.10 151.5194 59.9998 32.0000 1.9696 1.9713 414.2002 414.6522 0.0684 -1.0000 -1.0000 3106301 1576855851.20 151.5194 59.9998 32.0000 1.9699 1.9717 414.3029 414.7538 0.0683 -1.0000 -1.0000 3106380 1576855851.30 151.5194 59.9998 32.0000 1.9699 1.9716 414.2870 414.7386 0.0684 -1.0000 -1.0000 3106458 1576855851.40 151.5115 59.9998 32.0000 1.9703 1.9721 414.3060 414.7576 0.0683 -1.0000 -1.0000 3106645 1576855851.50 151.5115 59.9998 32.0000 1.9699 1.9717 414.3038 414.7548 0.0683 -1.0000 -1.0000 3106724 1576855851.60 151.5115 59.9998 32.0000 1.9696 1.9713 414.2753 414.7266 0.0684 -1.0000 -1.0000 3106786 1576855851.70 151.5115 59.9998 32.0000 1.9691 1.9709 414.3088 414.7604 0.0684 -1.0000 -1.0000 3106848 1576855851.80 151.5115 59.9998 32.0000 1.9700 1.9718 414.3319 414.7827 0.0682 -1.0000 -1.0000 3106927 1576855851.90 151.5115 59.9998 32.0000 1.9693 1.9710 414.3522 414.8040 0.0684 -1.0000 -1.0000 3107396 1576855852.00 151.5115 59.9998 32.0000 1.9697 1.9715 414.2591 414.7108 0.0684 -1.0000 -1.0000 3107458 1576855852.10 151.4807 59.9998 32.0000 1.9699 1.9717 414.2036 414.6556 0.0685 -1.0000 -1.0000 3107551 1576855852.20 151.4545 59.9998 32.0000 1.9699 1.9717 414.2512 414.7035 0.0685 -1.0000 -1.0000 3107614 1576855852.30 151.4545 59.9998 32.0000 1.9699 1.9717 414.2820 414.7341 0.0684 -1.0000 -1.0000 3107677 1576855852.40 151.4545 59.9998 32.0000 1.9691 1.9709 414.2520 414.7035 0.0684 -1.0000 -1.0000 3107739 1576855852.50 151.4545 59.9998 32.0000 1.9694 1.9711 414.2675 414.7197 0.0685 -1.0000 -1.0000 3107801 1576855852.60 151.4545 59.9998 32.0000 1.9701 1.9719 414.2531 414.7049 0.0684 -1.0000 -1.0000 3107880 1576855852.70 151.4333 59.9998 32.0000 1.9701 1.9718 414.3079 414.7592 0.0683 -1.0000 -1.0000 3107942 1576855852.80 151.4333 59.9998 32.0000 1.9692 1.9710 414.2156 414.6671 0.0684 -1.0000 -1.0000 3108005 1576855852.90 151.4333 59.9998 32.0000 1.9692 1.9710 414.2447 414.6961 0.0683 -1.0000 -1.0000 3108677 1576855853.00 151.4333 59.9998 32.0000 1.9693 1.9711 414.2771 414.7277 0.0683 -1.0000 -1.0000 3108755 1576855853.10 151.4333 59.9998 32.0000 1.9696 1.9713 414.1743 414.6260 0.0684 -1.0000 -1.0000 3108817 1576855853.20 151.4535 59.9998 32.0000 1.9690 1.9708 414.2699 414.7224 0.0686 -1.0000 -1.0000 3108895 1576855853.30 151.4804 59.9998 32.0000 1.9693 1.9710 414.2061 414.6584 0.0685 -1.0000 -1.0000 3108958 1576855853.40 151.4804 59.9998 32.0000 1.9696 1.9714 414.3562 414.8082 0.0684 -1.0000 -1.0000 3109020 1576855853.50 151.4804 59.9998 32.0000 1.9698 1.9715 414.3068 414.7584 0.0684 -1.0000 -1.0000 3109083 1576855853.60 151.4804 59.9998 32.0000 1.9696 1.9713 414.2279 414.6792 0.0684 -1.0000 -1.0000 3109145 1576855853.70 151.4804 59.9998 32.0000 1.9694 1.9712 414.2800 414.7320 0.0684 -1.0000 -1.0000 3109208 1576855853.80 151.4804 59.9998 32.0000 1.9698 1.9716 414.2727 414.7243 0.0684 -1.0000 -1.0000 3109286 1576855853.90 151.4804 59.9998 32.0000 1.9698 1.9716 414.3228 414.7745 0.0684 -1.0000 -1.0000 3109927 1576855854.00 151.4952 59.9998 32.0000 1.9699 1.9717 414.2714 414.7236 0.0684 -1.0000 -1.0000 3109989 1576855854.10 151.5019 59.9998 32.0000 1.9701 1.9719 414.3123 414.7633 0.0683 -1.0000 -1.0000 3110067 1576855854.20 151.5019 59.9998 32.0000 1.9702 1.9720 414.2728 414.7249 0.0685 -1.0000 -1.0000 3110130 1576855854.30 151.5146 59.9997 32.0000 1.9696 1.9713 414.3263 414.7788 0.0685 -1.0000 -1.0000 3110208 1576855854.40 151.5176 59.9993 32.0000 1.9690 1.9707 414.2665 414.7186 0.0685 -1.0000 -1.0000 3110270 1576855854.50 151.5176 59.9993 32.0000 1.9696 1.9714 414.2556 414.7080 0.0685 -1.0000 -1.0000 3110333 1576855854.60 151.5176 59.9993 32.0000 1.9698 1.9716 414.2632 414.7143 0.0684 -1.0000 -1.0000 3110411 1576855854.70 151.5176 59.9993 32.0000 1.9699 1.9717 414.2037 414.6551 0.0683 -1.0000 -1.0000 3110473 1576855854.80 151.5176 59.9993 32.0000 1.9696 1.9714 414.2544 414.7059 0.0684 -1.0000 -1.0000 3110536 1576855854.90 151.5176 59.9993 32.0000 1.9694 1.9711 414.3201 414.7717 0.0684 -1.0000 -1.0000 3110598 1576855855.00 151.5176 59.9993 32.0000 1.9699 1.9716 414.1997 414.6515 0.0685 -1.0000 -1.0000 3110661 1576855855.10 151.5176 59.9993 32.0000 1.9697 1.9715 414.2479 414.6999 0.0685 -1.0000 -1.0000 3110723 1576855855.20 151.5176 59.9993 32.0000 1.9703 1.9721 414.2275 414.6785 0.0683 -1.0000 -1.0000 3110817 1576855855.30 151.5176 59.9993 32.0000 1.9690 1.9708 414.3076 414.7587 0.0683 -1.0000 -1.0000 3110880 1576855855.40 151.5176 59.9993 32.0000 1.9694 1.9712 414.2921 414.7435 0.0684 -1.0000 -1.0000 3110942 1576855855.50 151.5082 59.9993 32.0000 1.9689 1.9707 414.2772 414.7291 0.0684 -1.0000 -1.0000 3111005 1576855855.60 151.5082 59.9993 32.0000 1.9693 1.9711 414.3389 414.7907 0.0684 -1.0000 -1.0000 3111067 1576855855.70 151.5082 59.9993 32.0000 1.9691 1.9709 414.3378 414.7895 0.0684 -1.0000 -1.0000 3111130 1576855855.80 151.5082 59.9993 32.0000 1.9695 1.9713 414.2845 414.7373 0.0685 -1.0000 -1.0000 3111208 1576855855.90 151.5082 59.9993 32.0000 1.9692 1.9709 414.2295 414.6808 0.0683 -1.0000 -1.0000 3111270 1576855856.00 151.5082 59.9993 32.0000 1.9695 1.9713 414.2508 414.7028 0.0685 -1.0000 -1.0000 3111333 1576855856.10 151.5082 59.9993 32.0000 1.9696 1.9714 414.2520 414.7034 0.0684 -1.0000 -1.0000 3111396 1576855856.20 151.5082 59.9993 32.0000 1.9696 1.9714 414.3052 414.7571 0.0685 -1.0000 -1.0000 3111474 1576855856.30 151.5082 59.9993 32.0000 1.9700 1.9717 414.2896 414.7419 0.0685 -1.0000 -1.0000 3111536 1576855856.40 151.5082 59.9993 32.0000 1.9698 1.9716 414.2611 414.7138 0.0686 -1.0000 -1.0000 3111598 1576855856.50 151.5082 59.9993 32.0000 1.9700 1.9718 414.2806 414.7331 0.0685 -1.0000 -1.0000 3111880 1576855856.60 151.5082 59.9993 32.0000 1.9698 1.9715 414.2893 414.7415 0.0685 -1.0000 -1.0000 3111958 1576855856.70 151.4841 59.9993 32.0000 1.9702 1.9720 414.2808 414.7320 0.0684 -1.0000 -1.0000 3112020 1576855856.80 151.4841 59.9993 32.0000 1.9691 1.9708 414.2649 414.7167 0.0684 -1.0000 -1.0000 3112083 1576855856.90 151.4841 59.9993 32.0000 1.9695 1.9712 414.2427 414.6939 0.0683 -1.0000 -1.0000 3112161 1576855857.00 151.4841 59.9993 32.0000 1.9691 1.9709 414.3148 414.7661 0.0684 -1.0000 -1.0000 3112551 1576855857.10 151.4841 59.9993 32.0000 1.9698 1.9715 414.2138 414.6660 0.0684 -1.0000 -1.0000 3112614 1576855857.20 151.4841 59.9993 32.0000 1.9690 1.9708 414.2194 414.6712 0.0684 -1.0000 -1.0000 3112677 1576855857.30 151.5193 59.9993 32.0000 1.9695 1.9713 414.3696 414.8221 0.0685 -1.0000 -1.0000 3112739 1576855857.40 151.5193 59.9993 32.0000 1.9698 1.9715 414.2765 414.7286 0.0685 -1.0000 -1.0000 3112801 1576855857.50 151.5193 59.9993 32.0000 1.9700 1.9718 414.2480 414.6987 0.0682 -1.0000 -1.0000 3112880 1576855857.60 151.5193 59.9993 32.0000 1.9700 1.9717 414.3343 414.7850 0.0683 -1.0000 -1.0000 3113067 1576855857.70 151.5193 59.9993 32.0000 1.9693 1.9711 414.2904 414.7420 0.0684 -1.0000 -1.0000 3113130 1576855857.80 151.5185 59.9993 32.0000 1.9691 1.9709 414.2918 414.7431 0.0684 -1.0000 -1.0000 3113192 1576855857.90 151.5166 59.9993 32.0000 1.9693 1.9711 414.2727 414.7243 0.0684 -1.0000 -1.0000 3113255 1576855858.00 151.5166 59.9993 32.0000 1.9689 1.9707 414.2667 414.7176 0.0683 -1.0000 -1.0000 3113333 1576855858.10 151.5166 59.9993 32.0000 1.9692 1.9710 414.2559 414.7079 0.0685 -1.0000 -1.0000 3113411 1576855858.20 151.5166 59.9993 32.0000 1.9696 1.9714 414.2369 414.6894 0.0685 -1.0000 -1.0000 3113474 1576855858.30 151.5166 59.9993 32.0000 1.9702 1.9720 414.2268 414.6782 0.0683 -1.0000 -1.0000 3113536 1576855858.40 151.5275 59.9993 32.0000 1.9699 1.9717 414.3036 414.7549 0.0684 -1.0000 -1.0000 3113598 1576855858.50 151.5275 59.9993 32.0000 1.9702 1.9720 414.2177 414.6700 0.0684 -1.0000 -1.0000 3113677 1576855858.60 151.5275 59.9993 32.0000 1.9691 1.9708 414.2487 414.7001 0.0684 -1.0000 -1.0000 3114067 1576855858.70 151.5275 59.9993 32.0000 1.9699 1.9716 414.2692 414.7212 0.0684 -1.0000 -1.0000 3114130 1576855858.80 151.5275 59.9993 32.0000 1.9700 1.9717 414.2802 414.7316 0.0684 -1.0000 -1.0000 3114192 1576855858.90 151.5275 59.9993 32.0000 1.9700 1.9718 414.2736 414.7252 0.0684 -1.0000 -1.0000 3114270 1576855859.00 151.5283 59.9993 32.0000 1.9693 1.9711 414.2204 414.6729 0.0685 -1.0000 -1.0000 3114333 1576855859.10 151.5283 59.9993 32.0000 1.9693 1.9710 414.3214 414.7729 0.0684 -1.0000 -1.0000 3115270 1576855859.20 151.5283 59.9993 32.0000 1.9698 1.9715 414.2756 414.7271 0.0684 -1.0000 -1.0000 3115333 1576855859.30 151.5283 59.9993 32.0000 1.9702 1.9720 414.3623 414.8130 0.0682 -1.0000 -1.0000 3115395 1576855859.40 151.5283 59.9993 32.0000 1.9692 1.9709 414.2508 414.7022 0.0684 -1.0000 -1.0000 3115458 1576855859.50 151.5278 59.9993 32.0000 1.9697 1.9714 414.2330 414.6851 0.0684 -1.0000 -1.0000 3115536 1576855859.60 151.5277 59.9993 32.0000 1.9689 1.9707 414.3532 414.8055 0.0685 -1.0000 -1.0000 3115598 1576855859.70 151.5277 59.9993 32.0000 1.9695 1.9713 414.3327 414.7845 0.0683 -1.0000 -1.0000 3115677 1576855859.80 151.5277 59.9993 32.0000 1.9695 1.9713 414.3765 414.8273 0.0683 -1.0000 -1.0000 3115739 1576855859.90 151.5277 59.9993 32.0000 1.9693 1.9711 414.3066 414.7585 0.0684 -1.0000 -1.0000 3115801 1576855860.00 151.5277 59.9993 32.0000 1.9698 1.9716 414.2717 414.7230 0.0684 -1.0000 -1.0000 3115880 1576855860.10 151.5015 59.9996 32.0000 1.9701 1.9718 414.3079 414.7601 0.0685 -1.0000 -1.0000 3115942 1576855860.20 151.5015 59.9996 32.0000 1.9695 1.9713 414.3267 414.7785 0.0684 -1.0000 -1.0000 3116005 1576855860.30 151.5015 59.9996 32.0000 1.9691 1.9708 414.2911 414.7427 0.0684 -1.0000 -1.0000 3116083 1576855860.40 151.5015 59.9996 32.0000 1.9699 1.9717 414.2682 414.7195 0.0683 -1.0000 -1.0000 3116145 1576855860.50 151.5015 59.9996 32.0000 1.9698 1.9716 414.2700 414.7211 0.0683 -1.0000 -1.0000 3116208 1576855860.60 151.4880 59.9996 32.0000 1.9695 1.9713 414.3094 414.7603 0.0683 -1.0000 -1.0000 3116286 1576855860.70 151.4856 59.9996 32.0000 1.9695 1.9713 414.3018 414.7527 0.0683 -1.0000 -1.0000 3116348 1576855860.80 151.4856 59.9996 32.0000 1.9693 1.9711 414.2544 414.7060 0.0684 -1.0000 -1.0000 3116411 1576855860.90 151.4856 59.9996 32.0000 1.9690 1.9708 414.2627 414.7140 0.0684 -1.0000 -1.0000 3116489 1576855861.00 151.4856 59.9996 32.0000 1.9690 1.9708 414.2951 414.7466 0.0684 -1.0000 -1.0000 3116551 1576855861.10 151.4856 59.9996 32.0000 1.9692 1.9709 414.2162 414.6676 0.0684 -1.0000 -1.0000 3116614 1576855861.20 151.4856 59.9996 32.0000 1.9689 1.9707 414.2733 414.7243 0.0683 -1.0000 -1.0000 3116677 1576855861.30 151.4856 59.9996 32.0000 1.9697 1.9715 414.3231 414.7750 0.0685 -1.0000 -1.0000 3116739 1576855861.40 151.4856 59.9996 32.0000 1.9688 1.9706 414.2408 414.6930 0.0685 -1.0000 -1.0000 3116801 1576855861.50 151.4856 59.9996 32.0000 1.9699 1.9717 414.2857 414.7371 0.0684 -1.0000 -1.0000 3116880 1576855861.60 151.4856 59.9996 32.0000 1.9693 1.9710 414.2910 414.7421 0.0683 -1.0000 -1.0000 3116942 1576855861.70 151.4856 59.9996 32.0000 1.9694 1.9711 414.2722 414.7238 0.0684 -1.0000 -1.0000 3117177 1576855861.80 151.4982 59.9996 32.0000 1.9700 1.9717 414.2921 414.7439 0.0684 -1.0000 -1.0000 3117239 1576855861.90 151.4982 59.9996 32.0000 1.9696 1.9714 414.3208 414.7722 0.0684 -1.0000 -1.0000 3117301 1576855862.00 151.4982 59.9996 32.0000 1.9693 1.9710 414.2996 414.7523 0.0685 -1.0000 -1.0000 3117364 1576855862.10 151.4982 59.9996 32.0000 1.9691 1.9708 414.3433 414.7950 0.0683 -1.0000 -1.0000 3117442 1576855862.20 151.4982 59.9996 32.0000 1.9695 1.9712 414.1323 414.5827 0.0683 -1.0000 -1.0000 3117724 1576855862.30 151.4982 59.9996 32.0000 1.9694 1.9711 414.3183 414.7709 0.0685 -1.0000 -1.0000 3117786 1576855862.40 151.5109 59.9996 32.0000 1.9697 1.9715 414.3012 414.7534 0.0686 -1.0000 -1.0000 3117848 1576855862.50 151.5109 59.9996 32.0000 1.9695 1.9712 414.2627 414.7139 0.0683 -1.0000 -1.0000 3117927 1576855862.60 151.5109 59.9996 32.0000 1.9700 1.9718 414.2956 414.7473 0.0684 -1.0000 -1.0000 3117989 1576855862.70 151.5109 59.9996 32.0000 1.9697 1.9715 414.2840 414.7356 0.0684 -1.0000 -1.0000 3118161 1576855862.80 151.5109 59.9996 32.0000 1.9700 1.9717 414.3219 414.7732 0.0684 -1.0000 -1.0000 3118223 1576855862.90 151.5271 59.9996 32.0000 1.9694 1.9711 414.3037 414.7557 0.0685 -1.0000 -1.0000 3118301 1576855863.00 151.5271 59.9996 32.0000 1.9695 1.9713 414.2868 414.7388 0.0684 -1.0000 -1.0000 3118364 1576855863.10 151.5271 59.9996 32.0000 1.9697 1.9715 414.3118 414.7637 0.0684 -1.0000 -1.0000 3118427 1576855863.20 151.5271 59.9996 32.0000 1.9696 1.9714 414.3654 414.8169 0.0685 -1.0000 -1.0000 3118661 1576855863.30 151.5271 59.9996 32.0000 1.9700 1.9717 414.3175 414.7705 0.0686 -1.0000 -1.0000 3118724 1576855863.40 151.5271 59.9996 32.0000 1.9697 1.9715 414.3200 414.7723 0.0684 -1.0000 -1.0000 3118817 1576855863.50 151.5557 59.9996 32.0000 1.9697 1.9715 414.4069 414.8583 0.0684 -1.0000 -1.0000 3118880 1576855863.60 151.5557 59.9996 32.0000 1.9701 1.9719 414.4138 414.8659 0.0685 -1.0000 -1.0000 3118942 1576855863.70 151.5557 59.9996 32.0000 1.9703 1.9721 414.2849 414.7360 0.0683 -1.0000 -1.0000 3119286 1576855863.80 151.5557 59.9996 32.0000 1.9703 1.9721 414.3861 414.8372 0.0683 -1.0000 -1.0000 3119348 1576855863.90 151.5557 59.9996 32.0000 1.9699 1.9716 414.4050 414.8566 0.0684 -1.0000 -1.0000 3119411 1576855864.00 151.5557 59.9996 32.0000 1.9697 1.9714 414.2345 414.6863 0.0684 -1.0000 -1.0000 3119474 1576855864.10 151.5254 59.9996 32.0000 1.9691 1.9709 414.2813 414.7331 0.0684 -1.0000 -1.0000 3119551 1576855864.20 151.5254 59.9996 32.0000 1.9703 1.9721 414.3068 414.7589 0.0685 -1.0000 -1.0000 3119786 1576855864.30 151.5254 59.9996 32.0000 1.9704 1.9722 414.2968 414.7493 0.0685 -1.0000 -1.0000 3119864 1576855864.40 151.5254 59.9996 32.0000 1.9699 1.9716 414.3799 414.8312 0.0683 -1.0000 -1.0000 3119927 1576855864.50 151.5254 59.9996 32.0000 1.9700 1.9718 414.2908 414.7425 0.0684 -1.0000 -1.0000 3119989 1576855864.60 151.5254 59.9996 32.0000 1.9700 1.9717 414.3422 414.7945 0.0685 -1.0000 -1.0000 3120051 1576855864.70 151.4859 59.9998 32.0000 1.9699 1.9717 414.3718 414.8246 0.0685 -1.0000 -1.0000 3120286 1576855864.80 151.4859 59.9998 32.0000 1.9696 1.9714 414.2547 414.7063 0.0684 -1.0000 -1.0000 3120348 1576855864.90 151.4859 59.9998 32.0000 1.9691 1.9709 414.3183 414.7700 0.0684 -1.0000 -1.0000 3120427 1576855865.00 151.4859 59.9998 32.0000 1.9696 1.9714 414.2582 414.7095 0.0683 -1.0000 -1.0000 3120489 1576855865.10 151.4859 59.9998 32.0000 1.9697 1.9715 414.2910 414.7428 0.0685 -1.0000 -1.0000 3120551 1576855865.20 151.5313 59.9998 32.0000 1.9693 1.9711 414.3487 414.8019 0.0685 -1.0000 -1.0000 3120630 1576855865.30 151.5313 59.9998 32.0000 1.9694 1.9712 414.3116 414.7630 0.0683 -1.0000 -1.0000 3120770 1576855865.40 151.5313 59.9998 32.0000 1.9691 1.9708 414.3127 414.7649 0.0686 -1.0000 -1.0000 3120833 1576855865.50 151.5313 59.9998 32.0000 1.9697 1.9715 414.2635 414.7150 0.0684 -1.0000 -1.0000 3120911 1576855865.60 151.5313 59.9998 32.0000 1.9695 1.9712 414.3042 414.7562 0.0684 -1.0000 -1.0000 3120973 1576855865.70 151.5313 59.9998 32.0000 1.9692 1.9709 414.2949 414.7465 0.0684 -1.0000 -1.0000 3121036 1576855865.80 151.5137 59.9998 32.0000 1.9689 1.9707 414.3342 414.7863 0.0685 -1.0000 -1.0000 3121098 1576855865.90 151.5137 59.9998 32.0000 1.9698 1.9716 414.2957 414.7482 0.0685 -1.0000 -1.0000 3121161 1576855866.00 151.5137 59.9998 32.0000 1.9699 1.9717 414.2338 414.6861 0.0685 -1.0000 -1.0000 3121223 1576855866.10 151.5137 59.9998 32.0000 1.9697 1.9714 414.3877 414.8395 0.0684 -1.0000 -1.0000 3121301 1576855866.20 151.5137 59.9998 32.0000 1.9698 1.9716 414.2764 414.7284 0.0685 -1.0000 -1.0000 3121364 1576855866.30 151.5132 59.9998 32.0000 1.9697 1.9715 414.2395 414.6904 0.0682 -1.0000 -1.0000 3121442 1576855866.40 151.5024 59.9998 32.0000 1.9696 1.9713 414.3163 414.7683 0.0685 -1.0000 -1.0000 3121505 1576855866.50 151.5024 59.9998 32.0000 1.9700 1.9718 414.2455 414.6974 0.0684 -1.0000 -1.0000 3121567 1576855866.60 151.5024 59.9998 32.0000 1.9701 1.9719 414.2911 414.7424 0.0683 -1.0000 -1.0000 3121630 1576855866.70 151.5024 59.9998 32.0000 1.9702 1.9720 414.2893 414.7408 0.0684 -1.0000 -1.0000 3121692 1576855866.80 151.5024 59.9998 32.0000 1.9697 1.9715 414.3020 414.7537 0.0684 -1.0000 -1.0000 3122192 1576855866.90 151.5037 59.9998 32.0000 1.9698 1.9715 414.3065 414.7590 0.0685 -1.0000 -1.0000 3122255 1576855867.00 151.5037 59.9998 32.0000 1.9690 1.9708 414.2482 414.6995 0.0684 -1.0000 -1.0000 3122317 1576855867.10 151.5037 59.9998 32.0000 1.9695 1.9713 414.3314 414.7830 0.0684 -1.0000 -1.0000 3122380 1576855867.20 151.5037 59.9998 32.0000 1.9698 1.9715 414.2533 414.7052 0.0685 -1.0000 -1.0000 3122458 1576855867.30 151.5037 59.9998 32.0000 1.9693 1.9710 414.2396 414.6919 0.0684 -1.0000 -1.0000 3122677 1576855867.40 151.4995 59.9998 32.0000 1.9700 1.9718 414.3151 414.7667 0.0684 -1.0000 -1.0000 3122739 1576855867.50 151.4987 59.9998 32.0000 1.9701 1.9719 414.2545 414.7062 0.0684 -1.0000 -1.0000 3122817 1576855867.60 151.4987 59.9998 32.0000 1.9697 1.9715 414.3241 414.7759 0.0684 -1.0000 -1.0000 3122880 1576855867.70 151.4987 59.9998 32.0000 1.9703 1.9721 414.2788 414.7295 0.0682 -1.0000 -1.0000 3122942 1576855867.80 151.4987 59.9998 32.0000 1.9696 1.9714 414.3667 414.8191 0.0686 -1.0000 -1.0000 3123161 1576855867.90 151.4991 59.9998 32.0000 1.9694 1.9712 414.3066 414.7579 0.0684 -1.0000 -1.0000 3123224 1576855868.00 151.5033 59.9998 32.0000 1.9702 1.9719 414.2814 414.7331 0.0684 -1.0000 -1.0000 3123286 1576855868.10 151.5033 59.9998 32.0000 1.9699 1.9716 414.3067 414.7585 0.0685 -1.0000 -1.0000 3123364 1576855868.20 151.5033 59.9998 32.0000 1.9699 1.9717 414.3465 414.7980 0.0683 -1.0000 -1.0000 3123427 1576855868.30 151.5033 59.9998 32.0000 1.9696 1.9714 414.3316 414.7832 0.0685 -1.0000 -1.0000 3123677 1576855868.40 151.5033 59.9998 32.0000 1.9695 1.9713 414.2519 414.7044 0.0685 -1.0000 -1.0000 3123739 1576855868.50 151.4738 59.9998 32.0000 1.9688 1.9706 414.1658 414.6170 0.0683 -1.0000 -1.0000 3123801 1576855868.60 151.4738 59.9998 32.0000 1.9698 1.9716 414.1937 414.6452 0.0684 -1.0000 -1.0000 3123880 1576855868.70 151.4738 59.9998 32.0000 1.9697 1.9715 414.2600 414.7120 0.0684 -1.0000 -1.0000 3123942 1576855868.80 151.4738 59.9998 32.0000 1.9696 1.9714 414.2672 414.7192 0.0684 -1.0000 -1.0000 3124005 1576855868.90 151.4738 59.9998 32.0000 1.9698 1.9716 414.3659 414.8175 0.0684 -1.0000 -1.0000 3124645 1576855869.00 151.4791 59.9998 32.0000 1.9695 1.9713 414.2798 414.7326 0.0686 -1.0000 -1.0000 3124724 1576855869.10 151.4933 59.9998 32.0000 1.9694 1.9712 414.3158 414.7680 0.0684 -1.0000 -1.0000 3124786 1576855869.20 151.4933 59.9998 32.0000 1.9695 1.9713 414.2405 414.6926 0.0685 -1.0000 -1.0000 3124864 1576855869.30 151.4933 59.9998 32.0000 1.9697 1.9714 414.2229 414.6752 0.0685 -1.0000 -1.0000 3124927 1576855869.40 151.4933 59.9998 32.0000 1.9692 1.9710 414.2548 414.7076 0.0685 -1.0000 -1.0000 3124989 1576855869.50 151.4933 59.9998 32.0000 1.9690 1.9707 414.3526 414.8043 0.0685 -1.0000 -1.0000 3125051 1576855869.60 151.5017 59.9997 32.0000 1.9695 1.9713 414.2714 414.7239 0.0685 -1.0000 -1.0000 3125114 1576855869.70 151.5415 59.9991 32.0000 1.9697 1.9715 414.3238 414.7758 0.0685 -1.0000 -1.0000 3125177 1576855869.80 151.5415 59.9991 32.0000 1.9695 1.9713 414.2745 414.7271 0.0685 -1.0000 -1.0000 3125255 1576855869.90 151.5415 59.9991 32.0000 1.9703 1.9721 414.2931 414.7454 0.0685 -1.0000 -1.0000 3125380 1576855870.00 151.5415 59.9991 32.0000 1.9698 1.9716 414.3175 414.7704 0.0686 -1.0000 -1.0000 3125442 1576855870.10 151.5415 59.9991 32.0000 1.9695 1.9713 414.2881 414.7389 0.0683 -1.0000 -1.0000 3125520 1576855870.20 151.5242 59.9991 32.0000 1.9688 1.9706 414.2367 414.6887 0.0685 -1.0000 -1.0000 3125583 1576855870.30 151.5242 59.9991 32.0000 1.9698 1.9716 414.2471 414.6989 0.0684 -1.0000 -1.0000 3125661 1576855870.40 151.5242 59.9991 32.0000 1.9689 1.9707 414.2618 414.7137 0.0684 -1.0000 -1.0000 3125911 1576855870.50 151.5242 59.9991 32.0000 1.9694 1.9712 414.2044 414.6562 0.0685 -1.0000 -1.0000 3125973 1576855870.60 151.5242 59.9991 32.0000 1.9690 1.9708 414.3131 414.7662 0.0686 -1.0000 -1.0000 3126036 1576855870.70 151.5242 59.9991 32.0000 1.9697 1.9714 414.2853 414.7386 0.0686 -1.0000 -1.0000 3126098 1576855870.80 151.5242 59.9991 32.0000 1.9696 1.9714 414.2634 414.7157 0.0685 -1.0000 -1.0000 3126161 1576855870.90 151.5242 59.9991 32.0000 1.9698 1.9716 414.3155 414.7664 0.0683 -1.0000 -1.0000 3126317 1576855871.00 151.5242 59.9991 32.0000 1.9695 1.9713 414.3124 414.7637 0.0684 -1.0000 -1.0000 3126380 1576855871.10 151.5242 59.9991 32.0000 1.9707 1.9725 414.2745 414.7265 0.0684 -1.0000 -1.0000 3126442 1576855871.20 151.5242 59.9991 32.0000 1.9692 1.9710 414.1939 414.6454 0.0685 -1.0000 -1.0000 3126520 1576855871.30 151.5242 59.9991 32.0000 1.9694 1.9711 414.2568 414.7093 0.0685 -1.0000 -1.0000 3126567 1576855871.40 151.5227 59.9991 32.0000 1.9696 1.9714 414.2574 414.7093 0.0684 -1.0000 -1.0000 3127067 1576855871.50 151.5227 59.9991 32.0000 1.9699 1.9716 414.3149 414.7672 0.0685 -1.0000 -1.0000 3127145 1576855871.60 151.5227 59.9991 32.0000 1.9707 1.9725 414.3452 414.7973 0.0684 -1.0000 -1.0000 3127208 1576855871.70 151.5227 59.9991 32.0000 1.9700 1.9718 414.2673 414.7185 0.0684 -1.0000 -1.0000 3127270 1576855871.80 151.5227 59.9991 32.0000 1.9691 1.9709 414.2949 414.7477 0.0686 -1.0000 -1.0000 3127348 1576855871.90 151.4944 59.9991 32.0000 1.9699 1.9717 414.3074 414.7603 0.0686 -1.0000 -1.0000 3127661 1576855872.00 151.4517 59.9991 32.0000 1.9700 1.9717 414.2841 414.7363 0.0684 -1.0000 -1.0000 3127724 1576855872.10 151.4517 59.9991 32.0000 1.9695 1.9713 414.2152 414.6667 0.0684 -1.0000 -1.0000 3127801 1576855872.20 151.4517 59.9991 32.0000 1.9690 1.9708 414.2691 414.7211 0.0684 -1.0000 -1.0000 3127864 1576855872.30 151.4517 59.9991 32.0000 1.9695 1.9713 414.2645 414.7174 0.0686 -1.0000 -1.0000 3127942 1576855872.40 151.4517 59.9991 32.0000 1.9689 1.9707 414.3305 414.7819 0.0684 -1.0000 -1.0000 3128239 1576855872.50 151.4589 59.9991 32.0000 1.9693 1.9711 414.2866 414.7387 0.0685 -1.0000 -1.0000 3128301 1576855872.60 151.4589 59.9991 32.0000 1.9691 1.9708 414.3090 414.7611 0.0684 -1.0000 -1.0000 3128380 1576855872.70 151.4589 59.9991 32.0000 1.9696 1.9714 414.2293 414.6805 0.0683 -1.0000 -1.0000 3128442 1576855872.80 151.4589 59.9991 32.0000 1.9695 1.9713 414.2262 414.6781 0.0685 -1.0000 -1.0000 3128505 1576855872.90 151.4589 59.9991 32.0000 1.9697 1.9714 414.2699 414.7217 0.0685 -1.0000 -1.0000 3128583 1576855873.00 151.4479 59.9991 32.0000 1.9696 1.9713 414.2804 414.7338 0.0686 -1.0000 -1.0000 3128645 1576855873.10 151.4333 59.9991 32.0000 1.9698 1.9716 414.3312 414.7838 0.0685 -1.0000 -1.0000 3128708 1576855873.20 151.4333 59.9991 32.0000 1.9692 1.9709 414.2214 414.6722 0.0683 -1.0000 -1.0000 3128770 1576855873.30 151.4333 59.9991 32.0000 1.9699 1.9716 414.2854 414.7368 0.0684 -1.0000 -1.0000 3128833 1576855873.40 151.4333 59.9991 32.0000 1.9692 1.9710 414.2274 414.6797 0.0685 -1.0000 -1.0000 3129083 1576855873.50 151.4333 59.9991 32.0000 1.9699 1.9717 414.2793 414.7325 0.0686 -1.0000 -1.0000 3129145 1576855873.60 151.5195 59.9991 32.0000 1.9699 1.9717 414.2600 414.7113 0.0684 -1.0000 -1.0000 3129223 1576855873.70 151.5195 59.9991 32.0000 1.9699 1.9717 414.2549 414.7066 0.0684 -1.0000 -1.0000 3129270 1576855873.80 151.5195 59.9991 32.0000 1.9697 1.9715 414.3295 414.7812 0.0684 -1.0000 -1.0000 3129348 1576855873.90 151.5195 59.9991 32.0000 1.9699 1.9717 414.2476 414.6997 0.0685 -1.0000 -1.0000 3129411 1576855874.00 151.5195 59.9991 32.0000 1.9698 1.9716 414.3038 414.7560 0.0685 -1.0000 -1.0000 3129583 1576855874.10 151.4827 59.9991 32.0000 1.9696 1.9714 414.2586 414.7105 0.0684 -1.0000 -1.0000 3129661 1576855874.20 151.4827 59.9991 32.0000 1.9700 1.9718 414.2989 414.7506 0.0684 -1.0000 -1.0000 3129723 1576855874.30 151.4827 59.9991 32.0000 1.9693 1.9711 414.2873 414.7400 0.0686 -1.0000 -1.0000 3129801 1576855874.40 151.4827 59.9991 32.0000 1.9694 1.9712 414.2836 414.7362 0.0685 -1.0000 -1.0000 3129864 1576855874.50 151.4827 59.9991 32.0000 1.9693 1.9711 414.3611 414.8133 0.0685 -1.0000 -1.0000 3130051 1576855874.60 151.4827 59.9991 32.0000 1.9692 1.9710 414.2343 414.6863 0.0684 -1.0000 -1.0000 3130114 1576855874.70 151.4762 59.9994 32.0000 1.9696 1.9714 414.2432 414.6956 0.0685 -1.0000 -1.0000 3130176 1576855874.80 151.4762 59.9994 32.0000 1.9698 1.9715 414.3231 414.7755 0.0685 -1.0000 -1.0000 3130239 1576855874.90 151.4762 59.9994 32.0000 1.9693 1.9711 414.2966 414.7483 0.0683 -1.0000 -1.0000 3130317 1576855875.00 151.4762 59.9994 32.0000 1.9693 1.9711 414.2933 414.7461 0.0685 -1.0000 -1.0000 3130677 1576855875.10 151.4762 59.9994 32.0000 1.9690 1.9708 414.2706 414.7227 0.0685 -1.0000 -1.0000 3130739 1576855875.20 151.4762 59.9994 32.0000 1.9697 1.9715 414.2330 414.6850 0.0684 -1.0000 -1.0000 3130801 1576855875.30 151.4684 59.9994 32.0000 1.9695 1.9713 414.2445 414.6968 0.0685 -1.0000 -1.0000 3130864 1576855875.40 151.4367 59.9994 32.0000 1.9694 1.9711 414.2145 414.6668 0.0685 -1.0000 -1.0000 3130927 1576855875.50 151.4367 59.9994 32.0000 1.9692 1.9710 414.1980 414.6498 0.0684 -1.0000 -1.0000 3131177 1576855875.60 151.4367 59.9994 32.0000 1.9691 1.9709 414.2912 414.7435 0.0685 -1.0000 -1.0000 3131239 1576855875.70 151.4367 59.9994 32.0000 1.9692 1.9710 414.2273 414.6798 0.0686 -1.0000 -1.0000 3131301 1576855875.80 151.4367 59.9994 32.0000 1.9699 1.9716 414.2601 414.7127 0.0685 -1.0000 -1.0000 3131380 1576855875.90 151.4608 59.9994 32.0000 1.9692 1.9709 414.1584 414.6098 0.0684 -1.0000 -1.0000 3131427 1576855876.00 151.4608 59.9994 32.0000 1.9702 1.9720 414.2617 414.7139 0.0685 -1.0000 -1.0000 3131661 1576855876.10 151.4608 59.9994 32.0000 1.9699 1.9717 414.2792 414.7313 0.0684 -1.0000 -1.0000 3131739 1576855876.20 151.4608 59.9994 32.0000 1.9694 1.9712 414.2590 414.7120 0.0686 -1.0000 -1.0000 3131801 1576855876.30 151.4608 59.9994 32.0000 1.9687 1.9705 414.2784 414.7308 0.0685 -1.0000 -1.0000 3131864 1576855876.40 151.4661 59.9994 32.0000 1.9692 1.9710 414.2368 414.6887 0.0685 -1.0000 -1.0000 3131927 1576855876.50 151.4739 59.9994 32.0000 1.9689 1.9706 414.2036 414.6534 0.0682 -1.0000 -1.0000 3132317 1576855876.60 151.4739 59.9994 32.0000 1.9694 1.9712 414.2274 414.6789 0.0684 -1.0000 -1.0000 3132395 1576855876.70 151.4739 59.9994 32.0000 1.9694 1.9712 414.2470 414.6987 0.0684 -1.0000 -1.0000 3132458 1576855876.80 151.4739 59.9994 32.0000 1.9692 1.9709 414.2685 414.7209 0.0686 -1.0000 -1.0000 3132520 1576855876.90 151.4739 59.9994 32.0000 1.9695 1.9713 414.2173 414.6701 0.0685 -1.0000 -1.0000 3132583 1576855877.00 151.4673 59.9994 32.0000 1.9693 1.9711 414.2126 414.6654 0.0686 -1.0000 -1.0000 3132833 1576855877.10 151.4673 59.9994 32.0000 1.9694 1.9712 414.2198 414.6716 0.0684 -1.0000 -1.0000 3132895 1576855877.20 151.4673 59.9994 32.0000 1.9695 1.9713 414.2708 414.7233 0.0686 -1.0000 -1.0000 3132958 1576855877.30 151.4673 59.9994 32.0000 1.9688 1.9705 414.2751 414.7275 0.0685 -1.0000 -1.0000 3133020 1576855877.40 151.4673 59.9994 32.0000 1.9695 1.9713 414.2983 414.7510 0.0685 -1.0000 -1.0000 3133083 1576855877.50 151.4567 59.9994 32.0000 1.9693 1.9710 414.2749 414.7261 0.0683 -1.0000 -1.0000 3133192 1576855877.60 151.4560 59.9994 32.0000 1.9697 1.9714 414.2787 414.7315 0.0686 -1.0000 -1.0000 3133255 1576855877.70 151.4560 59.9994 32.0000 1.9689 1.9707 414.2451 414.6976 0.0685 -1.0000 -1.0000 3133317 1576855877.80 151.4560 59.9994 32.0000 1.9687 1.9705 414.2475 414.6989 0.0684 -1.0000 -1.0000 3133380 1576855877.90 151.4560 59.9994 32.0000 1.9693 1.9711 414.2526 414.7036 0.0683 -1.0000 -1.0000 3133442 1576855878.00 151.4560 59.9994 32.0000 1.9690 1.9708 414.2590 414.7106 0.0684 -1.0000 -1.0000 3133505 1576855878.10 151.4872 59.9994 32.0000 1.9699 1.9717 414.3001 414.7526 0.0685 -1.0000 -1.0000 3133583 1576855878.20 151.4902 59.9994 32.0000 1.9700 1.9718 414.2710 414.7228 0.0684 -1.0000 -1.0000 3133645 1576855878.30 151.4902 59.9994 32.0000 1.9696 1.9714 414.2749 414.7267 0.0684 -1.0000 -1.0000 3133724 1576855878.40 151.4902 59.9994 32.0000 1.9695 1.9713 414.2753 414.7276 0.0685 -1.0000 -1.0000 3133786 1576855878.50 151.4902 59.9994 32.0000 1.9693 1.9711 414.2206 414.6721 0.0684 -1.0000 -1.0000 3133848 1576855878.60 151.4902 59.9994 32.0000 1.9695 1.9713 414.2221 414.6742 0.0684 -1.0000 -1.0000 3133911 1576855878.70 151.4827 59.9994 32.0000 1.9695 1.9713 414.2430 414.6949 0.0685 -1.0000 -1.0000 3133974 1576855878.80 151.4827 59.9994 32.0000 1.9697 1.9715 414.2663 414.7181 0.0684 -1.0000 -1.0000 3134067 1576855878.90 151.4827 59.9994 32.0000 1.9700 1.9718 414.2499 414.7023 0.0685 -1.0000 -1.0000 3134161 1576855879.00 151.4827 59.9994 32.0000 1.9693 1.9711 414.2530 414.7052 0.0685 -1.0000 -1.0000 3134223 1576855879.10 151.4827 59.9994 32.0000 1.9696 1.9713 414.2451 414.6962 0.0683 -1.0000 -1.0000 3134286 1576855879.20 151.4407 59.9994 32.0000 1.9692 1.9710 414.2228 414.6753 0.0685 -1.0000 -1.0000 3134364 1576855879.30 151.4347 59.9994 32.0000 1.9686 1.9704 414.1884 414.6405 0.0685 -1.0000 -1.0000 3134427 1576855879.40 151.4347 59.9994 32.0000 1.9696 1.9714 414.3429 414.7956 0.0685 -1.0000 -1.0000 3134489 1576855879.50 151.4347 59.9994 32.0000 1.9687 1.9705 414.2414 414.6931 0.0684 -1.0000 -1.0000 3134551 1576855879.60 151.4347 59.9994 32.0000 1.9697 1.9715 414.1669 414.6184 0.0684 -1.0000 -1.0000 3135411 1576855879.70 151.4347 59.9994 32.0000 1.9692 1.9710 414.1847 414.6366 0.0684 -1.0000 -1.0000 3135474 1576855879.80 151.4588 59.9995 32.0000 1.9699 1.9716 414.2486 414.7000 0.0683 -1.0000 -1.0000 3135551 1576855879.90 151.4588 59.9995 32.0000 1.9688 1.9706 414.2847 414.7364 0.0685 -1.0000 -1.0000 3135614 1576855880.00 151.4588 59.9995 32.0000 1.9696 1.9713 414.2593 414.7110 0.0684 -1.0000 -1.0000 3135677 1576855880.10 151.4588 59.9995 32.0000 1.9697 1.9714 414.2945 414.7468 0.0685 -1.0000 -1.0000 3135739 1576855880.20 151.4588 59.9995 32.0000 1.9696 1.9714 414.2380 414.6898 0.0684 -1.0000 -1.0000 3135801 1576855880.30 151.5339 59.9995 32.0000 1.9698 1.9715 414.3034 414.7562 0.0686 -1.0000 -1.0000 3135895 1576855880.40 151.5339 59.9995 32.0000 1.9699 1.9716 414.2624 414.7146 0.0685 -1.0000 -1.0000 3135942 1576855880.50 151.5339 59.9995 32.0000 1.9703 1.9721 414.2565 414.7091 0.0685 -1.0000 -1.0000 3136005 1576855880.60 151.5339 59.9995 32.0000 1.9697 1.9715 414.3172 414.7690 0.0684 -1.0000 -1.0000 3136083 1576855880.70 151.5339 59.9995 32.0000 1.9694 1.9712 414.2492 414.7020 0.0686 -1.0000 -1.0000 3136145 1576855880.80 151.5254 59.9995 32.0000 1.9697 1.9715 414.2604 414.7120 0.0683 -1.0000 -1.0000 3136208 1576855880.90 151.4871 59.9995 32.0000 1.9694 1.9712 414.2373 414.6893 0.0684 -1.0000 -1.0000 3136286 1576855881.00 151.4871 59.9995 32.0000 1.9693 1.9710 414.2944 414.7456 0.0684 -1.0000 -1.0000 3136348 1576855881.10 151.4871 59.9995 32.0000 1.9694 1.9711 414.2947 414.7472 0.0685 -1.0000 -1.0000 3136411 1576855881.20 151.4871 59.9995 32.0000 1.9694 1.9712 414.3172 414.7698 0.0685 -1.0000 -1.0000 3136551 1576855881.30 151.4871 59.9995 32.0000 1.9692 1.9709 414.2565 414.7088 0.0685 -1.0000 -1.0000 3136614 1576855881.40 151.4871 59.9995 32.0000 1.9700 1.9718 414.2797 414.7321 0.0686 -1.0000 -1.0000 3136677 1576855881.50 151.4871 59.9995 32.0000 1.9699 1.9717 414.2575 414.7105 0.0686 -1.0000 -1.0000 3136739 1576855881.60 151.4871 59.9995 32.0000 1.9692 1.9709 414.2486 414.7006 0.0684 -1.0000 -1.0000 3136817 1576855881.70 151.4871 59.9995 32.0000 1.9699 1.9717 414.3092 414.7612 0.0684 -1.0000 -1.0000 3136911 1576855881.80 151.4871 59.9995 32.0000 1.9704 1.9722 414.3513 414.8033 0.0684 -1.0000 -1.0000 3136989 1576855881.90 151.5201 59.9995 32.0000 1.9702 1.9720 414.2366 414.6884 0.0684 -1.0000 -1.0000 3137051 1576855882.00 151.5235 59.9995 32.0000 1.9693 1.9710 414.2934 414.7454 0.0685 -1.0000 -1.0000 3137114 1576855882.10 151.5235 59.9995 32.0000 1.9702 1.9720 414.2811 414.7335 0.0685 -1.0000 -1.0000 3137177 1576855882.20 151.5235 59.9995 32.0000 1.9695 1.9713 414.3321 414.7840 0.0684 -1.0000 -1.0000 3137677 1576855882.30 151.5235 59.9995 32.0000 1.9697 1.9715 414.3165 414.7686 0.0685 -1.0000 -1.0000 3137755 1576855882.40 151.5235 59.9995 32.0000 1.9704 1.9721 414.3492 414.8010 0.0684 -1.0000 -1.0000 3137817 1576855882.50 151.4696 59.9995 32.0000 1.9692 1.9710 414.2736 414.7256 0.0685 -1.0000 -1.0000 3137880 1576855882.60 151.4696 59.9995 32.0000 1.9699 1.9717 414.2737 414.7264 0.0685 -1.0000 -1.0000 3137958 1576855882.70 151.4696 59.9995 32.0000 1.9688 1.9706 414.2847 414.7369 0.0685 -1.0000 -1.0000 3138161 1576855882.80 151.4696 59.9995 32.0000 1.9689 1.9707 414.2491 414.7017 0.0686 -1.0000 -1.0000 3138223 1576855882.90 151.4696 59.9995 32.0000 1.9694 1.9712 414.2657 414.7182 0.0685 -1.0000 -1.0000 3138286 1576855883.00 151.4707 59.9995 32.0000 1.9692 1.9710 414.2915 414.7436 0.0685 -1.0000 -1.0000 3138348 1576855883.10 151.4749 59.9995 32.0000 1.9696 1.9713 414.2460 414.6984 0.0685 -1.0000 -1.0000 3138411 1576855883.20 151.4749 59.9995 32.0000 1.9691 1.9709 414.1847 414.6364 0.0684 -1.0000 -1.0000 3138708 1576855883.30 151.4749 59.9995 32.0000 1.9691 1.9708 414.2316 414.6849 0.0686 -1.0000 -1.0000 3138770 1576855883.40 151.4749 59.9995 32.0000 1.9693 1.9710 414.3184 414.7708 0.0685 -1.0000 -1.0000 3138833 1576855883.50 151.4749 59.9995 32.0000 1.9692 1.9709 414.2480 414.6998 0.0684 -1.0000 -1.0000 3138911 1576855883.60 151.5058 59.9995 32.0000 1.9692 1.9710 414.2069 414.6583 0.0684 -1.0000 -1.0000 3138973 1576855883.70 151.5058 59.9995 32.0000 1.9691 1.9708 414.2277 414.6801 0.0685 -1.0000 -1.0000 3139036 1576855883.80 151.5058 59.9995 32.0000 1.9691 1.9709 414.2364 414.6884 0.0685 -1.0000 -1.0000 3139161 1576855883.90 151.5058 59.9995 32.0000 1.9694 1.9712 414.2705 414.7226 0.0685 -1.0000 -1.0000 3139223 1576855884.00 151.5058 59.9995 32.0000 1.9693 1.9711 414.2483 414.7011 0.0685 -1.0000 -1.0000 3139317 1576855884.10 151.5154 59.9995 32.0000 1.9693 1.9711 414.2667 414.7184 0.0684 -1.0000 -1.0000 3139380 1576855884.20 151.5192 59.9995 32.0000 1.9698 1.9716 414.3214 414.7734 0.0684 -1.0000 -1.0000 3139442 1576855884.30 151.5192 59.9995 32.0000 1.9696 1.9714 414.2216 414.6728 0.0684 -1.0000 -1.0000 3139677 1576855884.40 151.5192 59.9995 32.0000 1.9696 1.9714 414.2627 414.7142 0.0684 -1.0000 -1.0000 3139739 1576855884.50 151.5192 59.9995 32.0000 1.9702 1.9720 414.2610 414.7129 0.0685 -1.0000 -1.0000 3139801 1576855884.60 151.5192 59.9995 32.0000 1.9693 1.9711 414.2336 414.6865 0.0686 -1.0000 -1.0000 3139880 1576855884.70 151.4906 59.9998 32.0000 1.9692 1.9710 414.2733 414.7263 0.0686 -1.0000 -1.0000 3139942 1576855884.80 151.4906 59.9998 32.0000 1.9706 1.9724 414.2382 414.6907 0.0685 -1.0000 -1.0000 3140161 1576855884.90 151.4906 59.9998 32.0000 1.9695 1.9713 414.2798 414.7312 0.0684 -1.0000 -1.0000 3140239 1576855885.00 151.4906 59.9998 32.0000 1.9693 1.9711 414.2971 414.7495 0.0685 -1.0000 -1.0000 3140301 1576855885.10 151.4906 59.9998 32.0000 1.9694 1.9711 414.3595 414.8105 0.0683 -1.0000 -1.0000 3140364 1576855885.20 151.4906 59.9998 32.0000 1.9687 1.9705 414.2397 414.6912 0.0684 -1.0000 -1.0000 3140442 1576855885.30 151.4985 59.9998 32.0000 1.9698 1.9715 414.2445 414.6952 0.0682 -1.0000 -1.0000 3140677 1576855885.40 151.4985 59.9998 32.0000 1.9700 1.9718 414.2480 414.6992 0.0684 -1.0000 -1.0000 3140739 1576855885.50 151.4985 59.9998 32.0000 1.9701 1.9718 414.2170 414.6697 0.0687 -1.0000 -1.0000 3140864 1576855885.60 151.4985 59.9998 32.0000 1.9698 1.9716 414.2090 414.6610 0.0683 -1.0000 -1.0000 3140927 1576855885.70 151.4985 59.9998 32.0000 1.9692 1.9710 414.2498 414.7023 0.0685 -1.0000 -1.0000 3140989 1576855885.80 151.5087 59.9998 32.0000 1.9691 1.9709 414.2917 414.7438 0.0684 -1.0000 -1.0000 3141489 1576855885.90 151.5098 59.9998 32.0000 1.9694 1.9712 414.2714 414.7227 0.0684 -1.0000 -1.0000 3141551 1576855886.00 151.5098 59.9998 32.0000 1.9697 1.9715 414.2570 414.7088 0.0685 -1.0000 -1.0000 3141614 1576855886.10 151.5098 59.9998 32.0000 1.9696 1.9714 414.2575 414.7101 0.0685 -1.0000 -1.0000 3141677 1576855886.20 151.5098 59.9998 32.0000 1.9698 1.9715 414.3071 414.7592 0.0685 -1.0000 -1.0000 3141739 1576855886.30 151.5098 59.9998 32.0000 1.9696 1.9713 414.2417 414.6937 0.0684 -1.0000 -1.0000 3141942 1576855886.40 151.5298 59.9998 32.0000 1.9692 1.9710 414.2977 414.7481 0.0683 -1.0000 -1.0000 3142005 1576855886.50 151.5298 59.9998 32.0000 1.9699 1.9717 414.2947 414.7466 0.0685 -1.0000 -1.0000 3142067 1576855886.60 151.5298 59.9998 32.0000 1.9694 1.9711 414.2283 414.6800 0.0684 -1.0000 -1.0000 3142145 1576855886.70 151.5298 59.9998 32.0000 1.9688 1.9706 414.3332 414.7844 0.0683 -1.0000 -1.0000 3142208 1576855886.80 151.5298 59.9998 32.0000 1.9690 1.9708 414.2441 414.6961 0.0685 -1.0000 -1.0000 3142286 1576855886.90 151.4500 59.9998 32.0000 1.9698 1.9715 414.2880 414.7398 0.0684 -1.0000 -1.0000 3142348 1576855887.00 151.4500 59.9998 32.0000 1.9694 1.9712 414.2897 414.7421 0.0685 -1.0000 -1.0000 3142411 1576855887.10 151.4500 59.9998 32.0000 1.9691 1.9708 414.2131 414.6652 0.0685 -1.0000 -1.0000 3142473 1576855887.20 151.4500 59.9998 32.0000 1.9689 1.9707 414.1291 414.5818 0.0686 -1.0000 -1.0000 3142551 1576855887.30 151.4500 59.9998 32.0000 1.9688 1.9706 414.2004 414.6520 0.0684 -1.0000 -1.0000 3142677 1576855887.40 151.4472 59.9998 32.0000 1.9696 1.9714 414.2052 414.6576 0.0686 -1.0000 -1.0000 3142739 1576855887.50 151.4461 59.9998 32.0000 1.9691 1.9709 414.2534 414.7052 0.0684 -1.0000 -1.0000 3142817 1576855887.60 151.4461 59.9998 32.0000 1.9688 1.9706 414.2288 414.6802 0.0684 -1.0000 -1.0000 3142895 1576855887.70 151.4461 59.9998 32.0000 1.9689 1.9707 414.2756 414.7286 0.0686 -1.0000 -1.0000 3142958 1576855887.80 151.4461 59.9998 32.0000 1.9697 1.9715 414.2052 414.6573 0.0685 -1.0000 -1.0000 3143036 1576855887.90 151.4461 59.9998 32.0000 1.9699 1.9717 414.2368 414.6890 0.0685 -1.0000 -1.0000 3143161 1576855888.00 151.4742 59.9998 32.0000 1.9703 1.9720 414.2794 414.7321 0.0686 -1.0000 -1.0000 3143223 1576855888.10 151.4742 59.9998 32.0000 1.9697 1.9714 414.2233 414.6757 0.0685 -1.0000 -1.0000 3143301 1576855888.20 151.4742 59.9998 32.0000 1.9687 1.9705 414.1746 414.6271 0.0686 -1.0000 -1.0000 3143364 1576855888.30 151.4742 59.9998 32.0000 1.9693 1.9711 414.2817 414.7343 0.0685 -1.0000 -1.0000 3143427 1576855888.40 151.4742 59.9998 32.0000 1.9697 1.9715 414.2844 414.7363 0.0684 -1.0000 -1.0000 3143614 1576855888.50 151.4742 59.9998 32.0000 1.9690 1.9708 414.2172 414.6687 0.0684 -1.0000 -1.0000 3143677 1576855888.60 151.5245 59.9998 32.0000 1.9694 1.9712 414.2318 414.6833 0.0684 -1.0000 -1.0000 3143739 1576855888.70 151.5245 59.9998 32.0000 1.9701 1.9718 414.2982 414.7495 0.0683 -1.0000 -1.0000 3143801 1576855888.80 151.5245 59.9998 32.0000 1.9703 1.9721 414.2128 414.6651 0.0685 -1.0000 -1.0000 3143864 1576855888.90 151.5245 59.9998 32.0000 1.9700 1.9718 414.2774 414.7291 0.0684 -1.0000 -1.0000 3144411 1576855889.00 151.5245 59.9998 32.0000 1.9699 1.9717 414.2452 414.6969 0.0684 -1.0000 -1.0000 3144473 1576855889.10 151.4938 59.9998 32.0000 1.9692 1.9710 414.2036 414.6566 0.0687 -1.0000 -1.0000 3144536 1576855889.20 151.4938 59.9998 32.0000 1.9686 1.9704 414.1892 414.6426 0.0686 -1.0000 -1.0000 3144614 1576855889.30 151.4938 59.9998 32.0000 1.9700 1.9718 414.1292 414.5799 0.0682 -1.0000 -1.0000 3144708 1576855889.40 151.4938 59.9998 32.0000 1.9698 1.9716 414.2893 414.7407 0.0683 -1.0000 -1.0000 3144895 1576855889.50 151.4938 59.9998 32.0000 1.9692 1.9709 414.3075 414.7587 0.0684 -1.0000 -1.0000 3144973 1576855889.60 151.4699 59.9994 32.0000 1.9694 1.9711 414.3282 414.7804 0.0685 -1.0000 -1.0000 3145036 1576855889.70 151.4536 59.9991 32.0000 1.9699 1.9716 414.2874 414.7404 0.0686 -1.0000 -1.0000 3145098 1576855889.80 151.4536 59.9991 32.0000 1.9687 1.9705 414.2263 414.6786 0.0685 -1.0000 -1.0000 3145161 1576855889.90 151.4536 59.9991 32.0000 1.9693 1.9711 414.2686 414.7208 0.0685 -1.0000 -1.0000 3145442 1576855890.00 151.4536 59.9991 32.0000 1.9698 1.9715 414.2004 414.6520 0.0684 -1.0000 -1.0000 3145505 1576855890.10 151.4536 59.9991 32.0000 1.9696 1.9714 414.2493 414.7017 0.0686 -1.0000 -1.0000 3145583 1576855890.20 151.5360 59.9991 32.0000 1.9698 1.9716 414.2939 414.7468 0.0686 -1.0000 -1.0000 3145645 1576855890.30 151.5360 59.9991 32.0000 1.9699 1.9716 414.2528 414.7048 0.0684 -1.0000 -1.0000 3145724 1576855890.40 151.5360 59.9991 32.0000 1.9695 1.9712 414.2648 414.7164 0.0684 -1.0000 -1.0000 3145801 1576855890.50 151.5360 59.9991 32.0000 1.9696 1.9713 414.3166 414.7689 0.0685 -1.0000 -1.0000 3145864 1576855890.60 151.5360 59.9991 32.0000 1.9696 1.9714 414.2200 414.6730 0.0686 -1.0000 -1.0000 3145927 1576855890.70 151.4906 59.9991 32.0000 1.9695 1.9713 414.2223 414.6738 0.0684 -1.0000 -1.0000 3145989 1576855890.80 151.4847 59.9991 32.0000 1.9696 1.9713 414.2357 414.6881 0.0685 -1.0000 -1.0000 3146051 1576855890.90 151.4847 59.9991 32.0000 1.9695 1.9713 414.2764 414.7281 0.0684 -1.0000 -1.0000 3146130 1576855891.00 151.4847 59.9991 32.0000 1.9696 1.9713 414.3079 414.7596 0.0684 -1.0000 -1.0000 3146301 1576855891.10 151.4847 59.9991 32.0000 1.9700 1.9718 414.2836 414.7345 0.0683 -1.0000 -1.0000 3146364 1576855891.20 151.4847 59.9991 32.0000 1.9696 1.9714 414.2895 414.7415 0.0684 -1.0000 -1.0000 3146442 1576855891.30 151.5007 59.9991 32.0000 1.9699 1.9716 414.2846 414.7364 0.0684 -1.0000 -1.0000 3146505 1576855891.40 151.5007 59.9991 32.0000 1.9701 1.9719 414.2426 414.6947 0.0685 -1.0000 -1.0000 3146567 1576855891.50 151.5007 59.9991 32.0000 1.9694 1.9712 414.2612 414.7125 0.0683 -1.0000 -1.0000 3146989 1576855891.60 151.5007 59.9991 32.0000 1.9696 1.9713 414.3080 414.7599 0.0685 -1.0000 -1.0000 3147051 1576855891.70 151.5007 59.9991 32.0000 1.9695 1.9713 414.2975 414.7495 0.0685 -1.0000 -1.0000 3147114 1576855891.80 151.5007 59.9991 32.0000 1.9694 1.9712 414.3410 414.7935 0.0685 -1.0000 -1.0000 3147192 1576855891.90 151.4749 59.9991 32.0000 1.9703 1.9721 414.3104 414.7619 0.0683 -1.0000 -1.0000 3147255 1576855892.00 151.4749 59.9991 32.0000 1.9694 1.9712 414.2861 414.7389 0.0686 -1.0000 -1.0000 3147583 1576855892.10 151.4749 59.9991 32.0000 1.9694 1.9712 414.2425 414.6944 0.0684 -1.0000 -1.0000 3147645 1576855892.20 151.4749 59.9991 32.0000 1.9695 1.9713 414.2658 414.7177 0.0684 -1.0000 -1.0000 3147708 1576855892.30 151.4749 59.9991 32.0000 1.9695 1.9713 414.2011 414.6530 0.0684 -1.0000 -1.0000 3147786 1576855892.40 151.5073 59.9991 32.0000 1.9692 1.9710 414.2400 414.6913 0.0685 -1.0000 -1.0000 3147848 1576855892.50 151.5101 59.9991 32.0000 1.9699 1.9717 414.2520 414.7043 0.0684 -1.0000 -1.0000 3148114 1576855892.60 151.5101 59.9991 32.0000 1.9701 1.9718 414.2928 414.7447 0.0685 -1.0000 -1.0000 3148192 1576855892.70 151.5101 59.9991 32.0000 1.9698 1.9716 414.2934 414.7454 0.0685 -1.0000 -1.0000 3148255 1576855892.80 151.5101 59.9991 32.0000 1.9696 1.9714 414.3236 414.7754 0.0684 -1.0000 -1.0000 3148301 1576855892.90 151.5101 59.9991 32.0000 1.9695 1.9712 414.3403 414.7931 0.0686 -1.0000 -1.0000 3148380 1576855893.00 151.4983 59.9991 32.0000 1.9700 1.9717 414.2949 414.7476 0.0685 -1.0000 -1.0000 3148442 1576855893.10 151.4983 59.9991 32.0000 1.9710 1.9727 414.2894 414.7415 0.0685 -1.0000 -1.0000 3148505 1576855893.20 151.4983 59.9991 32.0000 1.9699 1.9716 414.2618 414.7128 0.0682 -1.0000 -1.0000 3148583 1576855893.30 151.4983 59.9991 32.0000 1.9694 1.9712 414.1999 414.6508 0.0683 -1.0000 -1.0000 3148645 1576855893.40 151.4983 59.9991 32.0000 1.9698 1.9716 414.2697 414.7218 0.0685 -1.0000 -1.0000 3148708 1576855893.50 151.5319 59.9991 32.0000 1.9699 1.9717 414.2459 414.6979 0.0685 -1.0000 -1.0000 3148801 1576855893.60 151.5329 59.9991 32.0000 1.9703 1.9720 414.3069 414.7588 0.0684 -1.0000 -1.0000 3148864 1576855893.70 151.5329 59.9991 32.0000 1.9701 1.9719 414.3998 414.8519 0.0684 -1.0000 -1.0000 3148927 1576855893.80 151.5329 59.9991 32.0000 1.9698 1.9716 414.2983 414.7509 0.0686 -1.0000 -1.0000 3148989 1576855893.90 151.5329 59.9991 32.0000 1.9700 1.9718 414.3095 414.7621 0.0685 -1.0000 -1.0000 3149051 1576855894.00 151.5329 59.9991 32.0000 1.9700 1.9718 414.2922 414.7441 0.0685 -1.0000 -1.0000 3149551 1576855894.10 151.4759 59.9991 32.0000 1.9696 1.9714 414.3129 414.7653 0.0685 -1.0000 -1.0000 3149614 1576855894.20 151.4759 59.9991 32.0000 1.9696 1.9713 414.2622 414.7146 0.0685 -1.0000 -1.0000 3149677 1576855894.30 151.4759 59.9991 32.0000 1.9699 1.9717 414.3132 414.7657 0.0685 -1.0000 -1.0000 3149770 1576855894.40 151.4759 59.9991 32.0000 1.9694 1.9711 414.2012 414.6533 0.0685 -1.0000 -1.0000 3149833 1576855894.50 151.4759 59.9991 32.0000 1.9691 1.9709 414.2329 414.6850 0.0685 -1.0000 -1.0000 3149958 1576855894.60 151.4759 59.9991 32.0000 1.9702 1.9719 414.2359 414.6880 0.0685 -1.0000 -1.0000 3150036 1576855894.70 151.5048 59.9991 32.0000 1.9700 1.9717 414.2001 414.6517 0.0684 -1.0000 -1.0000 3150098 1576855894.80 151.5048 59.9991 32.0000 1.9698 1.9716 414.3171 414.7690 0.0684 -1.0000 -1.0000 3150161 1576855894.90 151.5048 59.9991 32.0000 1.9698 1.9716 414.3439 414.7958 0.0684 -1.0000 -1.0000 3150223 1576855895.00 151.5048 59.9991 32.0000 1.9699 1.9716 414.2911 414.7429 0.0684 -1.0000 -1.0000 3150427 1576855895.10 151.5048 59.9991 32.0000 1.9701 1.9719 414.2562 414.7090 0.0686 -1.0000 -1.0000 3150489 1576855895.20 151.4404 59.9991 32.0000 1.9695 1.9712 414.1110 414.5624 0.0684 -1.0000 -1.0000 3150551 1576855895.30 151.4404 59.9991 32.0000 1.9692 1.9710 414.2560 414.7074 0.0683 -1.0000 -1.0000 3150630 1576855895.40 151.4404 59.9991 32.0000 1.9694 1.9711 414.2626 414.7147 0.0685 -1.0000 -1.0000 3150677 1576855895.50 151.4404 59.9991 32.0000 1.9689 1.9707 414.2139 414.6650 0.0684 -1.0000 -1.0000 3150958 1576855895.60 151.4404 59.9991 32.0000 1.9688 1.9705 414.1951 414.6473 0.0685 -1.0000 -1.0000 3151020 1576855895.70 151.4404 59.9991 32.0000 1.9697 1.9715 414.2240 414.6766 0.0685 -1.0000 -1.0000 3151083 1576855895.80 151.4666 59.9991 32.0000 1.9690 1.9708 414.2118 414.6630 0.0684 -1.0000 -1.0000 3151161 1576855895.90 151.4666 59.9991 32.0000 1.9691 1.9708 414.2529 414.7048 0.0685 -1.0000 -1.0000 3151223 1576855896.00 151.4666 59.9991 32.0000 1.9694 1.9712 414.2327 414.6850 0.0685 -1.0000 -1.0000 3151286 1576855896.10 151.4666 59.9991 32.0000 1.9691 1.9709 414.2815 414.7337 0.0685 -1.0000 -1.0000 3151567 1576855896.20 151.4666 59.9991 32.0000 1.9691 1.9709 414.2633 414.7151 0.0684 -1.0000 -1.0000 3151630 1576855896.30 151.5022 59.9991 32.0000 1.9692 1.9709 414.1649 414.6177 0.0686 -1.0000 -1.0000 3151708 1576855896.40 151.5070 59.9991 32.0000 1.9695 1.9713 414.2108 414.6633 0.0685 -1.0000 -1.0000 3151770 1576855896.50 151.5070 59.9991 32.0000 1.9685 1.9703 414.1931 414.6446 0.0683 -1.0000 -1.0000 3151833 1576855896.60 151.5070 59.9991 32.0000 1.9692 1.9710 414.2268 414.6796 0.0686 -1.0000 -1.0000 3152208 1576855896.70 151.5070 59.9991 32.0000 1.9692 1.9710 414.3120 414.7641 0.0684 -1.0000 -1.0000 3152270 1576855896.80 151.5070 59.9991 32.0000 1.9697 1.9715 414.1738 414.6266 0.0687 -1.0000 -1.0000 3152333 1576855896.90 151.5058 59.9991 32.0000 1.9695 1.9713 414.2486 414.7010 0.0684 -1.0000 -1.0000 3152411 1576855897.00 151.5058 59.9991 32.0000 1.9699 1.9716 414.2685 414.7209 0.0685 -1.0000 -1.0000 3152473 1576855897.10 151.5058 59.9991 32.0000 1.9696 1.9713 414.2740 414.7270 0.0687 -1.0000 -1.0000 3152677 1576855897.20 151.5058 59.9991 32.0000 1.9698 1.9716 414.2624 414.7157 0.0686 -1.0000 -1.0000 3152739 1576855897.30 151.5058 59.9991 32.0000 1.9697 1.9715 414.2843 414.7361 0.0684 -1.0000 -1.0000 3152801 1576855897.40 151.5058 59.9991 32.0000 1.9699 1.9717 414.2345 414.6858 0.0683 -1.0000 -1.0000 3152864 1576855897.50 151.5253 59.9991 32.0000 1.9695 1.9713 414.2953 414.7480 0.0686 -1.0000 -1.0000 3152942 1576855897.60 151.5253 59.9991 32.0000 1.9699 1.9717 414.2259 414.6780 0.0685 -1.0000 -1.0000 3153208 1576855897.70 151.5253 59.9991 32.0000 1.9695 1.9713 414.2138 414.6660 0.0685 -1.0000 -1.0000 3153270 1576855897.80 151.5253 59.9991 32.0000 1.9695 1.9712 414.3002 414.7515 0.0683 -1.0000 -1.0000 3153348 1576855897.90 151.5253 59.9991 32.0000 1.9697 1.9715 414.3162 414.7688 0.0685 -1.0000 -1.0000 3153411 1576855898.00 151.5102 59.9991 32.0000 1.9704 1.9722 414.2778 414.7295 0.0684 -1.0000 -1.0000 3153474 1576855898.10 151.5018 59.9991 32.0000 1.9701 1.9719 414.2808 414.7329 0.0685 -1.0000 -1.0000 3154255 1576855898.20 151.5018 59.9991 32.0000 1.9702 1.9719 414.2063 414.6590 0.0686 -1.0000 -1.0000 3154317 1576855898.30 151.5018 59.9991 32.0000 1.9697 1.9715 414.3004 414.7535 0.0686 -1.0000 -1.0000 3154380 1576855898.40 151.5018 59.9991 32.0000 1.9694 1.9712 414.3139 414.7668 0.0686 -1.0000 -1.0000 3154442 1576855898.50 151.5018 59.9991 32.0000 1.9696 1.9714 414.2638 414.7142 0.0682 -1.0000 -1.0000 3154520 1576855898.60 151.5231 59.9991 32.0000 1.9690 1.9708 414.1748 414.6262 0.0684 -1.0000 -1.0000 3154583 1576855898.70 151.5231 59.9991 32.0000 1.9692 1.9710 414.2939 414.7456 0.0684 -1.0000 -1.0000 3154661 1576855898.80 151.5231 59.9991 32.0000 1.9687 1.9705 414.2729 414.7257 0.0685 -1.0000 -1.0000 3154723 1576855898.90 151.5231 59.9991 32.0000 1.9702 1.9720 414.3224 414.7735 0.0683 -1.0000 -1.0000 3154786 1576855899.00 151.5231 59.9991 32.0000 1.9696 1.9713 414.2090 414.6603 0.0684 -1.0000 -1.0000 3154848 1576855899.10 151.5273 59.9991 32.0000 1.9692 1.9710 414.2428 414.6942 0.0684 -1.0000 -1.0000 3154911 1576855899.20 151.5275 59.9991 32.0000 1.9697 1.9714 414.2853 414.7374 0.0685 -1.0000 -1.0000 3154989 1576855899.30 151.5275 59.9991 32.0000 1.9704 1.9721 414.3537 414.8056 0.0684 -1.0000 -1.0000 3155051 1576855899.40 151.5275 59.9991 32.0000 1.9704 1.9721 414.2736 414.7260 0.0685 -1.0000 -1.0000 3155114 1576855899.50 151.5275 59.9991 32.0000 1.9703 1.9720 414.2803 414.7325 0.0684 -1.0000 -1.0000 3155192 1576855899.60 151.5292 59.9989 32.0000 1.9695 1.9712 414.2299 414.6832 0.0687 -1.0000 -1.0000 3155255 1576855899.70 151.5375 59.9983 32.0000 1.9692 1.9709 414.2863 414.7381 0.0684 -1.0000 -1.0000 3155317 1576855899.80 151.5375 59.9983 32.0000 1.9696 1.9714 414.3062 414.7591 0.0686 -1.0000 -1.0000 3155395 1576855899.90 151.5375 59.9983 32.0000 1.9697 1.9714 414.2993 414.7522 0.0685 -1.0000 -1.0000 3155458 1576855900.00 151.5375 59.9983 32.0000 1.9695 1.9713 414.3139 414.7657 0.0684 -1.0000 -1.0000 3155520 1576855900.10 151.5375 59.9983 32.0000 1.9692 1.9710 414.2579 414.7106 0.0686 -1.0000 -1.0000 3155583 1576855900.20 151.5375 59.9983 32.0000 1.9699 1.9716 414.2366 414.6886 0.0685 -1.0000 -1.0000 3155645 1576855900.30 151.5375 59.9983 32.0000 1.9695 1.9712 414.2271 414.6797 0.0686 -1.0000 -1.0000 3155724 1576855900.40 151.5375 59.9983 32.0000 1.9694 1.9712 414.2388 414.6908 0.0684 -1.0000 -1.0000 3155786 1576855900.50 151.5375 59.9983 32.0000 1.9702 1.9720 414.2753 414.7271 0.0684 -1.0000 -1.0000 3155848 1576855900.60 151.5011 59.9983 32.0000 1.9699 1.9717 414.2985 414.7500 0.0683 -1.0000 -1.0000 3155927 1576855900.70 151.4973 59.9983 32.0000 1.9694 1.9712 414.2702 414.7222 0.0685 -1.0000 -1.0000 3155989 1576855900.80 151.4973 59.9983 32.0000 1.9698 1.9715 414.2288 414.6812 0.0686 -1.0000 -1.0000 3156036 1576855900.90 151.4973 59.9983 32.0000 1.9697 1.9715 414.2304 414.6833 0.0686 -1.0000 -1.0000 3156114 1576855901.00 151.4973 59.9983 32.0000 1.9694 1.9711 414.3075 414.7601 0.0685 -1.0000 -1.0000 3156176 1576855901.10 151.4973 59.9983 32.0000 1.9693 1.9710 414.2144 414.6665 0.0685 -1.0000 -1.0000 3156239 1576855901.20 151.4973 59.9983 32.0000 1.9696 1.9714 414.2713 414.7236 0.0685 -1.0000 -1.0000 3156427 1576855901.30 151.4973 59.9983 32.0000 1.9693 1.9710 414.2177 414.6700 0.0685 -1.0000 -1.0000 3156489 1576855901.40 151.4938 59.9983 32.0000 1.9692 1.9710 414.2512 414.7031 0.0685 -1.0000 -1.0000 3156551 1576855901.50 151.4926 59.9983 32.0000 1.9693 1.9711 414.2409 414.6937 0.0686 -1.0000 -1.0000 3156630 1576855901.60 151.4926 59.9983 32.0000 1.9694 1.9712 414.2591 414.7114 0.0685 -1.0000 -1.0000 3156708 1576855901.70 151.4926 59.9983 32.0000 1.9700 1.9718 414.2859 414.7389 0.0685 -1.0000 -1.0000 3156927 1576855901.80 151.4926 59.9983 32.0000 1.9695 1.9713 414.2433 414.6949 0.0684 -1.0000 -1.0000 3157005 1576855901.90 151.5134 59.9983 32.0000 1.9697 1.9715 414.2123 414.6647 0.0685 -1.0000 -1.0000 3157067 1576855902.00 151.5315 59.9983 32.0000 1.9694 1.9712 414.2902 414.7424 0.0684 -1.0000 -1.0000 3157130 1576855902.10 151.5315 59.9983 32.0000 1.9703 1.9720 414.2747 414.7259 0.0683 -1.0000 -1.0000 3157208 1576855902.20 151.5315 59.9983 32.0000 1.9698 1.9715 414.1962 414.6485 0.0685 -1.0000 -1.0000 3157270 1576855902.30 151.5315 59.9983 32.0000 1.9700 1.9717 414.3357 414.7880 0.0685 -1.0000 -1.0000 3157942 1576855902.40 151.5315 59.9983 32.0000 1.9703 1.9720 414.2535 414.7061 0.0685 -1.0000 -1.0000 3158005 1576855902.50 151.4686 59.9983 32.0000 1.9702 1.9720 414.2937 414.7466 0.0686 -1.0000 -1.0000 3158098 1576855902.60 151.4686 59.9983 32.0000 1.9692 1.9710 414.2884 414.7406 0.0685 -1.0000 -1.0000 3158176 1576855902.70 151.4686 59.9983 32.0000 1.9689 1.9706 414.2668 414.7196 0.0686 -1.0000 -1.0000 3158239 1576855902.80 151.4686 59.9983 32.0000 1.9695 1.9713 414.2178 414.6698 0.0685 -1.0000 -1.0000 3158301 1576855902.90 151.4686 59.9983 32.0000 1.9693 1.9711 414.2792 414.7314 0.0685 -1.0000 -1.0000 3158364 1576855903.00 151.4753 59.9983 32.0000 1.9695 1.9713 414.3079 414.7597 0.0684 -1.0000 -1.0000 3158426 1576855903.10 151.4753 59.9983 32.0000 1.9696 1.9714 414.2776 414.7310 0.0686 -1.0000 -1.0000 3158489 1576855903.20 151.4753 59.9983 32.0000 1.9701 1.9718 414.1909 414.6422 0.0683 -1.0000 -1.0000 3158567 1576855903.30 151.4753 59.9983 32.0000 1.9696 1.9714 414.2193 414.6716 0.0686 -1.0000 -1.0000 3158739 1576855903.40 151.4753 59.9983 32.0000 1.9693 1.9711 414.2122 414.6646 0.0685 -1.0000 -1.0000 3158801 1576855903.50 151.4753 59.9983 32.0000 1.9699 1.9716 414.1931 414.6449 0.0685 -1.0000 -1.0000 3158880 1576855903.60 151.5451 59.9983 32.0000 1.9692 1.9710 414.2268 414.6791 0.0685 -1.0000 -1.0000 3158942 1576855903.70 151.5451 59.9983 32.0000 1.9695 1.9713 414.2692 414.7207 0.0684 -1.0000 -1.0000 3159005 1576855903.80 151.5451 59.9983 32.0000 1.9692 1.9710 414.2621 414.7151 0.0686 -1.0000 -1.0000 3159192 1576855903.90 151.5451 59.9983 32.0000 1.9699 1.9717 414.1961 414.6492 0.0687 -1.0000 -1.0000 3159255 1576855904.00 151.5451 59.9983 32.0000 1.9700 1.9718 414.3469 414.8003 0.0686 -1.0000 -1.0000 3159317 1576855904.10 151.5451 59.9983 32.0000 1.9698 1.9715 414.2555 414.7078 0.0685 -1.0000 -1.0000 3159380 1576855904.20 151.5451 59.9983 32.0000 1.9702 1.9720 414.2721 414.7247 0.0686 -1.0000 -1.0000 3159442 1576855904.30 151.5451 59.9983 32.0000 1.9712 1.9729 414.2478 414.7009 0.0686 -1.0000 -1.0000 3159692 1576855904.40 151.5451 59.9983 32.0000 1.9699 1.9716 414.2674 414.7199 0.0684 -1.0000 -1.0000 3159755 1576855904.50 151.5451 59.9983 32.0000 1.9698 1.9715 414.3106 414.7630 0.0686 -1.0000 -1.0000 3159817 1576855904.60 151.5430 59.9982 32.0000 1.9697 1.9715 414.3158 414.7691 0.0686 -1.0000 -1.0000 3159895 1576855904.70 151.5293 59.9977 32.0000 1.9702 1.9719 414.2604 414.7124 0.0684 -1.0000 -1.0000 3159958 1576855904.80 151.5293 59.9977 32.0000 1.9703 1.9720 414.2519 414.7045 0.0687 -1.0000 -1.0000 3200442 1576855904.90 151.5293 59.9977 32.0000 1.9703 1.9720 414.2891 414.7415 0.0685 -1.0000 -1.0000 3200520 1576855905.00 151.5293 59.9977 32.0000 1.9700 1.9717 414.1699 414.6219 0.0684 -1.0000 -1.0000 3200583 1576855905.10 151.5293 59.9977 32.0000 1.9694 1.9711 414.1573 414.6093 0.0685 -1.0000 -1.0000 3200645 1576855905.20 151.4977 59.9977 32.0000 1.9693 1.9711 414.2165 414.6683 0.0685 -1.0000 -1.0000 3200723 1576855905.30 151.4977 59.9977 32.0000 1.9695 1.9713 414.2761 414.7275 0.0683 -1.0000 -1.0000 3200989 1576855905.40 151.4977 59.9977 32.0000 1.9698 1.9716 414.2837 414.7364 0.0686 -1.0000 -1.0000 3201051 1576855905.50 151.4977 59.9977 32.0000 1.9698 1.9716 414.1908 414.6429 0.0685 -1.0000 -1.0000 3201130 1576855905.60 151.4977 59.9977 32.0000 1.9691 1.9708 414.2208 414.6731 0.0685 -1.0000 -1.0000 3201192 1576855905.70 151.4977 59.9977 32.0000 1.9694 1.9712 414.1837 414.6360 0.0685 -1.0000 -1.0000 3201255 1576855905.80 151.5008 59.9977 32.0000 1.9699 1.9716 414.1428 414.5950 0.0685 -1.0000 -1.0000 3201473 1576855905.90 151.5008 59.9977 32.0000 1.9694 1.9712 414.2288 414.6808 0.0685 -1.0000 -1.0000 3201536 1576855906.00 151.5008 59.9977 32.0000 1.9701 1.9719 414.2329 414.6852 0.0685 -1.0000 -1.0000 3201598 1576855906.10 151.5008 59.9977 32.0000 1.9703 1.9721 414.2480 414.6990 0.0683 -1.0000 -1.0000 3201661 1576855906.20 151.5008 59.9977 32.0000 1.9696 1.9713 414.2374 414.6891 0.0684 -1.0000 -1.0000 3201723 1576855906.30 151.4986 59.9977 32.0000 1.9696 1.9714 414.2255 414.6772 0.0684 -1.0000 -1.0000 3201801 1576855906.40 151.4845 59.9977 32.0000 1.9701 1.9719 414.1859 414.6377 0.0684 -1.0000 -1.0000 3201864 1576855906.50 151.4845 59.9977 32.0000 1.9700 1.9718 414.2753 414.7270 0.0684 -1.0000 -1.0000 3201926 1576855906.60 151.4845 59.9977 32.0000 1.9694 1.9712 414.2804 414.7324 0.0685 -1.0000 -1.0000 3202005 1576855906.70 151.4845 59.9977 32.0000 1.9696 1.9714 414.2571 414.7096 0.0685 -1.0000 -1.0000 3202067 1576855906.80 151.4845 59.9977 32.0000 1.9691 1.9709 414.2301 414.6826 0.0685 -1.0000 -1.0000 3202130 1576855906.90 151.4921 59.9977 32.0000 1.9697 1.9715 414.1671 414.6177 0.0683 -1.0000 -1.0000 3202192 1576855907.00 151.4921 59.9977 32.0000 1.9697 1.9714 414.2629 414.7142 0.0684 -1.0000 -1.0000 3202255 1576855907.10 151.4921 59.9977 32.0000 1.9699 1.9717 414.2146 414.6668 0.0685 -1.0000 -1.0000 3202317 1576855907.20 151.4921 59.9977 32.0000 1.9690 1.9708 414.1780 414.6300 0.0685 -1.0000 -1.0000 3202395 1576855907.30 151.4921 59.9977 32.0000 1.9696 1.9713 414.2815 414.7345 0.0686 -1.0000 -1.0000 3202458 1576855907.40 151.5031 59.9977 32.0000 1.9699 1.9717 414.2070 414.6598 0.0686 -1.0000 -1.0000 3202692 1576855907.50 151.5163 59.9977 32.0000 1.9697 1.9714 414.1506 414.6024 0.0684 -1.0000 -1.0000 3202755 1576855907.60 151.5163 59.9977 32.0000 1.9698 1.9716 414.1759 414.6281 0.0685 -1.0000 -1.0000 3202817 1576855907.70 151.5163 59.9977 32.0000 1.9693 1.9711 414.1933 414.6448 0.0684 -1.0000 -1.0000 3202895 1576855907.80 151.5163 59.9977 32.0000 1.9692 1.9709 414.2513 414.7028 0.0684 -1.0000 -1.0000 3202958 1576855907.90 151.5163 59.9977 32.0000 1.9703 1.9720 414.2445 414.6973 0.0685 -1.0000 -1.0000 3203473 1576855908.00 151.5259 59.9977 32.0000 1.9696 1.9714 414.2214 414.6731 0.0685 -1.0000 -1.0000 3203536 1576855908.10 151.5309 59.9977 32.0000 1.9700 1.9718 414.2869 414.7380 0.0683 -1.0000 -1.0000 3203614 1576855908.20 151.5309 59.9977 32.0000 1.9696 1.9714 414.1688 414.6211 0.0685 -1.0000 -1.0000 3203677 1576855908.30 151.5309 59.9977 32.0000 1.9701 1.9718 414.2673 414.7191 0.0685 -1.0000 -1.0000 3203739 1576855908.40 151.5309 59.9977 32.0000 1.9699 1.9717 414.3128 414.7647 0.0684 -1.0000 -1.0000 3203974 1576855908.50 151.5309 59.9977 32.0000 1.9697 1.9715 414.2617 414.7144 0.0685 -1.0000 -1.0000 3204036 1576855908.60 151.4731 59.9977 32.0000 1.9699 1.9716 414.2115 414.6631 0.0685 -1.0000 -1.0000 3204114 1576855908.70 151.4731 59.9977 32.0000 1.9699 1.9717 414.2350 414.6874 0.0685 -1.0000 -1.0000 3204176 1576855908.80 151.4731 59.9977 32.0000 1.9695 1.9713 414.2691 414.7205 0.0684 -1.0000 -1.0000 3204239 1576855908.90 151.4731 59.9977 32.0000 1.9699 1.9716 414.2904 414.7425 0.0685 -1.0000 -1.0000 3204520 1576855909.00 151.4731 59.9977 32.0000 1.9696 1.9713 414.2399 414.6911 0.0684 -1.0000 -1.0000 3204583 1576855909.10 151.4772 59.9977 32.0000 1.9693 1.9711 414.3081 414.7601 0.0684 -1.0000 -1.0000 3204645 1576855909.20 151.4794 59.9977 32.0000 1.9697 1.9715 414.3064 414.7584 0.0685 -1.0000 -1.0000 3204708 1576855909.30 151.4794 59.9977 32.0000 1.9693 1.9711 414.2398 414.6922 0.0685 -1.0000 -1.0000 3204770 1576855909.40 151.4794 59.9977 32.0000 1.9697 1.9715 414.2605 414.7129 0.0685 -1.0000 -1.0000 3204833 1576855909.50 151.4794 59.9977 32.0000 1.9691 1.9709 414.3372 414.7891 0.0685 -1.0000 -1.0000 3204958 1576855909.60 151.4794 59.9977 32.0000 1.9702 1.9720 414.3367 414.7896 0.0685 -1.0000 -1.0000 3205020 1576855909.70 151.4748 59.9983 32.0000 1.9696 1.9714 414.3157 414.7673 0.0685 -1.0000 -1.0000 3205083 1576855909.80 151.4748 59.9983 32.0000 1.9697 1.9714 414.3227 414.7753 0.0685 -1.0000 -1.0000 3205161 1576855909.90 151.4748 59.9983 32.0000 1.9694 1.9711 414.2662 414.7187 0.0685 -1.0000 -1.0000 3205224 1576855910.00 151.4748 59.9983 32.0000 1.9699 1.9716 414.2768 414.7290 0.0685 -1.0000 -1.0000 3205567 1576855910.10 151.4748 59.9983 32.0000 1.9692 1.9709 414.2892 414.7418 0.0686 -1.0000 -1.0000 3205630 1576855910.20 151.4748 59.9983 32.0000 1.9703 1.9721 414.2801 414.7329 0.0686 -1.0000 -1.0000 3205692 1576855910.30 151.4748 59.9983 32.0000 1.9697 1.9715 414.2515 414.7048 0.0687 -1.0000 -1.0000 3205770 1576855910.40 151.5218 59.9983 32.0000 1.9692 1.9709 414.2375 414.6899 0.0684 -1.0000 -1.0000 3205833 1576855910.50 151.5218 59.9983 32.0000 1.9693 1.9710 414.2785 414.7302 0.0685 -1.0000 -1.0000 3205989 1576855910.60 151.5218 59.9983 32.0000 1.9695 1.9712 414.2902 414.7434 0.0686 -1.0000 -1.0000 3206051 1576855910.70 151.5218 59.9983 32.0000 1.9702 1.9720 414.3092 414.7622 0.0686 -1.0000 -1.0000 3206114 1576855910.80 151.5218 59.9983 32.0000 1.9699 1.9716 414.3128 414.7662 0.0686 -1.0000 -1.0000 3206176 1576855910.90 151.5189 59.9983 32.0000 1.9703 1.9720 414.3133 414.7657 0.0685 -1.0000 -1.0000 3206255 1576855911.00 151.5154 59.9983 32.0000 1.9691 1.9709 414.2906 414.7429 0.0685 -1.0000 -1.0000 3206427 1576855911.10 151.5154 59.9983 32.0000 1.9694 1.9712 414.2387 414.6908 0.0685 -1.0000 -1.0000 3206489 1576855911.20 151.5154 59.9983 32.0000 1.9697 1.9715 414.2453 414.6977 0.0685 -1.0000 -1.0000 3206567 1576855911.30 151.5154 59.9983 32.0000 1.9703 1.9720 414.2566 414.7083 0.0684 -1.0000 -1.0000 3206630 1576855911.40 151.5154 59.9983 32.0000 1.9695 1.9713 414.2590 414.7112 0.0685 -1.0000 -1.0000 3206692 1576855911.50 151.4591 59.9983 32.0000 1.9696 1.9713 414.2952 414.7482 0.0686 -1.0000 -1.0000 3206770 1576855911.60 151.4591 59.9983 32.0000 1.9690 1.9708 414.2851 414.7372 0.0684 -1.0000 -1.0000 3207192 1576855911.70 151.4591 59.9983 32.0000 1.9694 1.9712 414.2155 414.6697 0.0688 -1.0000 -1.0000 3207255 1576855911.80 151.4591 59.9983 32.0000 1.9696 1.9714 414.1506 414.6034 0.0685 -1.0000 -1.0000 3207333 1576855911.90 151.4591 59.9983 32.0000 1.9698 1.9716 414.2121 414.6643 0.0685 -1.0000 -1.0000 3207395 1576855912.00 151.4591 59.9983 32.0000 1.9694 1.9712 414.2744 414.7264 0.0685 -1.0000 -1.0000 3207458 1576855912.10 151.4903 59.9983 32.0000 1.9698 1.9716 414.2782 414.7313 0.0687 -1.0000 -1.0000 3207801 1576855912.20 151.4903 59.9983 32.0000 1.9694 1.9712 414.2045 414.6580 0.0686 -1.0000 -1.0000 3207864 1576855912.30 151.4903 59.9983 32.0000 1.9694 1.9712 414.2857 414.7374 0.0684 -1.0000 -1.0000 3207927 1576855912.40 151.4903 59.9983 32.0000 1.9694 1.9712 414.2526 414.7048 0.0684 -1.0000 -1.0000 3207989 1576855912.50 151.4903 59.9983 32.0000 1.9692 1.9710 414.3354 414.7879 0.0686 -1.0000 -1.0000 3208051 1576855912.60 151.5025 59.9983 32.0000 1.9694 1.9712 414.3219 414.7746 0.0686 -1.0000 -1.0000 3208130 1576855912.70 151.5073 59.9983 32.0000 1.9700 1.9718 414.2382 414.6908 0.0685 -1.0000 -1.0000 3208192 1576855912.80 151.5073 59.9983 32.0000 1.9697 1.9714 414.3120 414.7644 0.0686 -1.0000 -1.0000 3208255 1576855912.90 151.5073 59.9983 32.0000 1.9695 1.9712 414.2637 414.7156 0.0684 -1.0000 -1.0000 3208333 1576855913.00 151.5073 59.9983 32.0000 1.9696 1.9713 414.2311 414.6832 0.0685 -1.0000 -1.0000 3208395 1576855913.10 151.5074 59.9983 32.0000 1.9701 1.9718 414.2927 414.7450 0.0684 -1.0000 -1.0000 3208458 1576855913.20 151.5103 59.9983 32.0000 1.9699 1.9717 414.2613 414.7136 0.0685 -1.0000 -1.0000 3208536 1576855913.30 151.5103 59.9983 32.0000 1.9694 1.9712 414.2405 414.6938 0.0686 -1.0000 -1.0000 3208598 1576855913.40 151.5103 59.9983 32.0000 1.9695 1.9713 414.2793 414.7324 0.0686 -1.0000 -1.0000 3208661 1576855913.50 151.5103 59.9983 32.0000 1.9699 1.9717 414.2945 414.7466 0.0684 -1.0000 -1.0000 3208723 1576855913.60 151.5103 59.9983 32.0000 1.9700 1.9717 414.3051 414.7579 0.0686 -1.0000 -1.0000 3208958 1576855913.70 151.4744 59.9983 32.0000 1.9696 1.9714 414.2757 414.7281 0.0684 -1.0000 -1.0000 3209020 1576855913.80 151.4744 59.9983 32.0000 1.9691 1.9709 414.2471 414.7002 0.0687 -1.0000 -1.0000 3209083 1576855913.90 151.4744 59.9983 32.0000 1.9691 1.9709 414.2212 414.6737 0.0686 -1.0000 -1.0000 3209145 1576855914.00 151.4744 59.9983 32.0000 1.9699 1.9717 414.2619 414.7151 0.0686 -1.0000 -1.0000 3209208 1576855914.10 151.4744 59.9983 32.0000 1.9698 1.9716 414.2182 414.6708 0.0685 -1.0000 -1.0000 3209724 1576855914.20 151.4776 59.9983 32.0000 1.9695 1.9713 414.2848 414.7377 0.0686 -1.0000 -1.0000 3209786 1576855914.30 151.5284 59.9983 32.0000 1.9697 1.9715 414.2386 414.6916 0.0686 -1.0000 -1.0000 3209864 1576855914.40 151.5284 59.9983 32.0000 1.9698 1.9716 414.2953 414.7478 0.0685 -1.0000 -1.0000 3209927 1576855914.50 151.5284 59.9983 32.0000 1.9697 1.9715 414.2845 414.7372 0.0686 -1.0000 -1.0000 3209989 1576855914.60 151.5284 59.9983 32.0000 1.9701 1.9719 414.2966 414.7494 0.0686 -1.0000 -1.0000 3210286 1576855914.70 151.5284 59.9983 32.0000 1.9696 1.9714 414.2313 414.6840 0.0685 -1.0000 -1.0000 3210348 1576855914.80 151.5284 59.9983 32.0000 1.9697 1.9715 414.2559 414.7083 0.0685 -1.0000 -1.0000 3210411 1576855914.90 151.5098 59.9986 32.0000 1.9697 1.9714 414.3266 414.7793 0.0686 -1.0000 -1.0000 3210489 1576855915.00 151.5098 59.9986 32.0000 1.9700 1.9717 414.3046 414.7569 0.0685 -1.0000 -1.0000 3210551 1576855915.10 151.5098 59.9986 32.0000 1.9698 1.9715 414.2758 414.7278 0.0685 -1.0000 -1.0000 3210614 1576855915.20 151.5098 59.9986 32.0000 1.9697 1.9715 414.2742 414.7265 0.0685 -1.0000 -1.0000 3210677 1576855915.30 151.5098 59.9986 32.0000 1.9698 1.9716 414.2714 414.7233 0.0684 -1.0000 -1.0000 3210739 1576855915.40 151.5195 59.9986 32.0000 1.9696 1.9713 414.3040 414.7563 0.0686 -1.0000 -1.0000 3210817 1576855915.50 151.5225 59.9986 32.0000 1.9699 1.9717 414.2654 414.7183 0.0685 -1.0000 -1.0000 3210880 1576855915.60 151.5225 59.9986 32.0000 1.9697 1.9715 414.3196 414.7726 0.0686 -1.0000 -1.0000 3210942 1576855915.70 151.5225 59.9986 32.0000 1.9702 1.9719 414.2949 414.7471 0.0686 -1.0000 -1.0000 3211583 1576855915.80 151.5225 59.9986 32.0000 1.9696 1.9713 414.2746 414.7280 0.0686 -1.0000 -1.0000 3211661 1576855915.90 151.5225 59.9986 32.0000 1.9698 1.9716 414.2531 414.7055 0.0685 -1.0000 -1.0000 3211724 1576855916.00 151.4820 59.9986 32.0000 1.9696 1.9714 414.2572 414.7103 0.0686 -1.0000 -1.0000 3211786 1576855916.10 151.4820 59.9986 32.0000 1.9699 1.9717 414.2518 414.7045 0.0685 -1.0000 -1.0000 3211848 1576855916.20 151.4820 59.9986 32.0000 1.9692 1.9710 414.2493 414.7008 0.0683 -1.0000 -1.0000 3211911 1576855916.30 151.4820 59.9986 32.0000 1.9694 1.9712 414.1095 414.5623 0.0686 -1.0000 -1.0000 3211989 1576855916.40 151.4820 59.9986 32.0000 1.9701 1.9719 414.2567 414.7093 0.0685 -1.0000 -1.0000 3212051 1576855916.50 151.4820 59.9986 32.0000 1.9695 1.9712 414.3107 414.7636 0.0686 -1.0000 -1.0000 3212114 1576855916.60 151.4820 59.9986 32.0000 1.9699 1.9717 414.2651 414.7161 0.0684 -1.0000 -1.0000 3212192 1576855916.70 151.4820 59.9986 32.0000 1.9692 1.9710 414.3384 414.7912 0.0686 -1.0000 -1.0000 3212255 1576855916.80 151.4820 59.9986 32.0000 1.9691 1.9709 414.2242 414.6769 0.0686 -1.0000 -1.0000 3212317 1576855916.90 151.4820 59.9986 32.0000 1.9690 1.9708 414.2144 414.6683 0.0687 -1.0000 -1.0000 3212380 1576855917.00 151.4820 59.9986 32.0000 1.9698 1.9716 414.2809 414.7332 0.0684 -1.0000 -1.0000 3212442 1576855917.10 151.4791 59.9986 32.0000 1.9694 1.9712 414.2568 414.7088 0.0685 -1.0000 -1.0000 3212505 1576855917.20 151.4791 59.9986 32.0000 1.9696 1.9714 414.2147 414.6657 0.0684 -1.0000 -1.0000 3212583 1576855917.30 151.4791 59.9986 32.0000 1.9694 1.9711 414.3100 414.7634 0.0687 -1.0000 -1.0000 3212645 1576855917.40 151.4773 59.9986 32.0000 1.9695 1.9713 414.2624 414.7143 0.0684 -1.0000 -1.0000 3212708 1576855917.50 151.4700 59.9986 32.0000 1.9696 1.9714 414.3167 414.7701 0.0687 -1.0000 -1.0000 3212786 1576855917.60 151.4700 59.9986 32.0000 1.9698 1.9715 414.2455 414.6989 0.0686 -1.0000 -1.0000 3212848 1576855917.70 151.4700 59.9986 32.0000 1.9697 1.9715 414.3316 414.7836 0.0684 -1.0000 -1.0000 3212911 1576855917.80 151.4700 59.9986 32.0000 1.9699 1.9717 414.2600 414.7117 0.0685 -1.0000 -1.0000 3212973 1576855917.90 151.4700 59.9986 32.0000 1.9694 1.9712 414.1936 414.6459 0.0684 -1.0000 -1.0000 3213036 1576855918.00 151.4700 59.9986 32.0000 1.9693 1.9711 414.3581 414.8101 0.0685 -1.0000 -1.0000 3213098 1576855918.10 151.4700 59.9986 32.0000 1.9694 1.9712 414.2299 414.6837 0.0687 -1.0000 -1.0000 3213177 1576855918.20 151.4700 59.9986 32.0000 1.9700 1.9718 414.2007 414.6538 0.0685 -1.0000 -1.0000 3213239 1576855918.30 151.4896 59.9986 32.0000 1.9698 1.9716 414.2279 414.6801 0.0685 -1.0000 -1.0000 3213317 1576855918.40 151.4872 59.9986 32.0000 1.9695 1.9713 414.2928 414.7457 0.0686 -1.0000 -1.0000 3213380 1576855918.50 151.4872 59.9986 32.0000 1.9700 1.9718 414.2064 414.6600 0.0687 -1.0000 -1.0000 3213442 1576855918.60 151.4872 59.9986 32.0000 1.9693 1.9711 414.3060 414.7589 0.0686 -1.0000 -1.0000 3213520 1576855918.70 151.4872 59.9986 32.0000 1.9694 1.9712 414.1158 414.5677 0.0685 -1.0000 -1.0000 3213942 1576855918.80 151.4905 59.9986 32.0000 1.9694 1.9712 414.2764 414.7293 0.0686 -1.0000 -1.0000 3214005 1576855918.90 151.4981 59.9986 32.0000 1.9699 1.9717 414.2619 414.7147 0.0685 -1.0000 -1.0000 3214083 1576855919.00 151.4981 59.9986 32.0000 1.9697 1.9715 414.2928 414.7463 0.0686 -1.0000 -1.0000 3214145 1576855919.10 151.4981 59.9986 32.0000 1.9703 1.9721 414.2759 414.7279 0.0685 -1.0000 -1.0000 3214208 1576855919.20 151.4981 59.9986 32.0000 1.9696 1.9714 414.2758 414.7299 0.0688 -1.0000 -1.0000 3214536 1576855919.30 151.4981 59.9986 32.0000 1.9693 1.9711 414.2791 414.7327 0.0687 -1.0000 -1.0000 3214614 1576855919.40 151.4654 59.9986 32.0000 1.9694 1.9712 414.2448 414.6981 0.0687 -1.0000 -1.0000 3214677 1576855919.50 151.4654 59.9986 32.0000 1.9692 1.9709 414.2942 414.7474 0.0686 -1.0000 -1.0000 3214739 1576855919.60 151.4654 59.9986 32.0000 1.9690 1.9708 414.2608 414.7142 0.0686 -1.0000 -1.0000 3214801 1576855919.70 151.4654 59.9986 32.0000 1.9691 1.9709 414.1820 414.6343 0.0685 -1.0000 -1.0000 3214880 1576855919.80 151.4654 59.9986 32.0000 1.9692 1.9709 414.2179 414.6708 0.0686 -1.0000 -1.0000 3215661 1576855919.90 151.4562 59.9988 32.0000 1.9692 1.9710 414.2220 414.6747 0.0686 -1.0000 -1.0000 3215724 1576855920.00 151.4509 59.9989 32.0000 1.9703 1.9721 414.2147 414.6675 0.0686 -1.0000 -1.0000 3215786 1576855920.10 151.4509 59.9989 32.0000 1.9694 1.9712 414.2205 414.6716 0.0683 -1.0000 -1.0000 3215848 1576855920.20 151.4509 59.9989 32.0000 1.9694 1.9711 414.2217 414.6745 0.0686 -1.0000 -1.0000 3215911 1576855920.30 151.4509 59.9989 32.0000 1.9692 1.9709 414.2079 414.6600 0.0685 -1.0000 -1.0000 3215989 1576855920.40 151.4509 59.9989 32.0000 1.9690 1.9707 414.1665 414.6201 0.0687 -1.0000 -1.0000 3216051 1576855920.50 151.4515 59.9989 32.0000 1.9698 1.9716 414.3271 414.7797 0.0685 -1.0000 -1.0000 3216114 1576855920.60 151.4515 59.9989 32.0000 1.9698 1.9715 414.2626 414.7152 0.0686 -1.0000 -1.0000 3216192 1576855920.70 151.4515 59.9989 32.0000 1.9689 1.9707 414.2160 414.6695 0.0687 -1.0000 -1.0000 3216255 1576855920.80 151.4515 59.9989 32.0000 1.9695 1.9713 414.2636 414.7159 0.0684 -1.0000 -1.0000 3216317 1576855920.90 151.4515 59.9989 32.0000 1.9691 1.9709 414.2647 414.7165 0.0685 -1.0000 -1.0000 3216380 1576855921.00 151.4712 59.9989 32.0000 1.9693 1.9711 414.2802 414.7322 0.0684 -1.0000 -1.0000 3216458 1576855921.10 151.4786 59.9989 32.0000 1.9695 1.9712 414.2131 414.6660 0.0686 -1.0000 -1.0000 3216520 1576855921.20 151.4786 59.9989 32.0000 1.9698 1.9716 414.2372 414.6902 0.0686 -1.0000 -1.0000 3216583 1576855921.30 151.4786 59.9989 32.0000 1.9689 1.9707 414.2967 414.7500 0.0686 -1.0000 -1.0000 3216645 1576855921.40 151.4786 59.9989 32.0000 1.9695 1.9712 414.2718 414.7255 0.0686 -1.0000 -1.0000 3216708 1576855921.50 151.4786 59.9989 32.0000 1.9694 1.9712 414.3420 414.7940 0.0684 -1.0000 -1.0000 3216786 1576855921.60 151.4786 59.9989 32.0000 1.9699 1.9717 414.3348 414.7872 0.0685 -1.0000 -1.0000 3216848 1576855921.70 151.4786 59.9989 32.0000 1.9692 1.9710 414.2844 414.7369 0.0685 -1.0000 -1.0000 3216911 1576855921.80 151.4786 59.9989 32.0000 1.9693 1.9711 414.2630 414.7155 0.0685 -1.0000 -1.0000 3216989 1576855921.90 151.4786 59.9989 32.0000 1.9688 1.9706 414.3254 414.7786 0.0687 -1.0000 -1.0000 3217708 1576855922.00 151.4786 59.9989 32.0000 1.9692 1.9709 414.2805 414.7329 0.0685 -1.0000 -1.0000 3217771 1576855922.10 151.4915 59.9989 32.0000 1.9695 1.9713 414.2402 414.6919 0.0684 -1.0000 -1.0000 3217848 1576855922.20 151.4915 59.9989 32.0000 1.9695 1.9713 414.2737 414.7256 0.0685 -1.0000 -1.0000 3217911 1576855922.30 151.4915 59.9989 32.0000 1.9695 1.9713 414.3119 414.7659 0.0687 -1.0000 -1.0000 3217989 1576855922.40 151.4915 59.9989 32.0000 1.9694 1.9712 414.2467 414.6996 0.0686 -1.0000 -1.0000 3218051 1576855922.50 151.4915 59.9989 32.0000 1.9692 1.9709 414.2584 414.7114 0.0686 -1.0000 -1.0000 3218114 1576855922.60 151.4915 59.9989 32.0000 1.9698 1.9715 414.2177 414.6711 0.0687 -1.0000 -1.0000 3218176 1576855922.70 151.4287 59.9989 32.0000 1.9693 1.9711 414.2280 414.6814 0.0686 -1.0000 -1.0000 3218239 1576855922.80 151.4287 59.9989 32.0000 1.9694 1.9711 414.2430 414.6956 0.0685 -1.0000 -1.0000 3218302 1576855922.90 151.4287 59.9989 32.0000 1.9692 1.9710 414.2332 414.6853 0.0685 -1.0000 -1.0000 3218442 1576855923.00 151.4287 59.9989 32.0000 1.9689 1.9706 414.2631 414.7156 0.0686 -1.0000 -1.0000 3218505 1576855923.10 151.4287 59.9989 32.0000 1.9689 1.9707 414.2645 414.7173 0.0685 -1.0000 -1.0000 3218567 1576855923.20 151.4509 59.9989 32.0000 1.9689 1.9707 414.2813 414.7346 0.0686 -1.0000 -1.0000 3218645 1576855923.30 151.4723 59.9989 32.0000 1.9692 1.9710 414.2676 414.7200 0.0685 -1.0000 -1.0000 3218708 1576855923.40 151.4723 59.9989 32.0000 1.9692 1.9710 414.3252 414.7786 0.0687 -1.0000 -1.0000 3218942 1576855923.50 151.4723 59.9989 32.0000 1.9691 1.9709 414.2517 414.7036 0.0685 -1.0000 -1.0000 3219020 1576855923.60 151.4723 59.9989 32.0000 1.9697 1.9715 414.2523 414.7055 0.0686 -1.0000 -1.0000 3219083 1576855923.70 151.4723 59.9989 32.0000 1.9692 1.9710 414.3339 414.7866 0.0686 -1.0000 -1.0000 3219145 1576855923.80 151.4536 59.9989 32.0000 1.9691 1.9709 414.1854 414.6375 0.0685 -1.0000 -1.0000 3219208 1576855923.90 151.4536 59.9989 32.0000 1.9691 1.9709 414.2526 414.7057 0.0686 -1.0000 -1.0000 3219442 1576855924.00 151.4536 59.9989 32.0000 1.9687 1.9705 414.3015 414.7543 0.0685 -1.0000 -1.0000 3219505 1576855924.10 151.4536 59.9989 32.0000 1.9695 1.9712 414.1840 414.6365 0.0686 -1.0000 -1.0000 3219583 1576855924.20 151.4536 59.9989 32.0000 1.9691 1.9709 414.3280 414.7810 0.0686 -1.0000 -1.0000 3219645 1576855924.30 151.5175 59.9989 32.0000 1.9697 1.9714 414.2911 414.7445 0.0687 -1.0000 -1.0000 3219724 1576855924.40 151.5175 59.9989 32.0000 1.9694 1.9712 414.1968 414.6490 0.0686 -1.0000 -1.0000 3220380 1576855924.50 151.5175 59.9989 32.0000 1.9691 1.9709 414.2794 414.7332 0.0687 -1.0000 -1.0000 3220442 1576855924.60 151.5175 59.9989 32.0000 1.9697 1.9714 414.2487 414.7012 0.0685 -1.0000 -1.0000 3220505 1576855924.70 151.5175 59.9989 32.0000 1.9698 1.9715 414.1959 414.6492 0.0687 -1.0000 -1.0000 3220598 1576855924.80 151.5175 59.9989 32.0000 1.9698 1.9716 414.2955 414.7494 0.0687 -1.0000 -1.0000 3220661 1576855924.90 151.5233 59.9984 32.0000 1.9699 1.9717 414.3156 414.7686 0.0686 -1.0000 -1.0000 3220723 1576855925.00 151.5233 59.9984 32.0000 1.9701 1.9718 414.3110 414.7634 0.0685 -1.0000 -1.0000 3220801 1576855925.10 151.5233 59.9984 32.0000 1.9695 1.9712 414.2467 414.6994 0.0686 -1.0000 -1.0000 3220848 1576855925.20 151.5233 59.9984 32.0000 1.9695 1.9713 414.2549 414.7079 0.0685 -1.0000 -1.0000 3220927 1576855925.30 151.5233 59.9984 32.0000 1.9697 1.9715 414.2768 414.7309 0.0687 -1.0000 -1.0000 3220989 1576855925.40 151.5233 59.9984 32.0000 1.9699 1.9717 414.3215 414.7742 0.0685 -1.0000 -1.0000 3221067 1576855925.50 151.5247 59.9984 32.0000 1.9697 1.9715 414.2468 414.6995 0.0687 -1.0000 -1.0000 3221130 1576855925.60 151.5247 59.9984 32.0000 1.9703 1.9721 414.2623 414.7161 0.0687 -1.0000 -1.0000 3221223 1576855925.70 151.5247 59.9984 32.0000 1.9704 1.9722 414.3214 414.7741 0.0686 -1.0000 -1.0000 3221286 1576855925.80 151.5247 59.9984 32.0000 1.9699 1.9716 414.2449 414.6977 0.0686 -1.0000 -1.0000 3221348 1576855925.90 151.5247 59.9984 32.0000 1.9699 1.9716 414.2671 414.7202 0.0686 -1.0000 -1.0000 3221411 1576855926.00 151.5189 59.9984 32.0000 1.9700 1.9718 414.2543 414.7075 0.0687 -1.0000 -1.0000 3221474 1576855926.10 151.5189 59.9984 32.0000 1.9700 1.9718 414.2440 414.6973 0.0686 -1.0000 -1.0000 3221551 1576855926.20 151.5189 59.9984 32.0000 1.9702 1.9720 414.2879 414.7406 0.0686 -1.0000 -1.0000 3221614 1576855926.30 151.5189 59.9984 32.0000 1.9698 1.9716 414.2995 414.7528 0.0686 -1.0000 -1.0000 3221692 1576855926.40 151.5189 59.9984 32.0000 1.9696 1.9713 414.2322 414.6850 0.0686 -1.0000 -1.0000 3221755 1576855926.50 151.5189 59.9984 32.0000 1.9695 1.9713 414.1874 414.6408 0.0686 -1.0000 -1.0000 3221974 1576855926.60 151.5247 59.9984 32.0000 1.9696 1.9713 414.1973 414.6497 0.0685 -1.0000 -1.0000 3222051 1576855926.70 151.5321 59.9984 32.0000 1.9689 1.9706 414.1944 414.6474 0.0686 -1.0000 -1.0000 3222114 1576855926.80 151.5321 59.9984 32.0000 1.9698 1.9715 414.2293 414.6813 0.0685 -1.0000 -1.0000 3222176 1576855926.90 151.5321 59.9984 32.0000 1.9694 1.9712 414.2393 414.6923 0.0686 -1.0000 -1.0000 3222255 1576855927.00 151.5321 59.9984 32.0000 1.9699 1.9717 414.2710 414.7245 0.0687 -1.0000 -1.0000 3222442 1576855927.10 151.5321 59.9984 32.0000 1.9696 1.9714 414.2305 414.6830 0.0685 -1.0000 -1.0000 3222505 1576855927.20 151.5322 59.9984 32.0000 1.9702 1.9720 414.2346 414.6865 0.0684 -1.0000 -1.0000 3222583 1576855927.30 151.5322 59.9984 32.0000 1.9697 1.9715 414.2164 414.6689 0.0686 -1.0000 -1.0000 3222645 1576855927.40 151.5322 59.9984 32.0000 1.9698 1.9715 414.2401 414.6921 0.0684 -1.0000 -1.0000 3222708 1576855927.50 151.5322 59.9984 32.0000 1.9692 1.9710 414.2986 414.7512 0.0686 -1.0000 -1.0000 3222958 1576855927.60 151.5322 59.9984 32.0000 1.9704 1.9721 414.2606 414.7139 0.0687 -1.0000 -1.0000 3223020 1576855927.70 151.5322 59.9984 32.0000 1.9703 1.9721 414.2751 414.7293 0.0687 -1.0000 -1.0000 3223083 1576855927.80 151.4960 59.9984 32.0000 1.9701 1.9718 414.3202 414.7731 0.0686 -1.0000 -1.0000 3223161 1576855927.90 151.4953 59.9984 32.0000 1.9695 1.9713 414.2887 414.7413 0.0685 -1.0000 -1.0000 3223224 1576855928.00 151.4953 59.9984 32.0000 1.9697 1.9714 414.2436 414.6970 0.0687 -1.0000 -1.0000 3223677 1576855928.10 151.4953 59.9984 32.0000 1.9693 1.9710 414.2985 414.7513 0.0685 -1.0000 -1.0000 3223755 1576855928.20 151.4953 59.9984 32.0000 1.9693 1.9710 414.2267 414.6793 0.0686 -1.0000 -1.0000 3223817 1576855928.30 151.4916 59.9984 32.0000 1.9693 1.9711 414.2652 414.7199 0.0688 -1.0000 -1.0000 3223895 1576855928.40 151.4843 59.9984 32.0000 1.9699 1.9717 414.2478 414.7006 0.0686 -1.0000 -1.0000 3223958 1576855928.50 151.4843 59.9984 32.0000 1.9699 1.9717 414.2209 414.6747 0.0687 -1.0000 -1.0000 3224223 1576855928.60 151.4843 59.9984 32.0000 1.9693 1.9711 414.2813 414.7350 0.0687 -1.0000 -1.0000 3224302 1576855928.70 151.4843 59.9984 32.0000 1.9704 1.9721 414.3062 414.7593 0.0687 -1.0000 -1.0000 3224364 1576855928.80 151.4843 59.9984 32.0000 1.9694 1.9712 414.2470 414.7002 0.0686 -1.0000 -1.0000 3224427 1576855928.90 151.4974 59.9984 32.0000 1.9698 1.9716 414.2964 414.7497 0.0686 -1.0000 -1.0000 3224505 1576855929.00 151.4974 59.9984 32.0000 1.9702 1.9719 414.2726 414.7258 0.0686 -1.0000 -1.0000 3224567 1576855929.10 151.4974 59.9984 32.0000 1.9697 1.9715 414.3265 414.7804 0.0687 -1.0000 -1.0000 3224739 1576855929.20 151.4974 59.9984 32.0000 1.9696 1.9714 414.2399 414.6924 0.0686 -1.0000 -1.0000 3224817 1576855929.30 151.4974 59.9984 32.0000 1.9696 1.9714 414.2418 414.6955 0.0688 -1.0000 -1.0000 3224880 1576855929.40 151.4974 59.9984 32.0000 1.9695 1.9713 414.2043 414.6568 0.0685 -1.0000 -1.0000 3224942 1576855929.50 151.5365 59.9984 32.0000 1.9700 1.9718 414.2723 414.7252 0.0686 -1.0000 -1.0000 3225005 1576855929.60 151.5365 59.9984 32.0000 1.9703 1.9721 414.2955 414.7483 0.0686 -1.0000 -1.0000 3225224 1576855929.70 151.5365 59.9984 32.0000 1.9699 1.9716 414.3224 414.7753 0.0686 -1.0000 -1.0000 3225286 1576855929.80 151.5365 59.9984 32.0000 1.9699 1.9717 414.2276 414.6815 0.0687 -1.0000 -1.0000 3225364 1576855929.90 151.5365 59.9984 32.0000 1.9697 1.9715 414.2127 414.6649 0.0685 -1.0000 -1.0000 3225427 1576855930.00 151.5365 59.9984 32.0000 1.9699 1.9717 414.2461 414.6978 0.0684 -1.0000 -1.0000 3225474 1576855930.10 151.5143 59.9987 32.0000 1.9701 1.9718 414.2871 414.7397 0.0687 -1.0000 -1.0000 3225551 1576855930.20 151.5143 59.9987 32.0000 1.9695 1.9713 414.2817 414.7350 0.0686 -1.0000 -1.0000 3225614 1576855930.30 151.5143 59.9987 32.0000 1.9699 1.9717 414.2508 414.7043 0.0687 -1.0000 -1.0000 3225692 1576855930.40 151.5143 59.9987 32.0000 1.9695 1.9712 414.2882 414.7414 0.0686 -1.0000 -1.0000 3225755 1576855930.50 151.5143 59.9987 32.0000 1.9693 1.9711 414.3239 414.7772 0.0686 -1.0000 -1.0000 3225817 1576855930.60 151.4908 59.9987 32.0000 1.9699 1.9717 414.3379 414.7907 0.0686 -1.0000 -1.0000 3226536 1576855930.70 151.4818 59.9987 32.0000 1.9699 1.9717 414.2220 414.6746 0.0686 -1.0000 -1.0000 3226598 1576855930.80 151.4818 59.9987 32.0000 1.9689 1.9707 414.1988 414.6518 0.0686 -1.0000 -1.0000 3226661 1576855930.90 151.4818 59.9987 32.0000 1.9692 1.9709 414.2133 414.6665 0.0686 -1.0000 -1.0000 3226739 1576855931.00 151.4818 59.9987 32.0000 1.9695 1.9713 414.2182 414.6710 0.0686 -1.0000 -1.0000 3226802 1576855931.10 151.4818 59.9987 32.0000 1.9698 1.9716 414.2847 414.7380 0.0686 -1.0000 -1.0000 3226864 1576855931.20 151.4734 59.9987 32.0000 1.9692 1.9710 414.3421 414.7958 0.0687 -1.0000 -1.0000 3226942 1576855931.30 151.4734 59.9987 32.0000 1.9696 1.9714 414.2225 414.6755 0.0686 -1.0000 -1.0000 3227005 1576855931.40 151.4734 59.9987 32.0000 1.9700 1.9717 414.2500 414.7033 0.0686 -1.0000 -1.0000 3227067 1576855931.50 151.4734 59.9987 32.0000 1.9697 1.9715 414.2439 414.6973 0.0687 -1.0000 -1.0000 3227130 1576855931.60 151.4734 59.9987 32.0000 1.9693 1.9711 414.1822 414.6343 0.0685 -1.0000 -1.0000 3227208 1576855931.70 151.4744 59.9987 32.0000 1.9695 1.9712 414.1862 414.6393 0.0686 -1.0000 -1.0000 3227270 1576855931.80 151.5412 59.9987 32.0000 1.9696 1.9714 414.2354 414.6885 0.0686 -1.0000 -1.0000 3227333 1576855931.90 151.5412 59.9987 32.0000 1.9693 1.9711 414.2395 414.6922 0.0686 -1.0000 -1.0000 3227395 1576855932.00 151.5412 59.9987 32.0000 1.9698 1.9716 414.3410 414.7941 0.0686 -1.0000 -1.0000 3227458 1576855932.10 151.5412 59.9987 32.0000 1.9699 1.9717 414.2695 414.7232 0.0687 -1.0000 -1.0000 3227551 1576855932.20 151.5412 59.9987 32.0000 1.9703 1.9721 414.2999 414.7535 0.0687 -1.0000 -1.0000 3227614 1576855932.30 151.5391 59.9987 32.0000 1.9699 1.9716 414.3309 414.7842 0.0686 -1.0000 -1.0000 3227692 1576855932.40 151.5072 59.9987 32.0000 1.9698 1.9716 414.2493 414.7026 0.0687 -1.0000 -1.0000 3227755 1576855932.50 151.5072 59.9987 32.0000 1.9697 1.9715 414.2280 414.6815 0.0686 -1.0000 -1.0000 3227817 1576855932.60 151.5072 59.9987 32.0000 1.9694 1.9712 414.2590 414.7113 0.0685 -1.0000 -1.0000 3228223 1576855932.70 151.5072 59.9987 32.0000 1.9702 1.9719 414.1974 414.6507 0.0687 -1.0000 -1.0000 3228286 1576855932.80 151.5072 59.9987 32.0000 1.9700 1.9718 414.2780 414.7314 0.0686 -1.0000 -1.0000 3228348 1576855932.90 151.5105 59.9987 32.0000 1.9695 1.9712 414.3414 414.7938 0.0685 -1.0000 -1.0000 3228427 1576855933.00 151.5105 59.9987 32.0000 1.9697 1.9715 414.2831 414.7366 0.0688 -1.0000 -1.0000 3228489 1576855933.10 151.5105 59.9987 32.0000 1.9694 1.9712 414.2986 414.7526 0.0687 -1.0000 -1.0000 3228551 1576855933.20 151.5105 59.9987 32.0000 1.9694 1.9711 414.1716 414.6243 0.0685 -1.0000 -1.0000 3228739 1576855933.30 151.5105 59.9987 32.0000 1.9698 1.9716 414.1983 414.6506 0.0685 -1.0000 -1.0000 3228802 1576855933.40 151.4746 59.9987 32.0000 1.9694 1.9712 414.1501 414.6029 0.0686 -1.0000 -1.0000 3228864 1576855933.50 151.4696 59.9987 32.0000 1.9693 1.9711 414.1551 414.6076 0.0686 -1.0000 -1.0000 3228942 1576855933.60 151.4696 59.9987 32.0000 1.9692 1.9709 414.1966 414.6491 0.0685 -1.0000 -1.0000 3229005 1576855933.70 151.4696 59.9987 32.0000 1.9691 1.9709 414.1608 414.6133 0.0686 -1.0000 -1.0000 3229192 1576855933.80 151.4696 59.9987 32.0000 1.9694 1.9712 414.1812 414.6337 0.0685 -1.0000 -1.0000 3229271 1576855933.90 151.4696 59.9987 32.0000 1.9686 1.9704 414.2273 414.6794 0.0685 -1.0000 -1.0000 3229333 1576855934.00 151.4781 59.9987 32.0000 1.9695 1.9713 414.2723 414.7253 0.0687 -1.0000 -1.0000 3229395 1576855934.10 151.4781 59.9987 32.0000 1.9690 1.9707 414.1213 414.5752 0.0687 -1.0000 -1.0000 3229458 1576855934.20 151.4781 59.9987 32.0000 1.9694 1.9711 414.2073 414.6598 0.0686 -1.0000 -1.0000 3229692 1576855934.30 151.4781 59.9987 32.0000 1.9695 1.9713 414.2898 414.7434 0.0687 -1.0000 -1.0000 3229770 1576855934.40 151.4781 59.9987 32.0000 1.9693 1.9711 414.2342 414.6870 0.0686 -1.0000 -1.0000 3229833 1576855934.50 151.4901 59.9987 32.0000 1.9694 1.9711 414.2008 414.6544 0.0686 -1.0000 -1.0000 3229895 1576855934.60 151.4905 59.9987 32.0000 1.9693 1.9711 414.1856 414.6382 0.0685 -1.0000 -1.0000 3229974 1576855934.70 151.4905 59.9987 32.0000 1.9695 1.9713 414.2325 414.6851 0.0685 -1.0000 -1.0000 3230083 1576855934.80 151.4905 59.9987 32.0000 1.9690 1.9708 414.2908 414.7427 0.0685 -1.0000 -1.0000 3230145 1576855934.90 151.4905 59.9987 32.0000 1.9696 1.9714 414.2369 414.6897 0.0686 -1.0000 -1.0000 3230223 1576855935.00 151.4905 59.9987 32.0000 1.9698 1.9716 414.3064 414.7597 0.0686 -1.0000 -1.0000 3230286 1576855935.10 151.4642 59.9988 32.0000 1.9703 1.9720 414.2467 414.6989 0.0685 -1.0000 -1.0000 3230348 1576855935.20 151.4621 59.9988 32.0000 1.9697 1.9714 414.2294 414.6823 0.0686 -1.0000 -1.0000 3230583 1576855935.30 151.4621 59.9988 32.0000 1.9686 1.9704 414.1880 414.6433 0.0689 -1.0000 -1.0000 3230645 1576855935.40 151.4621 59.9988 32.0000 1.9693 1.9711 414.1949 414.6483 0.0687 -1.0000 -1.0000 3230708 1576855935.50 151.4621 59.9988 32.0000 1.9692 1.9710 414.1487 414.6023 0.0687 -1.0000 -1.0000 3230817 1576855935.60 151.4621 59.9988 32.0000 1.9696 1.9714 414.2600 414.7134 0.0686 -1.0000 -1.0000 3230880 1576855935.70 151.4572 59.9988 32.0000 1.9687 1.9705 414.2079 414.6605 0.0686 -1.0000 -1.0000 3231051 1576855935.80 151.4528 59.9988 32.0000 1.9692 1.9709 414.2574 414.7096 0.0685 -1.0000 -1.0000 3231130 1576855935.90 151.4528 59.9988 32.0000 1.9691 1.9709 414.1676 414.6197 0.0685 -1.0000 -1.0000 3231192 1576855936.00 151.4528 59.9988 32.0000 1.9693 1.9710 414.1782 414.6315 0.0686 -1.0000 -1.0000 3231255 1576855936.10 151.4528 59.9988 32.0000 1.9690 1.9708 414.1636 414.6158 0.0685 -1.0000 -1.0000 3231364 1576855936.20 151.4528 59.9988 32.0000 1.9691 1.9709 414.2754 414.7287 0.0686 -1.0000 -1.0000 3231505 1576855936.30 151.4838 59.9988 32.0000 1.9695 1.9712 414.2198 414.6726 0.0686 -1.0000 -1.0000 3231583 1576855936.40 151.4838 59.9988 32.0000 1.9696 1.9714 414.2132 414.6660 0.0686 -1.0000 -1.0000 3231645 1576855936.50 151.4838 59.9988 32.0000 1.9692 1.9710 414.2275 414.6803 0.0686 -1.0000 -1.0000 3231708 1576855936.60 151.4838 59.9988 32.0000 1.9689 1.9707 414.1931 414.6470 0.0687 -1.0000 -1.0000 3231771 1576855936.70 151.4838 59.9988 32.0000 1.9685 1.9702 414.3026 414.7555 0.0687 -1.0000 -1.0000 3232051 1576855936.80 151.5119 59.9988 32.0000 1.9687 1.9705 414.1991 414.6528 0.0687 -1.0000 -1.0000 3232114 1576855936.90 151.5138 59.9988 32.0000 1.9694 1.9711 414.2809 414.7342 0.0686 -1.0000 -1.0000 3232192 1576855937.00 151.5138 59.9988 32.0000 1.9693 1.9711 414.2571 414.7101 0.0686 -1.0000 -1.0000 3232255 1576855937.10 151.5138 59.9988 32.0000 1.9700 1.9718 414.1817 414.6345 0.0686 -1.0000 -1.0000 3232317 1576855937.20 151.5138 59.9988 32.0000 1.9701 1.9719 414.2750 414.7286 0.0687 -1.0000 -1.0000 3232395 1576855937.30 151.5138 59.9988 32.0000 1.9693 1.9711 414.2359 414.6886 0.0685 -1.0000 -1.0000 3232458 1576855937.40 151.5210 59.9988 32.0000 1.9697 1.9714 414.2481 414.7009 0.0686 -1.0000 -1.0000 3232520 1576855937.50 151.5211 59.9988 32.0000 1.9697 1.9714 414.1763 414.6297 0.0687 -1.0000 -1.0000 3232598 1576855937.60 151.5211 59.9988 32.0000 1.9700 1.9718 414.2250 414.6769 0.0685 -1.0000 -1.0000 3232661 1576855937.70 151.5211 59.9988 32.0000 1.9695 1.9712 414.2527 414.7061 0.0687 -1.0000 -1.0000 3232723 1576855937.80 151.5211 59.9988 32.0000 1.9701 1.9718 414.1865 414.6402 0.0687 -1.0000 -1.0000 3233020 1576855937.90 151.5211 59.9988 32.0000 1.9701 1.9719 414.2775 414.7295 0.0685 -1.0000 -1.0000 3233083 1576855938.00 151.5253 59.9988 32.0000 1.9697 1.9715 414.2680 414.7208 0.0686 -1.0000 -1.0000 3233145 1576855938.10 151.5253 59.9988 32.0000 1.9692 1.9710 414.2501 414.7028 0.0686 -1.0000 -1.0000 3233224 1576855938.20 151.5253 59.9988 32.0000 1.9698 1.9716 414.3190 414.7726 0.0686 -1.0000 -1.0000 3233286 1576855938.30 151.5253 59.9988 32.0000 1.9699 1.9717 414.2773 414.7299 0.0686 -1.0000 -1.0000 3234005 1576855938.40 151.5253 59.9988 32.0000 1.9699 1.9716 414.2573 414.7108 0.0687 -1.0000 -1.0000 3234083 1576855938.50 151.5356 59.9988 32.0000 1.9699 1.9717 414.2789 414.7327 0.0687 -1.0000 -1.0000 3234145 1576855938.60 151.5378 59.9988 32.0000 1.9693 1.9711 414.2884 414.7420 0.0687 -1.0000 -1.0000 3234208 1576855938.70 151.5378 59.9988 32.0000 1.9693 1.9710 414.1921 414.6453 0.0686 -1.0000 -1.0000 3234286 1576855938.80 151.5378 59.9988 32.0000 1.9696 1.9713 414.3174 414.7704 0.0686 -1.0000 -1.0000 3234348 1576855938.90 151.5378 59.9988 32.0000 1.9700 1.9718 414.2459 414.6990 0.0687 -1.0000 -1.0000 3234411 1576855939.00 151.5378 59.9988 32.0000 1.9696 1.9714 414.2541 414.7082 0.0687 -1.0000 -1.0000 3234473 1576855939.10 151.4852 59.9988 32.0000 1.9694 1.9711 414.2195 414.6721 0.0685 -1.0000 -1.0000 3234536 1576855939.20 151.4852 59.9988 32.0000 1.9699 1.9717 414.2396 414.6923 0.0686 -1.0000 -1.0000 3234614 1576855939.30 151.4852 59.9988 32.0000 1.9702 1.9720 414.2138 414.6679 0.0687 -1.0000 -1.0000 3234692 1576855939.40 151.4852 59.9988 32.0000 1.9684 1.9702 414.2293 414.6817 0.0685 -1.0000 -1.0000 3234755 1576855939.50 151.4852 59.9988 32.0000 1.9694 1.9712 414.2400 414.6930 0.0686 -1.0000 -1.0000 3234833 1576855939.60 151.4918 59.9988 32.0000 1.9698 1.9715 414.2604 414.7132 0.0686 -1.0000 -1.0000 3234895 1576855939.70 151.4918 59.9988 32.0000 1.9693 1.9711 414.3423 414.7961 0.0687 -1.0000 -1.0000 3234958 1576855939.80 151.4918 59.9988 32.0000 1.9690 1.9708 414.1953 414.6486 0.0686 -1.0000 -1.0000 3235208 1576855939.90 151.4918 59.9988 32.0000 1.9694 1.9712 414.2014 414.6545 0.0686 -1.0000 -1.0000 3235271 1576855940.00 151.4918 59.9988 32.0000 1.9693 1.9711 414.2994 414.7526 0.0686 -1.0000 -1.0000 3235333 1576855940.10 151.4918 59.9988 32.0000 1.9698 1.9715 414.2567 414.7103 0.0687 -1.0000 -1.0000 3235395 1576855940.20 151.4907 59.9988 32.0000 1.9699 1.9717 414.2876 414.7402 0.0685 -1.0000 -1.0000 3235474 1576855940.30 151.4749 59.9988 32.0000 1.9697 1.9715 414.2426 414.6960 0.0687 -1.0000 -1.0000 3235536 1576855940.40 151.4749 59.9988 32.0000 1.9692 1.9710 414.2460 414.6997 0.0687 -1.0000 -1.0000 3235724 1576855940.50 151.4749 59.9988 32.0000 1.9689 1.9707 414.2458 414.7003 0.0688 -1.0000 -1.0000 3235786 1576855940.60 151.4749 59.9988 32.0000 1.9697 1.9715 414.2406 414.6948 0.0687 -1.0000 -1.0000 3235848 1576855940.70 151.4749 59.9988 32.0000 1.9698 1.9716 414.3111 414.7636 0.0685 -1.0000 -1.0000 3235911 1576855940.80 151.4782 59.9988 32.0000 1.9697 1.9715 414.2464 414.6995 0.0686 -1.0000 -1.0000 3235974 1576855940.90 151.4782 59.9988 32.0000 1.9690 1.9708 414.2356 414.6891 0.0687 -1.0000 -1.0000 3236223 1576855941.00 151.4782 59.9988 32.0000 1.9690 1.9708 414.2552 414.7091 0.0687 -1.0000 -1.0000 3236286 1576855941.10 151.4782 59.9988 32.0000 1.9695 1.9712 414.2695 414.7241 0.0688 -1.0000 -1.0000 3236348 1576855941.20 151.4782 59.9988 32.0000 1.9689 1.9707 414.1358 414.5891 0.0686 -1.0000 -1.0000 3236427 1576855941.30 151.4869 59.9988 32.0000 1.9695 1.9712 414.1948 414.6473 0.0685 -1.0000 -1.0000 3236489 1576855941.40 151.4886 59.9988 32.0000 1.9700 1.9718 414.2534 414.7073 0.0687 -1.0000 -1.0000 3236973 1576855941.50 151.4886 59.9988 32.0000 1.9706 1.9724 414.2297 414.6825 0.0685 -1.0000 -1.0000 3237036 1576855941.60 151.4886 59.9988 32.0000 1.9695 1.9713 414.2408 414.6927 0.0685 -1.0000 -1.0000 3237098 1576855941.70 151.4886 59.9988 32.0000 1.9697 1.9714 414.2909 414.7442 0.0686 -1.0000 -1.0000 3237161 1576855941.80 151.4886 59.9988 32.0000 1.9697 1.9714 414.3039 414.7581 0.0689 -1.0000 -1.0000 3237239 1576855941.90 151.5292 59.9988 32.0000 1.9694 1.9712 414.3199 414.7738 0.0686 -1.0000 -1.0000 3237489 1576855942.00 151.5292 59.9988 32.0000 1.9698 1.9715 414.4256 414.8794 0.0687 -1.0000 -1.0000 3237551 1576855942.10 151.5292 59.9988 32.0000 1.9699 1.9716 414.2429 414.6957 0.0686 -1.0000 -1.0000 3237630 1576855942.20 151.5292 59.9988 32.0000 1.9700 1.9717 414.2525 414.7059 0.0687 -1.0000 -1.0000 3237692 1576855942.30 151.5292 59.9988 32.0000 1.9701 1.9718 414.3363 414.7890 0.0685 -1.0000 -1.0000 3237770 1576855942.40 151.5219 59.9988 32.0000 1.9699 1.9717 414.3171 414.7705 0.0687 -1.0000 -1.0000 3237833 1576855942.50 151.5213 59.9988 32.0000 1.9695 1.9713 414.2564 414.7096 0.0686 -1.0000 -1.0000 3237895 1576855942.60 151.5213 59.9988 32.0000 1.9699 1.9717 414.3073 414.7604 0.0686 -1.0000 -1.0000 3237958 1576855942.70 151.5213 59.9988 32.0000 1.9700 1.9718 414.3059 414.7591 0.0686 -1.0000 -1.0000 3238020 1576855942.80 151.5213 59.9988 32.0000 1.9702 1.9720 414.3311 414.7835 0.0685 -1.0000 -1.0000 3238083 1576855942.90 151.5203 59.9988 32.0000 1.9695 1.9713 414.3421 414.7954 0.0686 -1.0000 -1.0000 3238192 1576855943.00 151.5104 59.9988 32.0000 1.9685 1.9703 414.2288 414.6816 0.0687 -1.0000 -1.0000 3238255 1576855943.10 151.5104 59.9988 32.0000 1.9695 1.9713 414.2530 414.7067 0.0687 -1.0000 -1.0000 3238317 1576855943.20 151.5104 59.9988 32.0000 1.9693 1.9711 414.2615 414.7163 0.0688 -1.0000 -1.0000 3238395 1576855943.30 151.5104 59.9988 32.0000 1.9701 1.9719 414.3329 414.7861 0.0685 -1.0000 -1.0000 3238458 1576855943.40 151.5104 59.9988 32.0000 1.9694 1.9712 414.2589 414.7114 0.0686 -1.0000 -1.0000 3238583 1576855943.50 151.5046 59.9988 32.0000 1.9695 1.9713 414.2716 414.7245 0.0686 -1.0000 -1.0000 3238661 1576855943.60 151.4440 59.9988 32.0000 1.9692 1.9709 414.3100 414.7635 0.0687 -1.0000 -1.0000 3238723 1576855943.70 151.4440 59.9988 32.0000 1.9697 1.9715 414.2351 414.6873 0.0684 -1.0000 -1.0000 3238786 1576855943.80 151.4440 59.9988 32.0000 1.9693 1.9711 414.2685 414.7220 0.0687 -1.0000 -1.0000 3238848 1576855943.90 151.4440 59.9988 32.0000 1.9697 1.9715 414.2345 414.6880 0.0686 -1.0000 -1.0000 3238911 1576855944.00 151.4440 59.9988 32.0000 1.9695 1.9713 414.3851 414.8378 0.0685 -1.0000 -1.0000 3239098 1576855944.10 151.5105 59.9988 32.0000 1.9701 1.9719 414.2273 414.6805 0.0686 -1.0000 -1.0000 3239161 1576855944.20 151.5105 59.9988 32.0000 1.9703 1.9721 414.3350 414.7875 0.0685 -1.0000 -1.0000 3239223 1576855944.30 151.5105 59.9988 32.0000 1.9701 1.9719 414.2662 414.7188 0.0686 -1.0000 -1.0000 3239302 1576855944.40 151.5105 59.9988 32.0000 1.9698 1.9716 414.2920 414.7449 0.0686 -1.0000 -1.0000 3239364 1576855944.50 151.5105 59.9988 32.0000 1.9698 1.9716 414.3455 414.7993 0.0687 -1.0000 -1.0000 3240083 1576855944.60 151.5419 59.9989 32.0000 1.9695 1.9713 414.2501 414.7041 0.0688 -1.0000 -1.0000 3240145 1576855944.70 151.5514 59.9990 32.0000 1.9693 1.9711 414.2327 414.6847 0.0685 -1.0000 -1.0000 3240223 1576855944.80 151.5514 59.9990 32.0000 1.9702 1.9720 414.3506 414.8039 0.0686 -1.0000 -1.0000 3240286 1576855944.90 151.5514 59.9990 32.0000 1.9700 1.9717 414.2754 414.7286 0.0686 -1.0000 -1.0000 3240348 1576855945.00 151.5514 59.9990 32.0000 1.9696 1.9713 414.3359 414.7894 0.0686 -1.0000 -1.0000 3240442 1576855945.10 151.5514 59.9990 32.0000 1.9705 1.9722 414.3091 414.7613 0.0685 -1.0000 -1.0000 3240520 1576855945.20 151.5159 59.9990 32.0000 1.9702 1.9719 414.3010 414.7544 0.0686 -1.0000 -1.0000 3240583 1576855945.30 151.5159 59.9990 32.0000 1.9699 1.9717 414.2490 414.7010 0.0685 -1.0000 -1.0000 3240645 1576855945.40 151.5159 59.9990 32.0000 1.9694 1.9712 414.2816 414.7351 0.0687 -1.0000 -1.0000 3240708 1576855945.50 151.5159 59.9990 32.0000 1.9690 1.9707 414.2688 414.7215 0.0685 -1.0000 -1.0000 3240942 1576855945.60 151.5159 59.9990 32.0000 1.9692 1.9710 414.2319 414.6843 0.0685 -1.0000 -1.0000 3241005 1576855945.70 151.5022 59.9990 32.0000 1.9692 1.9710 414.2501 414.7031 0.0687 -1.0000 -1.0000 3241067 1576855945.80 151.5022 59.9990 32.0000 1.9693 1.9711 414.2563 414.7098 0.0686 -1.0000 -1.0000 3241145 1576855945.90 151.5022 59.9990 32.0000 1.9691 1.9709 414.2587 414.7114 0.0686 -1.0000 -1.0000 3241208 1576855946.00 151.5022 59.9990 32.0000 1.9698 1.9716 414.2636 414.7169 0.0686 -1.0000 -1.0000 3241442 1576855946.10 151.5022 59.9990 32.0000 1.9692 1.9710 414.2606 414.7133 0.0686 -1.0000 -1.0000 3241521 1576855946.20 151.5022 59.9990 32.0000 1.9689 1.9707 414.3071 414.7599 0.0686 -1.0000 -1.0000 3241583 1576855946.30 151.4560 59.9990 32.0000 1.9690 1.9708 414.2991 414.7519 0.0686 -1.0000 -1.0000 3241645 1576855946.40 151.4560 59.9990 32.0000 1.9694 1.9711 414.2545 414.7076 0.0686 -1.0000 -1.0000 3241724 1576855946.50 151.4560 59.9990 32.0000 1.9687 1.9705 414.3187 414.7716 0.0686 -1.0000 -1.0000 3241786 1576855946.60 151.4560 59.9990 32.0000 1.9690 1.9707 414.2400 414.6933 0.0686 -1.0000 -1.0000 3241848 1576855946.70 151.4560 59.9990 32.0000 1.9691 1.9709 414.3085 414.7613 0.0686 -1.0000 -1.0000 3241911 1576855946.80 151.4958 59.9990 32.0000 1.9691 1.9709 414.2832 414.7368 0.0686 -1.0000 -1.0000 3241974 1576855946.90 151.4958 59.9990 32.0000 1.9696 1.9714 414.2960 414.7489 0.0687 -1.0000 -1.0000 3242051 1576855947.00 151.4958 59.9990 32.0000 1.9694 1.9712 414.3080 414.7608 0.0685 -1.0000 -1.0000 3242114 1576855947.10 151.4958 59.9990 32.0000 1.9697 1.9715 414.2357 414.6889 0.0687 -1.0000 -1.0000 3242505 1576855947.20 151.4958 59.9990 32.0000 1.9694 1.9712 414.2494 414.7029 0.0687 -1.0000 -1.0000 3242567 1576855947.30 151.4958 59.9990 32.0000 1.9695 1.9713 414.2397 414.6928 0.0686 -1.0000 -1.0000 3242630 1576855947.40 151.5495 59.9990 32.0000 1.9696 1.9714 414.2427 414.6961 0.0687 -1.0000 -1.0000 3242692 1576855947.50 151.5495 59.9990 32.0000 1.9704 1.9722 414.2828 414.7361 0.0686 -1.0000 -1.0000 3242770 1576855947.60 151.5495 59.9990 32.0000 1.9701 1.9719 414.2891 414.7411 0.0685 -1.0000 -1.0000 3243005 1576855947.70 151.5495 59.9990 32.0000 1.9703 1.9721 414.2782 414.7320 0.0687 -1.0000 -1.0000 3243067 1576855947.80 151.5495 59.9990 32.0000 1.9696 1.9714 414.2620 414.7151 0.0686 -1.0000 -1.0000 3243130 1576855947.90 151.5312 59.9990 32.0000 1.9692 1.9710 414.2523 414.7055 0.0686 -1.0000 -1.0000 3243192 1576855948.00 151.5312 59.9990 32.0000 1.9695 1.9713 414.2477 414.7006 0.0686 -1.0000 -1.0000 3243255 1576855948.10 151.5312 59.9990 32.0000 1.9698 1.9716 414.2136 414.6661 0.0685 -1.0000 -1.0000 3243724 1576855948.20 151.5312 59.9990 32.0000 1.9699 1.9717 414.3447 414.7977 0.0686 -1.0000 -1.0000 3243786 1576855948.30 151.5312 59.9990 32.0000 1.9703 1.9721 414.2836 414.7367 0.0686 -1.0000 -1.0000 3243864 1576855948.40 151.5133 59.9990 32.0000 1.9697 1.9715 414.2537 414.7080 0.0689 -1.0000 -1.0000 3243927 1576855948.50 151.5044 59.9990 32.0000 1.9696 1.9714 414.3311 414.7839 0.0685 -1.0000 -1.0000 3243989 1576855948.60 151.5044 59.9990 32.0000 1.9701 1.9718 414.2370 414.6891 0.0685 -1.0000 -1.0000 3244067 1576855948.70 151.5044 59.9990 32.0000 1.9697 1.9715 414.2415 414.6946 0.0687 -1.0000 -1.0000 3244114 1576855948.80 151.5044 59.9990 32.0000 1.9698 1.9715 414.2677 414.7209 0.0686 -1.0000 -1.0000 3244192 1576855948.90 151.5044 59.9990 32.0000 1.9699 1.9717 414.2753 414.7288 0.0687 -1.0000 -1.0000 3244255 1576855949.00 151.5089 59.9990 32.0000 1.9693 1.9711 414.2642 414.7176 0.0686 -1.0000 -1.0000 3244317 1576855949.10 151.5089 59.9990 32.0000 1.9695 1.9713 414.2673 414.7209 0.0687 -1.0000 -1.0000 3244848 1576855949.20 151.5089 59.9990 32.0000 1.9699 1.9717 414.3107 414.7650 0.0687 -1.0000 -1.0000 3244927 1576855949.30 151.5089 59.9990 32.0000 1.9694 1.9712 414.2862 414.7394 0.0686 -1.0000 -1.0000 3244989 1576855949.40 151.5089 59.9990 32.0000 1.9696 1.9714 414.2612 414.7140 0.0685 -1.0000 -1.0000 3245051 1576855949.50 151.4753 59.9990 32.0000 1.9692 1.9710 414.3404 414.7947 0.0687 -1.0000 -1.0000 3245130 1576855949.60 151.4753 59.9990 32.0000 1.9698 1.9715 414.2838 414.7368 0.0686 -1.0000 -1.0000 3245192 1576855949.70 151.4753 59.9990 32.0000 1.9693 1.9711 414.2876 414.7418 0.0688 -1.0000 -1.0000 3245270 1576855949.80 151.4753 59.9990 32.0000 1.9693 1.9711 414.2074 414.6614 0.0687 -1.0000 -1.0000 3245348 1576855949.90 151.4753 59.9990 32.0000 1.9692 1.9710 414.3023 414.7555 0.0686 -1.0000 -1.0000 3245411 1576855950.00 151.4753 59.9990 32.0000 1.9695 1.9712 414.2776 414.7300 0.0685 -1.0000 -1.0000 3245474 1576855950.10 151.4640 59.9979 32.0000 1.9698 1.9716 414.2237 414.6777 0.0688 -1.0000 -1.0000 3245536 1576855950.20 151.4640 59.9979 32.0000 1.9696 1.9713 414.1753 414.6288 0.0686 -1.0000 -1.0000 3245599 1576855950.30 151.4640 59.9979 32.0000 1.9696 1.9713 414.2492 414.7020 0.0686 -1.0000 -1.0000 3245677 1576855950.40 151.4640 59.9979 32.0000 1.9690 1.9708 414.1230 414.5751 0.0686 -1.0000 -1.0000 3245739 1576855950.50 151.4640 59.9979 32.0000 1.9703 1.9720 414.2668 414.7207 0.0687 -1.0000 -1.0000 3245802 1576855950.60 151.4640 59.9979 32.0000 1.9694 1.9712 414.2406 414.6939 0.0686 -1.0000 -1.0000 3245880 1576855950.70 151.4640 59.9979 32.0000 1.9692 1.9709 414.2437 414.6977 0.0687 -1.0000 -1.0000 3245958 1576855950.80 151.4846 59.9979 32.0000 1.9693 1.9711 414.2624 414.7153 0.0686 -1.0000 -1.0000 3246020 1576855950.90 151.4846 59.9979 32.0000 1.9692 1.9710 414.2196 414.6725 0.0686 -1.0000 -1.0000 3246099 1576855951.00 151.4846 59.9979 32.0000 1.9689 1.9707 414.2385 414.6911 0.0685 -1.0000 -1.0000 3246161 1576855951.10 151.4846 59.9979 32.0000 1.9702 1.9720 414.2668 414.7194 0.0686 -1.0000 -1.0000 3246223 1576855951.20 151.4846 59.9979 32.0000 1.9692 1.9710 414.2823 414.7351 0.0685 -1.0000 -1.0000 3246505 1576855951.30 151.4859 59.9979 32.0000 1.9699 1.9716 414.2979 414.7508 0.0686 -1.0000 -1.0000 3246567 1576855951.40 151.5256 59.9979 32.0000 1.9698 1.9716 414.2678 414.7205 0.0685 -1.0000 -1.0000 3246630 1576855951.50 151.5256 59.9979 32.0000 1.9697 1.9715 414.3167 414.7702 0.0687 -1.0000 -1.0000 3246708 1576855951.60 151.5256 59.9979 32.0000 1.9698 1.9716 414.3879 414.8409 0.0686 -1.0000 -1.0000 3246770 1576855951.70 151.5256 59.9979 32.0000 1.9692 1.9710 414.2847 414.7379 0.0685 -1.0000 -1.0000 3247551 1576855951.80 151.5256 59.9979 32.0000 1.9699 1.9717 414.3405 414.7928 0.0685 -1.0000 -1.0000 3247630 1576855951.90 151.5281 59.9979 32.0000 1.9699 1.9716 414.2976 414.7500 0.0685 -1.0000 -1.0000 3247692 1576855952.00 151.5287 59.9979 32.0000 1.9695 1.9713 414.2101 414.6624 0.0685 -1.0000 -1.0000 3247755 1576855952.10 151.5287 59.9979 32.0000 1.9692 1.9710 414.2478 414.7010 0.0687 -1.0000 -1.0000 3247833 1576855952.20 151.5287 59.9979 32.0000 1.9702 1.9720 414.2823 414.7352 0.0685 -1.0000 -1.0000 3247895 1576855952.30 151.5287 59.9979 32.0000 1.9701 1.9719 414.2716 414.7242 0.0685 -1.0000 -1.0000 3247958 1576855952.40 151.5287 59.9979 32.0000 1.9696 1.9714 414.2268 414.6809 0.0688 -1.0000 -1.0000 3248020 1576855952.50 151.5238 59.9979 32.0000 1.9696 1.9714 414.2396 414.6929 0.0687 -1.0000 -1.0000 3248083 1576855952.60 151.5238 59.9979 32.0000 1.9696 1.9714 414.2630 414.7166 0.0687 -1.0000 -1.0000 3248161 1576855952.70 151.5238 59.9979 32.0000 1.9700 1.9717 414.2875 414.7406 0.0686 -1.0000 -1.0000 3248223 1576855952.80 151.5238 59.9979 32.0000 1.9696 1.9714 414.2118 414.6652 0.0687 -1.0000 -1.0000 3248286 1576855952.90 151.5238 59.9979 32.0000 1.9694 1.9712 414.2674 414.7205 0.0685 -1.0000 -1.0000 3248364 1576855953.00 151.4838 59.9979 32.0000 1.9696 1.9714 414.3024 414.7550 0.0685 -1.0000 -1.0000 3248427 1576855953.10 151.4838 59.9979 32.0000 1.9699 1.9717 414.2955 414.7480 0.0686 -1.0000 -1.0000 3248489 1576855953.20 151.4838 59.9979 32.0000 1.9695 1.9713 414.2392 414.6925 0.0687 -1.0000 -1.0000 3248551 1576855953.30 151.4838 59.9979 32.0000 1.9696 1.9714 414.2486 414.7023 0.0687 -1.0000 -1.0000 3248739 1576855953.40 151.4838 59.9979 32.0000 1.9693 1.9711 414.2641 414.7168 0.0685 -1.0000 -1.0000 3248802 1576855953.50 151.4424 59.9979 32.0000 1.9697 1.9715 414.2557 414.7087 0.0687 -1.0000 -1.0000 3248880 1576855953.60 151.4424 59.9979 32.0000 1.9698 1.9716 414.2587 414.7128 0.0688 -1.0000 -1.0000 3248942 1576855953.70 151.4424 59.9979 32.0000 1.9691 1.9709 414.2298 414.6824 0.0686 -1.0000 -1.0000 3249005 1576855953.80 151.4424 59.9979 32.0000 1.9702 1.9720 414.2435 414.6962 0.0685 -1.0000 -1.0000 3249239 1576855953.90 151.4424 59.9979 32.0000 1.9693 1.9711 414.2778 414.7303 0.0685 -1.0000 -1.0000 3249302 1576855954.00 151.4424 59.9979 32.0000 1.9693 1.9711 414.2446 414.6977 0.0686 -1.0000 -1.0000 3249364 1576855954.10 151.4424 59.9979 32.0000 1.9695 1.9713 414.2392 414.6923 0.0686 -1.0000 -1.0000 3249442 1576855954.20 151.5227 59.9979 32.0000 1.9694 1.9712 414.2086 414.6614 0.0686 -1.0000 -1.0000 3249505 1576855954.30 151.5227 59.9979 32.0000 1.9698 1.9716 414.2836 414.7366 0.0686 -1.0000 -1.0000 3250286 1576855954.40 151.5227 59.9979 32.0000 1.9701 1.9718 414.2853 414.7386 0.0686 -1.0000 -1.0000 3250333 1576855954.50 151.5227 59.9979 32.0000 1.9696 1.9714 414.2046 414.6582 0.0687 -1.0000 -1.0000 3250395 1576855954.60 151.5227 59.9979 32.0000 1.9698 1.9716 414.2265 414.6793 0.0686 -1.0000 -1.0000 3250473 1576855954.70 151.5056 59.9977 32.0000 1.9702 1.9720 414.2169 414.6705 0.0687 -1.0000 -1.0000 3250536 1576855954.80 151.4766 59.9973 32.0000 1.9696 1.9714 414.2515 414.7042 0.0685 -1.0000 -1.0000 3250598 1576855954.90 151.4766 59.9973 32.0000 1.9697 1.9715 414.2439 414.6968 0.0686 -1.0000 -1.0000 3250677 1576855955.00 151.4766 59.9973 32.0000 1.9699 1.9716 414.2459 414.6995 0.0687 -1.0000 -1.0000 3250739 1576855955.10 151.4766 59.9973 32.0000 1.9688 1.9706 414.1855 414.6375 0.0684 -1.0000 -1.0000 3250817 1576855955.20 151.4766 59.9973 32.0000 1.9696 1.9714 414.2024 414.6548 0.0685 -1.0000 -1.0000 3250895 1576855955.30 151.5110 59.9973 32.0000 1.9696 1.9713 414.2456 414.6986 0.0687 -1.0000 -1.0000 3250958 1576855955.40 151.5110 59.9973 32.0000 1.9696 1.9714 414.2116 414.6646 0.0686 -1.0000 -1.0000 3251020 1576855955.50 151.5110 59.9973 32.0000 1.9695 1.9713 414.2674 414.7196 0.0685 -1.0000 -1.0000 3251098 1576855955.60 151.5110 59.9973 32.0000 1.9695 1.9713 414.2292 414.6826 0.0687 -1.0000 -1.0000 3251161 1576855955.70 151.5110 59.9973 32.0000 1.9694 1.9712 414.2307 414.6841 0.0687 -1.0000 -1.0000 3251224 1576855955.80 151.4919 59.9973 32.0000 1.9699 1.9717 414.2350 414.6886 0.0687 -1.0000 -1.0000 3251302 1576855955.90 151.4833 59.9973 32.0000 1.9696 1.9714 414.2555 414.7085 0.0685 -1.0000 -1.0000 3251364 1576855956.00 151.4833 59.9973 32.0000 1.9694 1.9711 414.2279 414.6794 0.0684 -1.0000 -1.0000 3251427 1576855956.10 151.4833 59.9973 32.0000 1.9690 1.9707 414.2393 414.6928 0.0687 -1.0000 -1.0000 3251489 1576855956.20 151.4833 59.9973 32.0000 1.9702 1.9720 414.3096 414.7627 0.0686 -1.0000 -1.0000 3251567 1576855956.30 151.4833 59.9973 32.0000 1.9695 1.9713 414.3371 414.7907 0.0686 -1.0000 -1.0000 3251630 1576855956.40 151.4833 59.9973 32.0000 1.9697 1.9714 414.2618 414.7147 0.0686 -1.0000 -1.0000 3251692 1576855956.50 151.4833 59.9973 32.0000 1.9703 1.9721 414.2573 414.7109 0.0687 -1.0000 -1.0000 3251755 1576855956.60 151.4833 59.9973 32.0000 1.9697 1.9715 414.2572 414.7103 0.0686 -1.0000 -1.0000 3251833 1576855956.70 151.4833 59.9973 32.0000 1.9694 1.9712 414.2386 414.6919 0.0686 -1.0000 -1.0000 3251895 1576855956.80 151.4833 59.9973 32.0000 1.9700 1.9718 414.2838 414.7371 0.0687 -1.0000 -1.0000 3252099 1576855956.90 151.4413 59.9973 32.0000 1.9699 1.9716 414.2084 414.6610 0.0685 -1.0000 -1.0000 3252161 1576855957.00 151.4413 59.9973 32.0000 1.9693 1.9710 414.2533 414.7066 0.0687 -1.0000 -1.0000 3252223 1576855957.10 151.4413 59.9973 32.0000 1.9690 1.9707 414.2705 414.7242 0.0687 -1.0000 -1.0000 3252286 1576855957.20 151.4413 59.9973 32.0000 1.9695 1.9712 414.3071 414.7608 0.0687 -1.0000 -1.0000 3252364 1576855957.30 151.4413 59.9973 32.0000 1.9688 1.9706 414.1672 414.6197 0.0686 -1.0000 -1.0000 3252427 1576855957.40 151.4413 59.9973 32.0000 1.9692 1.9710 414.2601 414.7126 0.0685 -1.0000 -1.0000 3252598 1576855957.50 151.4992 59.9973 32.0000 1.9695 1.9713 414.2444 414.6968 0.0685 -1.0000 -1.0000 3252677 1576855957.60 151.4992 59.9973 32.0000 1.9694 1.9712 414.1918 414.6442 0.0685 -1.0000 -1.0000 3252739 1576855957.70 151.4992 59.9973 32.0000 1.9687 1.9705 414.2435 414.6964 0.0686 -1.0000 -1.0000 3252802 1576855957.80 151.4992 59.9973 32.0000 1.9693 1.9710 414.2739 414.7273 0.0687 -1.0000 -1.0000 3252864 1576855957.90 151.4992 59.9973 32.0000 1.9693 1.9711 414.2243 414.6777 0.0686 -1.0000 -1.0000 3253599 1576855958.00 151.5150 59.9973 32.0000 1.9696 1.9714 414.2696 414.7227 0.0686 -1.0000 -1.0000 3253661 1576855958.10 151.5164 59.9973 32.0000 1.9690 1.9707 414.3013 414.7532 0.0685 -1.0000 -1.0000 3253739 1576855958.20 151.5164 59.9973 32.0000 1.9695 1.9713 414.2542 414.7079 0.0687 -1.0000 -1.0000 3253802 1576855958.30 151.5164 59.9973 32.0000 1.9699 1.9717 414.2585 414.7124 0.0688 -1.0000 -1.0000 3253880 1576855958.40 151.5164 59.9973 32.0000 1.9698 1.9716 414.2297 414.6837 0.0688 -1.0000 -1.0000 3253927 1576855958.50 151.5164 59.9973 32.0000 1.9695 1.9713 414.2854 414.7392 0.0687 -1.0000 -1.0000 3253989 1576855958.60 151.4661 59.9973 32.0000 1.9695 1.9713 414.3105 414.7648 0.0689 -1.0000 -1.0000 3254067 1576855958.70 151.4661 59.9973 32.0000 1.9691 1.9709 414.2539 414.7066 0.0686 -1.0000 -1.0000 3254130 1576855958.80 151.4661 59.9973 32.0000 1.9696 1.9714 414.2595 414.7126 0.0685 -1.0000 -1.0000 3254192 1576855958.90 151.4661 59.9973 32.0000 1.9694 1.9712 414.2030 414.6546 0.0684 -1.0000 -1.0000 3254270 1576855959.00 151.4661 59.9973 32.0000 1.9694 1.9712 414.2493 414.7015 0.0686 -1.0000 -1.0000 3254333 1576855959.10 151.5083 59.9975 32.0000 1.9698 1.9716 414.2595 414.7135 0.0687 -1.0000 -1.0000 3254395 1576855959.20 151.5099 59.9975 32.0000 1.9704 1.9722 414.2336 414.6871 0.0687 -1.0000 -1.0000 3254473 1576855959.30 151.5099 59.9975 32.0000 1.9690 1.9707 414.2270 414.6804 0.0686 -1.0000 -1.0000 3254536 1576855959.40 151.5099 59.9975 32.0000 1.9690 1.9708 414.2703 414.7232 0.0687 -1.0000 -1.0000 3254755 1576855959.50 151.5099 59.9975 32.0000 1.9702 1.9720 414.2082 414.6610 0.0685 -1.0000 -1.0000 3254833 1576855959.60 151.5099 59.9975 32.0000 1.9697 1.9715 414.2424 414.6945 0.0685 -1.0000 -1.0000 3254895 1576855959.70 151.5099 59.9975 32.0000 1.9696 1.9713 414.2528 414.7057 0.0686 -1.0000 -1.0000 3254958 1576855959.80 151.5099 59.9975 32.0000 1.9699 1.9717 414.1972 414.6500 0.0686 -1.0000 -1.0000 3255036 1576855959.90 151.5099 59.9975 32.0000 1.9696 1.9714 414.2009 414.6537 0.0686 -1.0000 -1.0000 3255521 1576855960.00 151.5099 59.9975 32.0000 1.9694 1.9711 414.2969 414.7503 0.0686 -1.0000 -1.0000 3255583 1576855960.10 151.5099 59.9975 32.0000 1.9696 1.9713 414.2524 414.7058 0.0687 -1.0000 -1.0000 3255661 1576855960.20 151.5099 59.9975 32.0000 1.9696 1.9713 414.2193 414.6731 0.0687 -1.0000 -1.0000 3255724 1576855960.30 151.5444 59.9975 32.0000 1.9693 1.9710 414.2766 414.7304 0.0687 -1.0000 -1.0000 3255786 1576855960.40 151.5444 59.9975 32.0000 1.9699 1.9717 414.3005 414.7538 0.0687 -1.0000 -1.0000 3255974 1576855960.50 151.5444 59.9975 32.0000 1.9694 1.9712 414.3040 414.7573 0.0686 -1.0000 -1.0000 3256036 1576855960.60 151.5444 59.9975 32.0000 1.9697 1.9715 414.2868 414.7400 0.0686 -1.0000 -1.0000 3256114 1576855960.70 151.5444 59.9975 32.0000 1.9692 1.9710 414.2678 414.7210 0.0686 -1.0000 -1.0000 3256176 1576855960.80 151.4957 59.9975 32.0000 1.9692 1.9710 414.2757 414.7284 0.0686 -1.0000 -1.0000 3256239 1576855960.90 151.4791 59.9975 32.0000 1.9690 1.9707 414.2697 414.7234 0.0688 -1.0000 -1.0000 3256505 1576855961.00 151.4791 59.9975 32.0000 1.9694 1.9712 414.2805 414.7347 0.0688 -1.0000 -1.0000 3256567 1576855961.10 151.4791 59.9975 32.0000 1.9691 1.9709 414.2611 414.7162 0.0689 -1.0000 -1.0000 3256630 1576855961.20 151.4791 59.9975 32.0000 1.9693 1.9710 414.1867 414.6409 0.0687 -1.0000 -1.0000 3256708 1576855961.30 151.4791 59.9975 32.0000 1.9697 1.9714 414.2776 414.7317 0.0688 -1.0000 -1.0000 3256770 1576855961.40 151.4805 59.9975 32.0000 1.9695 1.9713 414.2331 414.6869 0.0687 -1.0000 -1.0000 3256817 1576855961.50 151.4805 59.9975 32.0000 1.9694 1.9712 414.2318 414.6839 0.0685 -1.0000 -1.0000 3256973 1576855961.60 151.4805 59.9975 32.0000 1.9696 1.9714 414.2592 414.7123 0.0687 -1.0000 -1.0000 3257036 1576855961.70 151.4805 59.9975 32.0000 1.9697 1.9715 414.2774 414.7299 0.0686 -1.0000 -1.0000 3257098 1576855961.80 151.4805 59.9975 32.0000 1.9698 1.9716 414.2658 414.7193 0.0687 -1.0000 -1.0000 3257177 1576855961.90 151.4943 59.9975 32.0000 1.9706 1.9724 414.2227 414.6757 0.0685 -1.0000 -1.0000 3257239 1576855962.00 151.4943 59.9975 32.0000 1.9704 1.9722 414.2452 414.6982 0.0686 -1.0000 -1.0000 3257474 1576855962.10 151.4943 59.9975 32.0000 1.9692 1.9709 414.3346 414.7876 0.0686 -1.0000 -1.0000 3257536 1576855962.20 151.4943 59.9975 32.0000 1.9691 1.9709 414.2260 414.6790 0.0686 -1.0000 -1.0000 3257599 1576855962.30 151.4943 59.9975 32.0000 1.9699 1.9716 414.2490 414.7018 0.0686 -1.0000 -1.0000 3257677 1576855962.40 151.5036 59.9975 32.0000 1.9701 1.9719 414.1892 414.6418 0.0685 -1.0000 -1.0000 3257739 1576855962.50 151.5313 59.9975 32.0000 1.9701 1.9718 414.2632 414.7159 0.0686 -1.0000 -1.0000 3257802 1576855962.60 151.5313 59.9975 32.0000 1.9696 1.9713 414.2391 414.6926 0.0687 -1.0000 -1.0000 3257880 1576855962.70 151.5313 59.9975 32.0000 1.9694 1.9712 414.2251 414.6779 0.0686 -1.0000 -1.0000 3257942 1576855962.80 151.5313 59.9975 32.0000 1.9701 1.9719 414.2659 414.7186 0.0685 -1.0000 -1.0000 3258005 1576855962.90 151.5313 59.9975 32.0000 1.9703 1.9721 414.2473 414.7005 0.0687 -1.0000 -1.0000 3258067 1576855963.00 151.5313 59.9975 32.0000 1.9696 1.9714 414.2743 414.7281 0.0686 -1.0000 -1.0000 3258130 1576855963.10 151.4845 59.9975 32.0000 1.9706 1.9724 414.2780 414.7304 0.0685 -1.0000 -1.0000 3258192 1576855963.20 151.4845 59.9975 32.0000 1.9689 1.9707 414.2183 414.6715 0.0686 -1.0000 -1.0000 3258270 1576855963.30 151.4845 59.9975 32.0000 1.9692 1.9709 414.2540 414.7069 0.0686 -1.0000 -1.0000 3258333 1576855963.40 151.4845 59.9975 32.0000 1.9696 1.9714 414.2450 414.6984 0.0687 -1.0000 -1.0000 3258395 1576855963.50 151.4845 59.9975 32.0000 1.9699 1.9717 414.2433 414.6962 0.0686 -1.0000 -1.0000 3258848 1576855963.60 151.5365 59.9975 32.0000 1.9704 1.9722 414.2761 414.7300 0.0687 -1.0000 -1.0000 3258911 1576855963.70 151.5365 59.9975 32.0000 1.9696 1.9714 414.3356 414.7897 0.0688 -1.0000 -1.0000 3258973 1576855963.80 151.5365 59.9975 32.0000 1.9698 1.9716 414.2497 414.7026 0.0686 -1.0000 -1.0000 3259051 1576855963.90 151.5365 59.9975 32.0000 1.9694 1.9712 414.2953 414.7482 0.0686 -1.0000 -1.0000 3259114 1576855964.00 151.5365 59.9975 32.0000 1.9705 1.9722 414.2814 414.7350 0.0687 -1.0000 -1.0000 3259317 1576855964.10 151.5365 59.9975 32.0000 1.9699 1.9717 414.3554 414.8095 0.0688 -1.0000 -1.0000 3259395 1576855964.20 151.5295 59.9975 32.0000 1.9697 1.9715 414.3109 414.7648 0.0687 -1.0000 -1.0000 3259458 1576855964.30 151.5023 59.9975 32.0000 1.9691 1.9708 414.2238 414.6770 0.0687 -1.0000 -1.0000 3259520 1576855964.40 151.5023 59.9975 32.0000 1.9696 1.9714 414.1896 414.6424 0.0686 -1.0000 -1.0000 3259583 1576855964.50 151.5023 59.9975 32.0000 1.9689 1.9707 414.2555 414.7090 0.0686 -1.0000 -1.0000 3259786 1576855964.60 151.5023 59.9975 32.0000 1.9695 1.9713 414.2833 414.7359 0.0685 -1.0000 -1.0000 3259848 1576855964.70 151.5023 59.9975 32.0000 1.9698 1.9716 414.3173 414.7707 0.0686 -1.0000 -1.0000 3259911 1576855964.80 151.4839 59.9981 32.0000 1.9694 1.9712 414.2879 414.7409 0.0687 -1.0000 -1.0000 3259973 1576855964.90 151.4839 59.9981 32.0000 1.9693 1.9711 414.2578 414.7117 0.0688 -1.0000 -1.0000 3300051 1576855965.00 151.4839 59.9981 32.0000 1.9693 1.9711 414.3138 414.7673 0.0686 -1.0000 -1.0000 3300270 1576855965.10 151.4839 59.9981 32.0000 1.9690 1.9708 414.3377 414.7899 0.0685 -1.0000 -1.0000 3300333 1576855965.20 151.4839 59.9981 32.0000 1.9691 1.9709 414.3134 414.7669 0.0687 -1.0000 -1.0000 3300411 1576855965.30 151.4839 59.9981 32.0000 1.9693 1.9710 414.2390 414.6917 0.0686 -1.0000 -1.0000 3300473 1576855965.40 151.4839 59.9981 32.0000 1.9701 1.9718 414.2643 414.7178 0.0687 -1.0000 -1.0000 3300536 1576855965.50 151.5305 59.9981 32.0000 1.9697 1.9715 414.3284 414.7814 0.0685 -1.0000 -1.0000 3301036 1576855965.60 151.5305 59.9981 32.0000 1.9698 1.9716 414.2722 414.7256 0.0686 -1.0000 -1.0000 3301098 1576855965.70 151.5305 59.9981 32.0000 1.9694 1.9711 414.2365 414.6889 0.0687 -1.0000 -1.0000 3301161 1576855965.80 151.5305 59.9981 32.0000 1.9699 1.9717 414.2246 414.6783 0.0686 -1.0000 -1.0000 3301239 1576855965.90 151.5305 59.9981 32.0000 1.9697 1.9715 414.3028 414.7553 0.0686 -1.0000 -1.0000 3301301 1576855966.00 151.5312 59.9981 32.0000 1.9695 1.9713 414.3170 414.7707 0.0687 -1.0000 -1.0000 3301364 1576855966.10 151.5312 59.9981 32.0000 1.9695 1.9713 414.3019 414.7558 0.0687 -1.0000 -1.0000 3301442 1576855966.20 151.5312 59.9981 32.0000 1.9700 1.9718 414.3214 414.7750 0.0686 -1.0000 -1.0000 3301505 1576855966.30 151.5312 59.9981 32.0000 1.9695 1.9713 414.2658 414.7190 0.0687 -1.0000 -1.0000 3301583 1576855966.40 151.5312 59.9981 32.0000 1.9693 1.9711 414.2285 414.6808 0.0684 -1.0000 -1.0000 3301645 1576855966.50 151.5312 59.9981 32.0000 1.9693 1.9711 414.2186 414.6712 0.0686 -1.0000 -1.0000 3301723 1576855966.60 151.5312 59.9981 32.0000 1.9699 1.9717 414.2807 414.7336 0.0685 -1.0000 -1.0000 3301989 1576855966.70 151.5312 59.9981 32.0000 1.9695 1.9713 414.3119 414.7657 0.0688 -1.0000 -1.0000 3302051 1576855966.80 151.5312 59.9981 32.0000 1.9701 1.9719 414.2782 414.7316 0.0687 -1.0000 -1.0000 3302114 1576855966.90 151.5503 59.9981 32.0000 1.9698 1.9716 414.3233 414.7765 0.0686 -1.0000 -1.0000 3302177 1576855967.00 151.5514 59.9981 32.0000 1.9696 1.9714 414.2850 414.7383 0.0687 -1.0000 -1.0000 3302239 1576855967.10 151.5514 59.9981 32.0000 1.9696 1.9714 414.2854 414.7389 0.0686 -1.0000 -1.0000 3302302 1576855967.20 151.4628 59.9981 32.0000 1.9701 1.9718 414.2771 414.7306 0.0687 -1.0000 -1.0000 3302380 1576855967.30 151.4628 59.9981 32.0000 1.9691 1.9709 414.2708 414.7241 0.0686 -1.0000 -1.0000 3302442 1576855967.40 151.4628 59.9981 32.0000 1.9699 1.9716 414.2908 414.7435 0.0686 -1.0000 -1.0000 3302505 1576855967.50 151.4628 59.9981 32.0000 1.9693 1.9711 414.2124 414.6648 0.0685 -1.0000 -1.0000 3302583 1576855967.60 151.4628 59.9981 32.0000 1.9694 1.9712 414.1874 414.6397 0.0686 -1.0000 -1.0000 3302755 1576855967.70 151.4628 59.9981 32.0000 1.9700 1.9718 414.3120 414.7658 0.0687 -1.0000 -1.0000 3302817 1576855967.80 151.5003 59.9981 32.0000 1.9697 1.9715 414.2490 414.7018 0.0686 -1.0000 -1.0000 3302895 1576855967.90 151.5003 59.9981 32.0000 1.9692 1.9710 414.2740 414.7271 0.0686 -1.0000 -1.0000 3302958 1576855968.00 151.5003 59.9981 32.0000 1.9694 1.9712 414.2596 414.7113 0.0685 -1.0000 -1.0000 3303020 1576855968.10 151.5003 59.9981 32.0000 1.9696 1.9714 414.2342 414.6881 0.0687 -1.0000 -1.0000 3303255 1576855968.20 151.5003 59.9981 32.0000 1.9693 1.9711 414.2033 414.6576 0.0688 -1.0000 -1.0000 3303317 1576855968.30 151.4691 59.9981 32.0000 1.9698 1.9716 414.2115 414.6652 0.0687 -1.0000 -1.0000 3303380 1576855968.40 151.4691 59.9981 32.0000 1.9698 1.9715 414.2533 414.7066 0.0687 -1.0000 -1.0000 3303442 1576855968.50 151.4691 59.9981 32.0000 1.9692 1.9710 414.2602 414.7140 0.0687 -1.0000 -1.0000 3303505 1576855968.60 151.4691 59.9981 32.0000 1.9696 1.9714 414.2884 414.7410 0.0685 -1.0000 -1.0000 3304411 1576855968.70 151.4691 59.9981 32.0000 1.9691 1.9709 414.2631 414.7155 0.0685 -1.0000 -1.0000 3304473 1576855968.80 151.4723 59.9981 32.0000 1.9692 1.9710 414.2154 414.6686 0.0686 -1.0000 -1.0000 3304536 1576855968.90 151.5214 59.9981 32.0000 1.9695 1.9712 414.2971 414.7504 0.0686 -1.0000 -1.0000 3304614 1576855969.00 151.5214 59.9981 32.0000 1.9699 1.9717 414.2706 414.7233 0.0686 -1.0000 -1.0000 3304677 1576855969.10 151.5214 59.9981 32.0000 1.9697 1.9714 414.2899 414.7441 0.0687 -1.0000 -1.0000 3304755 1576855969.20 151.5214 59.9981 32.0000 1.9702 1.9720 414.2272 414.6796 0.0685 -1.0000 -1.0000 3304833 1576855969.30 151.5214 59.9981 32.0000 1.9692 1.9710 414.2045 414.6578 0.0687 -1.0000 -1.0000 3304895 1576855969.40 151.5214 59.9981 32.0000 1.9696 1.9714 414.2735 414.7271 0.0687 -1.0000 -1.0000 3304958 1576855969.50 151.5214 59.9981 32.0000 1.9700 1.9718 414.2123 414.6654 0.0687 -1.0000 -1.0000 3305020 1576855969.60 151.5214 59.9981 32.0000 1.9702 1.9720 414.1587 414.6121 0.0687 -1.0000 -1.0000 3305083 1576855969.70 151.5214 59.9981 32.0000 1.9696 1.9714 414.3081 414.7605 0.0685 -1.0000 -1.0000 3305145 1576855969.80 151.5214 59.9981 32.0000 1.9697 1.9714 414.2442 414.6971 0.0687 -1.0000 -1.0000 3305224 1576855969.90 151.5214 59.9981 32.0000 1.9693 1.9711 414.2738 414.7279 0.0688 -1.0000 -1.0000 3305286 1576855970.00 151.5493 59.9980 32.0000 1.9697 1.9714 414.3127 414.7663 0.0687 -1.0000 -1.0000 3305348 1576855970.10 151.5493 59.9980 32.0000 1.9703 1.9721 414.2242 414.6780 0.0687 -1.0000 -1.0000 3305426 1576855970.20 151.5493 59.9980 32.0000 1.9700 1.9718 414.3037 414.7567 0.0686 -1.0000 -1.0000 3305489 1576855970.30 151.5493 59.9980 32.0000 1.9693 1.9710 414.2307 414.6840 0.0686 -1.0000 -1.0000 3305567 1576855970.40 151.5493 59.9980 32.0000 1.9699 1.9716 414.1765 414.6296 0.0686 -1.0000 -1.0000 3305630 1576855970.50 151.5120 59.9980 32.0000 1.9691 1.9709 414.2088 414.6621 0.0687 -1.0000 -1.0000 3305692 1576855970.60 151.5120 59.9980 32.0000 1.9694 1.9711 414.2491 414.7031 0.0688 -1.0000 -1.0000 3305755 1576855970.70 151.5120 59.9980 32.0000 1.9696 1.9713 414.2344 414.6884 0.0687 -1.0000 -1.0000 3305989 1576855970.80 151.5120 59.9980 32.0000 1.9699 1.9717 414.2615 414.7142 0.0686 -1.0000 -1.0000 3306051 1576855970.90 151.5120 59.9980 32.0000 1.9696 1.9713 414.2363 414.6887 0.0685 -1.0000 -1.0000 3306130 1576855971.00 151.5161 59.9980 32.0000 1.9703 1.9720 414.2576 414.7114 0.0687 -1.0000 -1.0000 3306192 1576855971.10 151.5180 59.9980 32.0000 1.9697 1.9715 414.2921 414.7459 0.0687 -1.0000 -1.0000 3306255 1576855971.20 151.5180 59.9980 32.0000 1.9690 1.9707 414.3279 414.7811 0.0686 -1.0000 -1.0000 3306489 1576855971.30 151.5180 59.9980 32.0000 1.9700 1.9718 414.3167 414.7697 0.0687 -1.0000 -1.0000 3306552 1576855971.40 151.5180 59.9980 32.0000 1.9697 1.9714 414.2487 414.7028 0.0687 -1.0000 -1.0000 3306614 1576855971.50 151.5180 59.9980 32.0000 1.9695 1.9713 414.1817 414.6348 0.0686 -1.0000 -1.0000 3306692 1576855971.60 151.4847 59.9980 32.0000 1.9698 1.9716 414.2978 414.7515 0.0687 -1.0000 -1.0000 3306755 1576855971.70 151.4847 59.9980 32.0000 1.9699 1.9717 414.1821 414.6354 0.0686 -1.0000 -1.0000 3306817 1576855971.80 151.4847 59.9980 32.0000 1.9694 1.9712 414.2372 414.6910 0.0687 -1.0000 -1.0000 3306895 1576855971.90 151.4847 59.9980 32.0000 1.9696 1.9714 414.2308 414.6841 0.0687 -1.0000 -1.0000 3306958 1576855972.00 151.4847 59.9980 32.0000 1.9694 1.9711 414.2453 414.6986 0.0686 -1.0000 -1.0000 3307020 1576855972.10 151.4884 59.9980 32.0000 1.9703 1.9721 414.1970 414.6496 0.0686 -1.0000 -1.0000 3307083 1576855972.20 151.4884 59.9980 32.0000 1.9702 1.9719 414.2646 414.7181 0.0686 -1.0000 -1.0000 3307521 1576855972.30 151.4884 59.9980 32.0000 1.9692 1.9710 414.2331 414.6862 0.0687 -1.0000 -1.0000 3307599 1576855972.40 151.4884 59.9980 32.0000 1.9697 1.9714 414.2041 414.6587 0.0688 -1.0000 -1.0000 3307661 1576855972.50 151.4884 59.9980 32.0000 1.9697 1.9714 414.2375 414.6909 0.0687 -1.0000 -1.0000 3307724 1576855972.60 151.4987 59.9980 32.0000 1.9705 1.9723 414.2810 414.7345 0.0687 -1.0000 -1.0000 3307786 1576855972.70 151.5101 59.9980 32.0000 1.9696 1.9714 414.2433 414.6972 0.0687 -1.0000 -1.0000 3308130 1576855972.80 151.5101 59.9980 32.0000 1.9694 1.9711 414.2558 414.7093 0.0687 -1.0000 -1.0000 3308192 1576855972.90 151.5101 59.9980 32.0000 1.9694 1.9711 414.2119 414.6649 0.0686 -1.0000 -1.0000 3308270 1576855973.00 151.5101 59.9980 32.0000 1.9697 1.9715 414.2789 414.7326 0.0687 -1.0000 -1.0000 3308333 1576855973.10 151.5101 59.9980 32.0000 1.9697 1.9715 414.2321 414.6858 0.0687 -1.0000 -1.0000 3308395 1576855973.20 151.5101 59.9980 32.0000 1.9692 1.9710 414.2064 414.6598 0.0687 -1.0000 -1.0000 3308911 1576855973.30 151.5101 59.9980 32.0000 1.9694 1.9712 414.1904 414.6437 0.0687 -1.0000 -1.0000 3308973 1576855973.40 151.5101 59.9980 32.0000 1.9692 1.9710 414.2012 414.6552 0.0687 -1.0000 -1.0000 3309098 1576855973.50 151.5101 59.9980 32.0000 1.9688 1.9706 414.2013 414.6544 0.0686 -1.0000 -1.0000 3309161 1576855973.60 151.5101 59.9980 32.0000 1.9696 1.9713 414.2005 414.6546 0.0688 -1.0000 -1.0000 3309223 1576855973.70 151.4431 59.9980 32.0000 1.9694 1.9711 414.2572 414.7107 0.0687 -1.0000 -1.0000 3309286 1576855973.80 151.4190 59.9980 32.0000 1.9695 1.9713 414.2738 414.7279 0.0687 -1.0000 -1.0000 3309364 1576855973.90 151.4190 59.9980 32.0000 1.9696 1.9714 414.2619 414.7164 0.0688 -1.0000 -1.0000 3309426 1576855974.00 151.4190 59.9980 32.0000 1.9702 1.9719 414.2801 414.7337 0.0686 -1.0000 -1.0000 3309489 1576855974.10 151.4791 59.9980 32.0000 1.9691 1.9708 414.3023 414.7545 0.0685 -1.0000 -1.0000 3309567 1576855974.20 151.4860 59.9980 32.0000 1.9699 1.9717 414.3151 414.7693 0.0687 -1.0000 -1.0000 3309630 1576855974.30 151.5087 59.9980 32.0000 1.9694 1.9712 414.2828 414.7366 0.0687 -1.0000 -1.0000 3309692 1576855974.40 151.5087 59.9980 32.0000 1.9692 1.9709 414.2352 414.6879 0.0685 -1.0000 -1.0000 3309755 1576855974.50 151.5087 59.9980 32.0000 1.9693 1.9711 414.2549 414.7079 0.0686 -1.0000 -1.0000 3309817 1576855974.60 151.5087 59.9980 32.0000 1.9692 1.9710 414.3274 414.7815 0.0688 -1.0000 -1.0000 3309896 1576855974.70 151.5087 59.9980 32.0000 1.9699 1.9717 414.2574 414.7113 0.0687 -1.0000 -1.0000 3309958 1576855974.80 151.4412 59.9983 32.0000 1.9701 1.9719 414.2480 414.7008 0.0687 -1.0000 -1.0000 3310021 1576855974.90 151.4412 59.9983 32.0000 1.9690 1.9708 414.2644 414.7183 0.0687 -1.0000 -1.0000 3310099 1576855975.00 151.4412 59.9983 32.0000 1.9694 1.9712 414.2847 414.7384 0.0687 -1.0000 -1.0000 3310161 1576855975.10 151.4412 59.9983 32.0000 1.9690 1.9708 414.2937 414.7477 0.0687 -1.0000 -1.0000 3310223 1576855975.20 151.4412 59.9983 32.0000 1.9683 1.9700 414.2838 414.7369 0.0686 -1.0000 -1.0000 3310286 1576855975.30 151.4546 59.9983 32.0000 1.9693 1.9711 414.2087 414.6623 0.0687 -1.0000 -1.0000 3310348 1576855975.40 151.5184 59.9983 32.0000 1.9691 1.9709 414.2847 414.7390 0.0688 -1.0000 -1.0000 3310411 1576855975.50 151.5184 59.9983 32.0000 1.9692 1.9709 414.2624 414.7161 0.0686 -1.0000 -1.0000 3310489 1576855975.60 151.5184 59.9983 32.0000 1.9696 1.9714 414.2686 414.7219 0.0687 -1.0000 -1.0000 3310567 1576855975.70 151.5184 59.9983 32.0000 1.9695 1.9713 414.2702 414.7253 0.0688 -1.0000 -1.0000 3310630 1576855975.80 151.5184 59.9983 32.0000 1.9697 1.9715 414.2450 414.6983 0.0686 -1.0000 -1.0000 3310770 1576855975.90 151.4515 59.9983 32.0000 1.9692 1.9709 414.2334 414.6868 0.0687 -1.0000 -1.0000 3310833 1576855976.00 151.4515 59.9983 32.0000 1.9695 1.9712 414.2546 414.7077 0.0686 -1.0000 -1.0000 3310895 1576855976.10 151.4515 59.9983 32.0000 1.9689 1.9707 414.2058 414.6580 0.0685 -1.0000 -1.0000 3310958 1576855976.20 151.4515 59.9983 32.0000 1.9695 1.9713 414.1612 414.6145 0.0687 -1.0000 -1.0000 3311020 1576855976.30 151.4515 59.9983 32.0000 1.9692 1.9710 414.2900 414.7449 0.0689 -1.0000 -1.0000 3312021 1576855976.40 151.4959 59.9983 32.0000 1.9690 1.9707 414.3250 414.7795 0.0688 -1.0000 -1.0000 3312083 1576855976.50 151.5150 59.9983 32.0000 1.9691 1.9709 414.2237 414.6774 0.0687 -1.0000 -1.0000 3312145 1576855976.60 151.5150 59.9983 32.0000 1.9690 1.9707 414.1959 414.6501 0.0688 -1.0000 -1.0000 3312223 1576855976.70 151.5150 59.9983 32.0000 1.9701 1.9719 414.1894 414.6430 0.0687 -1.0000 -1.0000 3312286 1576855976.80 151.5150 59.9983 32.0000 1.9696 1.9714 414.2131 414.6671 0.0688 -1.0000 -1.0000 3312348 1576855976.90 151.5150 59.9983 32.0000 1.9694 1.9712 414.2081 414.6619 0.0687 -1.0000 -1.0000 3312426 1576855977.00 151.5150 59.9983 32.0000 1.9695 1.9713 414.1649 414.6182 0.0687 -1.0000 -1.0000 3312489 1576855977.10 151.5150 59.9983 32.0000 1.9700 1.9717 414.2503 414.7043 0.0688 -1.0000 -1.0000 3312552 1576855977.20 151.5150 59.9983 32.0000 1.9695 1.9713 414.2977 414.7512 0.0687 -1.0000 -1.0000 3312614 1576855977.30 151.5150 59.9983 32.0000 1.9699 1.9717 414.2525 414.7059 0.0687 -1.0000 -1.0000 3313020 1576855977.40 151.5150 59.9983 32.0000 1.9698 1.9716 414.3200 414.7729 0.0686 -1.0000 -1.0000 3313083 1576855977.50 151.4944 59.9983 32.0000 1.9699 1.9716 414.1595 414.6132 0.0688 -1.0000 -1.0000 3313161 1576855977.60 151.4944 59.9983 32.0000 1.9691 1.9709 414.2292 414.6831 0.0687 -1.0000 -1.0000 3313255 1576855977.70 151.4944 59.9983 32.0000 1.9694 1.9712 414.1931 414.6467 0.0687 -1.0000 -1.0000 3313348 1576855977.80 151.4944 59.9983 32.0000 1.9691 1.9709 414.2302 414.6840 0.0687 -1.0000 -1.0000 3313411 1576855977.90 151.4944 59.9983 32.0000 1.9695 1.9713 414.2289 414.6821 0.0686 -1.0000 -1.0000 3313474 1576855978.00 151.4944 59.9983 32.0000 1.9696 1.9714 414.1965 414.6507 0.0688 -1.0000 -1.0000 3313536 1576855978.10 151.4944 59.9983 32.0000 1.9697 1.9715 414.2511 414.7036 0.0686 -1.0000 -1.0000 3313614 1576855978.20 151.4944 59.9983 32.0000 1.9685 1.9703 414.1861 414.6399 0.0688 -1.0000 -1.0000 3313677 1576855978.30 151.4944 59.9983 32.0000 1.9692 1.9709 414.2037 414.6576 0.0687 -1.0000 -1.0000 3313755 1576855978.40 151.4944 59.9983 32.0000 1.9693 1.9711 414.1512 414.6048 0.0687 -1.0000 -1.0000 3313817 1576855978.50 151.4944 59.9983 32.0000 1.9692 1.9710 414.2237 414.6779 0.0688 -1.0000 -1.0000 3313880 1576855978.60 151.5396 59.9983 32.0000 1.9693 1.9711 414.2357 414.6895 0.0687 -1.0000 -1.0000 3313958 1576855978.70 151.5427 59.9983 32.0000 1.9700 1.9717 414.2358 414.6896 0.0688 -1.0000 -1.0000 3314020 1576855978.80 151.5427 59.9983 32.0000 1.9706 1.9724 414.2415 414.6955 0.0687 -1.0000 -1.0000 3314083 1576855978.90 151.5427 59.9983 32.0000 1.9697 1.9714 414.1767 414.6309 0.0688 -1.0000 -1.0000 3314302 1576855979.00 151.5427 59.9983 32.0000 1.9691 1.9709 414.2444 414.6984 0.0688 -1.0000 -1.0000 3314364 1576855979.10 151.5427 59.9983 32.0000 1.9702 1.9720 414.2406 414.6951 0.0688 -1.0000 -1.0000 3314426 1576855979.20 151.5451 59.9983 32.0000 1.9700 1.9718 414.2922 414.7461 0.0687 -1.0000 -1.0000 3314489 1576855979.30 151.5451 59.9983 32.0000 1.9699 1.9716 414.3788 414.8323 0.0687 -1.0000 -1.0000 3314552 1576855979.40 151.5451 59.9983 32.0000 1.9696 1.9713 414.3311 414.7850 0.0688 -1.0000 -1.0000 3314786 1576855979.50 151.5451 59.9983 32.0000 1.9696 1.9714 414.3447 414.7977 0.0686 -1.0000 -1.0000 3314848 1576855979.60 151.5451 59.9983 32.0000 1.9701 1.9719 414.3012 414.7552 0.0688 -1.0000 -1.0000 3314926 1576855979.70 151.5451 59.9983 32.0000 1.9699 1.9716 414.2752 414.7293 0.0688 -1.0000 -1.0000 3314973 1576855979.80 151.5451 59.9983 32.0000 1.9703 1.9721 414.2600 414.7141 0.0688 -1.0000 -1.0000 3315052 1576855979.90 151.4779 59.9986 32.0000 1.9697 1.9715 414.2592 414.7140 0.0689 -1.0000 -1.0000 3315317 1576855980.00 151.4779 59.9986 32.0000 1.9695 1.9713 414.3397 414.7932 0.0687 -1.0000 -1.0000 3315380 1576855980.10 151.4779 59.9986 32.0000 1.9693 1.9711 414.2408 414.6955 0.0688 -1.0000 -1.0000 3315458 1576855980.20 151.4779 59.9986 32.0000 1.9691 1.9709 414.2898 414.7434 0.0686 -1.0000 -1.0000 3315521 1576855980.30 151.4779 59.9986 32.0000 1.9692 1.9710 414.1883 414.6413 0.0687 -1.0000 -1.0000 3315599 1576855980.40 151.4853 59.9986 32.0000 1.9693 1.9711 414.2029 414.6573 0.0688 -1.0000 -1.0000 3315771 1576855980.50 151.4911 59.9986 32.0000 1.9698 1.9716 414.2554 414.7094 0.0688 -1.0000 -1.0000 3315833 1576855980.60 151.4911 59.9986 32.0000 1.9694 1.9711 414.2026 414.6566 0.0687 -1.0000 -1.0000 3315911 1576855980.70 151.4911 59.9986 32.0000 1.9697 1.9715 414.2490 414.7020 0.0686 -1.0000 -1.0000 3315974 1576855980.80 151.4911 59.9986 32.0000 1.9708 1.9726 414.2547 414.7080 0.0687 -1.0000 -1.0000 3316036 1576855980.90 151.4911 59.9986 32.0000 1.9698 1.9716 414.2475 414.7018 0.0688 -1.0000 -1.0000 3316099 1576855981.00 151.5095 59.9986 32.0000 1.9691 1.9709 414.2392 414.6923 0.0686 -1.0000 -1.0000 3316161 1576855981.10 151.5095 59.9986 32.0000 1.9696 1.9714 414.2516 414.7041 0.0685 -1.0000 -1.0000 3316223 1576855981.20 151.5095 59.9986 32.0000 1.9696 1.9714 414.3144 414.7684 0.0688 -1.0000 -1.0000 3316302 1576855981.30 151.5095 59.9986 32.0000 1.9694 1.9711 414.2248 414.6776 0.0686 -1.0000 -1.0000 3316364 1576855981.40 151.5095 59.9986 32.0000 1.9695 1.9713 414.2236 414.6780 0.0688 -1.0000 -1.0000 3316755 1576855981.50 151.5095 59.9986 32.0000 1.9698 1.9716 414.2421 414.6959 0.0687 -1.0000 -1.0000 3316833 1576855981.60 151.5095 59.9986 32.0000 1.9697 1.9715 414.1747 414.6285 0.0688 -1.0000 -1.0000 3316895 1576855981.70 151.5095 59.9986 32.0000 1.9699 1.9716 414.2721 414.7265 0.0688 -1.0000 -1.0000 3316958 1576855981.80 151.5095 59.9986 32.0000 1.9696 1.9714 414.2548 414.7082 0.0687 -1.0000 -1.0000 3317020 1576855981.90 151.5095 59.9986 32.0000 1.9697 1.9715 414.2210 414.6744 0.0687 -1.0000 -1.0000 3317083 1576855982.00 151.5095 59.9986 32.0000 1.9695 1.9713 414.2559 414.7097 0.0688 -1.0000 -1.0000 3317271 1576855982.10 151.5111 59.9986 32.0000 1.9694 1.9712 414.2602 414.7140 0.0687 -1.0000 -1.0000 3317348 1576855982.20 151.5111 59.9986 32.0000 1.9696 1.9714 414.1716 414.6256 0.0687 -1.0000 -1.0000 3317411 1576855982.30 151.5111 59.9986 32.0000 1.9700 1.9718 414.1574 414.6105 0.0686 -1.0000 -1.0000 3317474 1576855982.40 151.5111 59.9986 32.0000 1.9696 1.9714 414.2424 414.6964 0.0688 -1.0000 -1.0000 3317536 1576855982.50 151.5111 59.9986 32.0000 1.9695 1.9713 414.2445 414.6986 0.0686 -1.0000 -1.0000 3317771 1576855982.60 151.5050 59.9986 32.0000 1.9699 1.9717 414.2416 414.6939 0.0685 -1.0000 -1.0000 3317833 1576855982.70 151.4988 59.9986 32.0000 1.9696 1.9714 414.2481 414.7026 0.0688 -1.0000 -1.0000 3317896 1576855982.80 151.4764 59.9986 32.0000 1.9692 1.9709 414.2711 414.7245 0.0687 -1.0000 -1.0000 3317958 1576855982.90 151.4764 59.9986 32.0000 1.9694 1.9712 414.2425 414.6964 0.0687 -1.0000 -1.0000 3318036 1576855983.00 151.4764 59.9986 32.0000 1.9700 1.9718 414.1892 414.6434 0.0688 -1.0000 -1.0000 3318270 1576855983.10 151.4948 59.9986 32.0000 1.9696 1.9713 414.3347 414.7885 0.0687 -1.0000 -1.0000 3318333 1576855983.20 151.5265 59.9986 32.0000 1.9694 1.9712 414.2272 414.6810 0.0687 -1.0000 -1.0000 3318395 1576855983.30 151.5265 59.9986 32.0000 1.9701 1.9719 414.2671 414.7203 0.0686 -1.0000 -1.0000 3318458 1576855983.40 151.5265 59.9986 32.0000 1.9698 1.9716 414.2283 414.6820 0.0687 -1.0000 -1.0000 3318520 1576855983.50 151.5265 59.9986 32.0000 1.9694 1.9711 414.2476 414.7005 0.0685 -1.0000 -1.0000 3318817 1576855983.60 151.5265 59.9986 32.0000 1.9700 1.9718 414.2057 414.6587 0.0686 -1.0000 -1.0000 3318880 1576855983.70 151.5302 59.9986 32.0000 1.9700 1.9718 414.2327 414.6857 0.0686 -1.0000 -1.0000 3318942 1576855983.80 151.5302 59.9986 32.0000 1.9703 1.9721 414.2774 414.7314 0.0688 -1.0000 -1.0000 3319005 1576855983.90 151.5302 59.9986 32.0000 1.9696 1.9714 414.2403 414.6937 0.0687 -1.0000 -1.0000 3319067 1576855984.00 151.5302 59.9986 32.0000 1.9697 1.9715 414.3288 414.7828 0.0688 -1.0000 -1.0000 3319130 1576855984.10 151.5302 59.9986 32.0000 1.9705 1.9723 414.3808 414.8355 0.0689 -1.0000 -1.0000 3319271 1576855984.20 151.4922 59.9986 32.0000 1.9702 1.9720 414.3093 414.7632 0.0687 -1.0000 -1.0000 3319333 1576855984.30 151.4922 59.9986 32.0000 1.9697 1.9715 414.3094 414.7629 0.0687 -1.0000 -1.0000 3319411 1576855984.40 151.4922 59.9986 32.0000 1.9696 1.9714 414.3355 414.7885 0.0686 -1.0000 -1.0000 3319474 1576855984.50 151.4922 59.9986 32.0000 1.9698 1.9716 414.2602 414.7136 0.0687 -1.0000 -1.0000 3319536 1576855984.60 151.4922 59.9986 32.0000 1.9701 1.9718 414.1918 414.6452 0.0687 -1.0000 -1.0000 3319817 1576855984.70 151.4949 59.9986 32.0000 1.9691 1.9709 414.2066 414.6606 0.0688 -1.0000 -1.0000 3319880 1576855984.80 151.5156 59.9988 32.0000 1.9697 1.9715 414.1889 414.6439 0.0689 -1.0000 -1.0000 3319942 1576855984.90 151.5156 59.9988 32.0000 1.9699 1.9717 414.2433 414.6985 0.0688 -1.0000 -1.0000 3320021 1576855985.00 151.5156 59.9988 32.0000 1.9697 1.9715 414.2862 414.7399 0.0687 -1.0000 -1.0000 3320083 1576855985.10 151.5156 59.9988 32.0000 1.9699 1.9716 414.2231 414.6770 0.0688 -1.0000 -1.0000 3320364 1576855985.20 151.5156 59.9988 32.0000 1.9700 1.9717 414.2564 414.7105 0.0687 -1.0000 -1.0000 3320426 1576855985.30 151.5165 59.9988 32.0000 1.9696 1.9714 414.2283 414.6819 0.0687 -1.0000 -1.0000 3320489 1576855985.40 151.5165 59.9988 32.0000 1.9695 1.9713 414.2480 414.7025 0.0688 -1.0000 -1.0000 3320552 1576855985.50 151.5165 59.9988 32.0000 1.9696 1.9714 414.2590 414.7130 0.0688 -1.0000 -1.0000 3320630 1576855985.60 151.5165 59.9988 32.0000 1.9700 1.9718 414.2696 414.7218 0.0685 -1.0000 -1.0000 3321020 1576855985.70 151.5165 59.9988 32.0000 1.9696 1.9714 414.2664 414.7202 0.0688 -1.0000 -1.0000 3321083 1576855985.80 151.5165 59.9988 32.0000 1.9690 1.9708 414.2688 414.7234 0.0688 -1.0000 -1.0000 3321161 1576855985.90 151.5165 59.9988 32.0000 1.9692 1.9710 414.2919 414.7462 0.0688 -1.0000 -1.0000 3321223 1576855986.00 151.5165 59.9988 32.0000 1.9699 1.9717 414.3329 414.7873 0.0688 -1.0000 -1.0000 3321286 1576855986.10 151.5165 59.9988 32.0000 1.9693 1.9711 414.3536 414.8082 0.0689 -1.0000 -1.0000 3321552 1576855986.20 151.5165 59.9988 32.0000 1.9695 1.9712 414.3566 414.8105 0.0687 -1.0000 -1.0000 3321614 1576855986.30 151.5165 59.9988 32.0000 1.9694 1.9712 414.2556 414.7092 0.0687 -1.0000 -1.0000 3321692 1576855986.40 151.5166 59.9988 32.0000 1.9693 1.9711 414.2863 414.7404 0.0688 -1.0000 -1.0000 3321755 1576855986.50 151.5166 59.9988 32.0000 1.9691 1.9709 414.2680 414.7218 0.0687 -1.0000 -1.0000 3321817 1576855986.60 151.5166 59.9988 32.0000 1.9691 1.9709 414.2314 414.6858 0.0688 -1.0000 -1.0000 3321989 1576855986.70 151.4973 59.9988 32.0000 1.9696 1.9714 414.2603 414.7138 0.0686 -1.0000 -1.0000 3322052 1576855986.80 151.4973 59.9988 32.0000 1.9694 1.9712 414.2959 414.7501 0.0689 -1.0000 -1.0000 3322130 1576855986.90 151.4502 59.9988 32.0000 1.9691 1.9709 414.2780 414.7307 0.0686 -1.0000 -1.0000 3322192 1576855987.00 151.4502 59.9988 32.0000 1.9689 1.9707 414.2832 414.7374 0.0688 -1.0000 -1.0000 3322255 1576855987.10 151.4502 59.9988 32.0000 1.9691 1.9708 414.2371 414.6912 0.0688 -1.0000 -1.0000 3322317 1576855987.20 151.4502 59.9988 32.0000 1.9692 1.9710 414.2054 414.6608 0.0689 -1.0000 -1.0000 3322505 1576855987.30 151.4502 59.9988 32.0000 1.9694 1.9711 414.2367 414.6901 0.0687 -1.0000 -1.0000 3322567 1576855987.40 151.4502 59.9988 32.0000 1.9698 1.9716 414.3179 414.7713 0.0686 -1.0000 -1.0000 3322630 1576855987.50 151.4913 59.9988 32.0000 1.9698 1.9716 414.3366 414.7919 0.0689 -1.0000 -1.0000 3322708 1576855987.60 151.4913 59.9988 32.0000 1.9691 1.9709 414.2365 414.6903 0.0688 -1.0000 -1.0000 3322770 1576855987.70 151.4913 59.9988 32.0000 1.9692 1.9710 414.2689 414.7231 0.0688 -1.0000 -1.0000 3323005 1576855987.80 151.4913 59.9988 32.0000 1.9690 1.9707 414.2571 414.7094 0.0686 -1.0000 -1.0000 3323067 1576855987.90 151.4913 59.9988 32.0000 1.9692 1.9709 414.2515 414.7053 0.0688 -1.0000 -1.0000 3323145 1576855988.00 151.4512 59.9988 32.0000 1.9691 1.9709 414.3322 414.7859 0.0687 -1.0000 -1.0000 3323208 1576855988.10 151.4461 59.9988 32.0000 1.9694 1.9712 414.2184 414.6725 0.0688 -1.0000 -1.0000 3323270 1576855988.20 151.4461 59.9988 32.0000 1.9694 1.9711 414.2004 414.6549 0.0689 -1.0000 -1.0000 3323505 1576855988.30 151.4461 59.9988 32.0000 1.9690 1.9708 414.1863 414.6404 0.0687 -1.0000 -1.0000 3323583 1576855988.40 151.4461 59.9988 32.0000 1.9690 1.9708 414.2089 414.6633 0.0688 -1.0000 -1.0000 3323645 1576855988.50 151.4489 59.9988 32.0000 1.9686 1.9704 414.2827 414.7369 0.0687 -1.0000 -1.0000 3323708 1576855988.60 151.4814 59.9988 32.0000 1.9690 1.9708 414.1874 414.6410 0.0687 -1.0000 -1.0000 3323786 1576855988.70 151.4814 59.9988 32.0000 1.9694 1.9712 414.2403 414.6949 0.0688 -1.0000 -1.0000 3324114 1576855988.80 151.4814 59.9988 32.0000 1.9698 1.9716 414.2345 414.6880 0.0687 -1.0000 -1.0000 3324176 1576855988.90 151.4814 59.9988 32.0000 1.9691 1.9709 414.1764 414.6298 0.0687 -1.0000 -1.0000 3324255 1576855989.00 151.4814 59.9988 32.0000 1.9690 1.9708 414.2280 414.6813 0.0687 -1.0000 -1.0000 3324317 1576855989.10 151.4814 59.9988 32.0000 1.9689 1.9706 414.1948 414.6480 0.0686 -1.0000 -1.0000 3324380 1576855989.20 151.4814 59.9988 32.0000 1.9692 1.9709 414.1738 414.6272 0.0687 -1.0000 -1.0000 3324770 1576855989.30 151.4814 59.9988 32.0000 1.9692 1.9710 414.3569 414.8110 0.0688 -1.0000 -1.0000 3324833 1576855989.40 151.4814 59.9988 32.0000 1.9696 1.9714 414.2533 414.7075 0.0687 -1.0000 -1.0000 3324895 1576855989.50 151.5001 59.9988 32.0000 1.9700 1.9718 414.2183 414.6717 0.0687 -1.0000 -1.0000 3324973 1576855989.60 151.5066 59.9988 32.0000 1.9692 1.9710 414.2079 414.6609 0.0686 -1.0000 -1.0000 3325036 1576855989.70 151.5066 59.9988 32.0000 1.9695 1.9713 414.1972 414.6512 0.0688 -1.0000 -1.0000 3325271 1576855989.80 151.5066 59.9988 32.0000 1.9694 1.9712 414.1644 414.6184 0.0687 -1.0000 -1.0000 3325348 1576855989.90 151.5014 59.9987 32.0000 1.9698 1.9716 414.2915 414.7448 0.0687 -1.0000 -1.0000 3325411 1576855990.00 151.4790 59.9984 32.0000 1.9693 1.9711 414.2638 414.7182 0.0689 -1.0000 -1.0000 3325474 1576855990.10 151.4790 59.9984 32.0000 1.9691 1.9709 414.2332 414.6869 0.0687 -1.0000 -1.0000 3325536 1576855990.20 151.4790 59.9984 32.0000 1.9691 1.9708 414.2609 414.7141 0.0686 -1.0000 -1.0000 3325771 1576855990.30 151.4933 59.9984 32.0000 1.9696 1.9714 414.2134 414.6672 0.0688 -1.0000 -1.0000 3325848 1576855990.40 151.4957 59.9984 32.0000 1.9700 1.9718 414.2422 414.6957 0.0686 -1.0000 -1.0000 3325911 1576855990.50 151.4957 59.9984 32.0000 1.9693 1.9711 414.2216 414.6752 0.0687 -1.0000 -1.0000 3325974 1576855990.60 151.4957 59.9984 32.0000 1.9702 1.9720 414.2186 414.6725 0.0687 -1.0000 -1.0000 3326036 1576855990.70 151.5092 59.9984 32.0000 1.9698 1.9716 414.2091 414.6631 0.0688 -1.0000 -1.0000 3326130 1576855990.80 151.5092 59.9984 32.0000 1.9691 1.9709 414.1438 414.5981 0.0688 -1.0000 -1.0000 3326192 1576855990.90 151.5092 59.9984 32.0000 1.9706 1.9724 414.1230 414.5771 0.0688 -1.0000 -1.0000 3326270 1576855991.00 151.5092 59.9984 32.0000 1.9700 1.9718 414.2669 414.7212 0.0688 -1.0000 -1.0000 3326333 1576855991.10 151.5092 59.9984 32.0000 1.9702 1.9719 414.2923 414.7461 0.0687 -1.0000 -1.0000 3326395 1576855991.20 151.5092 59.9984 32.0000 1.9696 1.9714 414.2149 414.6678 0.0686 -1.0000 -1.0000 3326645 1576855991.30 151.5057 59.9984 32.0000 1.9700 1.9718 414.2523 414.7050 0.0686 -1.0000 -1.0000 3326708 1576855991.40 151.5057 59.9984 32.0000 1.9695 1.9713 414.2251 414.6790 0.0687 -1.0000 -1.0000 3326770 1576855991.50 151.5057 59.9984 32.0000 1.9701 1.9719 414.2631 414.7166 0.0687 -1.0000 -1.0000 3326848 1576855991.60 151.5057 59.9984 32.0000 1.9697 1.9714 414.1978 414.6514 0.0687 -1.0000 -1.0000 3326911 1576855991.70 151.5057 59.9984 32.0000 1.9694 1.9711 414.2686 414.7230 0.0688 -1.0000 -1.0000 3326973 1576855991.80 151.5005 59.9984 32.0000 1.9695 1.9713 414.2595 414.7133 0.0687 -1.0000 -1.0000 3327036 1576855991.90 151.5005 59.9984 32.0000 1.9700 1.9718 414.2566 414.7102 0.0687 -1.0000 -1.0000 3327098 1576855992.00 151.5005 59.9984 32.0000 1.9695 1.9713 414.2031 414.6569 0.0687 -1.0000 -1.0000 3327161 1576855992.10 151.5005 59.9984 32.0000 1.9692 1.9709 414.2233 414.6769 0.0687 -1.0000 -1.0000 3327239 1576855992.20 151.5005 59.9984 32.0000 1.9699 1.9717 414.2602 414.7144 0.0688 -1.0000 -1.0000 3327302 1576855992.30 151.4981 59.9984 32.0000 1.9694 1.9712 414.2494 414.7034 0.0687 -1.0000 -1.0000 3327599 1576855992.40 151.4914 59.9984 32.0000 1.9692 1.9710 414.1620 414.6153 0.0687 -1.0000 -1.0000 3327661 1576855992.50 151.4914 59.9984 32.0000 1.9694 1.9711 414.1815 414.6347 0.0686 -1.0000 -1.0000 3327723 1576855992.60 151.4914 59.9984 32.0000 1.9698 1.9715 414.2129 414.6658 0.0686 -1.0000 -1.0000 3327802 1576855992.70 151.4914 59.9984 32.0000 1.9697 1.9715 414.2385 414.6916 0.0687 -1.0000 -1.0000 3327864 1576855992.80 151.4914 59.9984 32.0000 1.9702 1.9720 414.2327 414.6865 0.0687 -1.0000 -1.0000 3328083 1576855992.90 151.4914 59.9984 32.0000 1.9702 1.9720 414.2214 414.6751 0.0686 -1.0000 -1.0000 3328161 1576855993.00 151.4914 59.9984 32.0000 1.9690 1.9707 414.2781 414.7308 0.0686 -1.0000 -1.0000 3328223 1576855993.10 151.4914 59.9984 32.0000 1.9696 1.9714 414.1969 414.6514 0.0689 -1.0000 -1.0000 3328286 1576855993.20 151.4914 59.9984 32.0000 1.9700 1.9717 414.2723 414.7271 0.0688 -1.0000 -1.0000 3328348 1576855993.30 151.5183 59.9984 32.0000 1.9697 1.9715 414.2211 414.6749 0.0687 -1.0000 -1.0000 3328583 1576855993.40 151.5150 59.9984 32.0000 1.9697 1.9715 414.2375 414.6920 0.0688 -1.0000 -1.0000 3328645 1576855993.50 151.5150 59.9984 32.0000 1.9691 1.9709 414.2578 414.7115 0.0686 -1.0000 -1.0000 3328708 1576855993.60 151.5150 59.9984 32.0000 1.9693 1.9711 414.2396 414.6928 0.0687 -1.0000 -1.0000 3328770 1576855993.70 151.5106 59.9984 32.0000 1.9695 1.9713 414.2201 414.6744 0.0688 -1.0000 -1.0000 3328833 1576855993.80 151.5106 59.9984 32.0000 1.9705 1.9723 414.2689 414.7231 0.0688 -1.0000 -1.0000 3329020 1576855993.90 151.5106 59.9984 32.0000 1.9696 1.9714 414.3115 414.7657 0.0688 -1.0000 -1.0000 3329083 1576855994.00 151.4787 59.9984 32.0000 1.9698 1.9715 414.3242 414.7778 0.0687 -1.0000 -1.0000 3329145 1576855994.10 151.4787 59.9984 32.0000 1.9696 1.9713 414.2697 414.7237 0.0688 -1.0000 -1.0000 3329223 1576855994.20 151.4787 59.9984 32.0000 1.9698 1.9716 414.2952 414.7491 0.0687 -1.0000 -1.0000 3329286 1576855994.30 151.4787 59.9984 32.0000 1.9698 1.9716 414.3420 414.7964 0.0687 -1.0000 -1.0000 3329364 1576855994.40 151.4787 59.9984 32.0000 1.9693 1.9711 414.2708 414.7241 0.0687 -1.0000 -1.0000 3329786 1576855994.50 151.4787 59.9984 32.0000 1.9697 1.9715 414.3163 414.7703 0.0688 -1.0000 -1.0000 3329849 1576855994.60 151.4787 59.9984 32.0000 1.9692 1.9710 414.2320 414.6862 0.0688 -1.0000 -1.0000 3329926 1576855994.70 151.4787 59.9984 32.0000 1.9696 1.9713 414.1957 414.6492 0.0687 -1.0000 -1.0000 3329974 1576855994.80 151.4787 59.9984 32.0000 1.9698 1.9716 414.2603 414.7131 0.0685 -1.0000 -1.0000 3330036 1576855994.90 151.5178 59.9987 32.0000 1.9695 1.9713 414.2588 414.7120 0.0687 -1.0000 -1.0000 3330286 1576855995.00 151.5175 59.9987 32.0000 1.9697 1.9715 414.2874 414.7409 0.0686 -1.0000 -1.0000 3330348 1576855995.10 151.5175 59.9987 32.0000 1.9698 1.9715 414.2464 414.7001 0.0688 -1.0000 -1.0000 3330411 1576855995.20 151.4638 59.9987 32.0000 1.9695 1.9712 414.2870 414.7415 0.0688 -1.0000 -1.0000 3330489 1576855995.30 151.4638 59.9987 32.0000 1.9688 1.9706 414.2376 414.6919 0.0688 -1.0000 -1.0000 3330552 1576855995.40 151.4638 59.9987 32.0000 1.9694 1.9712 414.2105 414.6637 0.0686 -1.0000 -1.0000 3330755 1576855995.50 151.4638 59.9987 32.0000 1.9692 1.9710 414.2670 414.7207 0.0687 -1.0000 -1.0000 3330817 1576855995.60 151.4638 59.9987 32.0000 1.9696 1.9714 414.2920 414.7462 0.0688 -1.0000 -1.0000 3330880 1576855995.70 151.4638 59.9987 32.0000 1.9704 1.9721 414.2939 414.7477 0.0687 -1.0000 -1.0000 3330942 1576855995.80 151.4992 59.9987 32.0000 1.9702 1.9719 414.2586 414.7123 0.0687 -1.0000 -1.0000 3331020 1576855995.90 151.4992 59.9987 32.0000 1.9695 1.9713 414.3061 414.7597 0.0687 -1.0000 -1.0000 3331239 1576855996.00 151.4992 59.9987 32.0000 1.9689 1.9707 414.2352 414.6885 0.0686 -1.0000 -1.0000 3331302 1576855996.10 151.4992 59.9987 32.0000 1.9697 1.9715 414.2203 414.6739 0.0687 -1.0000 -1.0000 3331380 1576855996.20 151.4970 59.9987 32.0000 1.9695 1.9713 414.2000 414.6534 0.0687 -1.0000 -1.0000 3331442 1576855996.30 151.4879 59.9987 32.0000 1.9700 1.9718 414.1875 414.6405 0.0686 -1.0000 -1.0000 3331521 1576855996.40 151.4879 59.9987 32.0000 1.9694 1.9711 414.2209 414.6748 0.0687 -1.0000 -1.0000 3331755 1576855996.50 151.4879 59.9987 32.0000 1.9703 1.9721 414.2589 414.7117 0.0686 -1.0000 -1.0000 3331817 1576855996.60 151.4879 59.9987 32.0000 1.9697 1.9715 414.2159 414.6686 0.0686 -1.0000 -1.0000 3331896 1576855996.70 151.4879 59.9987 32.0000 1.9701 1.9719 414.2325 414.6861 0.0687 -1.0000 -1.0000 3331958 1576855996.80 151.5034 59.9987 32.0000 1.9696 1.9714 414.2241 414.6776 0.0687 -1.0000 -1.0000 3332021 1576855996.90 151.5059 59.9987 32.0000 1.9689 1.9707 414.2174 414.6706 0.0686 -1.0000 -1.0000 3332755 1576855997.00 151.5059 59.9987 32.0000 1.9695 1.9713 414.2505 414.7029 0.0685 -1.0000 -1.0000 3332817 1576855997.10 151.5059 59.9987 32.0000 1.9697 1.9715 414.2319 414.6860 0.0688 -1.0000 -1.0000 3332880 1576855997.20 151.5059 59.9987 32.0000 1.9694 1.9712 414.2145 414.6680 0.0686 -1.0000 -1.0000 3332958 1576855997.30 151.5059 59.9987 32.0000 1.9696 1.9714 414.2064 414.6586 0.0685 -1.0000 -1.0000 3333020 1576855997.40 151.5059 59.9987 32.0000 1.9694 1.9712 414.1868 414.6412 0.0688 -1.0000 -1.0000 3333083 1576855997.50 151.5059 59.9987 32.0000 1.9688 1.9706 414.1864 414.6401 0.0687 -1.0000 -1.0000 3333161 1576855997.60 151.5042 59.9987 32.0000 1.9695 1.9713 414.2583 414.7118 0.0687 -1.0000 -1.0000 3333223 1576855997.70 151.5094 59.9987 32.0000 1.9696 1.9714 414.3050 414.7583 0.0686 -1.0000 -1.0000 3333286 1576855997.80 151.5094 59.9987 32.0000 1.9694 1.9712 414.3059 414.7595 0.0687 -1.0000 -1.0000 3333364 1576855997.90 151.5094 59.9987 32.0000 1.9696 1.9713 414.2301 414.6838 0.0687 -1.0000 -1.0000 3333426 1576855998.00 151.5094 59.9987 32.0000 1.9698 1.9716 414.2485 414.7018 0.0686 -1.0000 -1.0000 3333505 1576855998.10 151.5094 59.9987 32.0000 1.9699 1.9717 414.1957 414.6482 0.0685 -1.0000 -1.0000 3333567 1576855998.20 151.5094 59.9987 32.0000 1.9696 1.9714 414.1936 414.6466 0.0687 -1.0000 -1.0000 3333630 1576855998.30 151.5000 59.9987 32.0000 1.9696 1.9713 414.1856 414.6393 0.0687 -1.0000 -1.0000 3333708 1576855998.40 151.4999 59.9987 32.0000 1.9696 1.9714 414.2599 414.7136 0.0687 -1.0000 -1.0000 3333786 1576855998.50 151.5127 59.9987 32.0000 1.9696 1.9714 414.2793 414.7323 0.0686 -1.0000 -1.0000 3334036 1576855998.60 151.5127 59.9987 32.0000 1.9694 1.9712 414.2469 414.6996 0.0686 -1.0000 -1.0000 3334099 1576855998.70 151.5127 59.9987 32.0000 1.9695 1.9712 414.2554 414.7089 0.0686 -1.0000 -1.0000 3334161 1576855998.80 151.5127 59.9987 32.0000 1.9694 1.9711 414.2897 414.7424 0.0685 -1.0000 -1.0000 3334239 1576855998.90 151.5127 59.9987 32.0000 1.9696 1.9714 414.3317 414.7856 0.0687 -1.0000 -1.0000 3334302 1576855999.00 151.5127 59.9987 32.0000 1.9698 1.9715 414.2313 414.6849 0.0687 -1.0000 -1.0000 3334364 1576855999.10 151.5127 59.9987 32.0000 1.9699 1.9717 414.1510 414.6052 0.0688 -1.0000 -1.0000 3334426 1576855999.20 151.5127 59.9987 32.0000 1.9695 1.9713 414.2669 414.7204 0.0687 -1.0000 -1.0000 3334505 1576855999.30 151.5127 59.9987 32.0000 1.9697 1.9715 414.2622 414.7153 0.0686 -1.0000 -1.0000 3334567 1576855999.40 151.5127 59.9987 32.0000 1.9696 1.9714 414.2213 414.6748 0.0687 -1.0000 -1.0000 3334630 1576855999.50 151.5127 59.9987 32.0000 1.9695 1.9712 414.2708 414.7245 0.0687 -1.0000 -1.0000 3334755 1576855999.60 151.4869 59.9987 32.0000 1.9696 1.9714 414.3287 414.7826 0.0687 -1.0000 -1.0000 3334817 1576855999.70 151.4869 59.9987 32.0000 1.9704 1.9722 414.2892 414.7425 0.0686 -1.0000 -1.0000 3334895 1576855999.80 151.4869 59.9987 32.0000 1.9696 1.9714 414.2929 414.7467 0.0687 -1.0000 -1.0000 3334958 1576855999.90 151.4869 59.9987 32.0000 1.9691 1.9709 414.2884 414.7411 0.0687 -1.0000 -1.0000 3335020 1576856000.00 151.4869 59.9987 32.0000 1.9691 1.9709 414.2038 414.6580 0.0687 -1.0000 -1.0000 3335864 1576856000.10 151.4996 59.9984 32.0000 1.9692 1.9710 414.2812 414.7356 0.0688 -1.0000 -1.0000 3335926 1576856000.20 151.5032 59.9983 32.0000 1.9701 1.9718 414.2967 414.7512 0.0688 -1.0000 -1.0000 3335989 1576856000.30 151.5032 59.9983 32.0000 1.9693 1.9711 414.3338 414.7877 0.0688 -1.0000 -1.0000 3336067 1576856000.40 151.5032 59.9983 32.0000 1.9694 1.9712 414.2643 414.7177 0.0686 -1.0000 -1.0000 3336130 1576856000.50 151.5032 59.9983 32.0000 1.9696 1.9714 414.2969 414.7501 0.0687 -1.0000 -1.0000 3336192 1576856000.60 151.5032 59.9983 32.0000 1.9694 1.9712 414.2988 414.7529 0.0688 -1.0000 -1.0000 3336286 1576856000.70 151.5217 59.9983 32.0000 1.9695 1.9713 414.2598 414.7143 0.0688 -1.0000 -1.0000 3336348 1576856000.80 151.5217 59.9983 32.0000 1.9694 1.9712 414.3528 414.8059 0.0687 -1.0000 -1.0000 3336411 1576856000.90 151.5217 59.9983 32.0000 1.9700 1.9718 414.3421 414.7960 0.0687 -1.0000 -1.0000 3336489 1576856001.00 151.5217 59.9983 32.0000 1.9696 1.9714 414.1456 414.5979 0.0685 -1.0000 -1.0000 3336552 1576856001.10 151.5217 59.9983 32.0000 1.9699 1.9716 414.3243 414.7784 0.0687 -1.0000 -1.0000 3336614 1576856001.20 151.4820 59.9983 32.0000 1.9697 1.9714 414.3148 414.7681 0.0687 -1.0000 -1.0000 3336692 1576856001.30 151.4820 59.9983 32.0000 1.9699 1.9716 414.2152 414.6688 0.0687 -1.0000 -1.0000 3336755 1576856001.40 151.4820 59.9983 32.0000 1.9700 1.9718 414.3393 414.7938 0.0688 -1.0000 -1.0000 3336817 1576856001.50 151.4820 59.9983 32.0000 1.9692 1.9710 414.3319 414.7854 0.0686 -1.0000 -1.0000 3336895 1576856001.60 151.4820 59.9983 32.0000 1.9695 1.9713 414.2838 414.7372 0.0687 -1.0000 -1.0000 3337020 1576856001.70 151.4820 59.9983 32.0000 1.9696 1.9713 414.2414 414.6959 0.0688 -1.0000 -1.0000 3337083 1576856001.80 151.4820 59.9983 32.0000 1.9695 1.9713 414.2609 414.7148 0.0686 -1.0000 -1.0000 3337161 1576856001.90 151.4820 59.9983 32.0000 1.9693 1.9711 414.3047 414.7584 0.0687 -1.0000 -1.0000 3337223 1576856002.00 151.4820 59.9983 32.0000 1.9694 1.9712 414.2582 414.7116 0.0687 -1.0000 -1.0000 3337286 1576856002.10 151.4820 59.9983 32.0000 1.9697 1.9714 414.3156 414.7697 0.0687 -1.0000 -1.0000 3337521 1576856002.20 151.4820 59.9983 32.0000 1.9693 1.9711 414.3423 414.7958 0.0687 -1.0000 -1.0000 3337583 1576856002.30 151.4820 59.9983 32.0000 1.9694 1.9712 414.3326 414.7863 0.0687 -1.0000 -1.0000 3337661 1576856002.40 151.5026 59.9983 32.0000 1.9697 1.9714 414.3028 414.7566 0.0688 -1.0000 -1.0000 3337723 1576856002.50 151.5049 59.9983 32.0000 1.9698 1.9715 414.2676 414.7210 0.0687 -1.0000 -1.0000 3337786 1576856002.60 151.5049 59.9983 32.0000 1.9700 1.9718 414.2778 414.7318 0.0687 -1.0000 -1.0000 3338020 1576856002.70 151.5049 59.9983 32.0000 1.9696 1.9714 414.3013 414.7547 0.0686 -1.0000 -1.0000 3338083 1576856002.80 151.5049 59.9983 32.0000 1.9694 1.9712 414.2789 414.7320 0.0686 -1.0000 -1.0000 3338145 1576856002.90 151.5049 59.9983 32.0000 1.9690 1.9708 414.2914 414.7444 0.0687 -1.0000 -1.0000 3338223 1576856003.00 151.5206 59.9983 32.0000 1.9696 1.9714 414.3134 414.7676 0.0688 -1.0000 -1.0000 3338286 1576856003.10 151.5206 59.9983 32.0000 1.9700 1.9718 414.2873 414.7414 0.0688 -1.0000 -1.0000 3338348 1576856003.20 151.5206 59.9983 32.0000 1.9698 1.9715 414.3192 414.7720 0.0686 -1.0000 -1.0000 3338645 1576856003.30 151.5206 59.9983 32.0000 1.9703 1.9721 414.3067 414.7603 0.0687 -1.0000 -1.0000 3338708 1576856003.40 151.5206 59.9983 32.0000 1.9693 1.9711 414.3190 414.7725 0.0686 -1.0000 -1.0000 3338770 1576856003.50 151.4726 59.9983 32.0000 1.9696 1.9714 414.2585 414.7118 0.0686 -1.0000 -1.0000 3338833 1576856003.60 151.4726 59.9983 32.0000 1.9694 1.9711 414.3219 414.7753 0.0687 -1.0000 -1.0000 3338895 1576856003.70 151.4726 59.9983 32.0000 1.9694 1.9712 414.2936 414.7471 0.0687 -1.0000 -1.0000 3339239 1576856003.80 151.4726 59.9983 32.0000 1.9692 1.9709 414.2770 414.7308 0.0687 -1.0000 -1.0000 3339317 1576856003.90 151.4726 59.9983 32.0000 1.9688 1.9706 414.2161 414.6703 0.0688 -1.0000 -1.0000 3339380 1576856004.00 151.4995 59.9983 32.0000 1.9689 1.9706 414.2130 414.6672 0.0688 -1.0000 -1.0000 3339442 1576856004.10 151.5103 59.9983 32.0000 1.9695 1.9713 414.2789 414.7331 0.0688 -1.0000 -1.0000 3339521 1576856004.20 151.5103 59.9983 32.0000 1.9709 1.9727 414.3763 414.8304 0.0688 -1.0000 -1.0000 3339661 1576856004.30 151.5103 59.9983 32.0000 1.9699 1.9716 414.2862 414.7399 0.0687 -1.0000 -1.0000 3339723 1576856004.40 151.5103 59.9983 32.0000 1.9689 1.9706 414.3237 414.7769 0.0686 -1.0000 -1.0000 3339802 1576856004.50 151.5103 59.9983 32.0000 1.9692 1.9710 414.2492 414.7021 0.0687 -1.0000 -1.0000 3339849 1576856004.60 151.5092 59.9983 32.0000 1.9694 1.9712 414.2931 414.7458 0.0685 -1.0000 -1.0000 3339926 1576856004.70 151.5092 59.9983 32.0000 1.9703 1.9720 414.3310 414.7838 0.0686 -1.0000 -1.0000 3340114 1576856004.80 151.5092 59.9983 32.0000 1.9691 1.9709 414.3322 414.7856 0.0686 -1.0000 -1.0000 3340176 1576856004.90 151.5092 59.9983 32.0000 1.9702 1.9720 414.2867 414.7388 0.0684 -1.0000 -1.0000 3340255 1576856005.00 151.5092 59.9983 32.0000 1.9700 1.9718 414.2864 414.7400 0.0686 -1.0000 -1.0000 3340317 1576856005.10 151.4987 59.9984 32.0000 1.9703 1.9721 414.3096 414.7631 0.0688 -1.0000 -1.0000 3340380 1576856005.20 151.4987 59.9984 32.0000 1.9693 1.9711 414.2789 414.7317 0.0685 -1.0000 -1.0000 3340614 1576856005.30 151.4987 59.9984 32.0000 1.9693 1.9711 414.2876 414.7417 0.0687 -1.0000 -1.0000 3340676 1576856005.40 151.4987 59.9984 32.0000 1.9697 1.9715 414.3396 414.7934 0.0687 -1.0000 -1.0000 3340739 1576856005.50 151.4987 59.9984 32.0000 1.9699 1.9717 414.3472 414.8014 0.0688 -1.0000 -1.0000 3340817 1576856005.60 151.4987 59.9984 32.0000 1.9700 1.9718 414.3642 414.8189 0.0688 -1.0000 -1.0000 3340880 1576856005.70 151.5568 59.9984 32.0000 1.9701 1.9719 414.3024 414.7554 0.0685 -1.0000 -1.0000 3341255 1576856005.80 151.5568 59.9984 32.0000 1.9700 1.9718 414.3633 414.8164 0.0686 -1.0000 -1.0000 3341333 1576856005.90 151.5568 59.9984 32.0000 1.9692 1.9710 414.3069 414.7604 0.0687 -1.0000 -1.0000 3341395 1576856006.00 151.5568 59.9984 32.0000 1.9698 1.9716 414.3280 414.7821 0.0688 -1.0000 -1.0000 3341458 1576856006.10 151.5568 59.9984 32.0000 1.9694 1.9711 414.3306 414.7845 0.0687 -1.0000 -1.0000 3341536 1576856006.20 151.5568 59.9984 32.0000 1.9691 1.9709 414.2696 414.7233 0.0687 -1.0000 -1.0000 3341599 1576856006.30 151.5305 59.9984 32.0000 1.9698 1.9716 414.2552 414.7074 0.0684 -1.0000 -1.0000 3341880 1576856006.40 151.5305 59.9984 32.0000 1.9700 1.9717 414.3041 414.7567 0.0686 -1.0000 -1.0000 3341942 1576856006.50 151.5305 59.9984 32.0000 1.9694 1.9712 414.2827 414.7363 0.0687 -1.0000 -1.0000 3342005 1576856006.60 151.5305 59.9984 32.0000 1.9695 1.9713 414.2399 414.6936 0.0687 -1.0000 -1.0000 3342083 1576856006.70 151.5305 59.9984 32.0000 1.9691 1.9709 414.3117 414.7640 0.0685 -1.0000 -1.0000 3342145 1576856006.80 151.5164 59.9984 32.0000 1.9695 1.9713 414.3222 414.7751 0.0686 -1.0000 -1.0000 3342333 1576856006.90 151.5164 59.9984 32.0000 1.9698 1.9715 414.3164 414.7707 0.0688 -1.0000 -1.0000 3342395 1576856007.00 151.5164 59.9984 32.0000 1.9695 1.9712 414.2626 414.7164 0.0687 -1.0000 -1.0000 3342458 1576856007.10 151.5164 59.9984 32.0000 1.9697 1.9715 414.2894 414.7426 0.0686 -1.0000 -1.0000 3342536 1576856007.20 151.5164 59.9984 32.0000 1.9697 1.9715 414.3063 414.7587 0.0685 -1.0000 -1.0000 3342614 1576856007.30 151.5163 59.9984 32.0000 1.9696 1.9713 414.2191 414.6729 0.0687 -1.0000 -1.0000 3342786 1576856007.40 151.5161 59.9984 32.0000 1.9693 1.9711 414.2549 414.7078 0.0686 -1.0000 -1.0000 3342864 1576856007.50 151.5161 59.9984 32.0000 1.9697 1.9715 414.2719 414.7248 0.0686 -1.0000 -1.0000 3342926 1576856007.60 151.5161 59.9984 32.0000 1.9693 1.9711 414.2281 414.6818 0.0687 -1.0000 -1.0000 3342989 1576856007.70 151.5161 59.9984 32.0000 1.9694 1.9712 414.2434 414.6968 0.0686 -1.0000 -1.0000 3343052 1576856007.80 151.5161 59.9984 32.0000 1.9694 1.9711 414.2466 414.6990 0.0685 -1.0000 -1.0000 3343130 1576856007.90 151.4953 59.9984 32.0000 1.9693 1.9711 414.2803 414.7340 0.0687 -1.0000 -1.0000 3343192 1576856008.00 151.4953 59.9984 32.0000 1.9694 1.9712 414.3118 414.7657 0.0687 -1.0000 -1.0000 3343255 1576856008.10 151.4953 59.9984 32.0000 1.9697 1.9715 414.3164 414.7692 0.0685 -1.0000 -1.0000 3343317 1576856008.20 151.4953 59.9984 32.0000 1.9694 1.9712 414.3426 414.7966 0.0688 -1.0000 -1.0000 3343396 1576856008.30 151.4953 59.9984 32.0000 1.9694 1.9712 414.2081 414.6615 0.0687 -1.0000 -1.0000 3343599 1576856008.40 151.5012 59.9984 32.0000 1.9693 1.9711 414.2424 414.6964 0.0687 -1.0000 -1.0000 3343661 1576856008.50 151.5092 59.9984 32.0000 1.9695 1.9712 414.2575 414.7103 0.0686 -1.0000 -1.0000 3343723 1576856008.60 151.5092 59.9984 32.0000 1.9696 1.9713 414.2759 414.7288 0.0686 -1.0000 -1.0000 3343802 1576856008.70 151.5092 59.9984 32.0000 1.9696 1.9714 414.2454 414.6985 0.0687 -1.0000 -1.0000 3343864 1576856008.80 151.5092 59.9984 32.0000 1.9694 1.9712 414.2289 414.6815 0.0686 -1.0000 -1.0000 3344067 1576856008.90 151.5092 59.9984 32.0000 1.9696 1.9713 414.2647 414.7190 0.0688 -1.0000 -1.0000 3344145 1576856009.00 151.4951 59.9984 32.0000 1.9699 1.9717 414.3071 414.7609 0.0687 -1.0000 -1.0000 3344208 1576856009.10 151.4951 59.9984 32.0000 1.9700 1.9718 414.2676 414.7225 0.0688 -1.0000 -1.0000 3344270 1576856009.20 151.4951 59.9984 32.0000 1.9701 1.9719 414.2760 414.7289 0.0686 -1.0000 -1.0000 3344348 1576856009.30 151.4951 59.9984 32.0000 1.9702 1.9720 414.2789 414.7321 0.0686 -1.0000 -1.0000 3345020 1576856009.40 151.4951 59.9984 32.0000 1.9698 1.9716 414.2757 414.7288 0.0686 -1.0000 -1.0000 3345192 1576856009.50 151.4974 59.9984 32.0000 1.9696 1.9714 414.2332 414.6871 0.0687 -1.0000 -1.0000 3345255 1576856009.60 151.5081 59.9984 32.0000 1.9702 1.9720 414.2380 414.6906 0.0685 -1.0000 -1.0000 3345317 1576856009.70 151.5081 59.9984 32.0000 1.9694 1.9712 414.2755 414.7280 0.0685 -1.0000 -1.0000 3345380 1576856009.80 151.5081 59.9984 32.0000 1.9697 1.9715 414.2540 414.7060 0.0685 -1.0000 -1.0000 3345458 1576856009.90 151.5081 59.9984 32.0000 1.9689 1.9707 414.2464 414.6992 0.0686 -1.0000 -1.0000 3345521 1576856010.00 151.5081 59.9984 32.0000 1.9686 1.9704 414.2924 414.7446 0.0685 -1.0000 -1.0000 3345583 1576856010.10 151.4549 59.9983 32.0000 1.9693 1.9711 414.2630 414.7163 0.0687 -1.0000 -1.0000 3345661 1576856010.20 151.4549 59.9983 32.0000 1.9690 1.9707 414.1847 414.6377 0.0686 -1.0000 -1.0000 3345723 1576856010.30 151.4549 59.9983 32.0000 1.9691 1.9709 414.2314 414.6852 0.0687 -1.0000 -1.0000 3345802 1576856010.40 151.4549 59.9983 32.0000 1.9691 1.9709 414.1903 414.6438 0.0686 -1.0000 -1.0000 3345864 1576856010.50 151.4549 59.9983 32.0000 1.9689 1.9707 414.1774 414.6303 0.0686 -1.0000 -1.0000 3345926 1576856010.60 151.5047 59.9983 32.0000 1.9693 1.9711 414.2890 414.7426 0.0687 -1.0000 -1.0000 3346005 1576856010.70 151.5246 59.9983 32.0000 1.9690 1.9708 414.1676 414.6213 0.0687 -1.0000 -1.0000 3346067 1576856010.80 151.5246 59.9983 32.0000 1.9692 1.9709 414.1787 414.6316 0.0686 -1.0000 -1.0000 3346130 1576856010.90 151.5246 59.9983 32.0000 1.9692 1.9710 414.2020 414.6544 0.0685 -1.0000 -1.0000 3346317 1576856011.00 151.5246 59.9983 32.0000 1.9688 1.9706 414.2544 414.7068 0.0685 -1.0000 -1.0000 3346380 1576856011.10 151.5246 59.9983 32.0000 1.9689 1.9707 414.2666 414.7198 0.0687 -1.0000 -1.0000 3346442 1576856011.20 151.5246 59.9983 32.0000 1.9694 1.9712 414.2086 414.6616 0.0686 -1.0000 -1.0000 3346520 1576856011.30 151.5246 59.9983 32.0000 1.9688 1.9705 414.1882 414.6413 0.0687 -1.0000 -1.0000 3346583 1576856011.40 151.5246 59.9983 32.0000 1.9700 1.9718 414.2479 414.7010 0.0686 -1.0000 -1.0000 3346755 1576856011.50 151.5246 59.9983 32.0000 1.9690 1.9708 414.3831 414.8363 0.0687 -1.0000 -1.0000 3346833 1576856011.60 151.5246 59.9983 32.0000 1.9690 1.9707 414.2737 414.7273 0.0687 -1.0000 -1.0000 3346895 1576856011.70 151.4943 59.9983 32.0000 1.9689 1.9707 414.1870 414.6400 0.0686 -1.0000 -1.0000 3346958 1576856011.80 151.4897 59.9983 32.0000 1.9690 1.9708 414.2784 414.7317 0.0687 -1.0000 -1.0000 3347036 1576856011.90 151.4897 59.9983 32.0000 1.9690 1.9708 414.2643 414.7171 0.0685 -1.0000 -1.0000 3347520 1576856012.00 151.4897 59.9983 32.0000 1.9696 1.9714 414.2285 414.6819 0.0687 -1.0000 -1.0000 3347583 1576856012.10 151.4897 59.9983 32.0000 1.9693 1.9711 414.2420 414.6948 0.0686 -1.0000 -1.0000 3347661 1576856012.20 151.4897 59.9983 32.0000 1.9694 1.9712 414.2293 414.6825 0.0687 -1.0000 -1.0000 3347723 1576856012.30 151.5149 59.9983 32.0000 1.9700 1.9718 414.2159 414.6698 0.0688 -1.0000 -1.0000 3347786 1576856012.40 151.5149 59.9983 32.0000 1.9694 1.9711 414.2026 414.6557 0.0687 -1.0000 -1.0000 3348020 1576856012.50 151.5149 59.9983 32.0000 1.9696 1.9714 414.2576 414.7112 0.0687 -1.0000 -1.0000 3348083 1576856012.60 151.5149 59.9983 32.0000 1.9690 1.9708 414.2791 414.7324 0.0687 -1.0000 -1.0000 3348161 1576856012.70 151.5149 59.9983 32.0000 1.9688 1.9706 414.1964 414.6504 0.0687 -1.0000 -1.0000 3348223 1576856012.80 151.5149 59.9983 32.0000 1.9697 1.9715 414.2989 414.7517 0.0685 -1.0000 -1.0000 3348286 1576856012.90 151.5078 59.9983 32.0000 1.9693 1.9710 414.2538 414.7068 0.0686 -1.0000 -1.0000 3348536 1576856013.00 151.5078 59.9983 32.0000 1.9701 1.9718 414.3125 414.7669 0.0688 -1.0000 -1.0000 3348598 1576856013.10 151.5078 59.9983 32.0000 1.9699 1.9717 414.3126 414.7658 0.0687 -1.0000 -1.0000 3348661 1576856013.20 151.5078 59.9983 32.0000 1.9697 1.9715 414.3013 414.7550 0.0687 -1.0000 -1.0000 3348739 1576856013.30 151.5078 59.9983 32.0000 1.9700 1.9718 414.1807 414.6344 0.0687 -1.0000 -1.0000 3348802 1576856013.40 151.4787 59.9983 32.0000 1.9699 1.9717 414.2964 414.7492 0.0685 -1.0000 -1.0000 3349036 1576856013.50 151.4787 59.9983 32.0000 1.9698 1.9716 414.2434 414.6964 0.0686 -1.0000 -1.0000 3349098 1576856013.60 151.4787 59.9983 32.0000 1.9696 1.9714 414.3239 414.7774 0.0686 -1.0000 -1.0000 3349161 1576856013.70 151.4787 59.9983 32.0000 1.9700 1.9718 414.2347 414.6875 0.0686 -1.0000 -1.0000 3349223 1576856013.80 151.4787 59.9983 32.0000 1.9695 1.9713 414.2212 414.6738 0.0685 -1.0000 -1.0000 3349302 1576856013.90 151.4805 59.9983 32.0000 1.9697 1.9715 414.2715 414.7243 0.0686 -1.0000 -1.0000 3349364 1576856014.00 151.4825 59.9983 32.0000 1.9696 1.9714 414.2536 414.7073 0.0687 -1.0000 -1.0000 3349426 1576856014.10 151.4825 59.9983 32.0000 1.9692 1.9710 414.2602 414.7139 0.0687 -1.0000 -1.0000 3349505 1576856014.20 151.4825 59.9983 32.0000 1.9697 1.9714 414.2812 414.7353 0.0688 -1.0000 -1.0000 3349567 1576856014.30 151.4825 59.9983 32.0000 1.9694 1.9712 414.3013 414.7554 0.0687 -1.0000 -1.0000 3349645 1576856014.40 151.4825 59.9983 32.0000 1.9693 1.9710 414.3539 414.8075 0.0686 -1.0000 -1.0000 3349692 1576856014.50 151.4815 59.9983 32.0000 1.9695 1.9713 414.3137 414.7664 0.0686 -1.0000 -1.0000 3349770 1576856014.60 151.4813 59.9983 32.0000 1.9698 1.9716 414.3075 414.7607 0.0686 -1.0000 -1.0000 3349833 1576856014.70 151.4813 59.9983 32.0000 1.9691 1.9709 414.3194 414.7722 0.0686 -1.0000 -1.0000 3349895 1576856014.80 151.4813 59.9983 32.0000 1.9694 1.9712 414.3169 414.7712 0.0688 -1.0000 -1.0000 3349958 1576856014.90 151.4813 59.9983 32.0000 1.9694 1.9712 414.2977 414.7508 0.0685 -1.0000 -1.0000 3350036 1576856015.00 151.4813 59.9983 32.0000 1.9693 1.9710 414.3118 414.7649 0.0687 -1.0000 -1.0000 3350364 1576856015.10 151.4972 59.9980 32.0000 1.9687 1.9704 414.3007 414.7540 0.0687 -1.0000 -1.0000 3350426 1576856015.20 151.4972 59.9980 32.0000 1.9696 1.9714 414.2598 414.7135 0.0687 -1.0000 -1.0000 3350489 1576856015.30 151.4972 59.9980 32.0000 1.9693 1.9711 414.2560 414.7088 0.0686 -1.0000 -1.0000 3350552 1576856015.40 151.4972 59.9980 32.0000 1.9693 1.9711 414.2900 414.7433 0.0686 -1.0000 -1.0000 3350630 1576856015.50 151.4972 59.9980 32.0000 1.9693 1.9710 414.3027 414.7560 0.0686 -1.0000 -1.0000 3350864 1576856015.60 151.4771 59.9980 32.0000 1.9692 1.9710 414.2959 414.7493 0.0686 -1.0000 -1.0000 3350926 1576856015.70 151.4615 59.9980 32.0000 1.9687 1.9705 414.2877 414.7398 0.0685 -1.0000 -1.0000 3350989 1576856015.80 151.4615 59.9980 32.0000 1.9697 1.9714 414.2860 414.7390 0.0686 -1.0000 -1.0000 3351067 1576856015.90 151.4615 59.9980 32.0000 1.9695 1.9713 414.3137 414.7689 0.0688 -1.0000 -1.0000 3351130 1576856016.00 151.4615 59.9980 32.0000 1.9689 1.9707 414.2660 414.7188 0.0686 -1.0000 -1.0000 3351349 1576856016.10 151.4615 59.9980 32.0000 1.9687 1.9705 414.2871 414.7416 0.0689 -1.0000 -1.0000 3351426 1576856016.20 151.4864 59.9980 32.0000 1.9694 1.9712 414.2096 414.6636 0.0687 -1.0000 -1.0000 3351489 1576856016.30 151.4864 59.9980 32.0000 1.9700 1.9718 414.3106 414.7627 0.0686 -1.0000 -1.0000 3351567 1576856016.40 151.4864 59.9980 32.0000 1.9688 1.9706 414.3431 414.7971 0.0686 -1.0000 -1.0000 3351630 1576856016.50 151.4864 59.9980 32.0000 1.9696 1.9714 414.3514 414.8046 0.0686 -1.0000 -1.0000 3351802 1576856016.60 151.4864 59.9980 32.0000 1.9693 1.9710 414.3249 414.7780 0.0686 -1.0000 -1.0000 3351880 1576856016.70 151.5413 59.9980 32.0000 1.9697 1.9715 414.2951 414.7486 0.0687 -1.0000 -1.0000 3351942 1576856016.80 151.5413 59.9980 32.0000 1.9695 1.9712 414.3193 414.7728 0.0686 -1.0000 -1.0000 3352005 1576856016.90 151.5413 59.9980 32.0000 1.9699 1.9717 414.2952 414.7480 0.0687 -1.0000 -1.0000 3352083 1576856017.00 151.5413 59.9980 32.0000 1.9697 1.9715 414.2973 414.7508 0.0686 -1.0000 -1.0000 3352505 1576856017.10 151.5413 59.9980 32.0000 1.9706 1.9723 414.3381 414.7909 0.0686 -1.0000 -1.0000 3352567 1576856017.20 151.5332 59.9980 32.0000 1.9703 1.9721 414.3179 414.7717 0.0687 -1.0000 -1.0000 3352645 1576856017.30 151.5123 59.9980 32.0000 1.9703 1.9721 414.2996 414.7531 0.0687 -1.0000 -1.0000 3352708 1576856017.40 151.5123 59.9980 32.0000 1.9696 1.9714 414.3369 414.7922 0.0688 -1.0000 -1.0000 3352770 1576856017.50 151.5123 59.9980 32.0000 1.9697 1.9715 414.2531 414.7057 0.0686 -1.0000 -1.0000 3352833 1576856017.60 151.5123 59.9980 32.0000 1.9693 1.9711 414.3059 414.7595 0.0687 -1.0000 -1.0000 3352895 1576856017.70 151.5123 59.9980 32.0000 1.9698 1.9716 414.3671 414.8203 0.0686 -1.0000 -1.0000 3352958 1576856017.80 151.4762 59.9980 32.0000 1.9699 1.9717 414.2458 414.6993 0.0686 -1.0000 -1.0000 3353036 1576856017.90 151.4741 59.9980 32.0000 1.9691 1.9709 414.2090 414.6616 0.0685 -1.0000 -1.0000 3353098 1576856018.00 151.4741 59.9980 32.0000 1.9694 1.9712 414.3254 414.7786 0.0687 -1.0000 -1.0000 3353161 1576856018.10 151.4741 59.9980 32.0000 1.9698 1.9716 414.3011 414.7552 0.0688 -1.0000 -1.0000 3353520 1576856018.20 151.4741 59.9980 32.0000 1.9701 1.9719 414.2827 414.7363 0.0687 -1.0000 -1.0000 3353583 1576856018.30 151.4741 59.9980 32.0000 1.9698 1.9715 414.2443 414.6982 0.0687 -1.0000 -1.0000 3353661 1576856018.40 151.5136 59.9980 32.0000 1.9698 1.9716 414.2926 414.7462 0.0687 -1.0000 -1.0000 3353723 1576856018.50 151.5136 59.9980 32.0000 1.9698 1.9715 414.3149 414.7686 0.0687 -1.0000 -1.0000 3353786 1576856018.60 151.5136 59.9980 32.0000 1.9700 1.9718 414.2087 414.6611 0.0686 -1.0000 -1.0000 3354036 1576856018.70 151.5136 59.9980 32.0000 1.9696 1.9714 414.3164 414.7701 0.0687 -1.0000 -1.0000 3354099 1576856018.80 151.5136 59.9980 32.0000 1.9691 1.9708 414.2576 414.7100 0.0685 -1.0000 -1.0000 3354161 1576856018.90 151.5096 59.9980 32.0000 1.9692 1.9710 414.2591 414.7117 0.0686 -1.0000 -1.0000 3354223 1576856019.00 151.5096 59.9980 32.0000 1.9695 1.9713 414.2532 414.7066 0.0687 -1.0000 -1.0000 3354286 1576856019.10 151.5096 59.9980 32.0000 1.9689 1.9707 414.3437 414.7973 0.0687 -1.0000 -1.0000 3354520 1576856019.20 151.5096 59.9980 32.0000 1.9694 1.9712 414.2443 414.6969 0.0686 -1.0000 -1.0000 3354583 1576856019.30 151.5096 59.9980 32.0000 1.9701 1.9719 414.2531 414.7060 0.0686 -1.0000 -1.0000 3354661 1576856019.40 151.4760 59.9980 32.0000 1.9694 1.9712 414.3446 414.7981 0.0687 -1.0000 -1.0000 3354723 1576856019.50 151.4425 59.9980 32.0000 1.9698 1.9715 414.2630 414.7151 0.0684 -1.0000 -1.0000 3354802 1576856019.60 151.4425 59.9980 32.0000 1.9695 1.9713 414.2340 414.6859 0.0685 -1.0000 -1.0000 3354848 1576856019.70 151.4425 59.9980 32.0000 1.9685 1.9703 414.2486 414.7006 0.0684 -1.0000 -1.0000 3355052 1576856019.80 151.4425 59.9980 32.0000 1.9689 1.9707 414.2492 414.7021 0.0685 -1.0000 -1.0000 3355114 1576856019.90 151.4425 59.9980 32.0000 1.9697 1.9715 414.2687 414.7207 0.0685 -1.0000 -1.0000 3355176 1576856020.00 151.4721 59.9973 32.0000 1.9690 1.9708 414.2066 414.6590 0.0685 -1.0000 -1.0000 3355239 1576856020.10 151.4721 59.9973 32.0000 1.9699 1.9717 414.2940 414.7461 0.0685 -1.0000 -1.0000 3355317 1576856020.20 151.4721 59.9973 32.0000 1.9692 1.9710 414.3246 414.7782 0.0687 -1.0000 -1.0000 3355583 1576856020.30 151.4721 59.9973 32.0000 1.9699 1.9717 414.2299 414.6829 0.0686 -1.0000 -1.0000 3355661 1576856020.40 151.4721 59.9973 32.0000 1.9696 1.9714 414.2796 414.7324 0.0686 -1.0000 -1.0000 3355723 1576856020.50 151.4770 59.9973 32.0000 1.9691 1.9709 414.2645 414.7177 0.0687 -1.0000 -1.0000 3355786 1576856020.60 151.4789 59.9973 32.0000 1.9695 1.9712 414.2209 414.6750 0.0688 -1.0000 -1.0000 3355864 1576856020.70 151.4789 59.9973 32.0000 1.9697 1.9714 414.3062 414.7599 0.0687 -1.0000 -1.0000 3356926 1576856020.80 151.4789 59.9973 32.0000 1.9694 1.9712 414.2509 414.7039 0.0686 -1.0000 -1.0000 3356989 1576856020.90 151.4789 59.9973 32.0000 1.9692 1.9710 414.3488 414.8016 0.0685 -1.0000 -1.0000 3357067 1576856021.00 151.4789 59.9973 32.0000 1.9690 1.9707 414.3305 414.7834 0.0686 -1.0000 -1.0000 3357130 1576856021.10 151.5112 59.9973 32.0000 1.9693 1.9711 414.2469 414.6999 0.0686 -1.0000 -1.0000 3357208 1576856021.20 151.5112 59.9973 32.0000 1.9689 1.9706 414.2473 414.6992 0.0685 -1.0000 -1.0000 3357270 1576856021.30 151.5112 59.9973 32.0000 1.9697 1.9714 414.2509 414.7047 0.0688 -1.0000 -1.0000 3357333 1576856021.40 151.5112 59.9973 32.0000 1.9702 1.9719 414.2633 414.7165 0.0685 -1.0000 -1.0000 3357396 1576856021.50 151.5112 59.9973 32.0000 1.9699 1.9717 414.3602 414.8134 0.0686 -1.0000 -1.0000 3357473 1576856021.60 151.5071 59.9973 32.0000 1.9698 1.9716 414.2554 414.7083 0.0686 -1.0000 -1.0000 3357536 1576856021.70 151.4661 59.9973 32.0000 1.9692 1.9710 414.2020 414.6551 0.0686 -1.0000 -1.0000 3357599 1576856021.80 151.4661 59.9973 32.0000 1.9692 1.9709 414.2455 414.6982 0.0686 -1.0000 -1.0000 3357676 1576856021.90 151.4661 59.9973 32.0000 1.9694 1.9712 414.2422 414.6945 0.0684 -1.0000 -1.0000 3357739 1576856022.00 151.4661 59.9973 32.0000 1.9697 1.9715 414.2577 414.7092 0.0684 -1.0000 -1.0000 3357802 1576856022.10 151.4661 59.9973 32.0000 1.9693 1.9711 414.3006 414.7534 0.0686 -1.0000 -1.0000 3357880 1576856022.20 151.5160 59.9973 32.0000 1.9701 1.9719 414.2294 414.6825 0.0686 -1.0000 -1.0000 3357942 1576856022.30 151.5164 59.9973 32.0000 1.9693 1.9711 414.1399 414.5933 0.0687 -1.0000 -1.0000 3358020 1576856022.40 151.5164 59.9973 32.0000 1.9694 1.9711 414.2372 414.6909 0.0687 -1.0000 -1.0000 3358083 1576856022.50 151.5164 59.9973 32.0000 1.9693 1.9710 414.2877 414.7407 0.0686 -1.0000 -1.0000 3358145 1576856022.60 151.5164 59.9973 32.0000 1.9696 1.9713 414.2063 414.6607 0.0688 -1.0000 -1.0000 3358208 1576856022.70 151.5164 59.9973 32.0000 1.9694 1.9712 414.2990 414.7524 0.0687 -1.0000 -1.0000 3358270 1576856022.80 151.5164 59.9973 32.0000 1.9691 1.9708 414.2825 414.7354 0.0686 -1.0000 -1.0000 3358333 1576856022.90 151.5164 59.9973 32.0000 1.9687 1.9705 414.1986 414.6521 0.0687 -1.0000 -1.0000 3358411 1576856023.00 151.5164 59.9973 32.0000 1.9696 1.9714 414.2296 414.6828 0.0686 -1.0000 -1.0000 3358473 1576856023.10 151.5164 59.9973 32.0000 1.9703 1.9721 414.2940 414.7469 0.0686 -1.0000 -1.0000 3358536 1576856023.20 151.5164 59.9973 32.0000 1.9698 1.9715 414.3165 414.7689 0.0685 -1.0000 -1.0000 3358614 1576856023.30 151.5164 59.9973 32.0000 1.9695 1.9713 414.2990 414.7522 0.0686 -1.0000 -1.0000 3358676 1576856023.40 151.4776 59.9973 32.0000 1.9695 1.9713 414.2247 414.6778 0.0686 -1.0000 -1.0000 3358739 1576856023.50 151.4763 59.9973 32.0000 1.9692 1.9710 414.2374 414.6901 0.0685 -1.0000 -1.0000 3358817 1576856023.60 151.4763 59.9973 32.0000 1.9694 1.9711 414.2230 414.6760 0.0687 -1.0000 -1.0000 3358880 1576856023.70 151.4763 59.9973 32.0000 1.9701 1.9719 414.2664 414.7195 0.0685 -1.0000 -1.0000 3358942 1576856023.80 151.4763 59.9973 32.0000 1.9690 1.9707 414.3593 414.8117 0.0685 -1.0000 -1.0000 3359302 1576856023.90 151.4763 59.9973 32.0000 1.9692 1.9709 414.1937 414.6460 0.0686 -1.0000 -1.0000 3359364 1576856024.00 151.5111 59.9973 32.0000 1.9691 1.9709 414.2098 414.6621 0.0685 -1.0000 -1.0000 3359426 1576856024.10 151.5146 59.9973 32.0000 1.9696 1.9714 414.3701 414.8245 0.0687 -1.0000 -1.0000 3359505 1576856024.20 151.5146 59.9973 32.0000 1.9696 1.9714 414.2585 414.7111 0.0685 -1.0000 -1.0000 3359567 1576856024.30 151.5146 59.9973 32.0000 1.9696 1.9714 414.3491 414.8033 0.0689 -1.0000 -1.0000 3359802 1576856024.40 151.5146 59.9973 32.0000 1.9696 1.9714 414.4123 414.8645 0.0685 -1.0000 -1.0000 3359864 1576856024.50 151.5146 59.9973 32.0000 1.9695 1.9713 414.2901 414.7435 0.0687 -1.0000 -1.0000 3359926 1576856024.60 151.4953 59.9973 32.0000 1.9696 1.9714 414.2652 414.7194 0.0688 -1.0000 -1.0000 3400005 1576856024.70 151.4953 59.9973 32.0000 1.9697 1.9715 414.3412 414.7950 0.0686 -1.0000 -1.0000 3400067 1576856024.80 151.4953 59.9973 32.0000 1.9697 1.9715 414.2807 414.7334 0.0686 -1.0000 -1.0000 3400270 1576856024.90 151.4953 59.9973 32.0000 1.9701 1.9719 414.2651 414.7179 0.0685 -1.0000 -1.0000 3400333 1576856025.00 151.4953 59.9973 32.0000 1.9695 1.9712 414.3042 414.7568 0.0686 -1.0000 -1.0000 3400395 1576856025.10 151.5015 59.9974 32.0000 1.9698 1.9716 414.2403 414.6934 0.0686 -1.0000 -1.0000 3400458 1576856025.20 151.5184 59.9977 32.0000 1.9700 1.9718 414.2774 414.7305 0.0686 -1.0000 -1.0000 3400536 1576856025.30 151.5184 59.9977 32.0000 1.9705 1.9723 414.4465 414.9003 0.0687 -1.0000 -1.0000 3400598 1576856025.40 151.5184 59.9977 32.0000 1.9693 1.9711 414.2677 414.7205 0.0686 -1.0000 -1.0000 3401036 1576856025.50 151.5184 59.9977 32.0000 1.9698 1.9716 414.3125 414.7654 0.0686 -1.0000 -1.0000 3401098 1576856025.60 151.5184 59.9977 32.0000 1.9692 1.9710 414.2903 414.7438 0.0687 -1.0000 -1.0000 3401176 1576856025.70 151.5229 59.9977 32.0000 1.9699 1.9717 414.3445 414.7980 0.0686 -1.0000 -1.0000 3401239 1576856025.80 151.5229 59.9977 32.0000 1.9695 1.9713 414.3365 414.7899 0.0687 -1.0000 -1.0000 3401317 1576856025.90 151.5229 59.9977 32.0000 1.9698 1.9715 414.3087 414.7625 0.0687 -1.0000 -1.0000 3401380 1576856026.00 151.5229 59.9977 32.0000 1.9696 1.9714 414.2879 414.7417 0.0687 -1.0000 -1.0000 3401442 1576856026.10 151.5229 59.9977 32.0000 1.9695 1.9712 414.3332 414.7871 0.0687 -1.0000 -1.0000 3401520 1576856026.20 151.5147 59.9977 32.0000 1.9700 1.9718 414.3213 414.7761 0.0689 -1.0000 -1.0000 3401583 1576856026.30 151.5071 59.9977 32.0000 1.9702 1.9720 414.2718 414.7235 0.0685 -1.0000 -1.0000 3401661 1576856026.40 151.5071 59.9977 32.0000 1.9691 1.9708 414.3766 414.8299 0.0686 -1.0000 -1.0000 3401723 1576856026.50 151.5071 59.9977 32.0000 1.9694 1.9712 414.3876 414.8404 0.0685 -1.0000 -1.0000 3401786 1576856026.60 151.5071 59.9977 32.0000 1.9694 1.9712 414.2920 414.7447 0.0685 -1.0000 -1.0000 3401848 1576856026.70 151.4860 59.9977 32.0000 1.9691 1.9709 414.2579 414.7105 0.0686 -1.0000 -1.0000 3401911 1576856026.80 151.4852 59.9977 32.0000 1.9690 1.9707 414.2777 414.7308 0.0686 -1.0000 -1.0000 3401973 1576856026.90 151.4852 59.9977 32.0000 1.9694 1.9712 414.2318 414.6842 0.0685 -1.0000 -1.0000 3402630 1576856027.00 151.4852 59.9977 32.0000 1.9693 1.9711 414.3210 414.7737 0.0685 -1.0000 -1.0000 3402692 1576856027.10 151.4852 59.9977 32.0000 1.9692 1.9710 414.3683 414.8204 0.0685 -1.0000 -1.0000 3402755 1576856027.20 151.4852 59.9977 32.0000 1.9688 1.9706 414.3663 414.8193 0.0686 -1.0000 -1.0000 3402958 1576856027.30 151.5306 59.9977 32.0000 1.9694 1.9712 414.3626 414.8144 0.0683 -1.0000 -1.0000 3403020 1576856027.40 151.5306 59.9977 32.0000 1.9694 1.9712 414.3276 414.7799 0.0685 -1.0000 -1.0000 3403083 1576856027.50 151.5306 59.9977 32.0000 1.9697 1.9715 414.3308 414.7839 0.0686 -1.0000 -1.0000 3403161 1576856027.60 151.5306 59.9977 32.0000 1.9693 1.9711 414.3875 414.8407 0.0686 -1.0000 -1.0000 3403223 1576856027.70 151.5306 59.9977 32.0000 1.9694 1.9711 414.3066 414.7596 0.0686 -1.0000 -1.0000 3403286 1576856027.80 151.5306 59.9977 32.0000 1.9693 1.9711 414.3290 414.7823 0.0687 -1.0000 -1.0000 3403364 1576856027.90 151.5306 59.9977 32.0000 1.9692 1.9710 414.2595 414.7122 0.0685 -1.0000 -1.0000 3403426 1576856028.00 151.5306 59.9977 32.0000 1.9696 1.9714 414.2689 414.7210 0.0686 -1.0000 -1.0000 3403489 1576856028.10 151.5306 59.9977 32.0000 1.9685 1.9703 414.2959 414.7489 0.0686 -1.0000 -1.0000 3403552 1576856028.20 151.5306 59.9977 32.0000 1.9700 1.9718 414.3691 414.8217 0.0686 -1.0000 -1.0000 3403614 1576856028.30 151.5306 59.9977 32.0000 1.9692 1.9710 414.3036 414.7573 0.0687 -1.0000 -1.0000 3403692 1576856028.40 151.5306 59.9977 32.0000 1.9697 1.9715 414.3190 414.7721 0.0686 -1.0000 -1.0000 3403755 1576856028.50 151.5138 59.9977 32.0000 1.9693 1.9711 414.2408 414.6940 0.0686 -1.0000 -1.0000 3403817 1576856028.60 151.5138 59.9977 32.0000 1.9696 1.9713 414.2698 414.7224 0.0686 -1.0000 -1.0000 3403896 1576856028.70 151.5341 59.9977 32.0000 1.9694 1.9712 414.2991 414.7523 0.0686 -1.0000 -1.0000 3403958 1576856028.80 151.5359 59.9977 32.0000 1.9695 1.9713 414.3375 414.7894 0.0684 -1.0000 -1.0000 3404020 1576856028.90 151.5359 59.9977 32.0000 1.9693 1.9711 414.3437 414.7965 0.0686 -1.0000 -1.0000 3404099 1576856029.00 151.5359 59.9977 32.0000 1.9691 1.9709 414.3003 414.7537 0.0687 -1.0000 -1.0000 3404161 1576856029.10 151.5359 59.9977 32.0000 1.9695 1.9713 414.2635 414.7164 0.0686 -1.0000 -1.0000 3404223 1576856029.20 151.5359 59.9977 32.0000 1.9700 1.9718 414.2853 414.7381 0.0685 -1.0000 -1.0000 3404286 1576856029.30 151.5359 59.9977 32.0000 1.9695 1.9713 414.3300 414.7827 0.0686 -1.0000 -1.0000 3404348 1576856029.40 151.5359 59.9977 32.0000 1.9696 1.9713 414.3238 414.7766 0.0686 -1.0000 -1.0000 3404411 1576856029.50 151.5359 59.9977 32.0000 1.9693 1.9711 414.3057 414.7588 0.0686 -1.0000 -1.0000 3404567 1576856029.60 151.5188 59.9977 32.0000 1.9698 1.9715 414.2599 414.7128 0.0686 -1.0000 -1.0000 3404630 1576856029.70 151.5188 59.9977 32.0000 1.9696 1.9713 414.3445 414.7973 0.0685 -1.0000 -1.0000 3404692 1576856029.80 151.5188 59.9977 32.0000 1.9692 1.9710 414.3042 414.7560 0.0684 -1.0000 -1.0000 3404770 1576856029.90 151.5188 59.9977 32.0000 1.9697 1.9715 414.3331 414.7863 0.0687 -1.0000 -1.0000 3404833 1576856030.00 151.5188 59.9977 32.0000 1.9696 1.9714 414.3905 414.8440 0.0686 -1.0000 -1.0000 3405286 1576856030.10 151.5188 59.9977 32.0000 1.9702 1.9719 414.3409 414.7937 0.0685 -1.0000 -1.0000 3405349 1576856030.20 151.5188 59.9977 32.0000 1.9694 1.9712 414.2931 414.7463 0.0687 -1.0000 -1.0000 3405411 1576856030.30 151.5188 59.9977 32.0000 1.9699 1.9717 414.3673 414.8201 0.0686 -1.0000 -1.0000 3405489 1576856030.40 151.5188 59.9977 32.0000 1.9692 1.9709 414.3150 414.7678 0.0685 -1.0000 -1.0000 3405552 1576856030.50 151.5188 59.9978 32.0000 1.9704 1.9722 414.3351 414.7875 0.0685 -1.0000 -1.0000 3406270 1576856030.60 151.5311 59.9978 32.0000 1.9699 1.9716 414.3067 414.7595 0.0686 -1.0000 -1.0000 3406333 1576856030.70 151.5311 59.9978 32.0000 1.9701 1.9719 414.3317 414.7849 0.0686 -1.0000 -1.0000 3406411 1576856030.80 151.5311 59.9978 32.0000 1.9696 1.9714 414.3290 414.7828 0.0687 -1.0000 -1.0000 3406458 1576856030.90 151.5311 59.9978 32.0000 1.9694 1.9712 414.3926 414.8458 0.0686 -1.0000 -1.0000 3406536 1576856031.00 151.4855 59.9978 32.0000 1.9692 1.9709 414.2895 414.7435 0.0687 -1.0000 -1.0000 3406614 1576856031.10 151.4855 59.9978 32.0000 1.9692 1.9710 414.3212 414.7743 0.0685 -1.0000 -1.0000 3406676 1576856031.20 151.4855 59.9978 32.0000 1.9696 1.9713 414.3454 414.7982 0.0686 -1.0000 -1.0000 3406755 1576856031.30 151.4912 59.9978 32.0000 1.9702 1.9719 414.2725 414.7255 0.0686 -1.0000 -1.0000 3406817 1576856031.40 151.4926 59.9978 32.0000 1.9693 1.9711 414.2733 414.7262 0.0686 -1.0000 -1.0000 3406880 1576856031.50 151.4926 59.9978 32.0000 1.9697 1.9715 414.2631 414.7184 0.0688 -1.0000 -1.0000 3406942 1576856031.60 151.4926 59.9978 32.0000 1.9695 1.9713 414.3226 414.7756 0.0686 -1.0000 -1.0000 3407005 1576856031.70 151.4926 59.9978 32.0000 1.9690 1.9708 414.2455 414.6985 0.0686 -1.0000 -1.0000 3407067 1576856031.80 151.4926 59.9978 32.0000 1.9695 1.9712 414.3279 414.7814 0.0687 -1.0000 -1.0000 3407145 1576856031.90 151.4926 59.9978 32.0000 1.9698 1.9716 414.4060 414.8592 0.0687 -1.0000 -1.0000 3407208 1576856032.00 151.4926 59.9978 32.0000 1.9693 1.9711 414.3224 414.7756 0.0685 -1.0000 -1.0000 3407395 1576856032.10 151.4909 59.9978 32.0000 1.9696 1.9714 414.2722 414.7268 0.0688 -1.0000 -1.0000 3407458 1576856032.20 151.4909 59.9978 32.0000 1.9694 1.9712 414.3188 414.7717 0.0686 -1.0000 -1.0000 3407520 1576856032.30 151.4909 59.9978 32.0000 1.9693 1.9711 414.3075 414.7609 0.0686 -1.0000 -1.0000 3407599 1576856032.40 151.4853 59.9978 32.0000 1.9696 1.9714 414.3513 414.8043 0.0686 -1.0000 -1.0000 3407661 1576856032.50 151.4820 59.9978 32.0000 1.9698 1.9716 414.3368 414.7901 0.0686 -1.0000 -1.0000 3408036 1576856032.60 151.4820 59.9978 32.0000 1.9694 1.9712 414.3394 414.7924 0.0686 -1.0000 -1.0000 3408114 1576856032.70 151.4820 59.9978 32.0000 1.9693 1.9711 414.3455 414.7982 0.0686 -1.0000 -1.0000 3408176 1576856032.80 151.4820 59.9978 32.0000 1.9695 1.9713 414.3427 414.7967 0.0688 -1.0000 -1.0000 3408239 1576856032.90 151.4820 59.9978 32.0000 1.9690 1.9708 414.2563 414.7097 0.0686 -1.0000 -1.0000 3408302 1576856033.00 151.4763 59.9978 32.0000 1.9689 1.9706 414.2057 414.6577 0.0685 -1.0000 -1.0000 3408380 1576856033.10 151.4757 59.9978 32.0000 1.9687 1.9705 414.3151 414.7685 0.0687 -1.0000 -1.0000 3408552 1576856033.20 151.4757 59.9978 32.0000 1.9695 1.9713 414.3009 414.7538 0.0685 -1.0000 -1.0000 3408614 1576856033.30 151.4757 59.9978 32.0000 1.9691 1.9708 414.2585 414.7125 0.0687 -1.0000 -1.0000 3408676 1576856033.40 151.4757 59.9978 32.0000 1.9691 1.9709 414.2898 414.7429 0.0686 -1.0000 -1.0000 3408739 1576856033.50 151.4757 59.9978 32.0000 1.9690 1.9708 414.2841 414.7368 0.0686 -1.0000 -1.0000 3408817 1576856033.60 151.4964 59.9978 32.0000 1.9695 1.9713 414.3649 414.8191 0.0687 -1.0000 -1.0000 3409052 1576856033.70 151.4964 59.9978 32.0000 1.9698 1.9715 414.3409 414.7936 0.0686 -1.0000 -1.0000 3409114 1576856033.80 151.4964 59.9978 32.0000 1.9695 1.9713 414.3083 414.7619 0.0687 -1.0000 -1.0000 3409192 1576856033.90 151.4964 59.9978 32.0000 1.9694 1.9712 414.3753 414.8296 0.0687 -1.0000 -1.0000 3409255 1576856034.00 151.4964 59.9978 32.0000 1.9699 1.9717 414.3159 414.7687 0.0687 -1.0000 -1.0000 3409317 1576856034.10 151.5258 59.9978 32.0000 1.9699 1.9716 414.2558 414.7090 0.0686 -1.0000 -1.0000 3409505 1576856034.20 151.5272 59.9978 32.0000 1.9696 1.9714 414.2987 414.7510 0.0685 -1.0000 -1.0000 3409567 1576856034.30 151.5272 59.9978 32.0000 1.9694 1.9711 414.3345 414.7873 0.0686 -1.0000 -1.0000 3409646 1576856034.40 151.5272 59.9978 32.0000 1.9700 1.9717 414.3378 414.7911 0.0687 -1.0000 -1.0000 3409708 1576856034.50 151.5272 59.9978 32.0000 1.9700 1.9718 414.2921 414.7456 0.0687 -1.0000 -1.0000 3409770 1576856034.60 151.5277 59.9978 32.0000 1.9698 1.9716 414.3295 414.7830 0.0687 -1.0000 -1.0000 3410036 1576856034.70 151.5347 59.9975 32.0000 1.9704 1.9722 414.3193 414.7729 0.0687 -1.0000 -1.0000 3410099 1576856034.80 151.5347 59.9975 32.0000 1.9698 1.9716 414.3682 414.8217 0.0686 -1.0000 -1.0000 3410161 1576856034.90 151.5347 59.9975 32.0000 1.9695 1.9713 414.3256 414.7778 0.0685 -1.0000 -1.0000 3410223 1576856035.00 151.5347 59.9975 32.0000 1.9697 1.9714 414.2640 414.7173 0.0687 -1.0000 -1.0000 3410286 1576856035.10 151.5347 59.9975 32.0000 1.9695 1.9713 414.3762 414.8293 0.0686 -1.0000 -1.0000 3410520 1576856035.20 151.5553 59.9975 32.0000 1.9695 1.9713 414.2865 414.7408 0.0687 -1.0000 -1.0000 3410598 1576856035.30 151.5553 59.9975 32.0000 1.9701 1.9719 414.3265 414.7798 0.0687 -1.0000 -1.0000 3410661 1576856035.40 151.5553 59.9975 32.0000 1.9699 1.9717 414.3597 414.8132 0.0686 -1.0000 -1.0000 3410723 1576856035.50 151.5553 59.9975 32.0000 1.9697 1.9715 414.3147 414.7674 0.0685 -1.0000 -1.0000 3410802 1576856035.60 151.5553 59.9975 32.0000 1.9689 1.9707 414.2579 414.7104 0.0686 -1.0000 -1.0000 3410864 1576856035.70 151.5234 59.9975 32.0000 1.9694 1.9712 414.2822 414.7357 0.0687 -1.0000 -1.0000 3410926 1576856035.80 151.5234 59.9975 32.0000 1.9692 1.9710 414.2934 414.7468 0.0686 -1.0000 -1.0000 3411005 1576856035.90 151.5234 59.9975 32.0000 1.9695 1.9713 414.3355 414.7882 0.0686 -1.0000 -1.0000 3411067 1576856036.00 151.5234 59.9975 32.0000 1.9696 1.9714 414.3258 414.7787 0.0686 -1.0000 -1.0000 3411130 1576856036.10 151.5234 59.9975 32.0000 1.9701 1.9719 414.3187 414.7724 0.0687 -1.0000 -1.0000 3411192 1576856036.20 151.5253 59.9975 32.0000 1.9699 1.9717 414.2461 414.6997 0.0687 -1.0000 -1.0000 3411255 1576856036.30 151.5435 59.9975 32.0000 1.9698 1.9715 414.2697 414.7231 0.0687 -1.0000 -1.0000 3411333 1576856036.40 151.5435 59.9975 32.0000 1.9686 1.9704 414.2506 414.7027 0.0685 -1.0000 -1.0000 3411395 1576856036.50 151.5435 59.9975 32.0000 1.9701 1.9718 414.2954 414.7481 0.0686 -1.0000 -1.0000 3411458 1576856036.60 151.5435 59.9975 32.0000 1.9700 1.9718 414.2917 414.7451 0.0686 -1.0000 -1.0000 3411536 1576856036.70 151.5435 59.9975 32.0000 1.9699 1.9717 414.3487 414.8031 0.0688 -1.0000 -1.0000 3412317 1576856036.80 151.5159 59.9975 32.0000 1.9697 1.9715 414.3003 414.7533 0.0685 -1.0000 -1.0000 3412380 1576856036.90 151.5159 59.9975 32.0000 1.9695 1.9712 414.3349 414.7875 0.0686 -1.0000 -1.0000 3412442 1576856037.00 151.5159 59.9975 32.0000 1.9698 1.9716 414.3084 414.7608 0.0685 -1.0000 -1.0000 3412520 1576856037.10 151.5159 59.9975 32.0000 1.9700 1.9718 414.3549 414.8081 0.0686 -1.0000 -1.0000 3412567 1576856037.20 151.5159 59.9975 32.0000 1.9696 1.9714 414.3027 414.7556 0.0686 -1.0000 -1.0000 3412645 1576856037.30 151.5202 59.9975 32.0000 1.9698 1.9715 414.2989 414.7516 0.0686 -1.0000 -1.0000 3412708 1576856037.40 151.5277 59.9975 32.0000 1.9696 1.9714 414.3134 414.7666 0.0686 -1.0000 -1.0000 3412786 1576856037.50 151.5277 59.9975 32.0000 1.9699 1.9717 414.3142 414.7673 0.0686 -1.0000 -1.0000 3412848 1576856037.60 151.5277 59.9975 32.0000 1.9701 1.9719 414.3185 414.7711 0.0685 -1.0000 -1.0000 3412911 1576856037.70 151.5277 59.9975 32.0000 1.9696 1.9714 414.3536 414.8064 0.0686 -1.0000 -1.0000 3413036 1576856037.80 151.5277 59.9975 32.0000 1.9699 1.9716 414.3178 414.7714 0.0687 -1.0000 -1.0000 3413114 1576856037.90 151.5156 59.9975 32.0000 1.9696 1.9713 414.3320 414.7857 0.0687 -1.0000 -1.0000 3413176 1576856038.00 151.5156 59.9975 32.0000 1.9698 1.9716 414.2839 414.7360 0.0685 -1.0000 -1.0000 3413239 1576856038.10 151.5156 59.9975 32.0000 1.9699 1.9717 414.3549 414.8086 0.0687 -1.0000 -1.0000 3413317 1576856038.20 151.5156 59.9975 32.0000 1.9700 1.9717 414.3207 414.7742 0.0687 -1.0000 -1.0000 3413552 1576856038.30 151.5156 59.9975 32.0000 1.9696 1.9713 414.3278 414.7816 0.0686 -1.0000 -1.0000 3413630 1576856038.40 151.5156 59.9975 32.0000 1.9702 1.9719 414.3351 414.7876 0.0686 -1.0000 -1.0000 3413692 1576856038.50 151.5156 59.9975 32.0000 1.9700 1.9718 414.3541 414.8075 0.0687 -1.0000 -1.0000 3413770 1576856038.60 151.5156 59.9975 32.0000 1.9693 1.9711 414.3000 414.7530 0.0686 -1.0000 -1.0000 3413833 1576856038.70 151.5156 59.9975 32.0000 1.9696 1.9714 414.3399 414.7927 0.0686 -1.0000 -1.0000 3413896 1576856038.80 151.5156 59.9975 32.0000 1.9697 1.9715 414.3272 414.7803 0.0686 -1.0000 -1.0000 3413958 1576856038.90 151.5156 59.9975 32.0000 1.9701 1.9719 414.1933 414.6461 0.0686 -1.0000 -1.0000 3414036 1576856039.00 151.4990 59.9975 32.0000 1.9696 1.9714 414.3483 414.8024 0.0687 -1.0000 -1.0000 3414099 1576856039.10 151.4990 59.9975 32.0000 1.9696 1.9714 414.2986 414.7523 0.0687 -1.0000 -1.0000 3414161 1576856039.20 151.4990 59.9975 32.0000 1.9691 1.9709 414.3972 414.8510 0.0686 -1.0000 -1.0000 3414239 1576856039.30 151.4990 59.9975 32.0000 1.9695 1.9712 414.3544 414.8070 0.0686 -1.0000 -1.0000 3414552 1576856039.40 151.4990 59.9975 32.0000 1.9699 1.9717 414.3285 414.7821 0.0687 -1.0000 -1.0000 3414614 1576856039.50 151.4880 59.9975 32.0000 1.9700 1.9718 414.2989 414.7517 0.0685 -1.0000 -1.0000 3414692 1576856039.60 151.4742 59.9975 32.0000 1.9695 1.9713 414.2966 414.7496 0.0687 -1.0000 -1.0000 3414755 1576856039.70 151.4742 59.9975 32.0000 1.9699 1.9717 414.3232 414.7773 0.0687 -1.0000 -1.0000 3414817 1576856039.80 151.4742 59.9975 32.0000 1.9694 1.9711 414.3160 414.7698 0.0687 -1.0000 -1.0000 3415114 1576856039.90 151.4742 59.9975 32.0000 1.9696 1.9714 414.3368 414.7904 0.0686 -1.0000 -1.0000 3415176 1576856040.00 151.4742 59.9975 32.0000 1.9696 1.9714 414.3234 414.7770 0.0688 -1.0000 -1.0000 3415239 1576856040.10 151.4501 59.9977 32.0000 1.9692 1.9710 414.2789 414.7315 0.0686 -1.0000 -1.0000 3415333 1576856040.20 151.4501 59.9977 32.0000 1.9697 1.9715 414.3161 414.7703 0.0687 -1.0000 -1.0000 3415396 1576856040.30 151.4501 59.9977 32.0000 1.9692 1.9710 414.3476 414.8009 0.0686 -1.0000 -1.0000 3415786 1576856040.40 151.4501 59.9977 32.0000 1.9691 1.9708 414.3499 414.8027 0.0686 -1.0000 -1.0000 3415849 1576856040.50 151.4501 59.9977 32.0000 1.9685 1.9703 414.2873 414.7405 0.0686 -1.0000 -1.0000 3415911 1576856040.60 151.5092 59.9977 32.0000 1.9695 1.9712 414.2948 414.7474 0.0686 -1.0000 -1.0000 3415989 1576856040.70 151.5092 59.9977 32.0000 1.9697 1.9715 414.3546 414.8084 0.0687 -1.0000 -1.0000 3416052 1576856040.80 151.5092 59.9977 32.0000 1.9688 1.9706 414.2952 414.7480 0.0685 -1.0000 -1.0000 3416286 1576856040.90 151.5092 59.9977 32.0000 1.9698 1.9716 414.3185 414.7714 0.0686 -1.0000 -1.0000 3416348 1576856041.00 151.5092 59.9977 32.0000 1.9700 1.9717 414.3522 414.8054 0.0687 -1.0000 -1.0000 3416411 1576856041.10 151.5100 59.9977 32.0000 1.9697 1.9714 414.3166 414.7701 0.0686 -1.0000 -1.0000 3416473 1576856041.20 151.5180 59.9977 32.0000 1.9698 1.9716 414.2978 414.7505 0.0685 -1.0000 -1.0000 3416552 1576856041.30 151.5180 59.9977 32.0000 1.9699 1.9716 414.2753 414.7278 0.0686 -1.0000 -1.0000 3416817 1576856041.40 151.5180 59.9977 32.0000 1.9695 1.9713 414.2592 414.7122 0.0685 -1.0000 -1.0000 3416895 1576856041.50 151.5180 59.9977 32.0000 1.9700 1.9718 414.2575 414.7104 0.0686 -1.0000 -1.0000 3416958 1576856041.60 151.5180 59.9977 32.0000 1.9700 1.9717 414.3000 414.7522 0.0686 -1.0000 -1.0000 3417020 1576856041.70 151.5035 59.9977 32.0000 1.9693 1.9711 414.2636 414.7178 0.0688 -1.0000 -1.0000 3417083 1576856041.80 151.5035 59.9977 32.0000 1.9693 1.9711 414.2883 414.7407 0.0685 -1.0000 -1.0000 3417161 1576856041.90 151.5035 59.9977 32.0000 1.9701 1.9718 414.3409 414.7932 0.0686 -1.0000 -1.0000 3417286 1576856042.00 151.5035 59.9977 32.0000 1.9700 1.9718 414.3714 414.8248 0.0686 -1.0000 -1.0000 3417349 1576856042.10 151.5035 59.9977 32.0000 1.9689 1.9707 414.3249 414.7775 0.0685 -1.0000 -1.0000 3417426 1576856042.20 151.4947 59.9977 32.0000 1.9697 1.9715 414.3125 414.7656 0.0685 -1.0000 -1.0000 3417473 1576856042.30 151.4868 59.9977 32.0000 1.9697 1.9715 414.3071 414.7589 0.0685 -1.0000 -1.0000 3417551 1576856042.40 151.4868 59.9977 32.0000 1.9698 1.9715 414.3155 414.7691 0.0687 -1.0000 -1.0000 3417786 1576856042.50 151.4868 59.9977 32.0000 1.9695 1.9713 414.3061 414.7602 0.0687 -1.0000 -1.0000 3417849 1576856042.60 151.4868 59.9977 32.0000 1.9690 1.9708 414.3120 414.7650 0.0686 -1.0000 -1.0000 3417926 1576856042.70 151.4868 59.9977 32.0000 1.9700 1.9717 414.3020 414.7546 0.0686 -1.0000 -1.0000 3417989 1576856042.80 151.5299 59.9977 32.0000 1.9699 1.9716 414.2831 414.7368 0.0687 -1.0000 -1.0000 3418052 1576856042.90 151.5299 59.9977 32.0000 1.9702 1.9720 414.3217 414.7751 0.0686 -1.0000 -1.0000 3418302 1576856043.00 151.5299 59.9977 32.0000 1.9696 1.9714 414.3652 414.8184 0.0686 -1.0000 -1.0000 3418364 1576856043.10 151.5299 59.9977 32.0000 1.9699 1.9717 414.3371 414.7906 0.0687 -1.0000 -1.0000 3418426 1576856043.20 151.5299 59.9977 32.0000 1.9694 1.9712 414.3803 414.8347 0.0687 -1.0000 -1.0000 3418489 1576856043.30 151.5141 59.9977 32.0000 1.9699 1.9717 414.3264 414.7791 0.0685 -1.0000 -1.0000 3418552 1576856043.40 151.5141 59.9977 32.0000 1.9698 1.9716 414.3144 414.7688 0.0690 -1.0000 -1.0000 3418880 1576856043.50 151.5141 59.9977 32.0000 1.9703 1.9721 414.3999 414.8525 0.0686 -1.0000 -1.0000 3418958 1576856043.60 151.5141 59.9977 32.0000 1.9693 1.9711 414.3331 414.7858 0.0685 -1.0000 -1.0000 3419020 1576856043.70 151.5141 59.9977 32.0000 1.9698 1.9715 414.3193 414.7715 0.0685 -1.0000 -1.0000 3419083 1576856043.80 151.5147 59.9977 32.0000 1.9697 1.9715 414.3151 414.7672 0.0685 -1.0000 -1.0000 3419161 1576856043.90 151.5393 59.9977 32.0000 1.9703 1.9720 414.2858 414.7390 0.0687 -1.0000 -1.0000 3419223 1576856044.00 151.5393 59.9977 32.0000 1.9697 1.9715 414.3577 414.8113 0.0687 -1.0000 -1.0000 3419614 1576856044.10 151.5393 59.9977 32.0000 1.9697 1.9715 414.3001 414.7525 0.0686 -1.0000 -1.0000 3419692 1576856044.20 151.5393 59.9977 32.0000 1.9697 1.9714 414.2955 414.7487 0.0686 -1.0000 -1.0000 3419755 1576856044.30 151.5393 59.9977 32.0000 1.9698 1.9716 414.2598 414.7116 0.0684 -1.0000 -1.0000 3419833 1576856044.40 151.5399 59.9977 32.0000 1.9699 1.9717 414.3252 414.7785 0.0686 -1.0000 -1.0000 3419896 1576856044.50 151.5399 59.9977 32.0000 1.9701 1.9719 414.3134 414.7666 0.0685 -1.0000 -1.0000 3419958 1576856044.60 151.5399 59.9977 32.0000 1.9700 1.9718 414.2464 414.6996 0.0687 -1.0000 -1.0000 3420020 1576856044.70 151.5399 59.9977 32.0000 1.9699 1.9717 414.3550 414.8065 0.0684 -1.0000 -1.0000 3420083 1576856044.80 151.5399 59.9977 32.0000 1.9697 1.9715 414.3054 414.7578 0.0685 -1.0000 -1.0000 3420145 1576856044.90 151.5399 59.9977 32.0000 1.9700 1.9718 414.3526 414.8051 0.0685 -1.0000 -1.0000 3420223 1576856045.00 151.5062 59.9978 32.0000 1.9699 1.9717 414.2637 414.7166 0.0686 -1.0000 -1.0000 3420364 1576856045.10 151.5062 59.9978 32.0000 1.9698 1.9715 414.3651 414.8184 0.0687 -1.0000 -1.0000 3420426 1576856045.20 151.5062 59.9978 32.0000 1.9701 1.9718 414.3576 414.8108 0.0686 -1.0000 -1.0000 3420489 1576856045.30 151.5062 59.9978 32.0000 1.9700 1.9718 414.2726 414.7256 0.0685 -1.0000 -1.0000 3420552 1576856045.40 151.5062 59.9978 32.0000 1.9702 1.9720 414.2650 414.7177 0.0687 -1.0000 -1.0000 3420614 1576856045.50 151.5159 59.9978 32.0000 1.9700 1.9718 414.2937 414.7470 0.0686 -1.0000 -1.0000 3420864 1576856045.60 151.5159 59.9978 32.0000 1.9695 1.9713 414.2391 414.6918 0.0687 -1.0000 -1.0000 3420926 1576856045.70 151.5159 59.9978 32.0000 1.9694 1.9712 414.2735 414.7271 0.0686 -1.0000 -1.0000 3420989 1576856045.80 151.5159 59.9978 32.0000 1.9697 1.9715 414.2547 414.7085 0.0688 -1.0000 -1.0000 3421067 1576856045.90 151.5159 59.9978 32.0000 1.9709 1.9726 414.3506 414.8040 0.0686 -1.0000 -1.0000 3421130 1576856046.00 151.5117 59.9978 32.0000 1.9686 1.9704 414.3341 414.7871 0.0686 -1.0000 -1.0000 3421349 1576856046.10 151.5013 59.9978 32.0000 1.9700 1.9718 414.3226 414.7763 0.0687 -1.0000 -1.0000 3421426 1576856046.20 151.5013 59.9978 32.0000 1.9697 1.9715 414.3540 414.8072 0.0686 -1.0000 -1.0000 3421489 1576856046.30 151.5013 59.9978 32.0000 1.9694 1.9712 414.3071 414.7604 0.0687 -1.0000 -1.0000 3421552 1576856046.40 151.5013 59.9978 32.0000 1.9700 1.9718 414.3489 414.8016 0.0685 -1.0000 -1.0000 3421614 1576856046.50 151.5013 59.9978 32.0000 1.9702 1.9720 414.3345 414.7875 0.0686 -1.0000 -1.0000 3421676 1576856046.60 151.5388 59.9978 32.0000 1.9697 1.9715 414.2875 414.7405 0.0686 -1.0000 -1.0000 3421755 1576856046.70 151.5388 59.9978 32.0000 1.9704 1.9722 414.2835 414.7365 0.0687 -1.0000 -1.0000 3421817 1576856046.80 151.5388 59.9978 32.0000 1.9697 1.9715 414.2961 414.7490 0.0686 -1.0000 -1.0000 3421880 1576856046.90 151.5388 59.9978 32.0000 1.9701 1.9719 414.3094 414.7622 0.0686 -1.0000 -1.0000 3421958 1576856047.00 151.5388 59.9978 32.0000 1.9699 1.9717 414.2689 414.7221 0.0686 -1.0000 -1.0000 3422817 1576856047.10 151.5241 59.9978 32.0000 1.9701 1.9719 414.3139 414.7665 0.0686 -1.0000 -1.0000 3422880 1576856047.20 151.5204 59.9978 32.0000 1.9700 1.9718 414.3112 414.7648 0.0686 -1.0000 -1.0000 3422958 1576856047.30 151.5204 59.9978 32.0000 1.9697 1.9715 414.3615 414.8147 0.0687 -1.0000 -1.0000 3423020 1576856047.40 151.5204 59.9978 32.0000 1.9699 1.9717 414.2636 414.7173 0.0687 -1.0000 -1.0000 3423083 1576856047.50 151.5204 59.9978 32.0000 1.9699 1.9717 414.2927 414.7457 0.0686 -1.0000 -1.0000 3423145 1576856047.60 151.5204 59.9978 32.0000 1.9694 1.9712 414.2779 414.7311 0.0686 -1.0000 -1.0000 3423208 1576856047.70 151.5085 59.9978 32.0000 1.9690 1.9707 414.3380 414.7911 0.0686 -1.0000 -1.0000 3423270 1576856047.80 151.5085 59.9978 32.0000 1.9692 1.9709 414.3254 414.7789 0.0686 -1.0000 -1.0000 3423364 1576856047.90 151.5085 59.9978 32.0000 1.9696 1.9713 414.3031 414.7561 0.0686 -1.0000 -1.0000 3423426 1576856048.00 151.5085 59.9978 32.0000 1.9698 1.9716 414.3279 414.7798 0.0685 -1.0000 -1.0000 3423489 1576856048.10 151.5085 59.9978 32.0000 1.9692 1.9710 414.3483 414.8013 0.0685 -1.0000 -1.0000 3423567 1576856048.20 151.4673 59.9978 32.0000 1.9695 1.9713 414.2999 414.7538 0.0688 -1.0000 -1.0000 3423630 1576856048.30 151.4673 59.9978 32.0000 1.9687 1.9705 414.3095 414.7621 0.0686 -1.0000 -1.0000 3423708 1576856048.40 151.4673 59.9978 32.0000 1.9695 1.9712 414.2937 414.7468 0.0686 -1.0000 -1.0000 3423770 1576856048.50 151.4673 59.9978 32.0000 1.9689 1.9707 414.3280 414.7812 0.0686 -1.0000 -1.0000 3423833 1576856048.60 151.4673 59.9978 32.0000 1.9690 1.9708 414.2764 414.7290 0.0686 -1.0000 -1.0000 3423911 1576856048.70 151.4673 59.9978 32.0000 1.9698 1.9716 414.3328 414.7866 0.0687 -1.0000 -1.0000 3423973 1576856048.80 151.4673 59.9978 32.0000 1.9693 1.9711 414.2994 414.7525 0.0686 -1.0000 -1.0000 3424036 1576856048.90 151.4940 59.9978 32.0000 1.9696 1.9714 414.3531 414.8052 0.0686 -1.0000 -1.0000 3424099 1576856049.00 151.4940 59.9978 32.0000 1.9697 1.9715 414.2621 414.7158 0.0686 -1.0000 -1.0000 3424161 1576856049.10 151.4940 59.9978 32.0000 1.9696 1.9714 414.2961 414.7480 0.0685 -1.0000 -1.0000 3424848 1576856049.20 151.4940 59.9978 32.0000 1.9696 1.9714 414.2982 414.7521 0.0687 -1.0000 -1.0000 3424926 1576856049.30 151.4940 59.9978 32.0000 1.9699 1.9717 414.2793 414.7319 0.0685 -1.0000 -1.0000 3424989 1576856049.40 151.5581 59.9978 32.0000 1.9699 1.9717 414.3118 414.7639 0.0685 -1.0000 -1.0000 3425052 1576856049.50 151.5581 59.9978 32.0000 1.9696 1.9714 414.2910 414.7440 0.0686 -1.0000 -1.0000 3425130 1576856049.60 151.5581 59.9978 32.0000 1.9693 1.9711 414.3568 414.8103 0.0687 -1.0000 -1.0000 3425192 1576856049.70 151.5581 59.9978 32.0000 1.9700 1.9718 414.2531 414.7060 0.0686 -1.0000 -1.0000 3425255 1576856049.80 151.5581 59.9978 32.0000 1.9699 1.9716 414.3374 414.7897 0.0686 -1.0000 -1.0000 3425333 1576856049.90 151.5013 59.9975 32.0000 1.9693 1.9710 414.2588 414.7124 0.0687 -1.0000 -1.0000 3425396 1576856050.00 151.4844 59.9974 32.0000 1.9695 1.9713 414.3019 414.7547 0.0685 -1.0000 -1.0000 3425458 1576856050.10 151.4844 59.9974 32.0000 1.9696 1.9714 414.2893 414.7430 0.0687 -1.0000 -1.0000 3425567 1576856050.20 151.4844 59.9974 32.0000 1.9693 1.9711 414.2831 414.7362 0.0686 -1.0000 -1.0000 3425630 1576856050.30 151.4844 59.9974 32.0000 1.9695 1.9713 414.2947 414.7473 0.0685 -1.0000 -1.0000 3425708 1576856050.40 151.4859 59.9974 32.0000 1.9699 1.9717 414.2290 414.6821 0.0687 -1.0000 -1.0000 3425770 1576856050.50 151.5117 59.9974 32.0000 1.9690 1.9708 414.2828 414.7361 0.0686 -1.0000 -1.0000 3425833 1576856050.60 151.5117 59.9974 32.0000 1.9694 1.9711 414.3910 414.8434 0.0685 -1.0000 -1.0000 3426192 1576856050.70 151.5117 59.9974 32.0000 1.9699 1.9717 414.2381 414.6915 0.0686 -1.0000 -1.0000 3426255 1576856050.80 151.5117 59.9974 32.0000 1.9697 1.9715 414.2835 414.7367 0.0687 -1.0000 -1.0000 3426317 1576856050.90 151.5117 59.9974 32.0000 1.9696 1.9714 414.3087 414.7619 0.0686 -1.0000 -1.0000 3426395 1576856051.00 151.5117 59.9974 32.0000 1.9698 1.9716 414.3123 414.7647 0.0685 -1.0000 -1.0000 3426458 1576856051.10 151.5254 59.9974 32.0000 1.9692 1.9710 414.3130 414.7657 0.0686 -1.0000 -1.0000 3426552 1576856051.20 151.5254 59.9974 32.0000 1.9693 1.9710 414.3247 414.7779 0.0688 -1.0000 -1.0000 3426614 1576856051.30 151.5254 59.9974 32.0000 1.9690 1.9708 414.2864 414.7396 0.0686 -1.0000 -1.0000 3426676 1576856051.40 151.5254 59.9974 32.0000 1.9698 1.9716 414.3026 414.7555 0.0686 -1.0000 -1.0000 3426739 1576856051.50 151.5254 59.9974 32.0000 1.9694 1.9712 414.3049 414.7576 0.0686 -1.0000 -1.0000 3426817 1576856051.60 151.5020 59.9974 32.0000 1.9692 1.9709 414.3307 414.7848 0.0688 -1.0000 -1.0000 3427052 1576856051.70 151.4970 59.9974 32.0000 1.9699 1.9717 414.3016 414.7554 0.0687 -1.0000 -1.0000 3427114 1576856051.80 151.4970 59.9974 32.0000 1.9697 1.9715 414.3175 414.7706 0.0686 -1.0000 -1.0000 3427176 1576856051.90 151.4970 59.9974 32.0000 1.9696 1.9714 414.3632 414.8157 0.0685 -1.0000 -1.0000 3427239 1576856052.00 151.4970 59.9974 32.0000 1.9698 1.9716 414.2552 414.7081 0.0686 -1.0000 -1.0000 3427302 1576856052.10 151.4970 59.9974 32.0000 1.9696 1.9714 414.2701 414.7230 0.0686 -1.0000 -1.0000 3427599 1576856052.20 151.4573 59.9974 32.0000 1.9693 1.9711 414.2112 414.6652 0.0687 -1.0000 -1.0000 3427661 1576856052.30 151.4573 59.9974 32.0000 1.9701 1.9719 414.3161 414.7692 0.0686 -1.0000 -1.0000 3427739 1576856052.40 151.4573 59.9974 32.0000 1.9692 1.9710 414.2789 414.7321 0.0686 -1.0000 -1.0000 3427802 1576856052.50 151.4573 59.9974 32.0000 1.9697 1.9715 414.2277 414.6804 0.0685 -1.0000 -1.0000 3427864 1576856052.60 151.4573 59.9974 32.0000 1.9698 1.9716 414.2910 414.7434 0.0685 -1.0000 -1.0000 3428052 1576856052.70 151.4809 59.9974 32.0000 1.9698 1.9716 414.2564 414.7087 0.0685 -1.0000 -1.0000 3428114 1576856052.80 151.4826 59.9974 32.0000 1.9698 1.9716 414.3161 414.7696 0.0687 -1.0000 -1.0000 3428176 1576856052.90 151.4826 59.9974 32.0000 1.9691 1.9708 414.2986 414.7508 0.0685 -1.0000 -1.0000 3428239 1576856053.00 151.4826 59.9974 32.0000 1.9697 1.9715 414.2637 414.7173 0.0686 -1.0000 -1.0000 3428317 1576856053.10 151.4826 59.9974 32.0000 1.9701 1.9719 414.2797 414.7327 0.0686 -1.0000 -1.0000 3428364 1576856053.20 151.4837 59.9974 32.0000 1.9699 1.9716 414.3022 414.7556 0.0686 -1.0000 -1.0000 3428552 1576856053.30 151.5058 59.9974 32.0000 1.9695 1.9713 414.3554 414.8084 0.0686 -1.0000 -1.0000 3428614 1576856053.40 151.5058 59.9974 32.0000 1.9696 1.9714 414.3095 414.7628 0.0687 -1.0000 -1.0000 3428676 1576856053.50 151.5058 59.9974 32.0000 1.9698 1.9715 414.3016 414.7542 0.0685 -1.0000 -1.0000 3428755 1576856053.60 151.5058 59.9974 32.0000 1.9696 1.9714 414.3010 414.7535 0.0685 -1.0000 -1.0000 3428817 1576856053.70 151.5058 59.9974 32.0000 1.9698 1.9716 414.3699 414.8222 0.0685 -1.0000 -1.0000 3428880 1576856053.80 151.5116 59.9974 32.0000 1.9696 1.9714 414.3156 414.7684 0.0686 -1.0000 -1.0000 3428958 1576856053.90 151.5116 59.9974 32.0000 1.9698 1.9715 414.2619 414.7147 0.0686 -1.0000 -1.0000 3429020 1576856054.00 151.5116 59.9974 32.0000 1.9698 1.9716 414.2650 414.7190 0.0688 -1.0000 -1.0000 3429083 1576856054.10 151.5116 59.9974 32.0000 1.9693 1.9710 414.3220 414.7754 0.0686 -1.0000 -1.0000 3429145 1576856054.20 151.5116 59.9974 32.0000 1.9696 1.9713 414.2702 414.7235 0.0687 -1.0000 -1.0000 3429646 1576856054.30 151.5154 59.9974 32.0000 1.9702 1.9720 414.2831 414.7369 0.0687 -1.0000 -1.0000 3429708 1576856054.40 151.5222 59.9974 32.0000 1.9691 1.9709 414.2206 414.6744 0.0687 -1.0000 -1.0000 3429770 1576856054.50 151.5222 59.9974 32.0000 1.9699 1.9717 414.3127 414.7656 0.0685 -1.0000 -1.0000 3429833 1576856054.60 151.5222 59.9974 32.0000 1.9699 1.9717 414.3208 414.7732 0.0685 -1.0000 -1.0000 3429911 1576856054.70 151.5222 59.9974 32.0000 1.9698 1.9716 414.2332 414.6857 0.0685 -1.0000 -1.0000 3430083 1576856054.80 151.5222 59.9974 32.0000 1.9692 1.9710 414.2924 414.7450 0.0685 -1.0000 -1.0000 3430146 1576856054.90 151.5301 59.9974 32.0000 1.9697 1.9714 414.2822 414.7349 0.0686 -1.0000 -1.0000 3430223 1576856055.00 151.5499 59.9975 32.0000 1.9702 1.9719 414.2913 414.7436 0.0686 -1.0000 -1.0000 3430286 1576856055.10 151.5499 59.9975 32.0000 1.9698 1.9716 414.2872 414.7409 0.0687 -1.0000 -1.0000 3430348 1576856055.20 151.5499 59.9975 32.0000 1.9699 1.9717 414.2960 414.7489 0.0686 -1.0000 -1.0000 3430630 1576856055.30 151.5499 59.9975 32.0000 1.9698 1.9716 414.2331 414.6860 0.0686 -1.0000 -1.0000 3430692 1576856055.40 151.5499 59.9975 32.0000 1.9696 1.9714 414.2319 414.6846 0.0686 -1.0000 -1.0000 3430755 1576856055.50 151.4990 59.9975 32.0000 1.9692 1.9710 414.2296 414.6823 0.0685 -1.0000 -1.0000 3430833 1576856055.60 151.4990 59.9975 32.0000 1.9695 1.9713 414.2918 414.7456 0.0688 -1.0000 -1.0000 3430895 1576856055.70 151.4990 59.9975 32.0000 1.9697 1.9715 414.3313 414.7851 0.0687 -1.0000 -1.0000 3431302 1576856055.80 151.4990 59.9975 32.0000 1.9699 1.9717 414.2854 414.7394 0.0687 -1.0000 -1.0000 3431380 1576856055.90 151.4990 59.9975 32.0000 1.9695 1.9713 414.2277 414.6816 0.0687 -1.0000 -1.0000 3431442 1576856056.00 151.5115 59.9975 32.0000 1.9696 1.9714 414.2852 414.7382 0.0686 -1.0000 -1.0000 3431505 1576856056.10 151.5134 59.9975 32.0000 1.9691 1.9709 414.2812 414.7348 0.0687 -1.0000 -1.0000 3431583 1576856056.20 151.5134 59.9975 32.0000 1.9692 1.9710 414.2818 414.7353 0.0687 -1.0000 -1.0000 3431802 1576856056.30 151.5134 59.9975 32.0000 1.9700 1.9718 414.2212 414.6750 0.0687 -1.0000 -1.0000 3431880 1576856056.40 151.5134 59.9975 32.0000 1.9699 1.9717 414.2834 414.7366 0.0686 -1.0000 -1.0000 3431942 1576856056.50 151.5046 59.9975 32.0000 1.9696 1.9714 414.2904 414.7443 0.0687 -1.0000 -1.0000 3432005 1576856056.60 151.4739 59.9975 32.0000 1.9691 1.9709 414.2221 414.6752 0.0686 -1.0000 -1.0000 3432067 1576856056.70 151.4739 59.9975 32.0000 1.9693 1.9710 414.2276 414.6803 0.0686 -1.0000 -1.0000 3432130 1576856056.80 151.4739 59.9975 32.0000 1.9694 1.9712 414.2388 414.6928 0.0686 -1.0000 -1.0000 3432192 1576856056.90 151.4739 59.9975 32.0000 1.9699 1.9716 414.2291 414.6817 0.0687 -1.0000 -1.0000 3432270 1576856057.00 151.4739 59.9975 32.0000 1.9690 1.9707 414.1539 414.6068 0.0685 -1.0000 -1.0000 3432333 1576856057.10 151.4897 59.9975 32.0000 1.9699 1.9717 414.2112 414.6650 0.0687 -1.0000 -1.0000 3432395 1576856057.20 151.4897 59.9975 32.0000 1.9696 1.9714 414.3078 414.7620 0.0688 -1.0000 -1.0000 3432473 1576856057.30 151.4897 59.9975 32.0000 1.9695 1.9713 414.2754 414.7297 0.0688 -1.0000 -1.0000 3432661 1576856057.40 151.4897 59.9975 32.0000 1.9693 1.9711 414.2380 414.6906 0.0686 -1.0000 -1.0000 3432723 1576856057.50 151.4897 59.9975 32.0000 1.9698 1.9716 414.2651 414.7182 0.0686 -1.0000 -1.0000 3432786 1576856057.60 151.4889 59.9975 32.0000 1.9696 1.9714 414.2417 414.6955 0.0688 -1.0000 -1.0000 3432848 1576856057.70 151.4788 59.9975 32.0000 1.9697 1.9714 414.2385 414.6920 0.0686 -1.0000 -1.0000 3432911 1576856057.80 151.4788 59.9975 32.0000 1.9692 1.9710 414.2710 414.7234 0.0685 -1.0000 -1.0000 3433426 1576856057.90 151.4788 59.9975 32.0000 1.9694 1.9712 414.2211 414.6736 0.0685 -1.0000 -1.0000 3433489 1576856058.00 151.4788 59.9975 32.0000 1.9697 1.9715 414.2085 414.6613 0.0686 -1.0000 -1.0000 3433552 1576856058.10 151.4788 59.9975 32.0000 1.9689 1.9706 414.1961 414.6494 0.0686 -1.0000 -1.0000 3433614 1576856058.20 151.4896 59.9975 32.0000 1.9693 1.9711 414.2102 414.6629 0.0685 -1.0000 -1.0000 3433676 1576856058.30 151.5085 59.9975 32.0000 1.9695 1.9712 414.3339 414.7863 0.0686 -1.0000 -1.0000 3433926 1576856058.40 151.5085 59.9975 32.0000 1.9698 1.9716 414.2381 414.6915 0.0687 -1.0000 -1.0000 3433989 1576856058.50 151.5085 59.9975 32.0000 1.9695 1.9713 414.1966 414.6498 0.0686 -1.0000 -1.0000 3434052 1576856058.60 151.5085 59.9975 32.0000 1.9704 1.9721 414.2466 414.7000 0.0686 -1.0000 -1.0000 3434114 1576856058.70 151.5085 59.9975 32.0000 1.9699 1.9717 414.2847 414.7375 0.0686 -1.0000 -1.0000 3434176 1576856058.80 151.4853 59.9975 32.0000 1.9697 1.9715 414.2406 414.6935 0.0686 -1.0000 -1.0000 3434255 1576856058.90 151.4853 59.9975 32.0000 1.9693 1.9711 414.2610 414.7139 0.0685 -1.0000 -1.0000 3434317 1576856059.00 151.4853 59.9975 32.0000 1.9693 1.9711 414.2447 414.6967 0.0686 -1.0000 -1.0000 3434395 1576856059.10 151.4853 59.9975 32.0000 1.9696 1.9713 414.2850 414.7385 0.0687 -1.0000 -1.0000 3434458 1576856059.20 151.4853 59.9975 32.0000 1.9696 1.9714 414.2401 414.6953 0.0688 -1.0000 -1.0000 3434520 1576856059.30 151.4929 59.9975 32.0000 1.9691 1.9709 414.2272 414.6797 0.0686 -1.0000 -1.0000 3434802 1576856059.40 151.5073 59.9975 32.0000 1.9698 1.9716 414.2037 414.6572 0.0687 -1.0000 -1.0000 3434864 1576856059.50 151.5073 59.9975 32.0000 1.9698 1.9716 414.2695 414.7228 0.0686 -1.0000 -1.0000 3434942 1576856059.60 151.5073 59.9975 32.0000 1.9694 1.9712 414.2992 414.7511 0.0685 -1.0000 -1.0000 3435005 1576856059.70 151.5073 59.9975 32.0000 1.9695 1.9712 414.2189 414.6731 0.0688 -1.0000 -1.0000 3435067 1576856059.80 151.5073 59.9975 32.0000 1.9700 1.9718 414.2236 414.6768 0.0686 -1.0000 -1.0000 3435145 1576856059.90 151.5016 59.9969 32.0000 1.9697 1.9714 414.2655 414.7186 0.0687 -1.0000 -1.0000 3435317 1576856060.00 151.5016 59.9969 32.0000 1.9695 1.9712 414.2317 414.6842 0.0686 -1.0000 -1.0000 3435380 1576856060.10 151.5016 59.9969 32.0000 1.9700 1.9718 414.3251 414.7796 0.0688 -1.0000 -1.0000 3435458 1576856060.20 151.5016 59.9969 32.0000 1.9696 1.9713 414.2562 414.7091 0.0685 -1.0000 -1.0000 3435520 1576856060.30 151.5016 59.9969 32.0000 1.9701 1.9719 414.3311 414.7848 0.0687 -1.0000 -1.0000 3435583 1576856060.40 151.5016 59.9969 32.0000 1.9699 1.9717 414.2055 414.6580 0.0685 -1.0000 -1.0000 3435817 1576856060.50 151.5016 59.9969 32.0000 1.9699 1.9717 414.2791 414.7314 0.0686 -1.0000 -1.0000 3435880 1576856060.60 151.4932 59.9969 32.0000 1.9703 1.9721 414.3028 414.7560 0.0686 -1.0000 -1.0000 3435942 1576856060.70 151.4932 59.9969 32.0000 1.9706 1.9724 414.3235 414.7765 0.0687 -1.0000 -1.0000 3436005 1576856060.80 151.4932 59.9969 32.0000 1.9698 1.9715 414.2793 414.7324 0.0685 -1.0000 -1.0000 3436067 1576856060.90 151.4932 59.9969 32.0000 1.9694 1.9712 414.2351 414.6881 0.0686 -1.0000 -1.0000 3436489 1576856061.00 151.4932 59.9969 32.0000 1.9692 1.9710 414.2852 414.7387 0.0687 -1.0000 -1.0000 3436567 1576856061.10 151.4967 59.9969 32.0000 1.9695 1.9713 414.2612 414.7145 0.0686 -1.0000 -1.0000 3436630 1576856061.20 151.5007 59.9969 32.0000 1.9699 1.9717 414.2066 414.6591 0.0686 -1.0000 -1.0000 3436692 1576856061.30 151.5007 59.9969 32.0000 1.9695 1.9712 414.2975 414.7509 0.0686 -1.0000 -1.0000 3436770 1576856061.40 151.5007 59.9969 32.0000 1.9697 1.9715 414.2875 414.7406 0.0687 -1.0000 -1.0000 3436817 1576856061.50 151.5007 59.9969 32.0000 1.9695 1.9713 414.3252 414.7773 0.0685 -1.0000 -1.0000 3436895 1576856061.60 151.5007 59.9969 32.0000 1.9698 1.9716 414.2244 414.6773 0.0686 -1.0000 -1.0000 3436958 1576856061.70 151.4777 59.9969 32.0000 1.9693 1.9710 414.2278 414.6812 0.0687 -1.0000 -1.0000 3437020 1576856061.80 151.4777 59.9969 32.0000 1.9696 1.9714 414.1746 414.6273 0.0686 -1.0000 -1.0000 3437098 1576856061.90 151.4777 59.9969 32.0000 1.9691 1.9709 414.2749 414.7279 0.0686 -1.0000 -1.0000 3437567 1576856062.00 151.4777 59.9969 32.0000 1.9694 1.9712 414.2531 414.7065 0.0687 -1.0000 -1.0000 3437630 1576856062.10 151.4777 59.9969 32.0000 1.9691 1.9708 414.2689 414.7214 0.0686 -1.0000 -1.0000 3437708 1576856062.20 151.4777 59.9969 32.0000 1.9693 1.9711 414.2819 414.7370 0.0688 -1.0000 -1.0000 3437770 1576856062.30 151.4864 59.9969 32.0000 1.9701 1.9719 414.2245 414.6771 0.0686 -1.0000 -1.0000 3437833 1576856062.40 151.4864 59.9969 32.0000 1.9696 1.9714 414.3679 414.8212 0.0686 -1.0000 -1.0000 3438067 1576856062.50 151.4864 59.9969 32.0000 1.9692 1.9709 414.2627 414.7159 0.0687 -1.0000 -1.0000 3438130 1576856062.60 151.4864 59.9969 32.0000 1.9693 1.9711 414.2683 414.7220 0.0687 -1.0000 -1.0000 3438208 1576856062.70 151.4864 59.9969 32.0000 1.9697 1.9714 414.3103 414.7642 0.0687 -1.0000 -1.0000 3438270 1576856062.80 151.4984 59.9969 32.0000 1.9703 1.9720 414.2393 414.6924 0.0686 -1.0000 -1.0000 3438333 1576856062.90 151.5172 59.9969 32.0000 1.9696 1.9713 414.2114 414.6647 0.0687 -1.0000 -1.0000 3438583 1576856063.00 151.5172 59.9969 32.0000 1.9709 1.9727 414.3620 414.8159 0.0686 -1.0000 -1.0000 3438645 1576856063.10 151.5172 59.9969 32.0000 1.9697 1.9715 414.2906 414.7434 0.0687 -1.0000 -1.0000 3438708 1576856063.20 151.5172 59.9969 32.0000 1.9700 1.9718 414.2800 414.7332 0.0685 -1.0000 -1.0000 3438770 1576856063.30 151.5172 59.9969 32.0000 1.9703 1.9721 414.2496 414.7035 0.0688 -1.0000 -1.0000 3438833 1576856063.40 151.4604 59.9969 32.0000 1.9694 1.9711 414.2185 414.6722 0.0687 -1.0000 -1.0000 3439067 1576856063.50 151.4604 59.9969 32.0000 1.9696 1.9714 414.2201 414.6728 0.0686 -1.0000 -1.0000 3439145 1576856063.60 151.4604 59.9969 32.0000 1.9693 1.9710 414.2759 414.7286 0.0686 -1.0000 -1.0000 3439208 1576856063.70 151.4604 59.9969 32.0000 1.9692 1.9710 414.1990 414.6524 0.0687 -1.0000 -1.0000 3439270 1576856063.80 151.4604 59.9969 32.0000 1.9694 1.9712 414.3085 414.7621 0.0687 -1.0000 -1.0000 3439333 1576856063.90 151.4932 59.9969 32.0000 1.9698 1.9716 414.2087 414.6629 0.0688 -1.0000 -1.0000 3439396 1576856064.00 151.5093 59.9969 32.0000 1.9701 1.9719 414.2144 414.6682 0.0687 -1.0000 -1.0000 3439458 1576856064.10 151.5093 59.9969 32.0000 1.9693 1.9711 414.2622 414.7156 0.0687 -1.0000 -1.0000 3439536 1576856064.20 151.5093 59.9969 32.0000 1.9692 1.9710 414.2047 414.6583 0.0687 -1.0000 -1.0000 3439599 1576856064.30 151.5093 59.9969 32.0000 1.9693 1.9710 414.3111 414.7643 0.0686 -1.0000 -1.0000 3439676 1576856064.40 151.5093 59.9969 32.0000 1.9692 1.9710 414.2744 414.7266 0.0684 -1.0000 -1.0000 3439739 1576856064.50 151.4868 59.9969 32.0000 1.9687 1.9704 414.3134 414.7673 0.0687 -1.0000 -1.0000 3439802 1576856064.60 151.4868 59.9969 32.0000 1.9694 1.9712 414.2321 414.6842 0.0684 -1.0000 -1.0000 3439864 1576856064.70 151.4868 59.9969 32.0000 1.9692 1.9710 414.2637 414.7174 0.0688 -1.0000 -1.0000 3439926 1576856064.80 151.4868 59.9969 32.0000 1.9693 1.9711 414.1297 414.5835 0.0687 -1.0000 -1.0000 3439989 1576856064.90 151.4868 59.9969 32.0000 1.9699 1.9717 414.2295 414.6828 0.0687 -1.0000 -1.0000 3440067 1576856065.00 151.5006 59.9970 32.0000 1.9696 1.9714 414.2232 414.6764 0.0686 -1.0000 -1.0000 3440395 1576856065.10 151.5006 59.9970 32.0000 1.9680 1.9698 414.2370 414.6904 0.0687 -1.0000 -1.0000 3440458 1576856065.20 151.5006 59.9970 32.0000 1.9696 1.9714 414.1923 414.6460 0.0688 -1.0000 -1.0000 3440536 1576856065.30 151.5006 59.9970 32.0000 1.9691 1.9709 414.2742 414.7285 0.0687 -1.0000 -1.0000 3440598 1576856065.40 151.5006 59.9970 32.0000 1.9696 1.9714 414.2617 414.7149 0.0686 -1.0000 -1.0000 3440661 1576856065.50 151.5006 59.9970 32.0000 1.9697 1.9714 414.3182 414.7715 0.0686 -1.0000 -1.0000 3440895 1576856065.60 151.5336 59.9970 32.0000 1.9692 1.9710 414.2805 414.7336 0.0686 -1.0000 -1.0000 3440958 1576856065.70 151.5336 59.9970 32.0000 1.9695 1.9713 414.2504 414.7041 0.0687 -1.0000 -1.0000 3441020 1576856065.80 151.5336 59.9970 32.0000 1.9702 1.9719 414.2397 414.6932 0.0687 -1.0000 -1.0000 3441098 1576856065.90 151.5336 59.9970 32.0000 1.9699 1.9717 414.2084 414.6614 0.0686 -1.0000 -1.0000 3441161 1576856066.00 151.5336 59.9970 32.0000 1.9700 1.9717 414.1846 414.6380 0.0687 -1.0000 -1.0000 3441380 1576856066.10 151.5265 59.9970 32.0000 1.9696 1.9714 414.2128 414.6659 0.0686 -1.0000 -1.0000 3441458 1576856066.20 151.5170 59.9970 32.0000 1.9695 1.9713 414.1941 414.6464 0.0686 -1.0000 -1.0000 3441520 1576856066.30 151.5170 59.9970 32.0000 1.9700 1.9718 414.2739 414.7266 0.0685 -1.0000 -1.0000 3441599 1576856066.40 151.5170 59.9970 32.0000 1.9696 1.9713 414.2291 414.6821 0.0686 -1.0000 -1.0000 3441661 1576856066.50 151.5170 59.9970 32.0000 1.9693 1.9711 414.2573 414.7108 0.0687 -1.0000 -1.0000 3441833 1576856066.60 151.5170 59.9970 32.0000 1.9691 1.9709 414.2409 414.6942 0.0686 -1.0000 -1.0000 3441911 1576856066.70 151.4976 59.9970 32.0000 1.9692 1.9710 414.2420 414.6948 0.0686 -1.0000 -1.0000 3441973 1576856066.80 151.4976 59.9970 32.0000 1.9692 1.9710 414.2378 414.6904 0.0686 -1.0000 -1.0000 3442036 1576856066.90 151.4976 59.9970 32.0000 1.9695 1.9713 414.2431 414.6963 0.0686 -1.0000 -1.0000 3442099 1576856067.00 151.4976 59.9970 32.0000 1.9695 1.9713 414.2175 414.6698 0.0685 -1.0000 -1.0000 3442333 1576856067.10 151.4976 59.9970 32.0000 1.9690 1.9708 414.2416 414.6945 0.0686 -1.0000 -1.0000 3442395 1576856067.20 151.4752 59.9970 32.0000 1.9692 1.9709 414.2610 414.7132 0.0684 -1.0000 -1.0000 3442473 1576856067.30 151.4724 59.9970 32.0000 1.9694 1.9711 414.2111 414.6647 0.0687 -1.0000 -1.0000 3442536 1576856067.40 151.4724 59.9970 32.0000 1.9694 1.9712 414.2330 414.6858 0.0685 -1.0000 -1.0000 3442598 1576856067.50 151.4724 59.9970 32.0000 1.9694 1.9712 414.2187 414.6716 0.0687 -1.0000 -1.0000 3442895 1576856067.60 151.4724 59.9970 32.0000 1.9690 1.9708 414.2295 414.6824 0.0686 -1.0000 -1.0000 3442958 1576856067.70 151.4724 59.9970 32.0000 1.9695 1.9712 414.2854 414.7384 0.0686 -1.0000 -1.0000 3443020 1576856067.80 151.4833 59.9970 32.0000 1.9692 1.9710 414.3240 414.7772 0.0686 -1.0000 -1.0000 3443098 1576856067.90 151.4833 59.9970 32.0000 1.9694 1.9711 414.2875 414.7408 0.0686 -1.0000 -1.0000 3443161 1576856068.00 151.4833 59.9970 32.0000 1.9695 1.9713 414.2679 414.7208 0.0686 -1.0000 -1.0000 3444114 1576856068.10 151.4833 59.9970 32.0000 1.9691 1.9708 414.1985 414.6519 0.0687 -1.0000 -1.0000 3444176 1576856068.20 151.4833 59.9970 32.0000 1.9697 1.9715 414.2273 414.6812 0.0687 -1.0000 -1.0000 3444239 1576856068.30 151.4833 59.9970 32.0000 1.9695 1.9713 414.2608 414.7140 0.0686 -1.0000 -1.0000 3444317 1576856068.40 151.5083 59.9970 32.0000 1.9691 1.9709 414.2326 414.6859 0.0687 -1.0000 -1.0000 3444380 1576856068.50 151.5083 59.9970 32.0000 1.9696 1.9714 414.1925 414.6450 0.0685 -1.0000 -1.0000 3444442 1576856068.60 151.5083 59.9970 32.0000 1.9699 1.9717 414.3173 414.7707 0.0687 -1.0000 -1.0000 3444520 1576856068.70 151.5083 59.9970 32.0000 1.9695 1.9712 414.3488 414.8026 0.0687 -1.0000 -1.0000 3444583 1576856068.80 151.5083 59.9970 32.0000 1.9691 1.9708 414.3663 414.8199 0.0686 -1.0000 -1.0000 3444645 1576856068.90 151.4830 59.9970 32.0000 1.9694 1.9711 414.2345 414.6872 0.0686 -1.0000 -1.0000 3444708 1576856069.00 151.4830 59.9970 32.0000 1.9696 1.9714 414.3073 414.7607 0.0687 -1.0000 -1.0000 3444770 1576856069.10 151.4830 59.9970 32.0000 1.9696 1.9714 414.2440 414.6977 0.0687 -1.0000 -1.0000 3444833 1576856069.20 151.4830 59.9970 32.0000 1.9694 1.9711 414.3257 414.7789 0.0686 -1.0000 -1.0000 3444911 1576856069.30 151.4830 59.9970 32.0000 1.9691 1.9708 414.2808 414.7345 0.0687 -1.0000 -1.0000 3444973 1576856069.40 151.4817 59.9975 32.0000 1.9690 1.9708 414.2566 414.7106 0.0688 -1.0000 -1.0000 3445036 1576856069.50 151.4805 59.9979 32.0000 1.9692 1.9710 414.2356 414.6901 0.0688 -1.0000 -1.0000 3445567 1576856069.60 151.4805 59.9979 32.0000 1.9692 1.9710 414.3080 414.7615 0.0686 -1.0000 -1.0000 3445646 1576856069.70 151.4805 59.9979 32.0000 1.9690 1.9708 414.2927 414.7454 0.0686 -1.0000 -1.0000 3445739 1576856069.80 151.4805 59.9979 32.0000 1.9698 1.9715 414.2953 414.7486 0.0687 -1.0000 -1.0000 3445817 1576856069.90 151.4805 59.9979 32.0000 1.9695 1.9712 414.2652 414.7183 0.0686 -1.0000 -1.0000 3445880 1576856070.00 151.4805 59.9979 32.0000 1.9698 1.9715 414.2125 414.6660 0.0687 -1.0000 -1.0000 3445942 1576856070.10 151.4805 59.9979 32.0000 1.9693 1.9711 414.2666 414.7194 0.0686 -1.0000 -1.0000 3446020 1576856070.20 151.4805 59.9979 32.0000 1.9692 1.9709 414.2915 414.7456 0.0687 -1.0000 -1.0000 3446083 1576856070.30 151.4805 59.9979 32.0000 1.9690 1.9708 414.2364 414.6902 0.0687 -1.0000 -1.0000 3446146 1576856070.40 151.4805 59.9979 32.0000 1.9695 1.9713 414.3374 414.7909 0.0687 -1.0000 -1.0000 3446208 1576856070.50 151.4805 59.9979 32.0000 1.9698 1.9715 414.2565 414.7105 0.0688 -1.0000 -1.0000 3446270 1576856070.60 151.4889 59.9979 32.0000 1.9698 1.9716 414.2758 414.7286 0.0685 -1.0000 -1.0000 3446348 1576856070.70 151.5687 59.9979 32.0000 1.9698 1.9716 414.3294 414.7833 0.0687 -1.0000 -1.0000 3446411 1576856070.80 151.5687 59.9979 32.0000 1.9694 1.9712 414.2629 414.7160 0.0686 -1.0000 -1.0000 3446473 1576856070.90 151.5687 59.9979 32.0000 1.9702 1.9719 414.2979 414.7520 0.0688 -1.0000 -1.0000 3446552 1576856071.00 151.5687 59.9979 32.0000 1.9707 1.9724 414.2784 414.7334 0.0689 -1.0000 -1.0000 3446614 1576856071.10 151.5687 59.9979 32.0000 1.9696 1.9714 414.3002 414.7541 0.0687 -1.0000 -1.0000 3446661 1576856071.20 151.5082 59.9979 32.0000 1.9695 1.9712 414.3008 414.7541 0.0686 -1.0000 -1.0000 3446739 1576856071.30 151.4817 59.9979 32.0000 1.9694 1.9712 414.2716 414.7240 0.0686 -1.0000 -1.0000 3446802 1576856071.40 151.4817 59.9979 32.0000 1.9700 1.9718 414.2353 414.6888 0.0687 -1.0000 -1.0000 3446864 1576856071.50 151.4817 59.9979 32.0000 1.9693 1.9711 414.2320 414.6857 0.0688 -1.0000 -1.0000 3446942 1576856071.60 151.4817 59.9979 32.0000 1.9693 1.9710 414.2910 414.7448 0.0688 -1.0000 -1.0000 3447005 1576856071.70 151.4817 59.9979 32.0000 1.9690 1.9707 414.2602 414.7140 0.0686 -1.0000 -1.0000 3447067 1576856071.80 151.4817 59.9979 32.0000 1.9693 1.9711 414.2888 414.7419 0.0687 -1.0000 -1.0000 3447145 1576856071.90 151.4817 59.9979 32.0000 1.9688 1.9705 414.2452 414.6995 0.0688 -1.0000 -1.0000 3447208 1576856072.00 151.4817 59.9979 32.0000 1.9694 1.9712 414.2488 414.7027 0.0688 -1.0000 -1.0000 3447270 1576856072.10 151.4817 59.9979 32.0000 1.9697 1.9715 414.2474 414.7012 0.0687 -1.0000 -1.0000 3447911 1576856072.20 151.4817 59.9979 32.0000 1.9693 1.9710 414.2853 414.7391 0.0687 -1.0000 -1.0000 3447973 1576856072.30 151.4999 59.9979 32.0000 1.9693 1.9710 414.2955 414.7494 0.0687 -1.0000 -1.0000 3448114 1576856072.40 151.4999 59.9979 32.0000 1.9690 1.9708 414.2356 414.6883 0.0685 -1.0000 -1.0000 3448161 1576856072.50 151.4999 59.9979 32.0000 1.9689 1.9707 414.2187 414.6718 0.0686 -1.0000 -1.0000 3448239 1576856072.60 151.4999 59.9979 32.0000 1.9696 1.9714 414.2160 414.6694 0.0687 -1.0000 -1.0000 3448302 1576856072.70 151.4999 59.9979 32.0000 1.9694 1.9712 414.2282 414.6828 0.0689 -1.0000 -1.0000 3448364 1576856072.80 151.4999 59.9979 32.0000 1.9685 1.9702 414.2503 414.7051 0.0689 -1.0000 -1.0000 3448426 1576856072.90 151.5071 59.9979 32.0000 1.9689 1.9707 414.2295 414.6825 0.0685 -1.0000 -1.0000 3448505 1576856073.00 151.5091 59.9979 32.0000 1.9692 1.9710 414.3439 414.7972 0.0686 -1.0000 -1.0000 3448567 1576856073.10 151.5091 59.9979 32.0000 1.9694 1.9712 414.2474 414.7010 0.0687 -1.0000 -1.0000 3448630 1576856073.20 151.5091 59.9979 32.0000 1.9694 1.9711 414.2426 414.6967 0.0688 -1.0000 -1.0000 3448708 1576856073.30 151.5091 59.9979 32.0000 1.9694 1.9712 414.2503 414.7043 0.0688 -1.0000 -1.0000 3448770 1576856073.40 151.5091 59.9979 32.0000 1.9703 1.9721 414.2599 414.7142 0.0687 -1.0000 -1.0000 3448833 1576856073.50 151.5143 59.9979 32.0000 1.9696 1.9713 414.2960 414.7494 0.0686 -1.0000 -1.0000 3448911 1576856073.60 151.5143 59.9979 32.0000 1.9692 1.9709 414.2102 414.6631 0.0686 -1.0000 -1.0000 3448973 1576856073.70 151.5143 59.9979 32.0000 1.9692 1.9709 414.2245 414.6778 0.0687 -1.0000 -1.0000 3449067 1576856073.80 151.5143 59.9979 32.0000 1.9697 1.9714 414.2684 414.7224 0.0687 -1.0000 -1.0000 3449145 1576856073.90 151.5143 59.9979 32.0000 1.9696 1.9714 414.2375 414.6919 0.0688 -1.0000 -1.0000 3449192 1576856074.00 151.5143 59.9979 32.0000 1.9691 1.9708 414.2957 414.7499 0.0687 -1.0000 -1.0000 3449270 1576856074.10 151.5143 59.9979 32.0000 1.9701 1.9718 414.2096 414.6636 0.0688 -1.0000 -1.0000 3449333 1576856074.20 151.5143 59.9979 32.0000 1.9700 1.9718 414.2890 414.7431 0.0687 -1.0000 -1.0000 3449614 1576856074.30 151.5143 59.9979 32.0000 1.9699 1.9716 414.2227 414.6760 0.0687 -1.0000 -1.0000 3449692 1576856074.40 151.5143 59.9979 32.0000 1.9694 1.9712 414.2080 414.6614 0.0686 -1.0000 -1.0000 3449770 1576856074.50 151.5143 59.9979 32.0000 1.9697 1.9715 414.1962 414.6486 0.0685 -1.0000 -1.0000 3449833 1576856074.60 151.5143 59.9979 32.0000 1.9688 1.9706 414.2115 414.6642 0.0686 -1.0000 -1.0000 3449896 1576856074.70 151.5134 59.9978 32.0000 1.9697 1.9715 414.2122 414.6649 0.0686 -1.0000 -1.0000 3450130 1576856074.80 151.5134 59.9978 32.0000 1.9692 1.9709 414.2463 414.7000 0.0687 -1.0000 -1.0000 3450192 1576856074.90 151.5134 59.9978 32.0000 1.9691 1.9708 414.2446 414.6980 0.0687 -1.0000 -1.0000 3450270 1576856075.00 151.5134 59.9978 32.0000 1.9698 1.9716 414.3005 414.7531 0.0686 -1.0000 -1.0000 3450333 1576856075.10 151.5134 59.9978 32.0000 1.9703 1.9721 414.2024 414.6568 0.0688 -1.0000 -1.0000 3450395 1576856075.20 151.5171 59.9978 32.0000 1.9700 1.9718 414.2302 414.6834 0.0687 -1.0000 -1.0000 3450708 1576856075.30 151.5598 59.9978 32.0000 1.9698 1.9716 414.2710 414.7245 0.0687 -1.0000 -1.0000 3450786 1576856075.40 151.5598 59.9978 32.0000 1.9700 1.9718 414.2577 414.7116 0.0687 -1.0000 -1.0000 3450849 1576856075.50 151.5598 59.9978 32.0000 1.9699 1.9716 414.2159 414.6696 0.0687 -1.0000 -1.0000 3450911 1576856075.60 151.5598 59.9978 32.0000 1.9697 1.9714 414.2528 414.7070 0.0688 -1.0000 -1.0000 3450973 1576856075.70 151.5598 59.9978 32.0000 1.9694 1.9712 414.2442 414.6976 0.0687 -1.0000 -1.0000 3451036 1576856075.80 151.5152 59.9978 32.0000 1.9697 1.9715 414.2379 414.6917 0.0688 -1.0000 -1.0000 3451130 1576856075.90 151.5152 59.9978 32.0000 1.9692 1.9710 414.2616 414.7144 0.0685 -1.0000 -1.0000 3451192 1576856076.00 151.5152 59.9978 32.0000 1.9698 1.9716 414.2496 414.7030 0.0688 -1.0000 -1.0000 3451255 1576856076.10 151.5152 59.9978 32.0000 1.9694 1.9712 414.2042 414.6584 0.0687 -1.0000 -1.0000 3451333 1576856076.20 151.5152 59.9978 32.0000 1.9693 1.9711 414.2206 414.6743 0.0687 -1.0000 -1.0000 3451396 1576856076.30 151.4851 59.9978 32.0000 1.9690 1.9708 414.1616 414.6152 0.0688 -1.0000 -1.0000 3451676 1576856076.40 151.4762 59.9978 32.0000 1.9691 1.9708 414.2747 414.7289 0.0687 -1.0000 -1.0000 3451739 1576856076.50 151.4762 59.9978 32.0000 1.9690 1.9707 414.2532 414.7062 0.0686 -1.0000 -1.0000 3451802 1576856076.60 151.4762 59.9978 32.0000 1.9704 1.9722 414.2409 414.6944 0.0687 -1.0000 -1.0000 3451880 1576856076.70 151.4762 59.9978 32.0000 1.9686 1.9703 414.1914 414.6450 0.0687 -1.0000 -1.0000 3451942 1576856076.80 151.4766 59.9978 32.0000 1.9691 1.9709 414.1895 414.6432 0.0687 -1.0000 -1.0000 3452005 1576856076.90 151.4817 59.9978 32.0000 1.9697 1.9715 414.2877 414.7423 0.0688 -1.0000 -1.0000 3452083 1576856077.00 151.4817 59.9978 32.0000 1.9698 1.9716 414.2498 414.7033 0.0687 -1.0000 -1.0000 3452146 1576856077.10 151.4817 59.9978 32.0000 1.9695 1.9713 414.2612 414.7152 0.0688 -1.0000 -1.0000 3452208 1576856077.20 151.4817 59.9978 32.0000 1.9695 1.9713 414.1755 414.6291 0.0687 -1.0000 -1.0000 3452270 1576856077.30 151.4817 59.9978 32.0000 1.9697 1.9715 414.2341 414.6881 0.0688 -1.0000 -1.0000 3452364 1576856077.40 151.5082 59.9978 32.0000 1.9700 1.9718 414.2396 414.6937 0.0688 -1.0000 -1.0000 3452426 1576856077.50 151.5082 59.9978 32.0000 1.9698 1.9716 414.2066 414.6603 0.0687 -1.0000 -1.0000 3452505 1576856077.60 151.5082 59.9978 32.0000 1.9695 1.9713 414.2707 414.7236 0.0686 -1.0000 -1.0000 3452567 1576856077.70 151.5082 59.9978 32.0000 1.9698 1.9716 414.2917 414.7454 0.0687 -1.0000 -1.0000 3452630 1576856077.80 151.5082 59.9978 32.0000 1.9698 1.9716 414.1831 414.6369 0.0688 -1.0000 -1.0000 3453426 1576856077.90 151.4899 59.9978 32.0000 1.9693 1.9711 414.2426 414.6968 0.0688 -1.0000 -1.0000 3453489 1576856078.00 151.4819 59.9978 32.0000 1.9701 1.9719 414.1535 414.6070 0.0687 -1.0000 -1.0000 3453567 1576856078.10 151.4819 59.9978 32.0000 1.9699 1.9716 414.3057 414.7593 0.0687 -1.0000 -1.0000 3453646 1576856078.20 151.4819 59.9978 32.0000 1.9696 1.9714 414.2441 414.6986 0.0689 -1.0000 -1.0000 3453708 1576856078.30 151.4819 59.9978 32.0000 1.9695 1.9712 414.2293 414.6839 0.0688 -1.0000 -1.0000 3453770 1576856078.40 151.4819 59.9978 32.0000 1.9696 1.9714 414.2178 414.6718 0.0687 -1.0000 -1.0000 3453833 1576856078.50 151.4986 59.9978 32.0000 1.9698 1.9716 414.2663 414.7210 0.0689 -1.0000 -1.0000 3453896 1576856078.60 151.4986 59.9978 32.0000 1.9698 1.9716 414.3003 414.7531 0.0686 -1.0000 -1.0000 3453973 1576856078.70 151.4986 59.9978 32.0000 1.9699 1.9716 414.2477 414.7021 0.0688 -1.0000 -1.0000 3454036 1576856078.80 151.4986 59.9978 32.0000 1.9699 1.9716 414.2082 414.6620 0.0687 -1.0000 -1.0000 3454099 1576856078.90 151.4986 59.9978 32.0000 1.9698 1.9716 414.2799 414.7327 0.0686 -1.0000 -1.0000 3454176 1576856079.00 151.4783 59.9978 32.0000 1.9699 1.9717 414.3168 414.7708 0.0687 -1.0000 -1.0000 3454239 1576856079.10 151.4783 59.9978 32.0000 1.9696 1.9714 414.2890 414.7427 0.0687 -1.0000 -1.0000 3454302 1576856079.20 151.4783 59.9978 32.0000 1.9689 1.9707 414.2548 414.7091 0.0688 -1.0000 -1.0000 3454380 1576856079.30 151.4783 59.9978 32.0000 1.9691 1.9709 414.2425 414.6974 0.0688 -1.0000 -1.0000 3454598 1576856079.40 151.4783 59.9978 32.0000 1.9694 1.9712 414.2015 414.6550 0.0687 -1.0000 -1.0000 3454661 1576856079.50 151.4778 59.9978 32.0000 1.9699 1.9717 414.2193 414.6720 0.0686 -1.0000 -1.0000 3454739 1576856079.60 151.4748 59.9978 32.0000 1.9697 1.9715 414.2230 414.6772 0.0687 -1.0000 -1.0000 3454802 1576856079.70 151.4748 59.9978 32.0000 1.9692 1.9710 414.1755 414.6289 0.0687 -1.0000 -1.0000 3454864 1576856079.80 151.4748 59.9978 32.0000 1.9690 1.9708 414.1811 414.6352 0.0688 -1.0000 -1.0000 3455098 1576856079.90 151.4748 59.9978 32.0000 1.9695 1.9712 414.2682 414.7217 0.0687 -1.0000 -1.0000 3455161 1576856080.00 151.4748 59.9978 32.0000 1.9702 1.9719 414.2322 414.6866 0.0688 -1.0000 -1.0000 3455223 1576856080.10 151.4726 59.9984 32.0000 1.9703 1.9720 414.1986 414.6526 0.0688 -1.0000 -1.0000 3455302 1576856080.20 151.4726 59.9984 32.0000 1.9699 1.9717 414.2558 414.7080 0.0685 -1.0000 -1.0000 3455364 1576856080.30 151.4726 59.9984 32.0000 1.9697 1.9715 414.1776 414.6302 0.0686 -1.0000 -1.0000 3455599 1576856080.40 151.4726 59.9984 32.0000 1.9692 1.9710 414.2266 414.6803 0.0687 -1.0000 -1.0000 3455661 1576856080.50 151.4726 59.9984 32.0000 1.9692 1.9710 414.2227 414.6769 0.0688 -1.0000 -1.0000 3455723 1576856080.60 151.5168 59.9984 32.0000 1.9694 1.9712 414.2506 414.7053 0.0690 -1.0000 -1.0000 3455802 1576856080.70 151.5266 59.9984 32.0000 1.9693 1.9711 414.3064 414.7613 0.0688 -1.0000 -1.0000 3455864 1576856080.80 151.5266 59.9984 32.0000 1.9698 1.9716 414.2043 414.6574 0.0687 -1.0000 -1.0000 3455926 1576856080.90 151.5266 59.9984 32.0000 1.9702 1.9720 414.1932 414.6479 0.0689 -1.0000 -1.0000 3456130 1576856081.00 151.5266 59.9984 32.0000 1.9694 1.9712 414.2206 414.6745 0.0687 -1.0000 -1.0000 3456192 1576856081.10 151.5266 59.9984 32.0000 1.9700 1.9718 414.2590 414.7130 0.0687 -1.0000 -1.0000 3456255 1576856081.20 151.4502 59.9984 32.0000 1.9702 1.9720 414.2874 414.7409 0.0687 -1.0000 -1.0000 3456317 1576856081.30 151.4502 59.9984 32.0000 1.9698 1.9716 414.1670 414.6206 0.0687 -1.0000 -1.0000 3456380 1576856081.40 151.4502 59.9984 32.0000 1.9693 1.9711 414.2009 414.6542 0.0687 -1.0000 -1.0000 3456848 1576856081.50 151.4502 59.9984 32.0000 1.9694 1.9712 414.2458 414.6999 0.0688 -1.0000 -1.0000 3456926 1576856081.60 151.4502 59.9984 32.0000 1.9703 1.9721 414.2737 414.7282 0.0688 -1.0000 -1.0000 3456989 1576856081.70 151.5189 59.9984 32.0000 1.9697 1.9714 414.3023 414.7570 0.0688 -1.0000 -1.0000 3457052 1576856081.80 151.5189 59.9984 32.0000 1.9694 1.9712 414.2409 414.6946 0.0687 -1.0000 -1.0000 3457114 1576856081.90 151.5189 59.9984 32.0000 1.9696 1.9714 414.2294 414.6832 0.0688 -1.0000 -1.0000 3457349 1576856082.00 151.5189 59.9984 32.0000 1.9696 1.9714 414.2624 414.7160 0.0687 -1.0000 -1.0000 3457411 1576856082.10 151.5189 59.9984 32.0000 1.9698 1.9716 414.1616 414.6154 0.0687 -1.0000 -1.0000 3457473 1576856082.20 151.5133 59.9984 32.0000 1.9691 1.9709 414.1760 414.6301 0.0688 -1.0000 -1.0000 3457536 1576856082.30 151.4911 59.9984 32.0000 1.9691 1.9708 414.2683 414.7224 0.0687 -1.0000 -1.0000 3457614 1576856082.40 151.4911 59.9984 32.0000 1.9686 1.9703 414.1891 414.6425 0.0687 -1.0000 -1.0000 3457849 1576856082.50 151.4911 59.9984 32.0000 1.9696 1.9713 414.1244 414.5778 0.0687 -1.0000 -1.0000 3457911 1576856082.60 151.4911 59.9984 32.0000 1.9693 1.9711 414.2180 414.6718 0.0687 -1.0000 -1.0000 3457989 1576856082.70 151.4911 59.9984 32.0000 1.9692 1.9710 414.2887 414.7421 0.0687 -1.0000 -1.0000 3458052 1576856082.80 151.4864 59.9984 32.0000 1.9697 1.9714 414.2267 414.6808 0.0688 -1.0000 -1.0000 3458114 1576856082.90 151.4864 59.9984 32.0000 1.9695 1.9713 414.3073 414.7611 0.0687 -1.0000 -1.0000 3458348 1576856083.00 151.4864 59.9984 32.0000 1.9699 1.9717 414.2021 414.6558 0.0687 -1.0000 -1.0000 3458411 1576856083.10 151.4864 59.9984 32.0000 1.9698 1.9715 414.2620 414.7166 0.0690 -1.0000 -1.0000 3458473 1576856083.20 151.4864 59.9984 32.0000 1.9695 1.9713 414.2047 414.6590 0.0688 -1.0000 -1.0000 3458536 1576856083.30 151.4706 59.9984 32.0000 1.9692 1.9710 414.2816 414.7360 0.0688 -1.0000 -1.0000 3458598 1576856083.40 151.4612 59.9984 32.0000 1.9692 1.9709 414.2291 414.6829 0.0687 -1.0000 -1.0000 3458833 1576856083.50 151.4612 59.9984 32.0000 1.9694 1.9712 414.2670 414.7206 0.0687 -1.0000 -1.0000 3458895 1576856083.60 151.4612 59.9984 32.0000 1.9700 1.9718 414.2227 414.6771 0.0688 -1.0000 -1.0000 3458958 1576856083.70 151.4612 59.9984 32.0000 1.9693 1.9711 414.2259 414.6804 0.0689 -1.0000 -1.0000 3459020 1576856083.80 151.4612 59.9984 32.0000 1.9693 1.9711 414.1570 414.6106 0.0687 -1.0000 -1.0000 3459098 1576856083.90 151.4725 59.9984 32.0000 1.9691 1.9709 414.3312 414.7855 0.0688 -1.0000 -1.0000 3459833 1576856084.00 151.4725 59.9984 32.0000 1.9700 1.9718 414.2591 414.7133 0.0688 -1.0000 -1.0000 3459942 1576856084.10 151.4725 59.9984 32.0000 1.9699 1.9717 414.1960 414.6501 0.0688 -1.0000 -1.0000 3500020 1576856084.20 151.4725 59.9984 32.0000 1.9693 1.9711 414.1850 414.6392 0.0688 -1.0000 -1.0000 3500083 1576856084.30 151.4725 59.9984 32.0000 1.9690 1.9707 414.1696 414.6229 0.0686 -1.0000 -1.0000 3500161 1576856084.40 151.5192 59.9984 32.0000 1.9694 1.9712 414.2840 414.7380 0.0688 -1.0000 -1.0000 3500223 1576856084.50 151.5192 59.9984 32.0000 1.9697 1.9715 414.2930 414.7475 0.0688 -1.0000 -1.0000 3500286 1576856084.60 151.5192 59.9984 32.0000 1.9704 1.9721 414.3336 414.7879 0.0688 -1.0000 -1.0000 3500348 1576856084.70 151.5192 59.9984 32.0000 1.9703 1.9721 414.1782 414.6321 0.0687 -1.0000 -1.0000 3500426 1576856084.80 151.5192 59.9984 32.0000 1.9698 1.9716 414.2595 414.7129 0.0687 -1.0000 -1.0000 3500489 1576856084.90 151.5192 59.9984 32.0000 1.9696 1.9714 414.2579 414.7116 0.0687 -1.0000 -1.0000 3500551 1576856085.00 151.5146 59.9983 32.0000 1.9695 1.9713 414.2402 414.6936 0.0687 -1.0000 -1.0000 3500614 1576856085.10 151.4947 59.9979 32.0000 1.9691 1.9709 414.3154 414.7698 0.0688 -1.0000 -1.0000 3500676 1576856085.20 151.4947 59.9979 32.0000 1.9690 1.9708 414.2941 414.7485 0.0688 -1.0000 -1.0000 3500755 1576856085.30 151.4947 59.9979 32.0000 1.9691 1.9709 414.3626 414.8173 0.0688 -1.0000 -1.0000 3500817 1576856085.40 151.4947 59.9979 32.0000 1.9693 1.9711 414.2328 414.6866 0.0687 -1.0000 -1.0000 3500880 1576856085.50 151.4947 59.9979 32.0000 1.9691 1.9709 414.2555 414.7093 0.0687 -1.0000 -1.0000 3500958 1576856085.60 151.4771 59.9979 32.0000 1.9696 1.9714 414.2095 414.6628 0.0687 -1.0000 -1.0000 3501020 1576856085.70 151.4771 59.9979 32.0000 1.9696 1.9714 414.3237 414.7780 0.0688 -1.0000 -1.0000 3501083 1576856085.80 151.4771 59.9979 32.0000 1.9693 1.9711 414.2897 414.7435 0.0686 -1.0000 -1.0000 3501145 1576856085.90 151.4771 59.9979 32.0000 1.9693 1.9711 414.2921 414.7452 0.0686 -1.0000 -1.0000 3501208 1576856086.00 151.4771 59.9979 32.0000 1.9700 1.9718 414.2752 414.7288 0.0687 -1.0000 -1.0000 3501270 1576856086.10 151.4770 59.9979 32.0000 1.9695 1.9713 414.2905 414.7452 0.0689 -1.0000 -1.0000 3501348 1576856086.20 151.4769 59.9979 32.0000 1.9697 1.9715 414.2278 414.6819 0.0688 -1.0000 -1.0000 3501411 1576856086.30 151.4769 59.9979 32.0000 1.9693 1.9711 414.2907 414.7462 0.0689 -1.0000 -1.0000 3501489 1576856086.40 151.4769 59.9979 32.0000 1.9696 1.9714 414.3089 414.7626 0.0686 -1.0000 -1.0000 3501552 1576856086.50 151.4769 59.9979 32.0000 1.9701 1.9719 414.3044 414.7591 0.0689 -1.0000 -1.0000 3502083 1576856086.60 151.4769 59.9979 32.0000 1.9702 1.9719 414.2779 414.7330 0.0688 -1.0000 -1.0000 3502145 1576856086.70 151.4853 59.9979 32.0000 1.9699 1.9717 414.3408 414.7939 0.0686 -1.0000 -1.0000 3502208 1576856086.80 151.4853 59.9979 32.0000 1.9695 1.9712 414.3065 414.7603 0.0687 -1.0000 -1.0000 3502270 1576856086.90 151.4853 59.9979 32.0000 1.9698 1.9715 414.3663 414.8204 0.0688 -1.0000 -1.0000 3502348 1576856087.00 151.4853 59.9979 32.0000 1.9692 1.9710 414.2305 414.6845 0.0687 -1.0000 -1.0000 3502583 1576856087.10 151.4853 59.9979 32.0000 1.9699 1.9717 414.3289 414.7839 0.0688 -1.0000 -1.0000 3502645 1576856087.20 151.5463 59.9979 32.0000 1.9693 1.9710 414.2862 414.7398 0.0687 -1.0000 -1.0000 3502708 1576856087.30 151.5469 59.9979 32.0000 1.9699 1.9717 414.2672 414.7204 0.0686 -1.0000 -1.0000 3502770 1576856087.40 151.5469 59.9979 32.0000 1.9697 1.9715 414.2736 414.7287 0.0689 -1.0000 -1.0000 3502833 1576856087.50 151.5469 59.9979 32.0000 1.9696 1.9714 414.2534 414.7075 0.0687 -1.0000 -1.0000 3502911 1576856087.60 151.5469 59.9979 32.0000 1.9699 1.9717 414.3538 414.8082 0.0688 -1.0000 -1.0000 3503161 1576856087.70 151.5469 59.9979 32.0000 1.9702 1.9720 414.3290 414.7830 0.0688 -1.0000 -1.0000 3503239 1576856087.80 151.5400 59.9979 32.0000 1.9703 1.9720 414.2543 414.7084 0.0687 -1.0000 -1.0000 3503302 1576856087.90 151.4697 59.9979 32.0000 1.9697 1.9715 414.2474 414.7013 0.0688 -1.0000 -1.0000 3503364 1576856088.00 151.4697 59.9979 32.0000 1.9696 1.9713 414.1950 414.6488 0.0687 -1.0000 -1.0000 3503427 1576856088.10 151.4697 59.9979 32.0000 1.9697 1.9715 414.2472 414.7014 0.0688 -1.0000 -1.0000 3503567 1576856088.20 151.4697 59.9979 32.0000 1.9699 1.9717 414.2548 414.7095 0.0689 -1.0000 -1.0000 3503630 1576856088.30 151.4697 59.9979 32.0000 1.9703 1.9721 414.1476 414.6022 0.0688 -1.0000 -1.0000 3503708 1576856088.40 151.5363 59.9979 32.0000 1.9700 1.9718 414.2409 414.6948 0.0688 -1.0000 -1.0000 3503770 1576856088.50 151.5403 59.9979 32.0000 1.9702 1.9720 414.2743 414.7290 0.0689 -1.0000 -1.0000 3503833 1576856088.60 151.5403 59.9979 32.0000 1.9698 1.9715 414.2493 414.7033 0.0688 -1.0000 -1.0000 3504083 1576856088.70 151.5403 59.9979 32.0000 1.9701 1.9719 414.2655 414.7196 0.0688 -1.0000 -1.0000 3504145 1576856088.80 151.5403 59.9979 32.0000 1.9700 1.9718 414.2709 414.7256 0.0689 -1.0000 -1.0000 3504208 1576856088.90 151.5403 59.9979 32.0000 1.9697 1.9714 414.2617 414.7161 0.0689 -1.0000 -1.0000 3504270 1576856089.00 151.5403 59.9979 32.0000 1.9698 1.9716 414.2575 414.7124 0.0688 -1.0000 -1.0000 3504333 1576856089.10 151.4548 59.9979 32.0000 1.9693 1.9711 414.2532 414.7078 0.0689 -1.0000 -1.0000 3504395 1576856089.20 151.4548 59.9979 32.0000 1.9699 1.9716 414.2481 414.7010 0.0685 -1.0000 -1.0000 3504473 1576856089.30 151.4548 59.9979 32.0000 1.9686 1.9703 414.2435 414.6968 0.0688 -1.0000 -1.0000 3504536 1576856089.40 151.4548 59.9979 32.0000 1.9693 1.9710 414.2307 414.6846 0.0687 -1.0000 -1.0000 3504599 1576856089.50 151.4548 59.9979 32.0000 1.9695 1.9713 414.2120 414.6657 0.0688 -1.0000 -1.0000 3504677 1576856089.60 151.4548 59.9979 32.0000 1.9697 1.9715 414.2584 414.7130 0.0688 -1.0000 -1.0000 3504739 1576856089.70 151.5516 59.9973 32.0000 1.9700 1.9718 414.2561 414.7096 0.0687 -1.0000 -1.0000 3504802 1576856089.80 151.5516 59.9973 32.0000 1.9694 1.9712 414.2888 414.7433 0.0688 -1.0000 -1.0000 3504880 1576856089.90 151.5516 59.9973 32.0000 1.9697 1.9715 414.2586 414.7126 0.0687 -1.0000 -1.0000 3504942 1576856090.00 151.5516 59.9973 32.0000 1.9700 1.9718 414.3155 414.7697 0.0688 -1.0000 -1.0000 3505005 1576856090.10 151.5516 59.9973 32.0000 1.9702 1.9720 414.2305 414.6840 0.0687 -1.0000 -1.0000 3505583 1576856090.20 151.5307 59.9973 32.0000 1.9693 1.9711 414.2359 414.6897 0.0688 -1.0000 -1.0000 3505646 1576856090.30 151.5275 59.9973 32.0000 1.9695 1.9713 414.2352 414.6901 0.0689 -1.0000 -1.0000 3505723 1576856090.40 151.5275 59.9973 32.0000 1.9700 1.9717 414.2421 414.6968 0.0688 -1.0000 -1.0000 3505786 1576856090.50 151.5275 59.9973 32.0000 1.9703 1.9721 414.2579 414.7125 0.0689 -1.0000 -1.0000 3505848 1576856090.60 151.5275 59.9973 32.0000 1.9698 1.9716 414.2242 414.6782 0.0688 -1.0000 -1.0000 3505927 1576856090.70 151.5275 59.9973 32.0000 1.9695 1.9713 414.2448 414.6992 0.0688 -1.0000 -1.0000 3505989 1576856090.80 151.5758 59.9973 32.0000 1.9689 1.9707 414.1787 414.6333 0.0689 -1.0000 -1.0000 3506052 1576856090.90 151.5758 59.9973 32.0000 1.9696 1.9713 414.3131 414.7676 0.0689 -1.0000 -1.0000 3506114 1576856091.00 151.5758 59.9973 32.0000 1.9707 1.9725 414.2599 414.7148 0.0688 -1.0000 -1.0000 3506177 1576856091.10 151.5758 59.9973 32.0000 1.9703 1.9720 414.2564 414.7104 0.0688 -1.0000 -1.0000 3506239 1576856091.20 151.5758 59.9973 32.0000 1.9696 1.9714 414.2334 414.6874 0.0687 -1.0000 -1.0000 3506583 1576856091.30 151.5191 59.9973 32.0000 1.9696 1.9713 414.2000 414.6533 0.0688 -1.0000 -1.0000 3506645 1576856091.40 151.5191 59.9973 32.0000 1.9687 1.9705 414.2517 414.7067 0.0689 -1.0000 -1.0000 3506708 1576856091.50 151.5191 59.9973 32.0000 1.9701 1.9719 414.2569 414.7126 0.0690 -1.0000 -1.0000 3506786 1576856091.60 151.5191 59.9973 32.0000 1.9701 1.9718 414.2127 414.6673 0.0688 -1.0000 -1.0000 3506849 1576856091.70 151.5191 59.9973 32.0000 1.9696 1.9714 414.1967 414.6509 0.0688 -1.0000 -1.0000 3506911 1576856091.80 151.5506 59.9973 32.0000 1.9699 1.9717 414.3260 414.7801 0.0687 -1.0000 -1.0000 3506989 1576856091.90 151.5743 59.9973 32.0000 1.9698 1.9716 414.2638 414.7177 0.0688 -1.0000 -1.0000 3507052 1576856092.00 151.5743 59.9973 32.0000 1.9700 1.9718 414.2461 414.7007 0.0689 -1.0000 -1.0000 3507114 1576856092.10 151.5743 59.9973 32.0000 1.9700 1.9718 414.2763 414.7296 0.0687 -1.0000 -1.0000 3507192 1576856092.20 151.5743 59.9973 32.0000 1.9708 1.9726 414.2367 414.6911 0.0688 -1.0000 -1.0000 3507599 1576856092.30 151.5743 59.9973 32.0000 1.9697 1.9715 414.2221 414.6762 0.0688 -1.0000 -1.0000 3507677 1576856092.40 151.5021 59.9973 32.0000 1.9696 1.9714 414.2432 414.6976 0.0688 -1.0000 -1.0000 3507739 1576856092.50 151.5021 59.9973 32.0000 1.9690 1.9708 414.2563 414.7112 0.0689 -1.0000 -1.0000 3507802 1576856092.60 151.5021 59.9973 32.0000 1.9699 1.9716 414.1915 414.6459 0.0688 -1.0000 -1.0000 3507864 1576856092.70 151.5021 59.9973 32.0000 1.9701 1.9719 414.1951 414.6491 0.0688 -1.0000 -1.0000 3507927 1576856092.80 151.5021 59.9973 32.0000 1.9703 1.9721 414.3069 414.7611 0.0689 -1.0000 -1.0000 3507989 1576856092.90 151.5017 59.9973 32.0000 1.9695 1.9713 414.2255 414.6806 0.0688 -1.0000 -1.0000 3508067 1576856093.00 151.5012 59.9973 32.0000 1.9693 1.9710 414.3048 414.7603 0.0690 -1.0000 -1.0000 3508130 1576856093.10 151.5012 59.9973 32.0000 1.9699 1.9717 414.2065 414.6617 0.0690 -1.0000 -1.0000 3508192 1576856093.20 151.5012 59.9973 32.0000 1.9698 1.9716 414.2063 414.6606 0.0687 -1.0000 -1.0000 3508411 1576856093.30 151.5012 59.9973 32.0000 1.9699 1.9717 414.2774 414.7317 0.0688 -1.0000 -1.0000 3508473 1576856093.40 151.5012 59.9973 32.0000 1.9694 1.9712 414.2532 414.7076 0.0688 -1.0000 -1.0000 3508536 1576856093.50 151.4987 59.9973 32.0000 1.9699 1.9717 414.3016 414.7556 0.0687 -1.0000 -1.0000 3508599 1576856093.60 151.4868 59.9973 32.0000 1.9696 1.9714 414.2904 414.7444 0.0688 -1.0000 -1.0000 3508661 1576856093.70 151.4868 59.9973 32.0000 1.9695 1.9713 414.1691 414.6247 0.0690 -1.0000 -1.0000 3508723 1576856093.80 151.4868 59.9973 32.0000 1.9691 1.9709 414.1741 414.6282 0.0687 -1.0000 -1.0000 3509114 1576856093.90 151.4868 59.9973 32.0000 1.9700 1.9718 414.1685 414.6224 0.0688 -1.0000 -1.0000 3509177 1576856094.00 151.4868 59.9973 32.0000 1.9694 1.9712 414.2952 414.7496 0.0688 -1.0000 -1.0000 3509239 1576856094.10 151.5304 59.9973 32.0000 1.9694 1.9711 414.2320 414.6868 0.0689 -1.0000 -1.0000 3509317 1576856094.20 151.5304 59.9973 32.0000 1.9706 1.9724 414.2586 414.7133 0.0689 -1.0000 -1.0000 3509380 1576856094.30 151.5304 59.9973 32.0000 1.9694 1.9712 414.2422 414.6970 0.0688 -1.0000 -1.0000 3509677 1576856094.40 151.5304 59.9973 32.0000 1.9693 1.9711 414.3218 414.7760 0.0688 -1.0000 -1.0000 3509739 1576856094.50 151.5304 59.9973 32.0000 1.9696 1.9714 414.2210 414.6754 0.0688 -1.0000 -1.0000 3509802 1576856094.60 151.4924 59.9976 32.0000 1.9696 1.9714 414.2108 414.6661 0.0690 -1.0000 -1.0000 3509880 1576856094.70 151.4515 59.9979 32.0000 1.9694 1.9711 414.2499 414.7054 0.0690 -1.0000 -1.0000 3509943 1576856094.80 151.4515 59.9979 32.0000 1.9694 1.9711 414.2093 414.6625 0.0686 -1.0000 -1.0000 3510161 1576856094.90 151.4515 59.9979 32.0000 1.9685 1.9702 414.1707 414.6242 0.0688 -1.0000 -1.0000 3510239 1576856095.00 151.4515 59.9979 32.0000 1.9691 1.9709 414.1572 414.6124 0.0690 -1.0000 -1.0000 3510302 1576856095.10 151.4515 59.9979 32.0000 1.9695 1.9713 414.2529 414.7072 0.0688 -1.0000 -1.0000 3510364 1576856095.20 151.4629 59.9979 32.0000 1.9695 1.9713 414.2120 414.6659 0.0688 -1.0000 -1.0000 3510427 1576856095.30 151.4629 59.9979 32.0000 1.9695 1.9713 414.2184 414.6725 0.0688 -1.0000 -1.0000 3510614 1576856095.40 151.4629 59.9979 32.0000 1.9698 1.9716 414.2321 414.6872 0.0689 -1.0000 -1.0000 3510677 1576856095.50 151.4629 59.9979 32.0000 1.9693 1.9711 414.1854 414.6396 0.0688 -1.0000 -1.0000 3510755 1576856095.60 151.4629 59.9979 32.0000 1.9693 1.9710 414.2510 414.7051 0.0688 -1.0000 -1.0000 3510817 1576856095.70 151.5057 59.9979 32.0000 1.9694 1.9712 414.2359 414.6904 0.0688 -1.0000 -1.0000 3510880 1576856095.80 151.5234 59.9979 32.0000 1.9694 1.9711 414.2243 414.6786 0.0688 -1.0000 -1.0000 3511114 1576856095.90 151.5234 59.9979 32.0000 1.9694 1.9712 414.2315 414.6853 0.0687 -1.0000 -1.0000 3511177 1576856096.00 151.5234 59.9979 32.0000 1.9700 1.9718 414.1888 414.6432 0.0689 -1.0000 -1.0000 3511255 1576856096.10 151.5234 59.9979 32.0000 1.9693 1.9711 414.2312 414.6867 0.0690 -1.0000 -1.0000 3511333 1576856096.20 151.5234 59.9979 32.0000 1.9698 1.9715 414.2189 414.6732 0.0688 -1.0000 -1.0000 3511396 1576856096.30 151.4917 59.9979 32.0000 1.9697 1.9715 414.1035 414.5579 0.0689 -1.0000 -1.0000 3511677 1576856096.40 151.4917 59.9979 32.0000 1.9699 1.9716 414.1990 414.6532 0.0687 -1.0000 -1.0000 3511739 1576856096.50 151.4917 59.9979 32.0000 1.9701 1.9719 414.2195 414.6729 0.0687 -1.0000 -1.0000 3511802 1576856096.60 151.4917 59.9979 32.0000 1.9691 1.9709 414.2414 414.6956 0.0688 -1.0000 -1.0000 3511880 1576856096.70 151.4917 59.9979 32.0000 1.9694 1.9711 414.2124 414.6670 0.0688 -1.0000 -1.0000 3511927 1576856096.80 151.4826 59.9979 32.0000 1.9696 1.9713 414.1963 414.6504 0.0688 -1.0000 -1.0000 3512005 1576856096.90 151.4826 59.9979 32.0000 1.9695 1.9713 414.2079 414.6630 0.0689 -1.0000 -1.0000 3512146 1576856097.00 151.4826 59.9979 32.0000 1.9695 1.9713 414.2086 414.6634 0.0689 -1.0000 -1.0000 3512208 1576856097.10 151.4826 59.9979 32.0000 1.9691 1.9709 414.1774 414.6333 0.0690 -1.0000 -1.0000 3512270 1576856097.20 151.4826 59.9979 32.0000 1.9690 1.9708 414.1484 414.6030 0.0689 -1.0000 -1.0000 3512349 1576856097.30 151.4755 59.9979 32.0000 1.9694 1.9712 414.1727 414.6274 0.0689 -1.0000 -1.0000 3512411 1576856097.40 151.4513 59.9979 32.0000 1.9694 1.9711 414.2214 414.6761 0.0688 -1.0000 -1.0000 3513193 1576856097.50 151.4513 59.9979 32.0000 1.9693 1.9710 414.1417 414.5959 0.0688 -1.0000 -1.0000 3513270 1576856097.60 151.4513 59.9979 32.0000 1.9703 1.9721 414.1605 414.6149 0.0688 -1.0000 -1.0000 3513317 1576856097.70 151.4513 59.9979 32.0000 1.9692 1.9709 414.1530 414.6061 0.0686 -1.0000 -1.0000 3513396 1576856097.80 151.4513 59.9979 32.0000 1.9694 1.9712 414.2517 414.7064 0.0689 -1.0000 -1.0000 3513473 1576856097.90 151.4735 59.9979 32.0000 1.9692 1.9710 414.2119 414.6669 0.0689 -1.0000 -1.0000 3513740 1576856098.00 151.4735 59.9979 32.0000 1.9695 1.9713 414.1979 414.6524 0.0688 -1.0000 -1.0000 3513802 1576856098.10 151.4735 59.9979 32.0000 1.9700 1.9718 414.1933 414.6467 0.0687 -1.0000 -1.0000 3513864 1576856098.20 151.4735 59.9979 32.0000 1.9699 1.9717 414.1861 414.6408 0.0689 -1.0000 -1.0000 3513927 1576856098.30 151.4735 59.9979 32.0000 1.9695 1.9713 414.2202 414.6753 0.0689 -1.0000 -1.0000 3514005 1576856098.40 151.4957 59.9979 32.0000 1.9696 1.9714 414.2214 414.6759 0.0688 -1.0000 -1.0000 3514084 1576856098.50 151.5101 59.9979 32.0000 1.9690 1.9708 414.2408 414.6955 0.0689 -1.0000 -1.0000 3514146 1576856098.60 151.5101 59.9979 32.0000 1.9701 1.9719 414.1675 414.6219 0.0688 -1.0000 -1.0000 3514224 1576856098.70 151.5101 59.9979 32.0000 1.9697 1.9714 414.1296 414.5843 0.0689 -1.0000 -1.0000 3514286 1576856098.80 151.5101 59.9979 32.0000 1.9693 1.9710 414.1673 414.6223 0.0689 -1.0000 -1.0000 3514349 1576856098.90 151.5101 59.9979 32.0000 1.9694 1.9712 414.1765 414.6317 0.0689 -1.0000 -1.0000 3514427 1576856099.00 151.5167 59.9979 32.0000 1.9697 1.9715 414.2128 414.6679 0.0689 -1.0000 -1.0000 3514490 1576856099.10 151.5167 59.9979 32.0000 1.9692 1.9710 414.1940 414.6496 0.0690 -1.0000 -1.0000 3514552 1576856099.20 151.5167 59.9979 32.0000 1.9696 1.9714 414.1994 414.6557 0.0691 -1.0000 -1.0000 3514614 1576856099.30 151.5167 59.9979 32.0000 1.9695 1.9713 414.1902 414.6450 0.0689 -1.0000 -1.0000 3514677 1576856099.40 151.5167 59.9979 32.0000 1.9691 1.9709 414.1843 414.6395 0.0690 -1.0000 -1.0000 3514865 1576856099.50 151.4956 59.9979 32.0000 1.9698 1.9716 414.2263 414.6813 0.0689 -1.0000 -1.0000 3514943 1576856099.60 151.4949 59.9979 32.0000 1.9690 1.9708 414.1641 414.6194 0.0689 -1.0000 -1.0000 3515005 1576856099.70 151.4949 59.9979 32.0000 1.9700 1.9717 414.0758 414.5298 0.0687 -1.0000 -1.0000 3515068 1576856099.80 151.4949 59.9979 32.0000 1.9692 1.9710 414.2461 414.7007 0.0688 -1.0000 -1.0000 3515130 1576856099.90 151.4949 59.9979 32.0000 1.9690 1.9708 414.1736 414.6280 0.0688 -1.0000 -1.0000 3515365 1576856100.00 151.4942 59.9979 32.0000 1.9696 1.9713 414.1252 414.5790 0.0687 -1.0000 -1.0000 3515427 1576856100.10 151.4595 59.9986 32.0000 1.9693 1.9711 414.1222 414.5758 0.0687 -1.0000 -1.0000 3515506 1576856100.20 151.4595 59.9986 32.0000 1.9697 1.9715 414.2069 414.6615 0.0690 -1.0000 -1.0000 3515568 1576856100.30 151.4595 59.9986 32.0000 1.9692 1.9709 414.2113 414.6655 0.0687 -1.0000 -1.0000 3515646 1576856100.40 151.4595 59.9986 32.0000 1.9691 1.9709 414.1082 414.5637 0.0690 -1.0000 -1.0000 3515708 1576856100.50 151.4595 59.9986 32.0000 1.9694 1.9712 414.1888 414.6435 0.0688 -1.0000 -1.0000 3515834 1576856100.60 151.4595 59.9986 32.0000 1.9691 1.9709 414.2359 414.6904 0.0688 -1.0000 -1.0000 3515896 1576856100.70 151.4708 59.9986 32.0000 1.9695 1.9713 414.1858 414.6409 0.0690 -1.0000 -1.0000 3515958 1576856100.80 151.4708 59.9986 32.0000 1.9693 1.9711 414.1776 414.6324 0.0688 -1.0000 -1.0000 3516021 1576856100.90 151.4708 59.9986 32.0000 1.9688 1.9706 414.2049 414.6578 0.0687 -1.0000 -1.0000 3516099 1576856101.00 151.4708 59.9986 32.0000 1.9690 1.9708 414.1742 414.6292 0.0690 -1.0000 -1.0000 3516334 1576856101.10 151.4708 59.9986 32.0000 1.9688 1.9706 414.1811 414.6362 0.0689 -1.0000 -1.0000 3516396 1576856101.20 151.4708 59.9986 32.0000 1.9691 1.9709 414.2323 414.6872 0.0689 -1.0000 -1.0000 3516474 1576856101.30 151.4796 59.9986 32.0000 1.9695 1.9712 414.1657 414.6195 0.0687 -1.0000 -1.0000 3516537 1576856101.40 151.4875 59.9986 32.0000 1.9690 1.9708 414.2250 414.6792 0.0688 -1.0000 -1.0000 3516599 1576856101.50 151.4875 59.9986 32.0000 1.9692 1.9710 414.2243 414.6793 0.0689 -1.0000 -1.0000 3516849 1576856101.60 151.4875 59.9986 32.0000 1.9694 1.9712 414.1331 414.5881 0.0690 -1.0000 -1.0000 3516911 1576856101.70 151.4875 59.9986 32.0000 1.9695 1.9713 414.1986 414.6534 0.0688 -1.0000 -1.0000 3516974 1576856101.80 151.4875 59.9986 32.0000 1.9697 1.9714 414.1560 414.6096 0.0687 -1.0000 -1.0000 3517037 1576856101.90 151.4873 59.9986 32.0000 1.9689 1.9707 414.1774 414.6322 0.0689 -1.0000 -1.0000 3517115 1576856102.00 151.4873 59.9986 32.0000 1.9697 1.9715 414.1824 414.6362 0.0687 -1.0000 -1.0000 3517334 1576856102.10 151.4873 59.9986 32.0000 1.9695 1.9713 414.1842 414.6390 0.0689 -1.0000 -1.0000 3517411 1576856102.20 151.4873 59.9986 32.0000 1.9691 1.9709 414.1692 414.6230 0.0688 -1.0000 -1.0000 3517474 1576856102.30 151.4873 59.9986 32.0000 1.9692 1.9710 414.0592 414.5132 0.0688 -1.0000 -1.0000 3517537 1576856102.40 151.5121 59.9986 32.0000 1.9695 1.9713 414.1802 414.6338 0.0687 -1.0000 -1.0000 3517599 1576856102.50 151.5121 59.9986 32.0000 1.9690 1.9708 414.1668 414.6206 0.0688 -1.0000 -1.0000 3518084 1576856102.60 151.5121 59.9986 32.0000 1.9695 1.9713 414.2081 414.6629 0.0689 -1.0000 -1.0000 3518146 1576856102.70 151.5121 59.9986 32.0000 1.9689 1.9707 414.2624 414.7175 0.0689 -1.0000 -1.0000 3518208 1576856102.80 151.5121 59.9986 32.0000 1.9693 1.9711 414.2343 414.6895 0.0690 -1.0000 -1.0000 3518287 1576856102.90 151.5121 59.9986 32.0000 1.9704 1.9722 414.2121 414.6672 0.0689 -1.0000 -1.0000 3518349 1576856103.00 151.5235 59.9986 32.0000 1.9695 1.9713 414.2382 414.6923 0.0688 -1.0000 -1.0000 3518584 1576856103.10 151.5235 59.9986 32.0000 1.9697 1.9715 414.2045 414.6590 0.0688 -1.0000 -1.0000 3518646 1576856103.20 151.5235 59.9986 32.0000 1.9696 1.9713 414.1777 414.6315 0.0687 -1.0000 -1.0000 3518708 1576856103.30 151.5235 59.9986 32.0000 1.9693 1.9711 414.2026 414.6560 0.0687 -1.0000 -1.0000 3518771 1576856103.40 151.5235 59.9986 32.0000 1.9698 1.9715 414.2621 414.7163 0.0688 -1.0000 -1.0000 3518849 1576856103.50 151.5019 59.9986 32.0000 1.9693 1.9711 414.1360 414.5906 0.0689 -1.0000 -1.0000 3519084 1576856103.60 151.5019 59.9986 32.0000 1.9693 1.9711 414.2742 414.7290 0.0689 -1.0000 -1.0000 3519146 1576856103.70 151.5019 59.9986 32.0000 1.9699 1.9717 414.2167 414.6714 0.0689 -1.0000 -1.0000 3519208 1576856103.80 151.5019 59.9986 32.0000 1.9690 1.9708 414.2326 414.6876 0.0689 -1.0000 -1.0000 3519271 1576856103.90 151.5019 59.9986 32.0000 1.9687 1.9705 414.2306 414.6845 0.0688 -1.0000 -1.0000 3519334 1576856104.00 151.5073 59.9986 32.0000 1.9701 1.9718 414.1730 414.6263 0.0688 -1.0000 -1.0000 3519490 1576856104.10 151.5157 59.9986 32.0000 1.9703 1.9721 414.1940 414.6491 0.0689 -1.0000 -1.0000 3519568 1576856104.20 151.5157 59.9986 32.0000 1.9704 1.9721 414.2971 414.7517 0.0689 -1.0000 -1.0000 3519630 1576856104.30 151.5157 59.9986 32.0000 1.9693 1.9711 414.2026 414.6575 0.0689 -1.0000 -1.0000 3519693 1576856104.40 151.5157 59.9986 32.0000 1.9695 1.9713 414.1936 414.6484 0.0689 -1.0000 -1.0000 3519756 1576856104.50 151.5157 59.9986 32.0000 1.9695 1.9713 414.2026 414.6577 0.0689 -1.0000 -1.0000 3519818 1576856104.60 151.5237 59.9986 32.0000 1.9691 1.9709 414.2515 414.7060 0.0688 -1.0000 -1.0000 3519896 1576856104.70 151.5237 59.9986 32.0000 1.9694 1.9712 414.2059 414.6606 0.0689 -1.0000 -1.0000 3519958 1576856104.80 151.5237 59.9986 32.0000 1.9697 1.9715 414.2141 414.6682 0.0688 -1.0000 -1.0000 3520021 1576856104.90 151.5237 59.9986 32.0000 1.9696 1.9713 414.2309 414.6846 0.0687 -1.0000 -1.0000 3520099 1576856105.00 151.5237 59.9986 32.0000 1.9701 1.9719 414.1382 414.5925 0.0688 -1.0000 -1.0000 3520161 1576856105.10 151.5420 59.9985 32.0000 1.9692 1.9710 414.1964 414.6505 0.0688 -1.0000 -1.0000 3520381 1576856105.20 151.5420 59.9985 32.0000 1.9690 1.9708 414.1304 414.5854 0.0689 -1.0000 -1.0000 3520458 1576856105.30 151.5420 59.9985 32.0000 1.9695 1.9713 414.1801 414.6349 0.0689 -1.0000 -1.0000 3520521 1576856105.40 151.5420 59.9985 32.0000 1.9697 1.9715 414.1653 414.6199 0.0689 -1.0000 -1.0000 3520584 1576856105.50 151.5420 59.9985 32.0000 1.9706 1.9724 414.1916 414.6466 0.0689 -1.0000 -1.0000 3520646 1576856105.60 151.5386 59.9985 32.0000 1.9695 1.9713 414.1715 414.6257 0.0688 -1.0000 -1.0000 3520881 1576856105.70 151.5213 59.9985 32.0000 1.9696 1.9713 414.1700 414.6246 0.0689 -1.0000 -1.0000 3520943 1576856105.80 151.5213 59.9985 32.0000 1.9700 1.9718 414.1722 414.6274 0.0689 -1.0000 -1.0000 3521006 1576856105.90 151.5213 59.9985 32.0000 1.9696 1.9714 414.1520 414.6070 0.0689 -1.0000 -1.0000 3521068 1576856106.00 151.5213 59.9985 32.0000 1.9697 1.9715 414.2221 414.6764 0.0689 -1.0000 -1.0000 3521130 1576856106.10 151.5213 59.9985 32.0000 1.9697 1.9715 414.1551 414.6103 0.0689 -1.0000 -1.0000 3521365 1576856106.20 151.5213 59.9985 32.0000 1.9700 1.9718 414.2112 414.6663 0.0689 -1.0000 -1.0000 3521427 1576856106.30 151.5196 59.9985 32.0000 1.9699 1.9717 414.2217 414.6774 0.0689 -1.0000 -1.0000 3521506 1576856106.40 151.5196 59.9985 32.0000 1.9689 1.9707 414.1466 414.6001 0.0688 -1.0000 -1.0000 3521568 1576856106.50 151.5196 59.9985 32.0000 1.9695 1.9713 414.1299 414.5840 0.0688 -1.0000 -1.0000 3521630 1576856106.60 151.5196 59.9985 32.0000 1.9701 1.9719 414.2621 414.7173 0.0689 -1.0000 -1.0000 3521865 1576856106.70 151.5196 59.9985 32.0000 1.9700 1.9718 414.2270 414.6817 0.0689 -1.0000 -1.0000 3521927 1576856106.80 151.5105 59.9985 32.0000 1.9692 1.9710 414.2344 414.6885 0.0687 -1.0000 -1.0000 3521990 1576856106.90 151.5011 59.9985 32.0000 1.9694 1.9712 414.1549 414.6080 0.0688 -1.0000 -1.0000 3522068 1576856107.00 151.5011 59.9985 32.0000 1.9695 1.9713 414.1972 414.6526 0.0690 -1.0000 -1.0000 3522146 1576856107.10 151.5011 59.9985 32.0000 1.9692 1.9710 414.2597 414.7146 0.0689 -1.0000 -1.0000 3522381 1576856107.20 151.5011 59.9985 32.0000 1.9701 1.9718 414.1498 414.6048 0.0689 -1.0000 -1.0000 3522443 1576856107.30 151.5011 59.9985 32.0000 1.9696 1.9714 414.1960 414.6499 0.0687 -1.0000 -1.0000 3522521 1576856107.40 151.5078 59.9985 32.0000 1.9701 1.9719 414.1726 414.6266 0.0688 -1.0000 -1.0000 3522584 1576856107.50 151.5078 59.9985 32.0000 1.9688 1.9705 414.1856 414.6402 0.0689 -1.0000 -1.0000 3522646 1576856107.60 151.5078 59.9985 32.0000 1.9692 1.9710 414.2739 414.7295 0.0690 -1.0000 -1.0000 3522834 1576856107.70 151.5078 59.9985 32.0000 1.9695 1.9713 414.2709 414.7257 0.0689 -1.0000 -1.0000 3522897 1576856107.80 151.5078 59.9985 32.0000 1.9692 1.9710 414.1935 414.6486 0.0689 -1.0000 -1.0000 3522959 1576856107.90 151.5064 59.9985 32.0000 1.9695 1.9713 414.1709 414.6253 0.0688 -1.0000 -1.0000 3523021 1576856108.00 151.5064 59.9985 32.0000 1.9691 1.9709 414.2071 414.6612 0.0688 -1.0000 -1.0000 3523084 1576856108.10 151.5064 59.9985 32.0000 1.9692 1.9710 414.1635 414.6183 0.0689 -1.0000 -1.0000 3523162 1576856108.20 151.5064 59.9985 32.0000 1.9693 1.9710 414.1827 414.6378 0.0689 -1.0000 -1.0000 3523334 1576856108.30 151.5064 59.9985 32.0000 1.9694 1.9712 414.2638 414.7180 0.0688 -1.0000 -1.0000 3523412 1576856108.40 151.5040 59.9985 32.0000 1.9695 1.9713 414.1833 414.6382 0.0689 -1.0000 -1.0000 3523490 1576856108.50 151.4985 59.9985 32.0000 1.9694 1.9712 414.2170 414.6718 0.0689 -1.0000 -1.0000 3523553 1576856108.60 151.4985 59.9985 32.0000 1.9697 1.9714 414.1925 414.6472 0.0689 -1.0000 -1.0000 3523615 1576856108.70 151.4985 59.9985 32.0000 1.9693 1.9711 414.2115 414.6661 0.0688 -1.0000 -1.0000 3524100 1576856108.80 151.4985 59.9985 32.0000 1.9695 1.9712 414.2169 414.6712 0.0688 -1.0000 -1.0000 3524162 1576856108.90 151.4985 59.9985 32.0000 1.9696 1.9713 414.2263 414.6801 0.0687 -1.0000 -1.0000 3524224 1576856109.00 151.5566 59.9985 32.0000 1.9697 1.9715 414.2704 414.7250 0.0688 -1.0000 -1.0000 3524287 1576856109.10 151.5566 59.9985 32.0000 1.9702 1.9719 414.2790 414.7338 0.0689 -1.0000 -1.0000 3524350 1576856109.20 151.5566 59.9985 32.0000 1.9698 1.9716 414.2465 414.7021 0.0690 -1.0000 -1.0000 3524615 1576856109.30 151.5566 59.9985 32.0000 1.9700 1.9718 414.2188 414.6733 0.0689 -1.0000 -1.0000 3524678 1576856109.40 151.5566 59.9985 32.0000 1.9701 1.9719 414.2224 414.6771 0.0688 -1.0000 -1.0000 3524740 1576856109.50 151.5281 59.9985 32.0000 1.9696 1.9714 414.2338 414.6887 0.0689 -1.0000 -1.0000 3524818 1576856109.60 151.4886 59.9985 32.0000 1.9696 1.9714 414.2973 414.7522 0.0689 -1.0000 -1.0000 3524881 1576856109.70 151.4886 59.9985 32.0000 1.9695 1.9713 414.2323 414.6872 0.0689 -1.0000 -1.0000 3525084 1576856109.80 151.4886 59.9985 32.0000 1.9694 1.9712 414.1465 414.6025 0.0690 -1.0000 -1.0000 3525147 1576856109.90 151.4886 59.9985 32.0000 1.9689 1.9707 414.1942 414.6491 0.0689 -1.0000 -1.0000 3525209 1576856110.00 151.4886 59.9985 32.0000 1.9689 1.9707 414.1972 414.6515 0.0688 -1.0000 -1.0000 3525271 1576856110.10 151.5028 59.9988 32.0000 1.9692 1.9710 414.2403 414.6949 0.0689 -1.0000 -1.0000 3525350 1576856110.20 151.5028 59.9988 32.0000 1.9699 1.9717 414.1907 414.6453 0.0688 -1.0000 -1.0000 3525584 1576856110.30 151.5028 59.9988 32.0000 1.9695 1.9713 414.1604 414.6148 0.0688 -1.0000 -1.0000 3525647 1576856110.40 151.5028 59.9988 32.0000 1.9693 1.9710 414.2530 414.7085 0.0690 -1.0000 -1.0000 3525709 1576856110.50 151.5028 59.9988 32.0000 1.9696 1.9714 414.2354 414.6902 0.0688 -1.0000 -1.0000 3525787 1576856110.60 151.5040 59.9988 32.0000 1.9694 1.9712 414.2346 414.6894 0.0689 -1.0000 -1.0000 3525850 1576856110.70 151.5128 59.9988 32.0000 1.9695 1.9713 414.2146 414.6689 0.0688 -1.0000 -1.0000 3525912 1576856110.80 151.5128 59.9988 32.0000 1.9703 1.9721 414.2927 414.7477 0.0689 -1.0000 -1.0000 3525975 1576856110.90 151.5128 59.9988 32.0000 1.9694 1.9711 414.2535 414.7086 0.0689 -1.0000 -1.0000 3526053 1576856111.00 151.5128 59.9988 32.0000 1.9697 1.9715 414.1707 414.6258 0.0689 -1.0000 -1.0000 3526115 1576856111.10 151.5128 59.9988 32.0000 1.9698 1.9716 414.1804 414.6351 0.0688 -1.0000 -1.0000 3526178 1576856111.20 151.5128 59.9988 32.0000 1.9695 1.9712 414.2272 414.6815 0.0688 -1.0000 -1.0000 3526631 1576856111.30 151.5031 59.9988 32.0000 1.9699 1.9717 414.2201 414.6746 0.0688 -1.0000 -1.0000 3526693 1576856111.40 151.5031 59.9988 32.0000 1.9692 1.9710 414.1842 414.6390 0.0689 -1.0000 -1.0000 3526756 1576856111.50 151.5031 59.9988 32.0000 1.9700 1.9718 414.2196 414.6747 0.0689 -1.0000 -1.0000 3526834 1576856111.60 151.5031 59.9988 32.0000 1.9692 1.9710 414.2130 414.6673 0.0688 -1.0000 -1.0000 3526897 1576856111.70 151.5031 59.9988 32.0000 1.9692 1.9710 414.2137 414.6679 0.0689 -1.0000 -1.0000 3526959 1576856111.80 151.5092 59.9988 32.0000 1.9694 1.9712 414.2713 414.7266 0.0690 -1.0000 -1.0000 3527021 1576856111.90 151.5249 59.9988 32.0000 1.9699 1.9717 414.1945 414.6497 0.0689 -1.0000 -1.0000 3527100 1576856112.00 151.5249 59.9988 32.0000 1.9697 1.9714 414.1771 414.6317 0.0689 -1.0000 -1.0000 3527147 1576856112.10 151.5249 59.9988 32.0000 1.9699 1.9716 414.1838 414.6381 0.0688 -1.0000 -1.0000 3527224 1576856112.20 151.5249 59.9988 32.0000 1.9698 1.9716 414.2314 414.6866 0.0690 -1.0000 -1.0000 3527287 1576856112.30 151.5249 59.9988 32.0000 1.9693 1.9711 414.2022 414.6573 0.0689 -1.0000 -1.0000 3527647 1576856112.40 151.5040 59.9988 32.0000 1.9694 1.9712 414.2245 414.6783 0.0687 -1.0000 -1.0000 3527709 1576856112.50 151.5040 59.9988 32.0000 1.9697 1.9715 414.2296 414.6845 0.0689 -1.0000 -1.0000 3527771 1576856112.60 151.5040 59.9988 32.0000 1.9697 1.9715 414.2109 414.6652 0.0688 -1.0000 -1.0000 3527850 1576856112.70 151.5040 59.9988 32.0000 1.9696 1.9713 414.1980 414.6524 0.0689 -1.0000 -1.0000 3527897 1576856112.80 151.5040 59.9988 32.0000 1.9695 1.9713 414.1544 414.6091 0.0689 -1.0000 -1.0000 3528147 1576856112.90 151.5040 59.9988 32.0000 1.9698 1.9716 414.1713 414.6256 0.0688 -1.0000 -1.0000 3528209 1576856113.00 151.4401 59.9988 32.0000 1.9693 1.9711 414.3014 414.7558 0.0688 -1.0000 -1.0000 3528271 1576856113.10 151.4401 59.9988 32.0000 1.9694 1.9712 414.1694 414.6236 0.0688 -1.0000 -1.0000 3528334 1576856113.20 151.4401 59.9988 32.0000 1.9688 1.9706 414.1610 414.6155 0.0688 -1.0000 -1.0000 3528412 1576856113.30 151.4401 59.9988 32.0000 1.9692 1.9710 414.1859 414.6405 0.0689 -1.0000 -1.0000 3528600 1576856113.40 151.4401 59.9988 32.0000 1.9693 1.9711 414.1912 414.6461 0.0689 -1.0000 -1.0000 3528662 1576856113.50 151.4642 59.9988 32.0000 1.9698 1.9716 414.2244 414.6787 0.0688 -1.0000 -1.0000 3528741 1576856113.60 151.4642 59.9988 32.0000 1.9684 1.9702 414.2081 414.6626 0.0689 -1.0000 -1.0000 3528803 1576856113.70 151.4642 59.9988 32.0000 1.9686 1.9703 414.1918 414.6465 0.0689 -1.0000 -1.0000 3528865 1576856113.80 151.4642 59.9988 32.0000 1.9698 1.9716 414.2519 414.7079 0.0690 -1.0000 -1.0000 3529115 1576856113.90 151.4642 59.9988 32.0000 1.9697 1.9714 414.1440 414.5994 0.0690 -1.0000 -1.0000 3529178 1576856114.00 151.4642 59.9988 32.0000 1.9694 1.9712 414.2075 414.6623 0.0689 -1.0000 -1.0000 3529241 1576856114.10 151.4630 59.9988 32.0000 1.9695 1.9713 414.2188 414.6738 0.0689 -1.0000 -1.0000 3529304 1576856114.20 151.4540 59.9988 32.0000 1.9696 1.9714 414.2064 414.6614 0.0689 -1.0000 -1.0000 3529366 1576856114.30 151.4540 59.9988 32.0000 1.9693 1.9711 414.1509 414.6068 0.0690 -1.0000 -1.0000 3529663 1576856114.40 151.4540 59.9988 32.0000 1.9687 1.9705 414.2040 414.6583 0.0688 -1.0000 -1.0000 3529726 1576856114.50 151.4540 59.9988 32.0000 1.9694 1.9712 414.2116 414.6666 0.0689 -1.0000 -1.0000 3529788 1576856114.60 151.4540 59.9988 32.0000 1.9695 1.9713 414.2456 414.7007 0.0689 -1.0000 -1.0000 3529866 1576856114.70 151.5155 59.9986 32.0000 1.9689 1.9707 414.2437 414.6989 0.0690 -1.0000 -1.0000 3529929 1576856114.80 151.5155 59.9986 32.0000 1.9694 1.9712 414.2719 414.7271 0.0689 -1.0000 -1.0000 3529991 1576856114.90 151.5155 59.9986 32.0000 1.9696 1.9714 414.2923 414.7471 0.0689 -1.0000 -1.0000 3530132 1576856115.00 151.5155 59.9986 32.0000 1.9696 1.9714 414.1984 414.6529 0.0689 -1.0000 -1.0000 3530194 1576856115.10 151.5155 59.9986 32.0000 1.9691 1.9708 414.2331 414.6885 0.0690 -1.0000 -1.0000 3530257 1576856115.20 151.5074 59.9986 32.0000 1.9695 1.9713 414.2581 414.7134 0.0689 -1.0000 -1.0000 3530335 1576856115.30 151.4977 59.9986 32.0000 1.9697 1.9715 414.1545 414.6089 0.0689 -1.0000 -1.0000 3530398 1576856115.40 151.4977 59.9986 32.0000 1.9691 1.9708 414.2244 414.6785 0.0687 -1.0000 -1.0000 3530679 1576856115.50 151.4977 59.9986 32.0000 1.9694 1.9712 414.1715 414.6256 0.0689 -1.0000 -1.0000 3530757 1576856115.60 151.4977 59.9986 32.0000 1.9698 1.9716 414.1253 414.5793 0.0689 -1.0000 -1.0000 3530819 1576856115.70 151.4977 59.9986 32.0000 1.9688 1.9706 414.2266 414.6813 0.0688 -1.0000 -1.0000 3530882 1576856115.80 151.4292 59.9986 32.0000 1.9689 1.9707 414.1826 414.6368 0.0688 -1.0000 -1.0000 3530945 1576856115.90 151.4292 59.9986 32.0000 1.9690 1.9708 414.1992 414.6539 0.0689 -1.0000 -1.0000 3531179 1576856116.00 151.4292 59.9986 32.0000 1.9691 1.9709 414.1725 414.6270 0.0689 -1.0000 -1.0000 3531242 1576856116.10 151.4292 59.9986 32.0000 1.9694 1.9712 414.2048 414.6596 0.0689 -1.0000 -1.0000 3531304 1576856116.20 151.4292 59.9986 32.0000 1.9700 1.9717 414.2726 414.7276 0.0689 -1.0000 -1.0000 3531367 1576856116.30 151.4711 59.9986 32.0000 1.9689 1.9707 414.2066 414.6613 0.0688 -1.0000 -1.0000 3531445 1576856116.40 151.4775 59.9986 32.0000 1.9696 1.9714 414.2270 414.6822 0.0690 -1.0000 -1.0000 3531883 1576856116.50 151.4775 59.9986 32.0000 1.9693 1.9711 414.2227 414.6787 0.0690 -1.0000 -1.0000 3531945 1576856116.60 151.4775 59.9986 32.0000 1.9694 1.9711 414.2135 414.6690 0.0691 -1.0000 -1.0000 3532023 1576856116.70 151.4775 59.9986 32.0000 1.9700 1.9718 414.1962 414.6519 0.0690 -1.0000 -1.0000 3532086 1576856116.80 151.4812 59.9986 32.0000 1.9696 1.9714 414.2636 414.7183 0.0689 -1.0000 -1.0000 3532148 1576856116.90 151.5074 59.9986 32.0000 1.9692 1.9710 414.2137 414.6687 0.0688 -1.0000 -1.0000 3532398 1576856117.00 151.5074 59.9986 32.0000 1.9692 1.9710 414.2048 414.6601 0.0690 -1.0000 -1.0000 3532460 1576856117.10 151.5074 59.9986 32.0000 1.9696 1.9714 414.2787 414.7335 0.0689 -1.0000 -1.0000 3532523 1576856117.20 151.5074 59.9986 32.0000 1.9693 1.9711 414.2454 414.7006 0.0689 -1.0000 -1.0000 3532601 1576856117.30 151.5074 59.9986 32.0000 1.9687 1.9705 414.2099 414.6642 0.0687 -1.0000 -1.0000 3532663 1576856117.40 151.5049 59.9986 32.0000 1.9693 1.9710 414.1272 414.5807 0.0687 -1.0000 -1.0000 3532913 1576856117.50 151.5049 59.9986 32.0000 1.9697 1.9714 414.1793 414.6338 0.0689 -1.0000 -1.0000 3532976 1576856117.60 151.5049 59.9986 32.0000 1.9697 1.9714 414.2760 414.7314 0.0690 -1.0000 -1.0000 3533039 1576856117.70 151.5049 59.9986 32.0000 1.9696 1.9713 414.2642 414.7188 0.0689 -1.0000 -1.0000 3533117 1576856117.80 151.5049 59.9986 32.0000 1.9699 1.9717 414.2591 414.7149 0.0690 -1.0000 -1.0000 3533195 1576856117.90 151.4927 59.9986 32.0000 1.9694 1.9712 414.2063 414.6616 0.0689 -1.0000 -1.0000 3533257 1576856118.00 151.4785 59.9986 32.0000 1.9700 1.9718 414.2087 414.6634 0.0689 -1.0000 -1.0000 3533320 1576856118.10 151.4785 59.9986 32.0000 1.9697 1.9715 414.1963 414.6511 0.0689 -1.0000 -1.0000 3533398 1576856118.20 151.4785 59.9986 32.0000 1.9695 1.9713 414.2280 414.6832 0.0690 -1.0000 -1.0000 3533460 1576856118.30 151.4785 59.9986 32.0000 1.9696 1.9713 414.2018 414.6569 0.0689 -1.0000 -1.0000 3533523 1576856118.40 151.4785 59.9986 32.0000 1.9696 1.9714 414.2649 414.7195 0.0689 -1.0000 -1.0000 3533586 1576856118.50 151.5112 59.9986 32.0000 1.9695 1.9713 414.1841 414.6381 0.0687 -1.0000 -1.0000 3534429 1576856118.60 151.5112 59.9986 32.0000 1.9701 1.9719 414.2488 414.7029 0.0688 -1.0000 -1.0000 3534492 1576856118.70 151.5112 59.9986 32.0000 1.9693 1.9711 414.1950 414.6501 0.0690 -1.0000 -1.0000 3534570 1576856118.80 151.5112 59.9986 32.0000 1.9692 1.9709 414.1928 414.6475 0.0688 -1.0000 -1.0000 3534632 1576856118.90 151.5112 59.9986 32.0000 1.9700 1.9717 414.2470 414.7016 0.0689 -1.0000 -1.0000 3534695 1576856119.00 151.4958 59.9986 32.0000 1.9698 1.9716 414.2574 414.7119 0.0687 -1.0000 -1.0000 3534757 1576856119.10 151.4728 59.9986 32.0000 1.9697 1.9714 414.2276 414.6825 0.0690 -1.0000 -1.0000 3534820 1576856119.20 151.4728 59.9986 32.0000 1.9694 1.9712 414.2293 414.6852 0.0691 -1.0000 -1.0000 3534898 1576856119.30 151.4728 59.9986 32.0000 1.9696 1.9714 414.2052 414.6611 0.0690 -1.0000 -1.0000 3534960 1576856119.40 151.4728 59.9986 32.0000 1.9694 1.9712 414.2147 414.6699 0.0690 -1.0000 -1.0000 3535023 1576856119.50 151.4728 59.9986 32.0000 1.9694 1.9712 414.2093 414.6645 0.0690 -1.0000 -1.0000 3535101 1576856119.60 151.4805 59.9979 32.0000 1.9698 1.9716 414.2278 414.6833 0.0690 -1.0000 -1.0000 3535163 1576856119.70 151.4807 59.9979 32.0000 1.9696 1.9714 414.2665 414.7215 0.0689 -1.0000 -1.0000 3535226 1576856119.80 151.4807 59.9979 32.0000 1.9693 1.9711 414.2519 414.7065 0.0689 -1.0000 -1.0000 3535304 1576856119.90 151.4807 59.9979 32.0000 1.9692 1.9710 414.2321 414.6869 0.0689 -1.0000 -1.0000 3535367 1576856120.00 151.4807 59.9979 32.0000 1.9700 1.9718 414.2021 414.6579 0.0691 -1.0000 -1.0000 3535429 1576856120.10 151.4807 59.9979 32.0000 1.9697 1.9715 414.1930 414.6482 0.0689 -1.0000 -1.0000 3535492 1576856120.20 151.4807 59.9979 32.0000 1.9692 1.9710 414.2314 414.6864 0.0690 -1.0000 -1.0000 3535554 1576856120.30 151.4649 59.9979 32.0000 1.9692 1.9710 414.2019 414.6568 0.0688 -1.0000 -1.0000 3535632 1576856120.40 151.4649 59.9979 32.0000 1.9689 1.9707 414.2501 414.7057 0.0690 -1.0000 -1.0000 3535695 1576856120.50 151.4649 59.9979 32.0000 1.9686 1.9704 414.1863 414.6414 0.0690 -1.0000 -1.0000 3536523 1576856120.60 151.4649 59.9979 32.0000 1.9689 1.9707 414.1999 414.6548 0.0689 -1.0000 -1.0000 3536601 1576856120.70 151.4649 59.9979 32.0000 1.9693 1.9710 414.1322 414.5867 0.0689 -1.0000 -1.0000 3536663 1576856120.80 151.4801 59.9979 32.0000 1.9694 1.9712 414.2203 414.6754 0.0689 -1.0000 -1.0000 3536726 1576856120.90 151.4814 59.9979 32.0000 1.9692 1.9709 414.2304 414.6856 0.0690 -1.0000 -1.0000 3536804 1576856121.00 151.4814 59.9979 32.0000 1.9692 1.9710 414.2249 414.6797 0.0689 -1.0000 -1.0000 3536867 1576856121.10 151.4814 59.9979 32.0000 1.9692 1.9710 414.1662 414.6207 0.0689 -1.0000 -1.0000 3536929 1576856121.20 151.4814 59.9979 32.0000 1.9692 1.9710 414.1936 414.6477 0.0687 -1.0000 -1.0000 3537007 1576856121.30 151.4814 59.9979 32.0000 1.9687 1.9705 414.2403 414.6954 0.0689 -1.0000 -1.0000 3537070 1576856121.40 151.5040 59.9979 32.0000 1.9692 1.9710 414.1616 414.6160 0.0689 -1.0000 -1.0000 3537132 1576856121.50 151.5078 59.9979 32.0000 1.9690 1.9708 414.1918 414.6468 0.0689 -1.0000 -1.0000 3537195 1576856121.60 151.5078 59.9979 32.0000 1.9692 1.9710 414.2243 414.6792 0.0689 -1.0000 -1.0000 3537257 1576856121.70 151.5078 59.9979 32.0000 1.9695 1.9713 414.2367 414.6918 0.0689 -1.0000 -1.0000 3537335 1576856121.80 151.5078 59.9979 32.0000 1.9692 1.9710 414.2040 414.6589 0.0689 -1.0000 -1.0000 3537398 1576856121.90 151.5045 59.9979 32.0000 1.9696 1.9714 414.1929 414.6483 0.0689 -1.0000 -1.0000 3537460 1576856122.00 151.4743 59.9979 32.0000 1.9694 1.9712 414.2075 414.6620 0.0688 -1.0000 -1.0000 3537523 1576856122.10 151.4743 59.9979 32.0000 1.9689 1.9707 414.2240 414.6795 0.0690 -1.0000 -1.0000 3537601 1576856122.20 151.4743 59.9979 32.0000 1.9696 1.9714 414.1455 414.6010 0.0690 -1.0000 -1.0000 3537663 1576856122.30 151.4743 59.9979 32.0000 1.9694 1.9712 414.2106 414.6654 0.0689 -1.0000 -1.0000 3537742 1576856122.40 151.4743 59.9979 32.0000 1.9685 1.9703 414.3101 414.7648 0.0689 -1.0000 -1.0000 3537804 1576856122.50 151.4897 59.9979 32.0000 1.9693 1.9711 414.2131 414.6677 0.0688 -1.0000 -1.0000 3537867 1576856122.60 151.4899 59.9979 32.0000 1.9695 1.9712 414.2868 414.7423 0.0690 -1.0000 -1.0000 3538179 1576856122.70 151.4899 59.9979 32.0000 1.9697 1.9715 414.2633 414.7189 0.0690 -1.0000 -1.0000 3538242 1576856122.80 151.4899 59.9979 32.0000 1.9694 1.9712 414.2103 414.6653 0.0689 -1.0000 -1.0000 3538304 1576856122.90 151.4899 59.9979 32.0000 1.9693 1.9711 414.2226 414.6778 0.0689 -1.0000 -1.0000 3538367 1576856123.00 151.4928 59.9979 32.0000 1.9694 1.9712 414.1841 414.6381 0.0688 -1.0000 -1.0000 3538429 1576856123.10 151.5186 59.9979 32.0000 1.9692 1.9709 414.2221 414.6774 0.0690 -1.0000 -1.0000 3538617 1576856123.20 151.5186 59.9979 32.0000 1.9694 1.9712 414.2167 414.6716 0.0689 -1.0000 -1.0000 3538695 1576856123.30 151.5186 59.9979 32.0000 1.9697 1.9715 414.2350 414.6907 0.0690 -1.0000 -1.0000 3538757 1576856123.40 151.5186 59.9979 32.0000 1.9693 1.9710 414.1969 414.6514 0.0688 -1.0000 -1.0000 3538820 1576856123.50 151.5186 59.9979 32.0000 1.9693 1.9711 414.2174 414.6724 0.0690 -1.0000 -1.0000 3538898 1576856123.60 151.5324 59.9979 32.0000 1.9688 1.9706 414.2683 414.7231 0.0689 -1.0000 -1.0000 3539117 1576856123.70 151.5324 59.9979 32.0000 1.9699 1.9717 414.2401 414.6957 0.0690 -1.0000 -1.0000 3539179 1576856123.80 151.5324 59.9979 32.0000 1.9700 1.9718 414.2213 414.6759 0.0688 -1.0000 -1.0000 3539257 1576856123.90 151.5324 59.9979 32.0000 1.9698 1.9716 414.2480 414.7032 0.0690 -1.0000 -1.0000 3539320 1576856124.00 151.5324 59.9979 32.0000 1.9701 1.9719 414.2259 414.6814 0.0690 -1.0000 -1.0000 3539382 1576856124.10 151.5007 59.9979 32.0000 1.9697 1.9715 414.2371 414.6926 0.0690 -1.0000 -1.0000 3539648 1576856124.20 151.4983 59.9979 32.0000 1.9695 1.9712 414.1475 414.6014 0.0688 -1.0000 -1.0000 3539710 1576856124.30 151.4983 59.9979 32.0000 1.9693 1.9711 414.1742 414.6291 0.0689 -1.0000 -1.0000 3539773 1576856124.40 151.4983 59.9979 32.0000 1.9696 1.9714 414.2068 414.6624 0.0691 -1.0000 -1.0000 3539836 1576856124.50 151.4983 59.9979 32.0000 1.9700 1.9718 414.1939 414.6489 0.0689 -1.0000 -1.0000 3539898 1576856124.60 151.4983 59.9979 32.0000 1.9698 1.9716 414.2395 414.6947 0.0689 -1.0000 -1.0000 3539976 1576856124.70 151.4947 59.9976 32.0000 1.9694 1.9712 414.3168 414.7716 0.0688 -1.0000 -1.0000 3540429 1576856124.80 151.4947 59.9976 32.0000 1.9699 1.9717 414.2836 414.7384 0.0689 -1.0000 -1.0000 3540492 1576856124.90 151.4947 59.9976 32.0000 1.9691 1.9709 414.1986 414.6537 0.0690 -1.0000 -1.0000 3540570 1576856125.00 151.4947 59.9976 32.0000 1.9695 1.9713 414.2128 414.6676 0.0688 -1.0000 -1.0000 3540633 1576856125.10 151.4947 59.9976 32.0000 1.9692 1.9710 414.2749 414.7296 0.0689 -1.0000 -1.0000 3540695 1576856125.20 151.5207 59.9976 32.0000 1.9701 1.9719 414.2270 414.6831 0.0690 -1.0000 -1.0000 3540836 1576856125.30 151.5207 59.9976 32.0000 1.9705 1.9723 414.2915 414.7467 0.0689 -1.0000 -1.0000 3540898 1576856125.40 151.5207 59.9976 32.0000 1.9700 1.9718 414.2613 414.7169 0.0690 -1.0000 -1.0000 3540960 1576856125.50 151.5207 59.9976 32.0000 1.9693 1.9710 414.2590 414.7134 0.0689 -1.0000 -1.0000 3541039 1576856125.60 151.5207 59.9976 32.0000 1.9692 1.9710 414.2540 414.7088 0.0688 -1.0000 -1.0000 3541101 1576856125.70 151.5212 59.9976 32.0000 1.9694 1.9712 414.2600 414.7152 0.0689 -1.0000 -1.0000 3541163 1576856125.80 151.5222 59.9976 32.0000 1.9696 1.9714 414.2939 414.7487 0.0689 -1.0000 -1.0000 3541242 1576856125.90 151.5222 59.9976 32.0000 1.9702 1.9720 414.2781 414.7340 0.0691 -1.0000 -1.0000 3541304 1576856126.00 151.5222 59.9976 32.0000 1.9692 1.9710 414.1891 414.6439 0.0689 -1.0000 -1.0000 3541351 1576856126.10 151.5222 59.9976 32.0000 1.9693 1.9710 414.3101 414.7659 0.0690 -1.0000 -1.0000 3541429 1576856126.20 151.5222 59.9976 32.0000 1.9700 1.9718 414.2654 414.7206 0.0689 -1.0000 -1.0000 3541492 1576856126.30 151.5182 59.9976 32.0000 1.9695 1.9713 414.2300 414.6837 0.0687 -1.0000 -1.0000 3541570 1576856126.40 151.5182 59.9976 32.0000 1.9697 1.9714 414.1818 414.6370 0.0690 -1.0000 -1.0000 3541632 1576856126.50 151.5182 59.9976 32.0000 1.9689 1.9707 414.2156 414.6711 0.0690 -1.0000 -1.0000 3541695 1576856126.60 151.5182 59.9976 32.0000 1.9691 1.9709 414.3381 414.7932 0.0689 -1.0000 -1.0000 3541757 1576856126.70 151.5182 59.9976 32.0000 1.9693 1.9711 414.2602 414.7143 0.0689 -1.0000 -1.0000 3541898 1576856126.80 151.4985 59.9976 32.0000 1.9695 1.9713 414.3032 414.7578 0.0688 -1.0000 -1.0000 3541960 1576856126.90 151.4873 59.9976 32.0000 1.9696 1.9714 414.2749 414.7289 0.0688 -1.0000 -1.0000 3542039 1576856127.00 151.4873 59.9976 32.0000 1.9693 1.9711 414.1894 414.6448 0.0690 -1.0000 -1.0000 3542101 1576856127.10 151.4873 59.9976 32.0000 1.9690 1.9708 414.2309 414.6858 0.0688 -1.0000 -1.0000 3542163 1576856127.20 151.4873 59.9976 32.0000 1.9695 1.9712 414.2162 414.6717 0.0690 -1.0000 -1.0000 3542242 1576856127.30 151.4873 59.9976 32.0000 1.9693 1.9710 414.1814 414.6361 0.0688 -1.0000 -1.0000 3542413 1576856127.40 151.4666 59.9976 32.0000 1.9692 1.9709 414.2237 414.6785 0.0689 -1.0000 -1.0000 3542476 1576856127.50 151.4619 59.9976 32.0000 1.9699 1.9717 414.2386 414.6938 0.0689 -1.0000 -1.0000 3542554 1576856127.60 151.4619 59.9976 32.0000 1.9696 1.9714 414.1525 414.6074 0.0689 -1.0000 -1.0000 3542617 1576856127.70 151.4619 59.9976 32.0000 1.9693 1.9710 414.2966 414.7516 0.0689 -1.0000 -1.0000 3542679 1576856127.80 151.4619 59.9976 32.0000 1.9691 1.9709 414.1857 414.6399 0.0688 -1.0000 -1.0000 3543351 1576856127.90 151.4619 59.9976 32.0000 1.9699 1.9716 414.2801 414.7346 0.0688 -1.0000 -1.0000 3543413 1576856128.00 151.4944 59.9976 32.0000 1.9692 1.9710 414.2174 414.6726 0.0690 -1.0000 -1.0000 3543476 1576856128.10 151.4944 59.9976 32.0000 1.9691 1.9709 414.2560 414.7117 0.0690 -1.0000 -1.0000 3543539 1576856128.20 151.4944 59.9976 32.0000 1.9693 1.9711 414.2879 414.7432 0.0690 -1.0000 -1.0000 3543601 1576856128.30 151.4944 59.9976 32.0000 1.9698 1.9716 414.1818 414.6369 0.0689 -1.0000 -1.0000 3543883 1576856128.40 151.4944 59.9976 32.0000 1.9699 1.9717 414.3098 414.7657 0.0690 -1.0000 -1.0000 3543960 1576856128.50 151.5336 59.9976 32.0000 1.9690 1.9708 414.3571 414.8121 0.0689 -1.0000 -1.0000 3544007 1576856128.60 151.5379 59.9976 32.0000 1.9698 1.9716 414.2805 414.7365 0.0692 -1.0000 -1.0000 3544086 1576856128.70 151.5379 59.9976 32.0000 1.9696 1.9714 414.2506 414.7068 0.0690 -1.0000 -1.0000 3544148 1576856128.80 151.5379 59.9976 32.0000 1.9700 1.9718 414.2613 414.7153 0.0688 -1.0000 -1.0000 3544210 1576856128.90 151.5379 59.9976 32.0000 1.9692 1.9710 414.2411 414.6952 0.0688 -1.0000 -1.0000 3544289 1576856129.00 151.5352 59.9976 32.0000 1.9693 1.9711 414.2310 414.6867 0.0690 -1.0000 -1.0000 3544351 1576856129.10 151.5231 59.9976 32.0000 1.9696 1.9714 414.2475 414.7032 0.0691 -1.0000 -1.0000 3544413 1576856129.20 151.5231 59.9976 32.0000 1.9693 1.9711 414.2651 414.7212 0.0691 -1.0000 -1.0000 3544476 1576856129.30 151.5231 59.9976 32.0000 1.9696 1.9714 414.2150 414.6710 0.0691 -1.0000 -1.0000 3545148 1576856129.40 151.5231 59.9976 32.0000 1.9688 1.9705 414.2509 414.7068 0.0690 -1.0000 -1.0000 3545210 1576856129.50 151.5231 59.9976 32.0000 1.9697 1.9715 414.1698 414.6245 0.0688 -1.0000 -1.0000 3545289 1576856129.60 151.5368 59.9972 32.0000 1.9697 1.9715 414.2643 414.7186 0.0689 -1.0000 -1.0000 3545351 1576856129.70 151.5368 59.9972 32.0000 1.9699 1.9717 414.2954 414.7512 0.0690 -1.0000 -1.0000 3545413 1576856129.80 151.5368 59.9972 32.0000 1.9698 1.9716 414.2337 414.6901 0.0691 -1.0000 -1.0000 3545492 1576856129.90 151.5368 59.9972 32.0000 1.9702 1.9720 414.2733 414.7280 0.0690 -1.0000 -1.0000 3545554 1576856130.00 151.5368 59.9972 32.0000 1.9702 1.9720 414.3236 414.7800 0.0691 -1.0000 -1.0000 3545617 1576856130.10 151.5368 59.9972 32.0000 1.9696 1.9713 414.1841 414.6391 0.0689 -1.0000 -1.0000 3545679 1576856130.20 151.5348 59.9972 32.0000 1.9695 1.9713 414.2172 414.6727 0.0690 -1.0000 -1.0000 3545742 1576856130.30 151.5107 59.9972 32.0000 1.9699 1.9717 414.2224 414.6774 0.0689 -1.0000 -1.0000 3545883 1576856130.40 151.5107 59.9972 32.0000 1.9689 1.9707 414.2408 414.6962 0.0689 -1.0000 -1.0000 3545945 1576856130.50 151.5107 59.9972 32.0000 1.9698 1.9715 414.2047 414.6589 0.0688 -1.0000 -1.0000 3546007 1576856130.60 151.5107 59.9972 32.0000 1.9695 1.9713 414.2643 414.7196 0.0690 -1.0000 -1.0000 3546086 1576856130.70 151.5107 59.9972 32.0000 1.9695 1.9713 414.2452 414.7001 0.0689 -1.0000 -1.0000 3546148 1576856130.80 151.5114 59.9972 32.0000 1.9687 1.9705 414.1606 414.6159 0.0690 -1.0000 -1.0000 3546210 1576856130.90 151.5114 59.9972 32.0000 1.9700 1.9718 414.1675 414.6238 0.0691 -1.0000 -1.0000 3546288 1576856131.00 151.5114 59.9972 32.0000 1.9701 1.9719 414.2234 414.6775 0.0687 -1.0000 -1.0000 3546336 1576856131.10 151.5114 59.9972 32.0000 1.9693 1.9711 414.2448 414.7015 0.0691 -1.0000 -1.0000 3546398 1576856131.20 151.5113 59.9972 32.0000 1.9699 1.9717 414.2371 414.6924 0.0689 -1.0000 -1.0000 3546476 1576856131.30 151.5148 59.9972 32.0000 1.9702 1.9720 414.1489 414.6038 0.0689 -1.0000 -1.0000 3546539 1576856131.40 151.5148 59.9972 32.0000 1.9697 1.9714 414.1419 414.5967 0.0689 -1.0000 -1.0000 3546867 1576856131.50 151.5148 59.9972 32.0000 1.9699 1.9717 414.1991 414.6542 0.0690 -1.0000 -1.0000 3546945 1576856131.60 151.5148 59.9972 32.0000 1.9698 1.9716 414.2191 414.6742 0.0689 -1.0000 -1.0000 3547007 1576856131.70 151.5148 59.9972 32.0000 1.9693 1.9710 414.2461 414.7020 0.0691 -1.0000 -1.0000 3547086 1576856131.80 151.5148 59.9972 32.0000 1.9695 1.9712 414.2427 414.6987 0.0690 -1.0000 -1.0000 3547163 1576856131.90 151.5148 59.9972 32.0000 1.9692 1.9710 414.2112 414.6672 0.0691 -1.0000 -1.0000 3547226 1576856132.00 151.5101 59.9972 32.0000 1.9690 1.9708 414.2686 414.7243 0.0690 -1.0000 -1.0000 3547289 1576856132.10 151.5101 59.9972 32.0000 1.9696 1.9714 414.2851 414.7398 0.0688 -1.0000 -1.0000 3547367 1576856132.20 151.5101 59.9972 32.0000 1.9690 1.9708 414.2811 414.7355 0.0689 -1.0000 -1.0000 3547429 1576856132.30 151.5101 59.9972 32.0000 1.9698 1.9716 414.1741 414.6302 0.0691 -1.0000 -1.0000 3547507 1576856132.40 151.5101 59.9972 32.0000 1.9701 1.9719 414.3418 414.7975 0.0690 -1.0000 -1.0000 3547648 1576856132.50 151.5101 59.9972 32.0000 1.9695 1.9712 414.2420 414.6973 0.0690 -1.0000 -1.0000 3547710 1576856132.60 151.5225 59.9972 32.0000 1.9693 1.9711 414.2807 414.7366 0.0690 -1.0000 -1.0000 3547773 1576856132.70 151.5225 59.9972 32.0000 1.9687 1.9705 414.2370 414.6931 0.0691 -1.0000 -1.0000 3547836 1576856132.80 151.5225 59.9972 32.0000 1.9695 1.9713 414.2009 414.6569 0.0691 -1.0000 -1.0000 3547898 1576856132.90 151.5225 59.9972 32.0000 1.9696 1.9714 414.3251 414.7804 0.0689 -1.0000 -1.0000 3548367 1576856133.00 151.5225 59.9972 32.0000 1.9698 1.9716 414.2968 414.7520 0.0689 -1.0000 -1.0000 3548429 1576856133.10 151.5143 59.9972 32.0000 1.9697 1.9715 414.2244 414.6797 0.0689 -1.0000 -1.0000 3548492 1576856133.20 151.5090 59.9972 32.0000 1.9691 1.9709 414.2925 414.7484 0.0690 -1.0000 -1.0000 3548570 1576856133.30 151.5090 59.9972 32.0000 1.9689 1.9707 414.2398 414.6950 0.0690 -1.0000 -1.0000 3548633 1576856133.40 151.5090 59.9972 32.0000 1.9692 1.9709 414.2359 414.6912 0.0689 -1.0000 -1.0000 3548851 1576856133.50 151.5090 59.9972 32.0000 1.9690 1.9707 414.3188 414.7744 0.0690 -1.0000 -1.0000 3548929 1576856133.60 151.5090 59.9972 32.0000 1.9692 1.9709 414.2591 414.7146 0.0690 -1.0000 -1.0000 3548992 1576856133.70 151.5080 59.9972 32.0000 1.9692 1.9710 414.2306 414.6859 0.0690 -1.0000 -1.0000 3549054 1576856133.80 151.4664 59.9972 32.0000 1.9687 1.9705 414.2038 414.6585 0.0689 -1.0000 -1.0000 3549117 1576856133.90 151.4664 59.9972 32.0000 1.9689 1.9707 414.2400 414.6959 0.0690 -1.0000 -1.0000 3549633 1576856134.00 151.4664 59.9972 32.0000 1.9689 1.9707 414.2761 414.7314 0.0689 -1.0000 -1.0000 3549695 1576856134.10 151.4664 59.9972 32.0000 1.9697 1.9715 414.2794 414.7352 0.0690 -1.0000 -1.0000 3549773 1576856134.20 151.4664 59.9972 32.0000 1.9694 1.9712 414.2623 414.7177 0.0690 -1.0000 -1.0000 3549929 1576856134.30 151.4558 59.9972 32.0000 1.9692 1.9710 414.2633 414.7186 0.0690 -1.0000 -1.0000 3550007 1576856134.40 151.4558 59.9972 32.0000 1.9692 1.9710 414.2712 414.7264 0.0689 -1.0000 -1.0000 3550133 1576856134.50 151.4558 59.9972 32.0000 1.9688 1.9706 414.2578 414.7134 0.0690 -1.0000 -1.0000 3550195 1576856134.60 151.4558 59.9972 32.0000 1.9695 1.9713 414.2198 414.6763 0.0692 -1.0000 -1.0000 3550257 1576856134.70 151.4558 59.9972 32.0000 1.9696 1.9714 414.2050 414.6606 0.0690 -1.0000 -1.0000 3550320 1576856134.80 151.5030 59.9969 32.0000 1.9692 1.9709 414.1819 414.6371 0.0689 -1.0000 -1.0000 3550398 1576856134.90 151.5298 59.9967 32.0000 1.9690 1.9707 414.2404 414.6954 0.0689 -1.0000 -1.0000 3550648 1576856135.00 151.5298 59.9967 32.0000 1.9697 1.9715 414.1861 414.6415 0.0690 -1.0000 -1.0000 3550695 1576856135.10 151.5298 59.9967 32.0000 1.9699 1.9717 414.2125 414.6675 0.0689 -1.0000 -1.0000 3550773 1576856135.20 151.5298 59.9967 32.0000 1.9694 1.9712 414.2454 414.7007 0.0690 -1.0000 -1.0000 3550851 1576856135.30 151.5298 59.9967 32.0000 1.9696 1.9714 414.2703 414.7251 0.0689 -1.0000 -1.0000 3550914 1576856135.40 151.5141 59.9967 32.0000 1.9697 1.9715 414.1853 414.6404 0.0689 -1.0000 -1.0000 3550976 1576856135.50 151.5141 59.9967 32.0000 1.9689 1.9707 414.1890 414.6444 0.0690 -1.0000 -1.0000 3551039 1576856135.60 151.5141 59.9967 32.0000 1.9694 1.9712 414.2429 414.6984 0.0690 -1.0000 -1.0000 3551101 1576856135.70 151.5141 59.9967 32.0000 1.9688 1.9706 414.2076 414.6631 0.0690 -1.0000 -1.0000 3551164 1576856135.80 151.5141 59.9967 32.0000 1.9689 1.9707 414.1707 414.6261 0.0690 -1.0000 -1.0000 3551242 1576856135.90 151.5035 59.9967 32.0000 1.9692 1.9709 414.2508 414.7068 0.0691 -1.0000 -1.0000 3551304 1576856136.00 151.5035 59.9967 32.0000 1.9690 1.9707 414.2592 414.7147 0.0690 -1.0000 -1.0000 3551898 1576856136.10 151.5035 59.9967 32.0000 1.9697 1.9715 414.2207 414.6765 0.0691 -1.0000 -1.0000 3551976 1576856136.20 151.5035 59.9967 32.0000 1.9693 1.9710 414.1943 414.6499 0.0690 -1.0000 -1.0000 3552039 1576856136.30 151.5035 59.9967 32.0000 1.9698 1.9715 414.2052 414.6607 0.0690 -1.0000 -1.0000 3552117 1576856136.40 151.5035 59.9967 32.0000 1.9699 1.9717 414.2538 414.7094 0.0690 -1.0000 -1.0000 3552179 1576856136.50 151.5067 59.9967 32.0000 1.9691 1.9709 414.2482 414.7050 0.0692 -1.0000 -1.0000 3552242 1576856136.60 151.5067 59.9967 32.0000 1.9690 1.9708 414.1402 414.5947 0.0689 -1.0000 -1.0000 3552320 1576856136.70 151.5067 59.9967 32.0000 1.9697 1.9715 414.2636 414.7189 0.0690 -1.0000 -1.0000 3552383 1576856136.80 151.5067 59.9967 32.0000 1.9701 1.9719 414.2480 414.7047 0.0692 -1.0000 -1.0000 3552445 1576856136.90 151.5067 59.9967 32.0000 1.9698 1.9716 414.2814 414.7373 0.0690 -1.0000 -1.0000 3552507 1576856137.00 151.5067 59.9967 32.0000 1.9693 1.9711 414.2598 414.7152 0.0690 -1.0000 -1.0000 3552570 1576856137.10 151.4884 59.9967 32.0000 1.9695 1.9713 414.2331 414.6897 0.0692 -1.0000 -1.0000 3552633 1576856137.20 151.4884 59.9967 32.0000 1.9689 1.9707 414.1554 414.6107 0.0689 -1.0000 -1.0000 3552710 1576856137.30 151.4884 59.9967 32.0000 1.9688 1.9706 414.2323 414.6872 0.0689 -1.0000 -1.0000 3552773 1576856137.40 151.4884 59.9967 32.0000 1.9695 1.9713 414.2804 414.7360 0.0690 -1.0000 -1.0000 3552836 1576856137.50 151.4884 59.9967 32.0000 1.9697 1.9715 414.2283 414.6844 0.0690 -1.0000 -1.0000 3552914 1576856137.60 151.5162 59.9967 32.0000 1.9692 1.9709 414.2318 414.6868 0.0689 -1.0000 -1.0000 3552976 1576856137.70 151.5162 59.9967 32.0000 1.9691 1.9708 414.1795 414.6344 0.0689 -1.0000 -1.0000 3553039 1576856137.80 151.5162 59.9967 32.0000 1.9697 1.9715 414.2174 414.6722 0.0689 -1.0000 -1.0000 3553117 1576856137.90 151.5162 59.9967 32.0000 1.9699 1.9716 414.2285 414.6835 0.0690 -1.0000 -1.0000 3553180 1576856138.00 151.5162 59.9967 32.0000 1.9699 1.9717 414.2419 414.6977 0.0690 -1.0000 -1.0000 3553398 1576856138.10 151.5162 59.9967 32.0000 1.9696 1.9714 414.2302 414.6854 0.0690 -1.0000 -1.0000 3553476 1576856138.20 151.5012 59.9967 32.0000 1.9693 1.9711 414.2956 414.7508 0.0688 -1.0000 -1.0000 3553539 1576856138.30 151.5012 59.9967 32.0000 1.9693 1.9711 414.2519 414.7068 0.0689 -1.0000 -1.0000 3553601 1576856138.40 151.5012 59.9967 32.0000 1.9690 1.9707 414.2129 414.6671 0.0688 -1.0000 -1.0000 3553664 1576856138.50 151.5012 59.9967 32.0000 1.9690 1.9708 414.2311 414.6857 0.0689 -1.0000 -1.0000 3554133 1576856138.60 151.5012 59.9967 32.0000 1.9697 1.9715 414.2695 414.7244 0.0689 -1.0000 -1.0000 3554210 1576856138.70 151.5175 59.9967 32.0000 1.9701 1.9719 414.3279 414.7843 0.0690 -1.0000 -1.0000 3554273 1576856138.80 151.5175 59.9967 32.0000 1.9694 1.9712 414.2237 414.6782 0.0688 -1.0000 -1.0000 3554336 1576856138.90 151.5175 59.9967 32.0000 1.9696 1.9714 414.2382 414.6917 0.0687 -1.0000 -1.0000 3554398 1576856139.00 151.5175 59.9967 32.0000 1.9696 1.9713 414.2420 414.6967 0.0690 -1.0000 -1.0000 3554883 1576856139.10 151.5175 59.9967 32.0000 1.9693 1.9711 414.3037 414.7598 0.0691 -1.0000 -1.0000 3554945 1576856139.20 151.5171 59.9967 32.0000 1.9696 1.9714 414.2566 414.7121 0.0690 -1.0000 -1.0000 3555007 1576856139.30 151.5154 59.9967 32.0000 1.9699 1.9717 414.2167 414.6731 0.0691 -1.0000 -1.0000 3555070 1576856139.40 151.5154 59.9967 32.0000 1.9694 1.9712 414.2797 414.7345 0.0688 -1.0000 -1.0000 3555133 1576856139.50 151.5154 59.9967 32.0000 1.9693 1.9711 414.2550 414.7112 0.0691 -1.0000 -1.0000 3555210 1576856139.60 151.5154 59.9967 32.0000 1.9700 1.9718 414.2500 414.7050 0.0689 -1.0000 -1.0000 3555398 1576856139.70 151.5154 59.9967 32.0000 1.9698 1.9715 414.2399 414.6947 0.0688 -1.0000 -1.0000 3555460 1576856139.80 151.5145 59.9967 32.0000 1.9697 1.9715 414.2393 414.6942 0.0689 -1.0000 -1.0000 3555523 1576856139.90 151.5102 59.9969 32.0000 1.9696 1.9714 414.2144 414.6694 0.0690 -1.0000 -1.0000 3555586 1576856140.00 151.5102 59.9969 32.0000 1.9697 1.9715 414.3161 414.7718 0.0689 -1.0000 -1.0000 3555648 1576856140.10 151.5102 59.9969 32.0000 1.9700 1.9718 414.2304 414.6853 0.0689 -1.0000 -1.0000 3555726 1576856140.20 151.5102 59.9969 32.0000 1.9693 1.9711 414.2012 414.6571 0.0690 -1.0000 -1.0000 3555789 1576856140.30 151.5102 59.9969 32.0000 1.9690 1.9708 414.3109 414.7661 0.0689 -1.0000 -1.0000 3555867 1576856140.40 151.5102 59.9969 32.0000 1.9691 1.9709 414.2620 414.7184 0.0691 -1.0000 -1.0000 3555929 1576856140.50 151.5102 59.9969 32.0000 1.9692 1.9709 414.2961 414.7519 0.0690 -1.0000 -1.0000 3555992 1576856140.60 151.5135 59.9969 32.0000 1.9693 1.9710 414.2602 414.7163 0.0691 -1.0000 -1.0000 3556054 1576856140.70 151.4774 59.9969 32.0000 1.9692 1.9710 414.2512 414.7070 0.0690 -1.0000 -1.0000 3556117 1576856140.80 151.4774 59.9969 32.0000 1.9696 1.9714 414.2176 414.6728 0.0689 -1.0000 -1.0000 3556179 1576856140.90 151.4774 59.9969 32.0000 1.9690 1.9708 414.1763 414.6308 0.0688 -1.0000 -1.0000 3556257 1576856141.00 151.4774 59.9969 32.0000 1.9691 1.9708 414.1947 414.6498 0.0690 -1.0000 -1.0000 3556320 1576856141.10 151.4774 59.9969 32.0000 1.9695 1.9713 414.2439 414.6987 0.0688 -1.0000 -1.0000 3556383 1576856141.20 151.4378 59.9969 32.0000 1.9694 1.9712 414.2403 414.6950 0.0689 -1.0000 -1.0000 3556460 1576856141.30 151.4378 59.9969 32.0000 1.9695 1.9712 414.2620 414.7180 0.0691 -1.0000 -1.0000 3556523 1576856141.40 151.4378 59.9969 32.0000 1.9701 1.9719 414.2529 414.7090 0.0690 -1.0000 -1.0000 3556586 1576856141.50 151.4378 59.9969 32.0000 1.9695 1.9713 414.1669 414.6223 0.0690 -1.0000 -1.0000 3556648 1576856141.60 151.4378 59.9969 32.0000 1.9693 1.9711 414.2333 414.6890 0.0690 -1.0000 -1.0000 3557429 1576856141.70 151.4422 59.9969 32.0000 1.9695 1.9713 414.2562 414.7116 0.0690 -1.0000 -1.0000 3557492 1576856141.80 151.4475 59.9969 32.0000 1.9697 1.9715 414.2175 414.6730 0.0690 -1.0000 -1.0000 3557586 1576856141.90 151.4475 59.9969 32.0000 1.9689 1.9706 414.2460 414.7018 0.0690 -1.0000 -1.0000 3557648 1576856142.00 151.4475 59.9969 32.0000 1.9693 1.9711 414.2257 414.6818 0.0690 -1.0000 -1.0000 3557710 1576856142.10 151.4475 59.9969 32.0000 1.9697 1.9715 414.2312 414.6863 0.0689 -1.0000 -1.0000 3557789 1576856142.20 151.4475 59.9969 32.0000 1.9691 1.9709 414.3047 414.7593 0.0688 -1.0000 -1.0000 3557851 1576856142.30 151.4492 59.9969 32.0000 1.9694 1.9712 414.2168 414.6711 0.0688 -1.0000 -1.0000 3557929 1576856142.40 151.4492 59.9969 32.0000 1.9696 1.9714 414.1682 414.6229 0.0689 -1.0000 -1.0000 3557992 1576856142.50 151.4492 59.9969 32.0000 1.9695 1.9712 414.1335 414.5888 0.0690 -1.0000 -1.0000 3558054 1576856142.60 151.4492 59.9969 32.0000 1.9688 1.9706 414.2017 414.6579 0.0691 -1.0000 -1.0000 3558133 1576856142.70 151.4492 59.9969 32.0000 1.9690 1.9707 414.2801 414.7361 0.0690 -1.0000 -1.0000 3558195 1576856142.80 151.4492 59.9969 32.0000 1.9694 1.9712 414.1340 414.5896 0.0690 -1.0000 -1.0000 3558257 1576856142.90 151.5219 59.9969 32.0000 1.9698 1.9715 414.2530 414.7075 0.0689 -1.0000 -1.0000 3558320 1576856143.00 151.5219 59.9969 32.0000 1.9697 1.9715 414.2549 414.7099 0.0689 -1.0000 -1.0000 3558398 1576856143.10 151.5219 59.9969 32.0000 1.9693 1.9711 414.1899 414.6460 0.0691 -1.0000 -1.0000 3558617 1576856143.20 151.5219 59.9969 32.0000 1.9702 1.9720 414.2028 414.6582 0.0690 -1.0000 -1.0000 3558680 1576856143.30 151.5219 59.9969 32.0000 1.9692 1.9710 414.2322 414.6879 0.0690 -1.0000 -1.0000 3558742 1576856143.40 151.5219 59.9969 32.0000 1.9700 1.9718 414.2594 414.7151 0.0690 -1.0000 -1.0000 3558804 1576856143.50 151.5219 59.9969 32.0000 1.9696 1.9714 414.2289 414.6849 0.0691 -1.0000 -1.0000 3558883 1576856143.60 151.5219 59.9969 32.0000 1.9701 1.9719 414.2326 414.6881 0.0690 -1.0000 -1.0000 3558945 1576856143.70 151.5219 59.9969 32.0000 1.9699 1.9717 414.2505 414.7059 0.0690 -1.0000 -1.0000 3559007 1576856143.80 151.5219 59.9969 32.0000 1.9698 1.9716 414.3035 414.7585 0.0689 -1.0000 -1.0000 3559086 1576856143.90 151.5219 59.9969 32.0000 1.9692 1.9710 414.2495 414.7051 0.0690 -1.0000 -1.0000 3559148 1576856144.00 151.5043 59.9969 32.0000 1.9691 1.9709 414.2163 414.6712 0.0689 -1.0000 -1.0000 3559211 1576856144.10 151.5043 59.9969 32.0000 1.9694 1.9712 414.1965 414.6509 0.0689 -1.0000 -1.0000 3559273 1576856144.20 151.5043 59.9969 32.0000 1.9701 1.9719 414.2345 414.6890 0.0687 -1.0000 -1.0000 3559414 1576856144.30 151.5043 59.9969 32.0000 1.9698 1.9716 414.2695 414.7251 0.0690 -1.0000 -1.0000 3559492 1576856144.40 151.5043 59.9969 32.0000 1.9694 1.9712 414.2476 414.7023 0.0689 -1.0000 -1.0000 3559554 1576856144.50 151.5035 59.9969 32.0000 1.9696 1.9714 414.2410 414.6961 0.0689 -1.0000 -1.0000 3559617 1576856144.60 151.4868 59.9969 32.0000 1.9694 1.9711 414.2085 414.6629 0.0688 -1.0000 -1.0000 3559679 1576856144.70 151.4868 59.9969 32.0000 1.9696 1.9714 414.2667 414.7224 0.0690 -1.0000 -1.0000 3559914 1576856144.80 151.4868 59.9969 32.0000 1.9688 1.9706 414.2771 414.7323 0.0689 -1.0000 -1.0000 3559977 1576856144.90 151.4868 59.9969 32.0000 1.9693 1.9711 414.2311 414.6863 0.0690 -1.0000 -1.0000 3600039 1576856145.00 151.4868 59.9969 32.0000 1.9694 1.9712 414.2205 414.6758 0.0689 -1.0000 -1.0000 3600102 1576856145.10 151.5163 59.9971 32.0000 1.9690 1.9708 414.2238 414.6790 0.0690 -1.0000 -1.0000 3600164 1576856145.20 151.5163 59.9971 32.0000 1.9694 1.9712 414.2072 414.6630 0.0691 -1.0000 -1.0000 3600727 1576856145.30 151.5163 59.9971 32.0000 1.9704 1.9721 414.2929 414.7487 0.0690 -1.0000 -1.0000 3600789 1576856145.40 151.5163 59.9971 32.0000 1.9694 1.9712 414.2471 414.7029 0.0691 -1.0000 -1.0000 3600852 1576856145.50 151.5163 59.9971 32.0000 1.9696 1.9714 414.1639 414.6191 0.0689 -1.0000 -1.0000 3600930 1576856145.60 151.5194 59.9971 32.0000 1.9695 1.9713 414.2517 414.7070 0.0690 -1.0000 -1.0000 3600992 1576856145.70 151.5217 59.9971 32.0000 1.9699 1.9716 414.2191 414.6746 0.0690 -1.0000 -1.0000 3601133 1576856145.80 151.5217 59.9971 32.0000 1.9698 1.9715 414.3099 414.7641 0.0688 -1.0000 -1.0000 3601195 1576856145.90 151.5217 59.9971 32.0000 1.9693 1.9711 414.3453 414.8003 0.0689 -1.0000 -1.0000 3601258 1576856146.00 151.5217 59.9971 32.0000 1.9698 1.9716 414.3124 414.7674 0.0689 -1.0000 -1.0000 3601320 1576856146.10 151.5217 59.9971 32.0000 1.9698 1.9716 414.2356 414.6910 0.0689 -1.0000 -1.0000 3601399 1576856146.20 151.4933 59.9971 32.0000 1.9701 1.9719 414.2971 414.7518 0.0689 -1.0000 -1.0000 3601680 1576856146.30 151.4933 59.9971 32.0000 1.9699 1.9717 414.3082 414.7636 0.0689 -1.0000 -1.0000 3601758 1576856146.40 151.4933 59.9971 32.0000 1.9692 1.9710 414.3303 414.7867 0.0692 -1.0000 -1.0000 3601820 1576856146.50 151.4933 59.9971 32.0000 1.9696 1.9714 414.3051 414.7609 0.0690 -1.0000 -1.0000 3601883 1576856146.60 151.4933 59.9971 32.0000 1.9698 1.9716 414.2366 414.6915 0.0689 -1.0000 -1.0000 3601961 1576856146.70 151.5150 59.9971 32.0000 1.9695 1.9713 414.2372 414.6918 0.0688 -1.0000 -1.0000 3602148 1576856146.80 151.5150 59.9971 32.0000 1.9705 1.9723 414.1925 414.6482 0.0690 -1.0000 -1.0000 3602211 1576856146.90 151.5150 59.9971 32.0000 1.9695 1.9713 414.2844 414.7401 0.0690 -1.0000 -1.0000 3602273 1576856147.00 151.5150 59.9971 32.0000 1.9691 1.9708 414.2411 414.6959 0.0689 -1.0000 -1.0000 3602336 1576856147.10 151.5150 59.9971 32.0000 1.9692 1.9710 414.2485 414.7041 0.0690 -1.0000 -1.0000 3602399 1576856147.20 151.5150 59.9971 32.0000 1.9695 1.9713 414.2973 414.7533 0.0691 -1.0000 -1.0000 3602477 1576856147.30 151.5041 59.9971 32.0000 1.9694 1.9712 414.1803 414.6350 0.0689 -1.0000 -1.0000 3602539 1576856147.40 151.5041 59.9971 32.0000 1.9694 1.9712 414.2933 414.7484 0.0689 -1.0000 -1.0000 3602617 1576856147.50 151.5041 59.9971 32.0000 1.9697 1.9715 414.2549 414.7100 0.0689 -1.0000 -1.0000 3602680 1576856147.60 151.5041 59.9971 32.0000 1.9698 1.9715 414.2864 414.7418 0.0690 -1.0000 -1.0000 3602742 1576856147.70 151.5041 59.9971 32.0000 1.9698 1.9716 414.2728 414.7276 0.0689 -1.0000 -1.0000 3602805 1576856147.80 151.4982 59.9971 32.0000 1.9688 1.9706 414.2074 414.6632 0.0691 -1.0000 -1.0000 3602883 1576856147.90 151.4937 59.9971 32.0000 1.9691 1.9709 414.1395 414.5948 0.0690 -1.0000 -1.0000 3602945 1576856148.00 151.4937 59.9971 32.0000 1.9692 1.9710 414.2126 414.6677 0.0689 -1.0000 -1.0000 3603008 1576856148.10 151.4937 59.9971 32.0000 1.9691 1.9709 414.2204 414.6749 0.0689 -1.0000 -1.0000 3603086 1576856148.20 151.4937 59.9971 32.0000 1.9697 1.9715 414.3168 414.7728 0.0690 -1.0000 -1.0000 3603149 1576856148.30 151.4937 59.9971 32.0000 1.9702 1.9720 414.2954 414.7503 0.0689 -1.0000 -1.0000 3603680 1576856148.40 151.4624 59.9971 32.0000 1.9694 1.9712 414.3075 414.7625 0.0689 -1.0000 -1.0000 3603742 1576856148.50 151.4624 59.9971 32.0000 1.9691 1.9709 414.3514 414.8075 0.0691 -1.0000 -1.0000 3603805 1576856148.60 151.4624 59.9971 32.0000 1.9693 1.9711 414.2589 414.7149 0.0690 -1.0000 -1.0000 3603883 1576856148.70 151.4624 59.9971 32.0000 1.9699 1.9717 414.2642 414.7191 0.0688 -1.0000 -1.0000 3603946 1576856148.80 151.4624 59.9971 32.0000 1.9695 1.9713 414.2924 414.7463 0.0688 -1.0000 -1.0000 3604149 1576856148.90 151.4367 59.9971 32.0000 1.9695 1.9713 414.1664 414.6219 0.0690 -1.0000 -1.0000 3604211 1576856149.00 151.4323 59.9971 32.0000 1.9690 1.9708 414.2325 414.6877 0.0689 -1.0000 -1.0000 3604273 1576856149.10 151.4323 59.9971 32.0000 1.9686 1.9704 414.2888 414.7442 0.0690 -1.0000 -1.0000 3604352 1576856149.20 151.4323 59.9971 32.0000 1.9697 1.9714 414.1783 414.6336 0.0689 -1.0000 -1.0000 3604414 1576856149.30 151.4323 59.9971 32.0000 1.9692 1.9710 414.2411 414.6971 0.0691 -1.0000 -1.0000 3604899 1576856149.40 151.4449 59.9971 32.0000 1.9691 1.9709 414.2318 414.6865 0.0689 -1.0000 -1.0000 3604961 1576856149.50 151.5108 59.9971 32.0000 1.9688 1.9706 414.2311 414.6861 0.0689 -1.0000 -1.0000 3605039 1576856149.60 151.5108 59.9971 32.0000 1.9696 1.9714 414.2808 414.7361 0.0690 -1.0000 -1.0000 3605102 1576856149.70 151.5108 59.9971 32.0000 1.9699 1.9717 414.3051 414.7604 0.0690 -1.0000 -1.0000 3605164 1576856149.80 151.5108 59.9971 32.0000 1.9698 1.9716 414.3156 414.7714 0.0689 -1.0000 -1.0000 3605414 1576856149.90 151.5108 59.9971 32.0000 1.9695 1.9713 414.2519 414.7066 0.0689 -1.0000 -1.0000 3605477 1576856150.00 151.5057 59.9981 32.0000 1.9696 1.9714 414.3364 414.7909 0.0688 -1.0000 -1.0000 3605539 1576856150.10 151.5057 59.9981 32.0000 1.9697 1.9715 414.3057 414.7612 0.0689 -1.0000 -1.0000 3605617 1576856150.20 151.5057 59.9981 32.0000 1.9699 1.9716 414.3379 414.7926 0.0689 -1.0000 -1.0000 3605680 1576856150.30 151.5057 59.9981 32.0000 1.9694 1.9712 414.2100 414.6647 0.0689 -1.0000 -1.0000 3605946 1576856150.40 151.5057 59.9981 32.0000 1.9697 1.9715 414.2669 414.7214 0.0688 -1.0000 -1.0000 3606008 1576856150.50 151.5057 59.9981 32.0000 1.9708 1.9726 414.2933 414.7477 0.0688 -1.0000 -1.0000 3606071 1576856150.60 151.5057 59.9981 32.0000 1.9695 1.9712 414.3230 414.7788 0.0691 -1.0000 -1.0000 3606149 1576856150.70 151.5057 59.9981 32.0000 1.9699 1.9717 414.3119 414.7676 0.0689 -1.0000 -1.0000 3606211 1576856150.80 151.5161 59.9981 32.0000 1.9695 1.9713 414.2530 414.7076 0.0689 -1.0000 -1.0000 3606399 1576856150.90 151.5161 59.9981 32.0000 1.9690 1.9708 414.2993 414.7546 0.0689 -1.0000 -1.0000 3606477 1576856151.00 151.5161 59.9981 32.0000 1.9698 1.9716 414.2729 414.7273 0.0688 -1.0000 -1.0000 3606555 1576856151.10 151.5161 59.9981 32.0000 1.9690 1.9708 414.2782 414.7327 0.0688 -1.0000 -1.0000 3606617 1576856151.20 151.5161 59.9981 32.0000 1.9696 1.9714 414.2671 414.7218 0.0689 -1.0000 -1.0000 3606680 1576856151.30 151.5064 59.9981 32.0000 1.9695 1.9713 414.2841 414.7402 0.0690 -1.0000 -1.0000 3606742 1576856151.40 151.4847 59.9981 32.0000 1.9695 1.9713 414.2680 414.7235 0.0690 -1.0000 -1.0000 3606805 1576856151.50 151.4847 59.9981 32.0000 1.9690 1.9707 414.1810 414.6369 0.0690 -1.0000 -1.0000 3606883 1576856151.60 151.4847 59.9981 32.0000 1.9696 1.9714 414.2719 414.7273 0.0690 -1.0000 -1.0000 3606946 1576856151.70 151.4847 59.9981 32.0000 1.9692 1.9710 414.2627 414.7181 0.0689 -1.0000 -1.0000 3607008 1576856151.80 151.4847 59.9981 32.0000 1.9698 1.9716 414.2193 414.6750 0.0690 -1.0000 -1.0000 3607086 1576856151.90 151.5167 59.9981 32.0000 1.9698 1.9716 414.2523 414.7075 0.0690 -1.0000 -1.0000 3607430 1576856152.00 151.5167 59.9981 32.0000 1.9691 1.9709 414.2718 414.7273 0.0690 -1.0000 -1.0000 3607492 1576856152.10 151.5167 59.9981 32.0000 1.9692 1.9710 414.3008 414.7555 0.0689 -1.0000 -1.0000 3607571 1576856152.20 151.5167 59.9981 32.0000 1.9696 1.9714 414.2147 414.6692 0.0688 -1.0000 -1.0000 3607633 1576856152.30 151.5167 59.9981 32.0000 1.9692 1.9710 414.2567 414.7113 0.0689 -1.0000 -1.0000 3607711 1576856152.40 151.5267 59.9981 32.0000 1.9694 1.9711 414.2583 414.7140 0.0690 -1.0000 -1.0000 3607930 1576856152.50 151.5357 59.9981 32.0000 1.9703 1.9720 414.2922 414.7469 0.0689 -1.0000 -1.0000 3607992 1576856152.60 151.5357 59.9981 32.0000 1.9699 1.9717 414.3162 414.7722 0.0691 -1.0000 -1.0000 3608086 1576856152.70 151.5357 59.9981 32.0000 1.9699 1.9717 414.3035 414.7587 0.0689 -1.0000 -1.0000 3608149 1576856152.80 151.5357 59.9981 32.0000 1.9693 1.9711 414.2716 414.7268 0.0690 -1.0000 -1.0000 3608211 1576856152.90 151.5357 59.9981 32.0000 1.9702 1.9720 414.2728 414.7284 0.0690 -1.0000 -1.0000 3608446 1576856153.00 151.5314 59.9981 32.0000 1.9695 1.9713 414.2616 414.7161 0.0689 -1.0000 -1.0000 3608508 1576856153.10 151.4845 59.9981 32.0000 1.9697 1.9715 414.2648 414.7202 0.0689 -1.0000 -1.0000 3608586 1576856153.20 151.4845 59.9981 32.0000 1.9696 1.9714 414.2841 414.7392 0.0689 -1.0000 -1.0000 3608696 1576856153.30 151.4845 59.9981 32.0000 1.9690 1.9708 414.2783 414.7327 0.0688 -1.0000 -1.0000 3608758 1576856153.40 151.4845 59.9981 32.0000 1.9693 1.9710 414.2360 414.6905 0.0689 -1.0000 -1.0000 3608930 1576856153.50 151.4845 59.9981 32.0000 1.9698 1.9716 414.2099 414.6649 0.0689 -1.0000 -1.0000 3609008 1576856153.60 151.4737 59.9981 32.0000 1.9697 1.9714 414.2400 414.6951 0.0689 -1.0000 -1.0000 3609071 1576856153.70 151.4737 59.9981 32.0000 1.9691 1.9709 414.2957 414.7505 0.0688 -1.0000 -1.0000 3609133 1576856153.80 151.4737 59.9981 32.0000 1.9690 1.9708 414.2994 414.7535 0.0688 -1.0000 -1.0000 3609196 1576856153.90 151.4737 59.9981 32.0000 1.9693 1.9711 414.1936 414.6485 0.0689 -1.0000 -1.0000 3609446 1576856154.00 151.4737 59.9981 32.0000 1.9699 1.9717 414.2490 414.7040 0.0689 -1.0000 -1.0000 3609508 1576856154.10 151.4895 59.9981 32.0000 1.9695 1.9712 414.2502 414.7051 0.0689 -1.0000 -1.0000 3609571 1576856154.20 151.4931 59.9981 32.0000 1.9699 1.9716 414.2721 414.7267 0.0688 -1.0000 -1.0000 3609664 1576856154.30 151.4931 59.9981 32.0000 1.9700 1.9718 414.2872 414.7427 0.0690 -1.0000 -1.0000 3609742 1576856154.40 151.4931 59.9981 32.0000 1.9694 1.9711 414.2530 414.7084 0.0689 -1.0000 -1.0000 3609977 1576856154.50 151.4931 59.9981 32.0000 1.9692 1.9710 414.2373 414.6931 0.0691 -1.0000 -1.0000 3610039 1576856154.60 151.4931 59.9981 32.0000 1.9695 1.9713 414.2334 414.6879 0.0689 -1.0000 -1.0000 3610133 1576856154.70 151.5307 59.9988 32.0000 1.9696 1.9714 414.2096 414.6651 0.0689 -1.0000 -1.0000 3610211 1576856154.80 151.5307 59.9988 32.0000 1.9700 1.9718 414.2412 414.6961 0.0689 -1.0000 -1.0000 3610273 1576856154.90 151.5307 59.9988 32.0000 1.9703 1.9721 414.3026 414.7571 0.0689 -1.0000 -1.0000 3610352 1576856155.00 151.5307 59.9988 32.0000 1.9691 1.9709 414.2734 414.7296 0.0691 -1.0000 -1.0000 3610414 1576856155.10 151.5307 59.9988 32.0000 1.9692 1.9710 414.2657 414.7219 0.0691 -1.0000 -1.0000 3610477 1576856155.20 151.5307 59.9988 32.0000 1.9696 1.9714 414.2391 414.6942 0.0689 -1.0000 -1.0000 3610539 1576856155.30 151.5077 59.9988 32.0000 1.9693 1.9710 414.2299 414.6847 0.0689 -1.0000 -1.0000 3610602 1576856155.40 151.5077 59.9988 32.0000 1.9696 1.9714 414.2720 414.7272 0.0689 -1.0000 -1.0000 3611258 1576856155.50 151.5077 59.9988 32.0000 1.9698 1.9716 414.3651 414.8187 0.0687 -1.0000 -1.0000 3611336 1576856155.60 151.5077 59.9988 32.0000 1.9697 1.9715 414.2311 414.6853 0.0688 -1.0000 -1.0000 3611399 1576856155.70 151.5077 59.9988 32.0000 1.9691 1.9709 414.3376 414.7926 0.0689 -1.0000 -1.0000 3611461 1576856155.80 151.5077 59.9988 32.0000 1.9701 1.9719 414.2201 414.6742 0.0688 -1.0000 -1.0000 3611539 1576856155.90 151.4801 59.9988 32.0000 1.9704 1.9722 414.3566 414.8113 0.0688 -1.0000 -1.0000 3611602 1576856156.00 151.4801 59.9988 32.0000 1.9699 1.9716 414.2724 414.7280 0.0690 -1.0000 -1.0000 3611664 1576856156.10 151.4801 59.9988 32.0000 1.9697 1.9715 414.3352 414.7909 0.0690 -1.0000 -1.0000 3611742 1576856156.20 151.4801 59.9988 32.0000 1.9695 1.9713 414.2238 414.6791 0.0689 -1.0000 -1.0000 3611805 1576856156.30 151.4801 59.9988 32.0000 1.9692 1.9710 414.2415 414.6959 0.0688 -1.0000 -1.0000 3611867 1576856156.40 151.5139 59.9988 32.0000 1.9691 1.9709 414.3125 414.7668 0.0689 -1.0000 -1.0000 3611930 1576856156.50 151.5139 59.9988 32.0000 1.9697 1.9715 414.2714 414.7269 0.0689 -1.0000 -1.0000 3611992 1576856156.60 151.5139 59.9988 32.0000 1.9693 1.9711 414.2602 414.7151 0.0690 -1.0000 -1.0000 3612071 1576856156.70 151.5139 59.9988 32.0000 1.9696 1.9714 414.2323 414.6857 0.0687 -1.0000 -1.0000 3612133 1576856156.80 151.5139 59.9988 32.0000 1.9691 1.9709 414.2273 414.6832 0.0691 -1.0000 -1.0000 3612195 1576856156.90 151.5234 59.9988 32.0000 1.9696 1.9714 414.3066 414.7627 0.0690 -1.0000 -1.0000 3612273 1576856157.00 151.5288 59.9988 32.0000 1.9693 1.9710 414.3526 414.8068 0.0688 -1.0000 -1.0000 3612664 1576856157.10 151.5288 59.9988 32.0000 1.9689 1.9707 414.3050 414.7602 0.0690 -1.0000 -1.0000 3612727 1576856157.20 151.5288 59.9988 32.0000 1.9694 1.9712 414.2780 414.7339 0.0690 -1.0000 -1.0000 3612805 1576856157.30 151.5288 59.9988 32.0000 1.9693 1.9711 414.2295 414.6851 0.0689 -1.0000 -1.0000 3612867 1576856157.40 151.5288 59.9988 32.0000 1.9698 1.9716 414.2817 414.7361 0.0688 -1.0000 -1.0000 3612930 1576856157.50 151.5288 59.9988 32.0000 1.9694 1.9712 414.2850 414.7400 0.0689 -1.0000 -1.0000 3613164 1576856157.60 151.5288 59.9988 32.0000 1.9697 1.9714 414.2645 414.7197 0.0690 -1.0000 -1.0000 3613242 1576856157.70 151.5288 59.9988 32.0000 1.9697 1.9715 414.2748 414.7308 0.0691 -1.0000 -1.0000 3613305 1576856157.80 151.5288 59.9988 32.0000 1.9698 1.9715 414.2169 414.6725 0.0690 -1.0000 -1.0000 3613367 1576856157.90 151.5288 59.9988 32.0000 1.9691 1.9709 414.2479 414.7032 0.0689 -1.0000 -1.0000 3613430 1576856158.00 151.4880 59.9988 32.0000 1.9698 1.9716 414.2158 414.6711 0.0689 -1.0000 -1.0000 3613492 1576856158.10 151.4567 59.9988 32.0000 1.9688 1.9706 414.2853 414.7409 0.0691 -1.0000 -1.0000 3613571 1576856158.20 151.4567 59.9988 32.0000 1.9691 1.9709 414.2444 414.6987 0.0688 -1.0000 -1.0000 3613633 1576856158.30 151.4567 59.9988 32.0000 1.9690 1.9708 414.2069 414.6632 0.0691 -1.0000 -1.0000 3613711 1576856158.40 151.4567 59.9988 32.0000 1.9693 1.9711 414.2869 414.7419 0.0689 -1.0000 -1.0000 3613774 1576856158.50 151.4567 59.9988 32.0000 1.9697 1.9714 414.2800 414.7346 0.0689 -1.0000 -1.0000 3613836 1576856158.60 151.5484 59.9988 32.0000 1.9698 1.9715 414.2511 414.7063 0.0689 -1.0000 -1.0000 3613914 1576856158.70 151.5484 59.9988 32.0000 1.9695 1.9713 414.3133 414.7680 0.0688 -1.0000 -1.0000 3613977 1576856158.80 151.5484 59.9988 32.0000 1.9694 1.9711 414.3004 414.7555 0.0689 -1.0000 -1.0000 3614039 1576856158.90 151.5484 59.9988 32.0000 1.9694 1.9712 414.2812 414.7355 0.0689 -1.0000 -1.0000 3614117 1576856159.00 151.5484 59.9988 32.0000 1.9700 1.9718 414.2751 414.7308 0.0690 -1.0000 -1.0000 3614195 1576856159.10 151.4843 59.9988 32.0000 1.9697 1.9715 414.2639 414.7197 0.0690 -1.0000 -1.0000 3614258 1576856159.20 151.4843 59.9988 32.0000 1.9693 1.9711 414.2314 414.6858 0.0688 -1.0000 -1.0000 3614336 1576856159.30 151.4843 59.9988 32.0000 1.9694 1.9712 414.1602 414.6146 0.0689 -1.0000 -1.0000 3614399 1576856159.40 151.4843 59.9988 32.0000 1.9693 1.9711 414.2509 414.7062 0.0690 -1.0000 -1.0000 3614461 1576856159.50 151.4843 59.9988 32.0000 1.9690 1.9708 414.3010 414.7569 0.0690 -1.0000 -1.0000 3615242 1576856159.60 151.4919 59.9989 32.0000 1.9693 1.9711 414.2402 414.6953 0.0689 -1.0000 -1.0000 3615289 1576856159.70 151.5194 59.9992 32.0000 1.9695 1.9713 414.2270 414.6816 0.0688 -1.0000 -1.0000 3615367 1576856159.80 151.5194 59.9992 32.0000 1.9699 1.9717 414.2232 414.6780 0.0689 -1.0000 -1.0000 3615446 1576856159.90 151.5194 59.9992 32.0000 1.9700 1.9717 414.2641 414.7182 0.0687 -1.0000 -1.0000 3615508 1576856160.00 151.5194 59.9992 32.0000 1.9694 1.9711 414.2393 414.6932 0.0688 -1.0000 -1.0000 3615571 1576856160.10 151.5194 59.9992 32.0000 1.9695 1.9713 414.2569 414.7113 0.0689 -1.0000 -1.0000 3615649 1576856160.20 151.5194 59.9992 32.0000 1.9693 1.9711 414.3169 414.7724 0.0690 -1.0000 -1.0000 3615711 1576856160.30 151.5106 59.9992 32.0000 1.9694 1.9712 414.2831 414.7387 0.0690 -1.0000 -1.0000 3615789 1576856160.40 151.5106 59.9992 32.0000 1.9694 1.9712 414.2075 414.6627 0.0689 -1.0000 -1.0000 3615852 1576856160.50 151.5106 59.9992 32.0000 1.9688 1.9705 414.1399 414.5949 0.0689 -1.0000 -1.0000 3615914 1576856160.60 151.5106 59.9992 32.0000 1.9696 1.9714 414.1638 414.6189 0.0689 -1.0000 -1.0000 3615977 1576856160.70 151.5106 59.9992 32.0000 1.9699 1.9716 414.2624 414.7182 0.0690 -1.0000 -1.0000 3616039 1576856160.80 151.4917 59.9992 32.0000 1.9698 1.9716 414.2727 414.7276 0.0689 -1.0000 -1.0000 3616102 1576856160.90 151.4917 59.9992 32.0000 1.9696 1.9714 414.2340 414.6887 0.0688 -1.0000 -1.0000 3616180 1576856161.00 151.4917 59.9992 32.0000 1.9695 1.9713 414.3347 414.7894 0.0689 -1.0000 -1.0000 3616242 1576856161.10 151.4917 59.9992 32.0000 1.9702 1.9720 414.2558 414.7109 0.0689 -1.0000 -1.0000 3616461 1576856161.20 151.4917 59.9992 32.0000 1.9695 1.9713 414.3047 414.7591 0.0688 -1.0000 -1.0000 3616539 1576856161.30 151.4917 59.9992 32.0000 1.9691 1.9709 414.1995 414.6553 0.0690 -1.0000 -1.0000 3616602 1576856161.40 151.5152 59.9992 32.0000 1.9697 1.9715 414.2944 414.7498 0.0689 -1.0000 -1.0000 3616664 1576856161.50 151.5152 59.9992 32.0000 1.9692 1.9710 414.2977 414.7526 0.0689 -1.0000 -1.0000 3616742 1576856161.60 151.5152 59.9992 32.0000 1.9692 1.9710 414.2968 414.7522 0.0689 -1.0000 -1.0000 3616961 1576856161.70 151.5152 59.9992 32.0000 1.9701 1.9718 414.2749 414.7294 0.0688 -1.0000 -1.0000 3617023 1576856161.80 151.5152 59.9992 32.0000 1.9698 1.9715 414.3122 414.7672 0.0689 -1.0000 -1.0000 3617102 1576856161.90 151.4763 59.9992 32.0000 1.9691 1.9709 414.1905 414.6457 0.0689 -1.0000 -1.0000 3617196 1576856162.00 151.4730 59.9992 32.0000 1.9688 1.9706 414.3387 414.7940 0.0689 -1.0000 -1.0000 3617258 1576856162.10 151.4730 59.9992 32.0000 1.9690 1.9708 414.2540 414.7093 0.0690 -1.0000 -1.0000 3617430 1576856162.20 151.4730 59.9992 32.0000 1.9689 1.9707 414.1660 414.6205 0.0688 -1.0000 -1.0000 3617492 1576856162.30 151.4730 59.9992 32.0000 1.9695 1.9713 414.3384 414.7937 0.0689 -1.0000 -1.0000 3617571 1576856162.40 151.4730 59.9992 32.0000 1.9700 1.9718 414.2633 414.7189 0.0690 -1.0000 -1.0000 3617633 1576856162.50 151.5270 59.9992 32.0000 1.9693 1.9711 414.2446 414.7002 0.0690 -1.0000 -1.0000 3617696 1576856162.60 151.5270 59.9992 32.0000 1.9686 1.9704 414.1680 414.6229 0.0688 -1.0000 -1.0000 3617946 1576856162.70 151.5270 59.9992 32.0000 1.9698 1.9715 414.2313 414.6858 0.0689 -1.0000 -1.0000 3618023 1576856162.80 151.5270 59.9992 32.0000 1.9692 1.9710 414.2911 414.7465 0.0690 -1.0000 -1.0000 3618086 1576856162.90 151.5270 59.9992 32.0000 1.9686 1.9704 414.3244 414.7804 0.0690 -1.0000 -1.0000 3618148 1576856163.00 151.5241 59.9992 32.0000 1.9697 1.9715 414.3035 414.7595 0.0691 -1.0000 -1.0000 3618211 1576856163.10 151.5241 59.9992 32.0000 1.9692 1.9710 414.1869 414.6425 0.0690 -1.0000 -1.0000 3618946 1576856163.20 151.5241 59.9992 32.0000 1.9698 1.9716 414.2490 414.7042 0.0689 -1.0000 -1.0000 3619023 1576856163.30 151.5241 59.9992 32.0000 1.9690 1.9708 414.2242 414.6792 0.0689 -1.0000 -1.0000 3619086 1576856163.40 151.5241 59.9992 32.0000 1.9691 1.9709 414.2553 414.7107 0.0690 -1.0000 -1.0000 3619148 1576856163.50 151.4786 59.9992 32.0000 1.9694 1.9712 414.2968 414.7525 0.0689 -1.0000 -1.0000 3619227 1576856163.60 151.4630 59.9992 32.0000 1.9695 1.9712 414.2136 414.6683 0.0688 -1.0000 -1.0000 3619289 1576856163.70 151.4630 59.9992 32.0000 1.9693 1.9710 414.2554 414.7103 0.0689 -1.0000 -1.0000 3619352 1576856163.80 151.4630 59.9992 32.0000 1.9690 1.9708 414.2849 414.7396 0.0689 -1.0000 -1.0000 3619430 1576856163.90 151.4630 59.9992 32.0000 1.9694 1.9711 414.2632 414.7189 0.0690 -1.0000 -1.0000 3619492 1576856164.00 151.4630 59.9992 32.0000 1.9694 1.9712 414.2094 414.6655 0.0690 -1.0000 -1.0000 3619555 1576856164.10 151.4861 59.9992 32.0000 1.9690 1.9708 414.2229 414.6779 0.0689 -1.0000 -1.0000 3619617 1576856164.20 151.4861 59.9992 32.0000 1.9693 1.9710 414.3308 414.7855 0.0688 -1.0000 -1.0000 3619680 1576856164.30 151.4861 59.9992 32.0000 1.9691 1.9709 414.3219 414.7773 0.0689 -1.0000 -1.0000 3619758 1576856164.40 151.4861 59.9992 32.0000 1.9689 1.9707 414.2654 414.7202 0.0689 -1.0000 -1.0000 3619820 1576856164.50 151.4861 59.9992 32.0000 1.9694 1.9712 414.2544 414.7098 0.0690 -1.0000 -1.0000 3619883 1576856164.60 151.5476 59.9991 32.0000 1.9694 1.9712 414.3258 414.7823 0.0690 -1.0000 -1.0000 3619961 1576856164.70 151.5476 59.9991 32.0000 1.9696 1.9714 414.1938 414.6484 0.0689 -1.0000 -1.0000 3620195 1576856164.80 151.5476 59.9991 32.0000 1.9697 1.9715 414.2550 414.7102 0.0689 -1.0000 -1.0000 3620258 1576856164.90 151.5476 59.9991 32.0000 1.9699 1.9717 414.2989 414.7543 0.0690 -1.0000 -1.0000 3620336 1576856165.00 151.5476 59.9991 32.0000 1.9695 1.9713 414.2609 414.7166 0.0689 -1.0000 -1.0000 3620398 1576856165.10 151.5402 59.9991 32.0000 1.9696 1.9713 414.2573 414.7125 0.0690 -1.0000 -1.0000 3620461 1576856165.20 151.4827 59.9991 32.0000 1.9693 1.9711 414.1597 414.6156 0.0690 -1.0000 -1.0000 3620696 1576856165.30 151.4827 59.9991 32.0000 1.9689 1.9707 414.2385 414.6939 0.0690 -1.0000 -1.0000 3620758 1576856165.40 151.4827 59.9991 32.0000 1.9695 1.9713 414.2640 414.7190 0.0689 -1.0000 -1.0000 3620820 1576856165.50 151.4827 59.9991 32.0000 1.9696 1.9714 414.2262 414.6814 0.0689 -1.0000 -1.0000 3620898 1576856165.60 151.4827 59.9991 32.0000 1.9692 1.9710 414.2303 414.6853 0.0689 -1.0000 -1.0000 3620961 1576856165.70 151.4633 59.9991 32.0000 1.9689 1.9706 414.1920 414.6469 0.0689 -1.0000 -1.0000 3621148 1576856165.80 151.4633 59.9991 32.0000 1.9691 1.9709 414.2530 414.7088 0.0690 -1.0000 -1.0000 3621227 1576856165.90 151.4633 59.9991 32.0000 1.9695 1.9713 414.2221 414.6782 0.0691 -1.0000 -1.0000 3621289 1576856166.00 151.4633 59.9991 32.0000 1.9693 1.9710 414.2867 414.7415 0.0688 -1.0000 -1.0000 3621336 1576856166.10 151.4633 59.9991 32.0000 1.9689 1.9706 414.2373 414.6926 0.0689 -1.0000 -1.0000 3621414 1576856166.20 151.4672 59.9991 32.0000 1.9694 1.9712 414.1951 414.6499 0.0689 -1.0000 -1.0000 3621696 1576856166.30 151.5017 59.9991 32.0000 1.9695 1.9713 414.2654 414.7212 0.0691 -1.0000 -1.0000 3621774 1576856166.40 151.5017 59.9991 32.0000 1.9690 1.9708 414.2074 414.6617 0.0689 -1.0000 -1.0000 3621836 1576856166.50 151.5017 59.9991 32.0000 1.9692 1.9709 414.2268 414.6818 0.0688 -1.0000 -1.0000 3621898 1576856166.60 151.5017 59.9991 32.0000 1.9697 1.9715 414.2367 414.6913 0.0689 -1.0000 -1.0000 3621977 1576856166.70 151.5017 59.9991 32.0000 1.9697 1.9714 414.2359 414.6907 0.0689 -1.0000 -1.0000 3622039 1576856166.80 151.4931 59.9991 32.0000 1.9695 1.9713 414.2801 414.7352 0.0689 -1.0000 -1.0000 3622102 1576856166.90 151.4931 59.9991 32.0000 1.9695 1.9713 414.2687 414.7237 0.0689 -1.0000 -1.0000 3622164 1576856167.00 151.4931 59.9991 32.0000 1.9692 1.9710 414.2919 414.7472 0.0689 -1.0000 -1.0000 3622227 1576856167.10 151.4931 59.9991 32.0000 1.9693 1.9711 414.3063 414.7615 0.0690 -1.0000 -1.0000 3622289 1576856167.20 151.4931 59.9991 32.0000 1.9698 1.9716 414.3257 414.7813 0.0689 -1.0000 -1.0000 3622477 1576856167.30 151.4963 59.9991 32.0000 1.9699 1.9717 414.2893 414.7467 0.0692 -1.0000 -1.0000 3622539 1576856167.40 151.4975 59.9991 32.0000 1.9694 1.9712 414.3091 414.7639 0.0689 -1.0000 -1.0000 3622602 1576856167.50 151.4975 59.9991 32.0000 1.9696 1.9714 414.2289 414.6846 0.0691 -1.0000 -1.0000 3622680 1576856167.60 151.4975 59.9991 32.0000 1.9693 1.9711 414.2274 414.6831 0.0690 -1.0000 -1.0000 3622742 1576856167.70 151.4975 59.9991 32.0000 1.9689 1.9706 414.2651 414.7201 0.0690 -1.0000 -1.0000 3622805 1576856167.80 151.4975 59.9991 32.0000 1.9703 1.9721 414.2248 414.6805 0.0690 -1.0000 -1.0000 3622992 1576856167.90 151.4965 59.9991 32.0000 1.9699 1.9717 414.3062 414.7624 0.0690 -1.0000 -1.0000 3623055 1576856168.00 151.4965 59.9991 32.0000 1.9691 1.9709 414.2479 414.7032 0.0690 -1.0000 -1.0000 3623117 1576856168.10 151.4965 59.9991 32.0000 1.9695 1.9713 414.2316 414.6869 0.0690 -1.0000 -1.0000 3623180 1576856168.20 151.4965 59.9991 32.0000 1.9693 1.9711 414.2303 414.6868 0.0691 -1.0000 -1.0000 3623242 1576856168.30 151.4965 59.9991 32.0000 1.9690 1.9708 414.1980 414.6531 0.0690 -1.0000 -1.0000 3623446 1576856168.40 151.4723 59.9991 32.0000 1.9689 1.9707 414.2329 414.6883 0.0690 -1.0000 -1.0000 3623508 1576856168.50 151.4723 59.9991 32.0000 1.9692 1.9710 414.2694 414.7271 0.0692 -1.0000 -1.0000 3623571 1576856168.60 151.4723 59.9991 32.0000 1.9693 1.9711 414.2435 414.6986 0.0689 -1.0000 -1.0000 3623633 1576856168.70 151.4723 59.9991 32.0000 1.9696 1.9714 414.3211 414.7776 0.0692 -1.0000 -1.0000 3623696 1576856168.80 151.4723 59.9991 32.0000 1.9690 1.9708 414.2192 414.6751 0.0690 -1.0000 -1.0000 3624195 1576856168.90 151.4723 59.9991 32.0000 1.9691 1.9708 414.3000 414.7557 0.0691 -1.0000 -1.0000 3624289 1576856169.00 151.4452 59.9991 32.0000 1.9688 1.9706 414.1925 414.6485 0.0690 -1.0000 -1.0000 3624352 1576856169.10 151.4452 59.9991 32.0000 1.9693 1.9711 414.2379 414.6933 0.0690 -1.0000 -1.0000 3624414 1576856169.20 151.4452 59.9991 32.0000 1.9693 1.9710 414.1810 414.6358 0.0689 -1.0000 -1.0000 3624477 1576856169.30 151.4452 59.9991 32.0000 1.9693 1.9711 414.2623 414.7182 0.0691 -1.0000 -1.0000 3624727 1576856169.40 151.4452 59.9991 32.0000 1.9688 1.9706 414.2014 414.6554 0.0689 -1.0000 -1.0000 3624789 1576856169.50 151.4519 59.9991 32.0000 1.9684 1.9701 414.2661 414.7224 0.0691 -1.0000 -1.0000 3624852 1576856169.60 151.4620 59.9991 32.0000 1.9684 1.9702 414.2510 414.7069 0.0690 -1.0000 -1.0000 3624914 1576856169.70 151.4620 59.9991 32.0000 1.9694 1.9712 414.2069 414.6622 0.0689 -1.0000 -1.0000 3624977 1576856169.80 151.4620 59.9991 32.0000 1.9692 1.9710 414.2658 414.7205 0.0689 -1.0000 -1.0000 3625180 1576856169.90 151.4620 59.9991 32.0000 1.9692 1.9710 414.2948 414.7508 0.0691 -1.0000 -1.0000 3625242 1576856170.00 151.4620 59.9991 32.0000 1.9691 1.9709 414.3397 414.7961 0.0691 -1.0000 -1.0000 3625305 1576856170.10 151.5298 59.9992 32.0000 1.9696 1.9714 414.2099 414.6659 0.0691 -1.0000 -1.0000 3625383 1576856170.20 151.5298 59.9992 32.0000 1.9688 1.9706 414.2259 414.6818 0.0691 -1.0000 -1.0000 3625446 1576856170.30 151.5298 59.9992 32.0000 1.9693 1.9711 414.2377 414.6933 0.0690 -1.0000 -1.0000 3625696 1576856170.40 151.5298 59.9992 32.0000 1.9697 1.9715 414.2207 414.6759 0.0690 -1.0000 -1.0000 3625758 1576856170.50 151.5298 59.9992 32.0000 1.9697 1.9715 414.2881 414.7431 0.0689 -1.0000 -1.0000 3625820 1576856170.60 151.5298 59.9992 32.0000 1.9691 1.9709 414.1755 414.6307 0.0690 -1.0000 -1.0000 3625898 1576856170.70 151.4804 59.9992 32.0000 1.9684 1.9702 414.1938 414.6497 0.0690 -1.0000 -1.0000 3625961 1576856170.80 151.4712 59.9992 32.0000 1.9694 1.9712 414.2485 414.7046 0.0691 -1.0000 -1.0000 3626024 1576856170.90 151.4712 59.9992 32.0000 1.9690 1.9708 414.1868 414.6417 0.0689 -1.0000 -1.0000 3626227 1576856171.00 151.4712 59.9992 32.0000 1.9695 1.9713 414.1930 414.6484 0.0690 -1.0000 -1.0000 3626289 1576856171.10 151.4712 59.9992 32.0000 1.9693 1.9710 414.1948 414.6500 0.0689 -1.0000 -1.0000 3626352 1576856171.20 151.4712 59.9992 32.0000 1.9694 1.9712 414.0904 414.5461 0.0691 -1.0000 -1.0000 3626414 1576856171.30 151.5230 59.9992 32.0000 1.9683 1.9701 414.2696 414.7255 0.0690 -1.0000 -1.0000 3626477 1576856171.40 151.5230 59.9992 32.0000 1.9694 1.9712 414.2261 414.6815 0.0690 -1.0000 -1.0000 3626664 1576856171.50 151.5230 59.9992 32.0000 1.9693 1.9711 414.2296 414.6847 0.0689 -1.0000 -1.0000 3626742 1576856171.60 151.5230 59.9992 32.0000 1.9696 1.9714 414.2263 414.6821 0.0690 -1.0000 -1.0000 3626805 1576856171.70 151.5230 59.9992 32.0000 1.9699 1.9717 414.2644 414.7196 0.0689 -1.0000 -1.0000 3626867 1576856171.80 151.5025 59.9992 32.0000 1.9697 1.9715 414.2631 414.7186 0.0690 -1.0000 -1.0000 3626930 1576856171.90 151.5025 59.9992 32.0000 1.9694 1.9712 414.2483 414.7039 0.0690 -1.0000 -1.0000 3627258 1576856172.00 151.5025 59.9992 32.0000 1.9694 1.9712 414.2879 414.7429 0.0689 -1.0000 -1.0000 3627336 1576856172.10 151.5025 59.9992 32.0000 1.9690 1.9708 414.2204 414.6758 0.0690 -1.0000 -1.0000 3627414 1576856172.20 151.5025 59.9992 32.0000 1.9700 1.9717 414.2179 414.6732 0.0689 -1.0000 -1.0000 3627477 1576856172.30 151.5006 59.9992 32.0000 1.9692 1.9709 414.2825 414.7372 0.0688 -1.0000 -1.0000 3627539 1576856172.40 151.4904 59.9992 32.0000 1.9691 1.9708 414.2234 414.6799 0.0692 -1.0000 -1.0000 3627961 1576856172.50 151.4904 59.9992 32.0000 1.9699 1.9716 414.2722 414.7286 0.0691 -1.0000 -1.0000 3628024 1576856172.60 151.4904 59.9992 32.0000 1.9699 1.9717 414.2375 414.6927 0.0689 -1.0000 -1.0000 3628086 1576856172.70 151.4904 59.9992 32.0000 1.9691 1.9709 414.1348 414.5903 0.0690 -1.0000 -1.0000 3628148 1576856172.80 151.4904 59.9992 32.0000 1.9688 1.9706 414.3294 414.7845 0.0689 -1.0000 -1.0000 3628211 1576856172.90 151.4965 59.9992 32.0000 1.9696 1.9714 414.3061 414.7616 0.0690 -1.0000 -1.0000 3628289 1576856173.00 151.4965 59.9992 32.0000 1.9701 1.9719 414.2571 414.7125 0.0690 -1.0000 -1.0000 3628383 1576856173.10 151.4965 59.9992 32.0000 1.9696 1.9714 414.2868 414.7430 0.0690 -1.0000 -1.0000 3628446 1576856173.20 151.4965 59.9992 32.0000 1.9695 1.9713 414.2633 414.7186 0.0690 -1.0000 -1.0000 3628508 1576856173.30 151.4965 59.9992 32.0000 1.9698 1.9716 414.3271 414.7832 0.0691 -1.0000 -1.0000 3628571 1576856173.40 151.4935 59.9992 32.0000 1.9693 1.9711 414.2675 414.7231 0.0690 -1.0000 -1.0000 3628680 1576856173.50 151.4935 59.9992 32.0000 1.9695 1.9713 414.3827 414.8377 0.0688 -1.0000 -1.0000 3628742 1576856173.60 151.4935 59.9992 32.0000 1.9694 1.9712 414.2862 414.7428 0.0692 -1.0000 -1.0000 3628805 1576856173.70 151.4935 59.9992 32.0000 1.9695 1.9713 414.2991 414.7537 0.0689 -1.0000 -1.0000 3628867 1576856173.80 151.4935 59.9992 32.0000 1.9695 1.9713 414.3247 414.7807 0.0691 -1.0000 -1.0000 3628946 1576856173.90 151.4935 59.9992 32.0000 1.9694 1.9712 414.3072 414.7629 0.0690 -1.0000 -1.0000 3629180 1576856174.00 151.4961 59.9992 32.0000 1.9692 1.9710 414.2344 414.6905 0.0691 -1.0000 -1.0000 3629242 1576856174.10 151.4961 59.9992 32.0000 1.9703 1.9720 414.3703 414.8256 0.0689 -1.0000 -1.0000 3629305 1576856174.20 151.4961 59.9992 32.0000 1.9693 1.9711 414.3358 414.7925 0.0691 -1.0000 -1.0000 3629383 1576856174.30 151.4961 59.9992 32.0000 1.9691 1.9709 414.2984 414.7536 0.0690 -1.0000 -1.0000 3629446 1576856174.40 151.4961 59.9992 32.0000 1.9696 1.9714 414.3005 414.7556 0.0688 -1.0000 -1.0000 3629727 1576856174.50 151.4961 59.9992 32.0000 1.9691 1.9708 414.3687 414.8253 0.0692 -1.0000 -1.0000 3629789 1576856174.60 151.4706 59.9992 32.0000 1.9685 1.9703 414.2213 414.6770 0.0690 -1.0000 -1.0000 3629867 1576856174.70 151.4706 59.9992 32.0000 1.9689 1.9707 414.2257 414.6816 0.0691 -1.0000 -1.0000 3629930 1576856174.80 151.4706 59.9992 32.0000 1.9691 1.9709 414.2635 414.7183 0.0689 -1.0000 -1.0000 3629992 1576856174.90 151.4706 59.9992 32.0000 1.9696 1.9713 414.4190 414.8747 0.0690 -1.0000 -1.0000 3630227 1576856175.00 151.4706 59.9992 32.0000 1.9688 1.9706 414.2458 414.7016 0.0690 -1.0000 -1.0000 3630289 1576856175.10 151.5200 59.9992 32.0000 1.9689 1.9707 414.2990 414.7550 0.0691 -1.0000 -1.0000 3630352 1576856175.20 151.5200 59.9992 32.0000 1.9691 1.9709 414.2972 414.7535 0.0691 -1.0000 -1.0000 3630430 1576856175.30 151.5200 59.9992 32.0000 1.9694 1.9712 414.3044 414.7604 0.0690 -1.0000 -1.0000 3630492 1576856175.40 151.5200 59.9992 32.0000 1.9698 1.9716 414.3505 414.8078 0.0693 -1.0000 -1.0000 3631383 1576856175.50 151.5200 59.9992 32.0000 1.9695 1.9712 414.3783 414.8341 0.0690 -1.0000 -1.0000 3631461 1576856175.60 151.5221 59.9992 32.0000 1.9697 1.9715 414.3075 414.7626 0.0689 -1.0000 -1.0000 3631524 1576856175.70 151.5297 59.9992 32.0000 1.9702 1.9720 414.2716 414.7273 0.0690 -1.0000 -1.0000 3631586 1576856175.80 151.5297 59.9992 32.0000 1.9699 1.9716 414.4002 414.8561 0.0690 -1.0000 -1.0000 3631664 1576856175.90 151.5297 59.9992 32.0000 1.9700 1.9718 414.3058 414.7615 0.0690 -1.0000 -1.0000 3631727 1576856176.00 151.5297 59.9992 32.0000 1.9700 1.9718 414.3575 414.8132 0.0690 -1.0000 -1.0000 3631774 1576856176.10 151.5297 59.9992 32.0000 1.9695 1.9713 414.4019 414.8568 0.0689 -1.0000 -1.0000 3631852 1576856176.20 151.5077 59.9992 32.0000 1.9698 1.9715 414.2981 414.7536 0.0690 -1.0000 -1.0000 3631930 1576856176.30 151.5077 59.9992 32.0000 1.9692 1.9710 414.3734 414.8286 0.0689 -1.0000 -1.0000 3631992 1576856176.40 151.5077 59.9992 32.0000 1.9694 1.9712 414.3619 414.8190 0.0691 -1.0000 -1.0000 3632055 1576856176.50 151.5077 59.9992 32.0000 1.9696 1.9714 414.3895 414.8458 0.0692 -1.0000 -1.0000 3632117 1576856176.60 151.5077 59.9992 32.0000 1.9690 1.9707 414.3110 414.7669 0.0690 -1.0000 -1.0000 3632195 1576856176.70 151.5031 59.9992 32.0000 1.9691 1.9709 414.2795 414.7350 0.0690 -1.0000 -1.0000 3632258 1576856176.80 151.4994 59.9992 32.0000 1.9689 1.9707 414.3201 414.7760 0.0690 -1.0000 -1.0000 3632320 1576856176.90 151.4994 59.9992 32.0000 1.9687 1.9705 414.3235 414.7795 0.0690 -1.0000 -1.0000 3632383 1576856177.00 151.4994 59.9992 32.0000 1.9695 1.9713 414.3629 414.8188 0.0690 -1.0000 -1.0000 3632930 1576856177.10 151.4994 59.9992 32.0000 1.9693 1.9711 414.3788 414.8344 0.0690 -1.0000 -1.0000 3632992 1576856177.20 151.4994 59.9992 32.0000 1.9692 1.9710 414.2870 414.7431 0.0691 -1.0000 -1.0000 3633102 1576856177.30 151.5140 59.9992 32.0000 1.9694 1.9712 414.3242 414.7807 0.0692 -1.0000 -1.0000 3633180 1576856177.40 151.5140 59.9992 32.0000 1.9697 1.9715 414.2358 414.6925 0.0691 -1.0000 -1.0000 3633242 1576856177.50 151.5140 59.9992 32.0000 1.9694 1.9712 414.3235 414.7804 0.0692 -1.0000 -1.0000 3633320 1576856177.60 151.5140 59.9992 32.0000 1.9699 1.9717 414.3593 414.8158 0.0691 -1.0000 -1.0000 3633383 1576856177.70 151.5140 59.9992 32.0000 1.9698 1.9716 414.3380 414.7947 0.0692 -1.0000 -1.0000 3633446 1576856177.80 151.5194 59.9992 32.0000 1.9699 1.9717 414.4222 414.8788 0.0691 -1.0000 -1.0000 3633508 1576856177.90 151.5218 59.9992 32.0000 1.9699 1.9717 414.3879 414.8439 0.0691 -1.0000 -1.0000 3633571 1576856178.00 151.5218 59.9992 32.0000 1.9696 1.9714 414.3751 414.8316 0.0691 -1.0000 -1.0000 3633680 1576856178.10 151.5218 59.9992 32.0000 1.9692 1.9710 414.3578 414.8131 0.0689 -1.0000 -1.0000 3633758 1576856178.20 151.5218 59.9992 32.0000 1.9695 1.9713 414.3056 414.7637 0.0693 -1.0000 -1.0000 3633820 1576856178.30 151.5218 59.9992 32.0000 1.9695 1.9712 414.3833 414.8391 0.0690 -1.0000 -1.0000 3633883 1576856178.40 151.5218 59.9992 32.0000 1.9706 1.9724 414.3468 414.8032 0.0691 -1.0000 -1.0000 3633946 1576856178.50 151.5383 59.9992 32.0000 1.9700 1.9718 414.4062 414.8625 0.0691 -1.0000 -1.0000 3634008 1576856178.60 151.5383 59.9992 32.0000 1.9698 1.9716 414.2989 414.7552 0.0691 -1.0000 -1.0000 3634117 1576856178.70 151.5383 59.9992 32.0000 1.9698 1.9716 414.4006 414.8563 0.0690 -1.0000 -1.0000 3634180 1576856178.80 151.5383 59.9992 32.0000 1.9699 1.9717 414.4115 414.8672 0.0690 -1.0000 -1.0000 3634242 1576856178.90 151.5383 59.9992 32.0000 1.9697 1.9715 414.2962 414.7523 0.0691 -1.0000 -1.0000 3634320 1576856179.00 151.5383 59.9992 32.0000 1.9703 1.9721 414.3249 414.7805 0.0690 -1.0000 -1.0000 3634727 1576856179.10 151.5383 59.9992 32.0000 1.9697 1.9714 414.2759 414.7316 0.0690 -1.0000 -1.0000 3634789 1576856179.20 151.5383 59.9992 32.0000 1.9696 1.9714 414.3366 414.7921 0.0690 -1.0000 -1.0000 3634867 1576856179.30 151.5383 59.9992 32.0000 1.9697 1.9715 414.3463 414.8028 0.0691 -1.0000 -1.0000 3634930 1576856179.40 151.5383 59.9992 32.0000 1.9695 1.9712 414.3156 414.7708 0.0689 -1.0000 -1.0000 3634992 1576856179.50 151.5383 59.9992 32.0000 1.9699 1.9717 414.3710 414.8266 0.0690 -1.0000 -1.0000 3635071 1576856179.60 151.5702 59.9990 32.0000 1.9699 1.9717 414.3266 414.7829 0.0691 -1.0000 -1.0000 3635164 1576856179.70 151.5702 59.9990 32.0000 1.9695 1.9713 414.2520 414.7071 0.0689 -1.0000 -1.0000 3635227 1576856179.80 151.5702 59.9990 32.0000 1.9691 1.9709 414.3285 414.7844 0.0691 -1.0000 -1.0000 3635289 1576856179.90 151.5702 59.9990 32.0000 1.9694 1.9712 414.4469 414.9041 0.0692 -1.0000 -1.0000 3635367 1576856180.00 151.5702 59.9990 32.0000 1.9700 1.9718 414.4177 414.8731 0.0690 -1.0000 -1.0000 3635414 1576856180.10 151.5504 59.9990 32.0000 1.9691 1.9709 414.3474 414.8036 0.0691 -1.0000 -1.0000 3635492 1576856180.20 151.5055 59.9990 32.0000 1.9692 1.9710 414.3259 414.7818 0.0690 -1.0000 -1.0000 3635555 1576856180.30 151.5055 59.9990 32.0000 1.9695 1.9713 414.2351 414.6923 0.0692 -1.0000 -1.0000 3635633 1576856180.40 151.5055 59.9990 32.0000 1.9691 1.9708 414.2621 414.7183 0.0691 -1.0000 -1.0000 3635695 1576856180.50 151.5055 59.9990 32.0000 1.9706 1.9723 414.2511 414.7072 0.0691 -1.0000 -1.0000 3635758 1576856180.60 151.5055 59.9990 32.0000 1.9697 1.9715 414.2011 414.6568 0.0690 -1.0000 -1.0000 3635945 1576856180.70 151.4606 59.9990 32.0000 1.9686 1.9704 414.3305 414.7860 0.0690 -1.0000 -1.0000 3636008 1576856180.80 151.4606 59.9990 32.0000 1.9693 1.9711 414.1862 414.6423 0.0691 -1.0000 -1.0000 3636071 1576856180.90 151.4606 59.9990 32.0000 1.9693 1.9711 414.3152 414.7709 0.0691 -1.0000 -1.0000 3636148 1576856181.00 151.4606 59.9990 32.0000 1.9699 1.9717 414.2437 414.7000 0.0690 -1.0000 -1.0000 3636211 1576856181.10 151.4606 59.9990 32.0000 1.9695 1.9713 414.2866 414.7427 0.0691 -1.0000 -1.0000 3636445 1576856181.20 151.4606 59.9990 32.0000 1.9690 1.9707 414.3170 414.7724 0.0689 -1.0000 -1.0000 3636508 1576856181.30 151.4751 59.9990 32.0000 1.9693 1.9710 414.3471 414.8020 0.0689 -1.0000 -1.0000 3636571 1576856181.40 151.4751 59.9990 32.0000 1.9695 1.9712 414.2764 414.7317 0.0689 -1.0000 -1.0000 3636633 1576856181.50 151.4751 59.9990 32.0000 1.9694 1.9712 414.3119 414.7682 0.0691 -1.0000 -1.0000 3636711 1576856181.60 151.4751 59.9990 32.0000 1.9691 1.9708 414.3107 414.7674 0.0691 -1.0000 -1.0000 3636945 1576856181.70 151.4751 59.9990 32.0000 1.9695 1.9713 414.3285 414.7846 0.0690 -1.0000 -1.0000 3637008 1576856181.80 151.4765 59.9990 32.0000 1.9695 1.9713 414.3406 414.7957 0.0689 -1.0000 -1.0000 3637086 1576856181.90 151.4860 59.9990 32.0000 1.9696 1.9714 414.3217 414.7776 0.0691 -1.0000 -1.0000 3637148 1576856182.00 151.4860 59.9990 32.0000 1.9683 1.9701 414.3283 414.7845 0.0691 -1.0000 -1.0000 3637227 1576856182.10 151.4860 59.9990 32.0000 1.9691 1.9709 414.2475 414.7032 0.0690 -1.0000 -1.0000 3637289 1576856182.20 151.4860 59.9990 32.0000 1.9689 1.9707 414.2050 414.6608 0.0691 -1.0000 -1.0000 3637477 1576856182.30 151.4860 59.9990 32.0000 1.9700 1.9718 414.2354 414.6917 0.0691 -1.0000 -1.0000 3637555 1576856182.40 151.5509 59.9990 32.0000 1.9697 1.9715 414.2743 414.7300 0.0690 -1.0000 -1.0000 3637617 1576856182.50 151.5532 59.9990 32.0000 1.9694 1.9712 414.2461 414.7022 0.0691 -1.0000 -1.0000 3637680 1576856182.60 151.5532 59.9990 32.0000 1.9694 1.9712 414.3125 414.7681 0.0689 -1.0000 -1.0000 3637742 1576856182.70 151.5532 59.9990 32.0000 1.9701 1.9718 414.3372 414.7929 0.0691 -1.0000 -1.0000 3637930 1576856182.80 151.5532 59.9990 32.0000 1.9690 1.9707 414.3037 414.7596 0.0690 -1.0000 -1.0000 3637992 1576856182.90 151.5283 59.9990 32.0000 1.9696 1.9713 414.2770 414.7327 0.0690 -1.0000 -1.0000 3638055 1576856183.00 151.4851 59.9990 32.0000 1.9695 1.9713 414.3538 414.8099 0.0691 -1.0000 -1.0000 3638117 1576856183.10 151.4851 59.9990 32.0000 1.9693 1.9711 414.3089 414.7650 0.0691 -1.0000 -1.0000 3638180 1576856183.20 151.4851 59.9990 32.0000 1.9697 1.9715 414.3417 414.7981 0.0691 -1.0000 -1.0000 3638992 1576856183.30 151.4851 59.9990 32.0000 1.9693 1.9711 414.3290 414.7856 0.0691 -1.0000 -1.0000 3639055 1576856183.40 151.4851 59.9990 32.0000 1.9695 1.9713 414.3333 414.7895 0.0691 -1.0000 -1.0000 3639117 1576856183.50 151.5686 59.9990 32.0000 1.9695 1.9713 414.3114 414.7671 0.0690 -1.0000 -1.0000 3639180 1576856183.60 151.5686 59.9990 32.0000 1.9695 1.9713 414.2986 414.7551 0.0691 -1.0000 -1.0000 3639242 1576856183.70 151.5686 59.9990 32.0000 1.9699 1.9717 414.3235 414.7800 0.0692 -1.0000 -1.0000 3639305 1576856183.80 151.5686 59.9990 32.0000 1.9698 1.9716 414.2101 414.6665 0.0691 -1.0000 -1.0000 3639383 1576856183.90 151.5686 59.9990 32.0000 1.9698 1.9715 414.3122 414.7688 0.0691 -1.0000 -1.0000 3639445 1576856184.00 151.5406 59.9990 32.0000 1.9690 1.9708 414.3474 414.8029 0.0689 -1.0000 -1.0000 3639508 1576856184.10 151.5406 59.9990 32.0000 1.9700 1.9717 414.3596 414.8160 0.0692 -1.0000 -1.0000 3639586 1576856184.20 151.5406 59.9990 32.0000 1.9695 1.9713 414.3295 414.7846 0.0690 -1.0000 -1.0000 3639664 1576856184.30 151.5406 59.9990 32.0000 1.9693 1.9710 414.2733 414.7299 0.0691 -1.0000 -1.0000 3639742 1576856184.40 151.5406 59.9990 32.0000 1.9698 1.9715 414.3733 414.8285 0.0689 -1.0000 -1.0000 3639789 1576856184.50 151.5406 59.9990 32.0000 1.9692 1.9710 414.3230 414.7793 0.0690 -1.0000 -1.0000 3639852 1576856184.60 151.4893 59.9990 32.0000 1.9691 1.9709 414.3016 414.7574 0.0691 -1.0000 -1.0000 3639930 1576856184.70 151.4893 59.9990 32.0000 1.9696 1.9714 414.2577 414.7142 0.0691 -1.0000 -1.0000 3639992 1576856184.80 151.4893 59.9990 32.0000 1.9701 1.9719 414.3295 414.7852 0.0690 -1.0000 -1.0000 3640055 1576856184.90 151.4893 59.9990 32.0000 1.9691 1.9708 414.2563 414.7115 0.0691 -1.0000 -1.0000 3640133 1576856185.00 151.4893 59.9990 32.0000 1.9691 1.9709 414.2774 414.7339 0.0692 -1.0000 -1.0000 3640195 1576856185.10 151.4927 59.9988 32.0000 1.9689 1.9707 414.3509 414.8069 0.0690 -1.0000 -1.0000 3640258 1576856185.20 151.4929 59.9988 32.0000 1.9689 1.9707 414.3139 414.7697 0.0690 -1.0000 -1.0000 3640336 1576856185.30 151.4929 59.9988 32.0000 1.9694 1.9712 414.3203 414.7761 0.0690 -1.0000 -1.0000 3640492 1576856185.40 151.4929 59.9988 32.0000 1.9694 1.9712 414.2458 414.7013 0.0689 -1.0000 -1.0000 3640555 1576856185.50 151.4929 59.9988 32.0000 1.9695 1.9713 414.3041 414.7594 0.0690 -1.0000 -1.0000 3640633 1576856185.60 151.4929 59.9988 32.0000 1.9694 1.9712 414.3221 414.7778 0.0691 -1.0000 -1.0000 3640680 1576856185.70 151.4938 59.9988 32.0000 1.9698 1.9716 414.3244 414.7810 0.0691 -1.0000 -1.0000 3640742 1576856185.80 151.4938 59.9988 32.0000 1.9699 1.9717 414.2881 414.7440 0.0691 -1.0000 -1.0000 3640992 1576856185.90 151.4938 59.9988 32.0000 1.9695 1.9713 414.2914 414.7476 0.0691 -1.0000 -1.0000 3641055 1576856186.00 151.4938 59.9988 32.0000 1.9692 1.9710 414.2291 414.6847 0.0690 -1.0000 -1.0000 3641117 1576856186.10 151.4938 59.9988 32.0000 1.9689 1.9706 414.2471 414.7030 0.0691 -1.0000 -1.0000 3641195 1576856186.20 151.5209 59.9988 32.0000 1.9694 1.9712 414.2307 414.6863 0.0690 -1.0000 -1.0000 3641258 1576856186.30 151.5209 59.9988 32.0000 1.9696 1.9714 414.3180 414.7736 0.0689 -1.0000 -1.0000 3641492 1576856186.40 151.5209 59.9988 32.0000 1.9696 1.9714 414.3489 414.8043 0.0690 -1.0000 -1.0000 3641555 1576856186.50 151.5209 59.9988 32.0000 1.9692 1.9710 414.3201 414.7769 0.0692 -1.0000 -1.0000 3641617 1576856186.60 151.5209 59.9988 32.0000 1.9697 1.9715 414.3131 414.7693 0.0691 -1.0000 -1.0000 3641695 1576856186.70 151.5209 59.9988 32.0000 1.9695 1.9713 414.3301 414.7870 0.0692 -1.0000 -1.0000 3641758 1576856186.80 151.4969 59.9988 32.0000 1.9695 1.9713 414.2646 414.7199 0.0690 -1.0000 -1.0000 3642258 1576856186.90 151.4969 59.9988 32.0000 1.9693 1.9711 414.3572 414.8136 0.0691 -1.0000 -1.0000 3642336 1576856187.00 151.4969 59.9988 32.0000 1.9700 1.9718 414.3201 414.7759 0.0690 -1.0000 -1.0000 3642383 1576856187.10 151.4969 59.9988 32.0000 1.9694 1.9712 414.3245 414.7800 0.0690 -1.0000 -1.0000 3642445 1576856187.20 151.4969 59.9988 32.0000 1.9697 1.9715 414.3470 414.8023 0.0689 -1.0000 -1.0000 3642524 1576856187.30 151.5298 59.9988 32.0000 1.9698 1.9716 414.4229 414.8788 0.0691 -1.0000 -1.0000 3642758 1576856187.40 151.5298 59.9988 32.0000 1.9696 1.9714 414.3935 414.8488 0.0689 -1.0000 -1.0000 3642820 1576856187.50 151.5298 59.9988 32.0000 1.9690 1.9708 414.3836 414.8392 0.0689 -1.0000 -1.0000 3642883 1576856187.60 151.5298 59.9988 32.0000 1.9696 1.9714 414.3484 414.8034 0.0689 -1.0000 -1.0000 3642945 1576856187.70 151.5298 59.9988 32.0000 1.9696 1.9714 414.3123 414.7683 0.0690 -1.0000 -1.0000 3643008 1576856187.80 151.4877 59.9988 32.0000 1.9695 1.9713 414.3378 414.7933 0.0691 -1.0000 -1.0000 3643445 1576856187.90 151.4717 59.9988 32.0000 1.9701 1.9719 414.3153 414.7707 0.0689 -1.0000 -1.0000 3643508 1576856188.00 151.4717 59.9988 32.0000 1.9701 1.9719 414.3184 414.7740 0.0690 -1.0000 -1.0000 3643571 1576856188.10 151.4717 59.9988 32.0000 1.9690 1.9708 414.3658 414.8216 0.0691 -1.0000 -1.0000 3643648 1576856188.20 151.4717 59.9988 32.0000 1.9689 1.9707 414.3120 414.7688 0.0692 -1.0000 -1.0000 3643711 1576856188.30 151.4717 59.9988 32.0000 1.9699 1.9717 414.3559 414.8130 0.0692 -1.0000 -1.0000 3643789 1576856188.40 151.5209 59.9988 32.0000 1.9700 1.9717 414.3161 414.7717 0.0690 -1.0000 -1.0000 3643852 1576856188.50 151.5209 59.9988 32.0000 1.9693 1.9711 414.3085 414.7643 0.0690 -1.0000 -1.0000 3643914 1576856188.60 151.5209 59.9988 32.0000 1.9698 1.9715 414.2984 414.7542 0.0690 -1.0000 -1.0000 3643992 1576856188.70 151.5209 59.9988 32.0000 1.9702 1.9720 414.3008 414.7562 0.0690 -1.0000 -1.0000 3644055 1576856188.80 151.5209 59.9988 32.0000 1.9696 1.9714 414.3306 414.7860 0.0690 -1.0000 -1.0000 3644117 1576856188.90 151.5136 59.9988 32.0000 1.9699 1.9717 414.4014 414.8581 0.0691 -1.0000 -1.0000 3644273 1576856189.00 151.5136 59.9988 32.0000 1.9691 1.9709 414.3335 414.7893 0.0690 -1.0000 -1.0000 3644336 1576856189.10 151.5136 59.9988 32.0000 1.9696 1.9714 414.3314 414.7869 0.0689 -1.0000 -1.0000 3644398 1576856189.20 151.5136 59.9988 32.0000 1.9697 1.9715 414.2740 414.7291 0.0689 -1.0000 -1.0000 3644477 1576856189.30 151.5136 59.9988 32.0000 1.9699 1.9717 414.2806 414.7363 0.0690 -1.0000 -1.0000 3644539 1576856189.40 151.5099 59.9988 32.0000 1.9702 1.9720 414.4264 414.8821 0.0690 -1.0000 -1.0000 3644602 1576856189.50 151.4998 59.9988 32.0000 1.9694 1.9712 414.3703 414.8258 0.0689 -1.0000 -1.0000 3644680 1576856189.60 151.4998 59.9988 32.0000 1.9696 1.9714 414.3410 414.7965 0.0690 -1.0000 -1.0000 3644742 1576856189.70 151.4998 59.9988 32.0000 1.9687 1.9704 414.3305 414.7866 0.0690 -1.0000 -1.0000 3644805 1576856189.80 151.4998 59.9988 32.0000 1.9700 1.9718 414.3847 414.8403 0.0690 -1.0000 -1.0000 3644883 1576856189.90 151.4998 59.9988 32.0000 1.9700 1.9718 414.3346 414.7910 0.0691 -1.0000 -1.0000 3645008 1576856190.00 151.5250 59.9979 32.0000 1.9696 1.9714 414.2820 414.7376 0.0690 -1.0000 -1.0000 3645070 1576856190.10 151.5250 59.9979 32.0000 1.9690 1.9708 414.3155 414.7712 0.0690 -1.0000 -1.0000 3645133 1576856190.20 151.5250 59.9979 32.0000 1.9696 1.9714 414.3233 414.7795 0.0691 -1.0000 -1.0000 3645195 1576856190.30 151.5250 59.9979 32.0000 1.9697 1.9715 414.3901 414.8454 0.0689 -1.0000 -1.0000 3645274 1576856190.40 151.5250 59.9979 32.0000 1.9689 1.9706 414.3006 414.7564 0.0691 -1.0000 -1.0000 3645539 1576856190.50 151.5424 59.9979 32.0000 1.9683 1.9701 414.3472 414.8037 0.0691 -1.0000 -1.0000 3645602 1576856190.60 151.5424 59.9979 32.0000 1.9698 1.9716 414.2927 414.7488 0.0690 -1.0000 -1.0000 3645680 1576856190.70 151.5424 59.9979 32.0000 1.9694 1.9712 414.3783 414.8331 0.0689 -1.0000 -1.0000 3645742 1576856190.80 151.5424 59.9979 32.0000 1.9695 1.9713 414.3512 414.8067 0.0690 -1.0000 -1.0000 3645805 1576856190.90 151.5424 59.9979 32.0000 1.9699 1.9717 414.3150 414.7710 0.0690 -1.0000 -1.0000 3646586 1576856191.00 151.5424 59.9979 32.0000 1.9688 1.9705 414.3016 414.7578 0.0691 -1.0000 -1.0000 3646664 1576856191.10 151.4958 59.9979 32.0000 1.9697 1.9715 414.2963 414.7519 0.0689 -1.0000 -1.0000 3646727 1576856191.20 151.4958 59.9979 32.0000 1.9690 1.9708 414.3056 414.7618 0.0691 -1.0000 -1.0000 3646789 1576856191.30 151.4958 59.9979 32.0000 1.9696 1.9714 414.2853 414.7415 0.0690 -1.0000 -1.0000 3646852 1576856191.40 151.4958 59.9979 32.0000 1.9693 1.9711 414.2883 414.7445 0.0691 -1.0000 -1.0000 3646914 1576856191.50 151.4958 59.9979 32.0000 1.9696 1.9714 414.2775 414.7340 0.0691 -1.0000 -1.0000 3646992 1576856191.60 151.5621 59.9979 32.0000 1.9697 1.9715 414.3756 414.8316 0.0690 -1.0000 -1.0000 3647055 1576856191.70 151.5642 59.9979 32.0000 1.9698 1.9716 414.2967 414.7528 0.0691 -1.0000 -1.0000 3647117 1576856191.80 151.5642 59.9979 32.0000 1.9697 1.9715 414.2709 414.7259 0.0689 -1.0000 -1.0000 3647195 1576856191.90 151.5642 59.9979 32.0000 1.9696 1.9714 414.2998 414.7553 0.0690 -1.0000 -1.0000 3647258 1576856192.00 151.5642 59.9979 32.0000 1.9697 1.9715 414.3714 414.8270 0.0690 -1.0000 -1.0000 3647320 1576856192.10 151.5571 59.9979 32.0000 1.9697 1.9715 414.2853 414.7404 0.0690 -1.0000 -1.0000 3647383 1576856192.20 151.5406 59.9979 32.0000 1.9700 1.9718 414.2992 414.7552 0.0690 -1.0000 -1.0000 3647445 1576856192.30 151.5406 59.9979 32.0000 1.9696 1.9713 414.3169 414.7717 0.0689 -1.0000 -1.0000 3647524 1576856192.40 151.5406 59.9979 32.0000 1.9693 1.9711 414.2590 414.7148 0.0690 -1.0000 -1.0000 3647805 1576856192.50 151.5406 59.9979 32.0000 1.9699 1.9717 414.3072 414.7626 0.0689 -1.0000 -1.0000 3647867 1576856192.60 151.5406 59.9979 32.0000 1.9698 1.9716 414.2993 414.7545 0.0689 -1.0000 -1.0000 3647945 1576856192.70 151.5335 59.9979 32.0000 1.9700 1.9718 414.2729 414.7287 0.0690 -1.0000 -1.0000 3648008 1576856192.80 151.5335 59.9979 32.0000 1.9695 1.9712 414.3413 414.7965 0.0690 -1.0000 -1.0000 3648071 1576856192.90 151.5335 59.9979 32.0000 1.9702 1.9720 414.3507 414.8063 0.0690 -1.0000 -1.0000 3648258 1576856193.00 151.5335 59.9979 32.0000 1.9703 1.9721 414.3459 414.8018 0.0690 -1.0000 -1.0000 3648320 1576856193.10 151.5335 59.9979 32.0000 1.9695 1.9713 414.3542 414.8097 0.0690 -1.0000 -1.0000 3648383 1576856193.20 151.5200 59.9979 32.0000 1.9696 1.9713 414.3569 414.8127 0.0690 -1.0000 -1.0000 3648461 1576856193.30 151.5161 59.9979 32.0000 1.9698 1.9716 414.2754 414.7309 0.0690 -1.0000 -1.0000 3648524 1576856193.40 151.5161 59.9979 32.0000 1.9693 1.9711 414.3042 414.7602 0.0690 -1.0000 -1.0000 3648586 1576856193.50 151.5161 59.9979 32.0000 1.9689 1.9707 414.3085 414.7639 0.0690 -1.0000 -1.0000 3648774 1576856193.60 151.5161 59.9979 32.0000 1.9695 1.9713 414.2792 414.7341 0.0688 -1.0000 -1.0000 3648836 1576856193.70 151.5161 59.9979 32.0000 1.9700 1.9718 414.3681 414.8231 0.0690 -1.0000 -1.0000 3648898 1576856193.80 151.4918 59.9979 32.0000 1.9697 1.9715 414.3587 414.8139 0.0689 -1.0000 -1.0000 3648961 1576856193.90 151.4918 59.9979 32.0000 1.9694 1.9711 414.3625 414.8175 0.0690 -1.0000 -1.0000 3649024 1576856194.00 151.4918 59.9979 32.0000 1.9691 1.9709 414.3119 414.7674 0.0690 -1.0000 -1.0000 3649211 1576856194.10 151.4918 59.9979 32.0000 1.9695 1.9713 414.2864 414.7420 0.0690 -1.0000 -1.0000 3649289 1576856194.20 151.4918 59.9979 32.0000 1.9698 1.9716 414.2722 414.7284 0.0690 -1.0000 -1.0000 3649352 1576856194.30 151.5279 59.9979 32.0000 1.9700 1.9718 414.3364 414.7921 0.0690 -1.0000 -1.0000 3649430 1576856194.40 151.5279 59.9979 32.0000 1.9694 1.9711 414.3369 414.7925 0.0690 -1.0000 -1.0000 3649492 1576856194.50 151.5279 59.9979 32.0000 1.9696 1.9714 414.2702 414.7260 0.0690 -1.0000 -1.0000 3649977 1576856194.60 151.5279 59.9979 32.0000 1.9694 1.9712 414.2798 414.7352 0.0690 -1.0000 -1.0000 3650039 1576856194.70 151.5279 59.9979 32.0000 1.9698 1.9715 414.3134 414.7687 0.0689 -1.0000 -1.0000 3650102 1576856194.80 151.5203 59.9983 32.0000 1.9696 1.9714 414.3395 414.7949 0.0689 -1.0000 -1.0000 3650164 1576856194.90 151.5078 59.9990 32.0000 1.9694 1.9712 414.3004 414.7559 0.0690 -1.0000 -1.0000 3650242 1576856195.00 151.5078 59.9990 32.0000 1.9699 1.9717 414.2881 414.7445 0.0691 -1.0000 -1.0000 3650430 1576856195.10 151.5078 59.9990 32.0000 1.9701 1.9719 414.2774 414.7328 0.0690 -1.0000 -1.0000 3650492 1576856195.20 151.5078 59.9990 32.0000 1.9694 1.9712 414.2630 414.7187 0.0690 -1.0000 -1.0000 3650555 1576856195.30 151.5078 59.9990 32.0000 1.9698 1.9715 414.3044 414.7599 0.0690 -1.0000 -1.0000 3650617 1576856195.40 151.5174 59.9990 32.0000 1.9699 1.9716 414.3335 414.7890 0.0690 -1.0000 -1.0000 3650680 1576856195.50 151.5174 59.9990 32.0000 1.9690 1.9708 414.3237 414.7800 0.0691 -1.0000 -1.0000 3651102 1576856195.60 151.5174 59.9990 32.0000 1.9692 1.9710 414.3287 414.7843 0.0690 -1.0000 -1.0000 3651164 1576856195.70 151.5174 59.9990 32.0000 1.9690 1.9708 414.3021 414.7579 0.0690 -1.0000 -1.0000 3651227 1576856195.80 151.5174 59.9990 32.0000 1.9689 1.9707 414.3229 414.7798 0.0692 -1.0000 -1.0000 3651305 1576856195.90 151.5067 59.9990 32.0000 1.9697 1.9715 414.3217 414.7776 0.0691 -1.0000 -1.0000 3651367 1576856196.00 151.5058 59.9990 32.0000 1.9699 1.9717 414.3555 414.8116 0.0690 -1.0000 -1.0000 3651430 1576856196.10 151.5058 59.9990 32.0000 1.9699 1.9717 414.3288 414.7845 0.0690 -1.0000 -1.0000 3651492 1576856196.20 151.5058 59.9990 32.0000 1.9692 1.9709 414.3284 414.7836 0.0689 -1.0000 -1.0000 3651555 1576856196.30 151.5058 59.9990 32.0000 1.9688 1.9706 414.2896 414.7449 0.0690 -1.0000 -1.0000 3651633 1576856196.40 151.5058 59.9990 32.0000 1.9698 1.9716 414.3449 414.8000 0.0689 -1.0000 -1.0000 3651695 1576856196.50 151.5054 59.9990 32.0000 1.9692 1.9710 414.4165 414.8725 0.0690 -1.0000 -1.0000 3651758 1576856196.60 151.5054 59.9990 32.0000 1.9697 1.9715 414.3180 414.7734 0.0690 -1.0000 -1.0000 3652195 1576856196.70 151.5054 59.9990 32.0000 1.9697 1.9715 414.2508 414.7065 0.0690 -1.0000 -1.0000 3652258 1576856196.80 151.5054 59.9990 32.0000 1.9699 1.9717 414.2693 414.7257 0.0691 -1.0000 -1.0000 3652320 1576856196.90 151.5054 59.9990 32.0000 1.9696 1.9714 414.2734 414.7288 0.0689 -1.0000 -1.0000 3652398 1576856197.00 151.5011 59.9990 32.0000 1.9692 1.9710 414.2169 414.6729 0.0691 -1.0000 -1.0000 3652461 1576856197.10 151.5010 59.9990 32.0000 1.9690 1.9707 414.2668 414.7224 0.0689 -1.0000 -1.0000 3652524 1576856197.20 151.5010 59.9990 32.0000 1.9693 1.9710 414.3261 414.7812 0.0689 -1.0000 -1.0000 3652586 1576856197.30 151.5010 59.9990 32.0000 1.9694 1.9712 414.3282 414.7833 0.0689 -1.0000 -1.0000 3652664 1576856197.40 151.5010 59.9990 32.0000 1.9696 1.9714 414.3193 414.7749 0.0690 -1.0000 -1.0000 3652727 1576856197.50 151.5010 59.9990 32.0000 1.9697 1.9715 414.3455 414.8019 0.0691 -1.0000 -1.0000 3652805 1576856197.60 151.5021 59.9990 32.0000 1.9695 1.9713 414.2233 414.6790 0.0690 -1.0000 -1.0000 3652867 1576856197.70 151.5073 59.9990 32.0000 1.9690 1.9708 414.3020 414.7578 0.0690 -1.0000 -1.0000 3652930 1576856197.80 151.5073 59.9990 32.0000 1.9695 1.9713 414.3129 414.7688 0.0691 -1.0000 -1.0000 3652992 1576856197.90 151.5073 59.9990 32.0000 1.9695 1.9713 414.2992 414.7560 0.0692 -1.0000 -1.0000 3653055 1576856198.00 151.5073 59.9990 32.0000 1.9690 1.9708 414.3132 414.7686 0.0689 -1.0000 -1.0000 3653117 1576856198.10 151.5073 59.9990 32.0000 1.9695 1.9713 414.3383 414.7941 0.0691 -1.0000 -1.0000 3653258 1576856198.20 151.5045 59.9990 32.0000 1.9694 1.9712 414.2524 414.7070 0.0687 -1.0000 -1.0000 3653321 1576856198.30 151.5043 59.9990 32.0000 1.9693 1.9711 414.2973 414.7523 0.0690 -1.0000 -1.0000 3653398 1576856198.40 151.5043 59.9990 32.0000 1.9688 1.9706 414.2509 414.7063 0.0689 -1.0000 -1.0000 3653477 1576856198.50 151.5043 59.9990 32.0000 1.9696 1.9713 414.2670 414.7212 0.0688 -1.0000 -1.0000 3653571 1576856198.60 151.5043 59.9990 32.0000 1.9695 1.9713 414.3513 414.8061 0.0689 -1.0000 -1.0000 3653758 1576856198.70 151.5043 59.9990 32.0000 1.9692 1.9709 414.2762 414.7321 0.0690 -1.0000 -1.0000 3653821 1576856198.80 151.4999 59.9990 32.0000 1.9703 1.9721 414.2618 414.7168 0.0689 -1.0000 -1.0000 3653883 1576856198.90 151.4999 59.9990 32.0000 1.9698 1.9715 414.2417 414.6970 0.0690 -1.0000 -1.0000 3653961 1576856199.00 151.4999 59.9990 32.0000 1.9692 1.9710 414.3871 414.8435 0.0691 -1.0000 -1.0000 3654024 1576856199.10 151.4999 59.9990 32.0000 1.9694 1.9712 414.3209 414.7767 0.0690 -1.0000 -1.0000 3654258 1576856199.20 151.4999 59.9990 32.0000 1.9701 1.9719 414.3263 414.7816 0.0689 -1.0000 -1.0000 3654336 1576856199.30 151.5028 59.9990 32.0000 1.9692 1.9710 414.2887 414.7435 0.0689 -1.0000 -1.0000 3654398 1576856199.40 151.5028 59.9990 32.0000 1.9691 1.9709 414.2609 414.7173 0.0692 -1.0000 -1.0000 3654461 1576856199.50 151.5028 59.9990 32.0000 1.9698 1.9715 414.2122 414.6682 0.0690 -1.0000 -1.0000 3654539 1576856199.60 151.5028 59.9990 32.0000 1.9688 1.9706 414.2578 414.7131 0.0690 -1.0000 -1.0000 3654602 1576856199.70 151.5028 59.9990 32.0000 1.9702 1.9720 414.2801 414.7359 0.0690 -1.0000 -1.0000 3654898 1576856199.80 151.5045 59.9988 32.0000 1.9704 1.9722 414.2609 414.7172 0.0690 -1.0000 -1.0000 3654977 1576856199.90 151.5062 59.9987 32.0000 1.9698 1.9716 414.2910 414.7462 0.0690 -1.0000 -1.0000 3655039 1576856200.00 151.5062 59.9987 32.0000 1.9699 1.9717 414.2548 414.7102 0.0690 -1.0000 -1.0000 3655133 1576856200.10 151.5062 59.9987 32.0000 1.9698 1.9716 414.2075 414.6625 0.0689 -1.0000 -1.0000 3655195 1576856200.20 151.5062 59.9987 32.0000 1.9692 1.9710 414.3110 414.7660 0.0689 -1.0000 -1.0000 3655258 1576856200.30 151.5067 59.9987 32.0000 1.9699 1.9717 414.2604 414.7153 0.0689 -1.0000 -1.0000 3655336 1576856200.40 151.5272 59.9987 32.0000 1.9696 1.9714 414.2560 414.7114 0.0689 -1.0000 -1.0000 3655398 1576856200.50 151.5272 59.9987 32.0000 1.9700 1.9718 414.2935 414.7493 0.0691 -1.0000 -1.0000 3655461 1576856200.60 151.5272 59.9987 32.0000 1.9699 1.9716 414.3137 414.7699 0.0690 -1.0000 -1.0000 3655539 1576856200.70 151.5272 59.9987 32.0000 1.9694 1.9712 414.3448 414.8001 0.0689 -1.0000 -1.0000 3656273 1576856200.80 151.5272 59.9987 32.0000 1.9692 1.9710 414.2592 414.7146 0.0690 -1.0000 -1.0000 3656336 1576856200.90 151.5175 59.9987 32.0000 1.9696 1.9714 414.3489 414.8050 0.0690 -1.0000 -1.0000 3656461 1576856201.00 151.5175 59.9987 32.0000 1.9692 1.9710 414.3319 414.7865 0.0689 -1.0000 -1.0000 3656523 1576856201.10 151.5175 59.9987 32.0000 1.9694 1.9711 414.3070 414.7614 0.0688 -1.0000 -1.0000 3656586 1576856201.20 151.5175 59.9987 32.0000 1.9700 1.9718 414.3457 414.8006 0.0689 -1.0000 -1.0000 3656664 1576856201.30 151.5175 59.9987 32.0000 1.9696 1.9713 414.2866 414.7415 0.0689 -1.0000 -1.0000 3656727 1576856201.40 151.5161 59.9987 32.0000 1.9696 1.9714 414.3299 414.7848 0.0689 -1.0000 -1.0000 3656789 1576856201.50 151.5107 59.9987 32.0000 1.9691 1.9709 414.3239 414.7782 0.0688 -1.0000 -1.0000 3656867 1576856201.60 151.5107 59.9987 32.0000 1.9693 1.9711 414.3443 414.7997 0.0689 -1.0000 -1.0000 3656930 1576856201.70 151.5107 59.9987 32.0000 1.9695 1.9713 414.3262 414.7823 0.0691 -1.0000 -1.0000 3656992 1576856201.80 151.5107 59.9987 32.0000 1.9697 1.9715 414.2085 414.6645 0.0690 -1.0000 -1.0000 3657071 1576856201.90 151.5107 59.9987 32.0000 1.9698 1.9716 414.3044 414.7601 0.0690 -1.0000 -1.0000 3657133 1576856202.00 151.4923 59.9987 32.0000 1.9701 1.9719 414.2856 414.7409 0.0689 -1.0000 -1.0000 3657195 1576856202.10 151.4923 59.9987 32.0000 1.9698 1.9716 414.2890 414.7439 0.0689 -1.0000 -1.0000 3657274 1576856202.20 151.4923 59.9987 32.0000 1.9698 1.9716 414.3406 414.7960 0.0690 -1.0000 -1.0000 3657602 1576856202.30 151.4923 59.9987 32.0000 1.9695 1.9712 414.3577 414.8140 0.0691 -1.0000 -1.0000 3657664 1576856202.40 151.4923 59.9987 32.0000 1.9691 1.9708 414.3211 414.7764 0.0689 -1.0000 -1.0000 3657727 1576856202.50 151.5010 59.9987 32.0000 1.9692 1.9710 414.2677 414.7233 0.0690 -1.0000 -1.0000 3657789 1576856202.60 151.5030 59.9987 32.0000 1.9692 1.9710 414.3823 414.8379 0.0690 -1.0000 -1.0000 3657867 1576856202.70 151.5030 59.9987 32.0000 1.9692 1.9710 414.4885 414.9443 0.0690 -1.0000 -1.0000 3658008 1576856202.80 151.5030 59.9987 32.0000 1.9696 1.9714 414.3323 414.7883 0.0690 -1.0000 -1.0000 3658071 1576856202.90 151.5030 59.9987 32.0000 1.9692 1.9710 414.2307 414.6856 0.0689 -1.0000 -1.0000 3658148 1576856203.00 151.5034 59.9987 32.0000 1.9693 1.9711 414.3551 414.8102 0.0689 -1.0000 -1.0000 3658211 1576856203.10 151.5138 59.9987 32.0000 1.9701 1.9719 414.2796 414.7350 0.0689 -1.0000 -1.0000 3658273 1576856203.20 151.5138 59.9987 32.0000 1.9694 1.9712 414.3190 414.7745 0.0690 -1.0000 -1.0000 3658805 1576856203.30 151.5138 59.9987 32.0000 1.9695 1.9713 414.3892 414.8445 0.0689 -1.0000 -1.0000 3658883 1576856203.40 151.5138 59.9987 32.0000 1.9696 1.9714 414.3433 414.7987 0.0690 -1.0000 -1.0000 3658945 1576856203.50 151.5138 59.9987 32.0000 1.9696 1.9713 414.3353 414.7911 0.0690 -1.0000 -1.0000 3659024 1576856203.60 151.5002 59.9987 32.0000 1.9694 1.9712 414.3325 414.7892 0.0691 -1.0000 -1.0000 3659086 1576856203.70 151.4937 59.9987 32.0000 1.9692 1.9710 414.3150 414.7712 0.0690 -1.0000 -1.0000 3659148 1576856203.80 151.4937 59.9987 32.0000 1.9693 1.9711 414.2592 414.7142 0.0689 -1.0000 -1.0000 3659289 1576856203.90 151.4937 59.9987 32.0000 1.9695 1.9713 414.3057 414.7612 0.0689 -1.0000 -1.0000 3659352 1576856204.00 151.4937 59.9987 32.0000 1.9696 1.9714 414.3020 414.7568 0.0689 -1.0000 -1.0000 3659414 1576856204.10 151.4937 59.9987 32.0000 1.9696 1.9714 414.2771 414.7322 0.0689 -1.0000 -1.0000 3659477 1576856204.20 151.4947 59.9987 32.0000 1.9696 1.9714 414.4207 414.8766 0.0690 -1.0000 -1.0000 3659539 1576856204.30 151.4947 59.9987 32.0000 1.9692 1.9710 414.2974 414.7532 0.0690 -1.0000 -1.0000 3659742 1576856204.40 151.4947 59.9987 32.0000 1.9698 1.9716 414.3262 414.7806 0.0689 -1.0000 -1.0000 3659805 1576856204.50 151.4947 59.9987 32.0000 1.9691 1.9709 414.3366 414.7934 0.0691 -1.0000 -1.0000 3659867 1576856204.60 151.4947 59.9987 32.0000 1.9697 1.9715 414.3934 414.8494 0.0690 -1.0000 -1.0000 3659930 1576856204.70 151.4947 59.9987 32.0000 1.9693 1.9711 414.2326 414.6883 0.0690 -1.0000 -1.0000 3659992 1576856204.80 151.5022 59.9990 32.0000 1.9696 1.9714 414.3595 414.8144 0.0689 -1.0000 -1.0000 3700273 1576856204.90 151.5022 59.9990 32.0000 1.9691 1.9709 414.2516 414.7065 0.0689 -1.0000 -1.0000 3700336 1576856205.00 151.5022 59.9990 32.0000 1.9693 1.9711 414.2810 414.7357 0.0689 -1.0000 -1.0000 3700398 1576856205.10 151.5022 59.9990 32.0000 1.9693 1.9711 414.3723 414.8280 0.0690 -1.0000 -1.0000 3700461 1576856205.20 151.5022 59.9990 32.0000 1.9697 1.9715 414.2719 414.7277 0.0690 -1.0000 -1.0000 3700539 1576856205.30 151.4902 59.9990 32.0000 1.9696 1.9714 414.2986 414.7541 0.0690 -1.0000 -1.0000 3700602 1576856205.40 151.4902 59.9990 32.0000 1.9701 1.9719 414.2895 414.7444 0.0690 -1.0000 -1.0000 3700664 1576856205.50 151.4902 59.9990 32.0000 1.9698 1.9716 414.2953 414.7512 0.0690 -1.0000 -1.0000 3700742 1576856205.60 151.4902 59.9990 32.0000 1.9696 1.9714 414.2637 414.7192 0.0690 -1.0000 -1.0000 3700805 1576856205.70 151.4902 59.9990 32.0000 1.9690 1.9708 414.2663 414.7214 0.0689 -1.0000 -1.0000 3700867 1576856205.80 151.4902 59.9990 32.0000 1.9694 1.9712 414.3043 414.7600 0.0690 -1.0000 -1.0000 3701008 1576856205.90 151.5181 59.9990 32.0000 1.9699 1.9717 414.3213 414.7767 0.0689 -1.0000 -1.0000 3701070 1576856206.00 151.5181 59.9990 32.0000 1.9694 1.9712 414.3103 414.7657 0.0690 -1.0000 -1.0000 3701133 1576856206.10 151.5181 59.9990 32.0000 1.9693 1.9711 414.2866 414.7419 0.0689 -1.0000 -1.0000 3701227 1576856206.20 151.5181 59.9990 32.0000 1.9693 1.9711 414.2828 414.7375 0.0689 -1.0000 -1.0000 3701289 1576856206.30 151.5181 59.9990 32.0000 1.9691 1.9709 414.2704 414.7256 0.0690 -1.0000 -1.0000 3701523 1576856206.40 151.5218 59.9990 32.0000 1.9703 1.9721 414.2536 414.7094 0.0690 -1.0000 -1.0000 3701586 1576856206.50 151.5313 59.9990 32.0000 1.9701 1.9719 414.2298 414.6862 0.0692 -1.0000 -1.0000 3701648 1576856206.60 151.5313 59.9990 32.0000 1.9700 1.9718 414.3754 414.8319 0.0691 -1.0000 -1.0000 3701727 1576856206.70 151.5313 59.9990 32.0000 1.9685 1.9703 414.2508 414.7064 0.0689 -1.0000 -1.0000 3701789 1576856206.80 151.5313 59.9990 32.0000 1.9696 1.9714 414.3028 414.7574 0.0689 -1.0000 -1.0000 3702711 1576856206.90 151.5313 59.9990 32.0000 1.9693 1.9710 414.3799 414.8358 0.0691 -1.0000 -1.0000 3702774 1576856207.00 151.5218 59.9990 32.0000 1.9691 1.9709 414.2803 414.7365 0.0691 -1.0000 -1.0000 3702836 1576856207.10 151.5218 59.9990 32.0000 1.9697 1.9715 414.2582 414.7133 0.0689 -1.0000 -1.0000 3702898 1576856207.20 151.5218 59.9990 32.0000 1.9697 1.9715 414.3211 414.7772 0.0690 -1.0000 -1.0000 3702992 1576856207.30 151.5218 59.9990 32.0000 1.9690 1.9708 414.3473 414.8029 0.0690 -1.0000 -1.0000 3703055 1576856207.40 151.5218 59.9990 32.0000 1.9693 1.9710 414.3224 414.7781 0.0690 -1.0000 -1.0000 3703117 1576856207.50 151.4680 59.9990 32.0000 1.9701 1.9719 414.3010 414.7566 0.0689 -1.0000 -1.0000 3703180 1576856207.60 151.4680 59.9990 32.0000 1.9694 1.9711 414.3557 414.8116 0.0691 -1.0000 -1.0000 3703258 1576856207.70 151.4680 59.9990 32.0000 1.9697 1.9715 414.2867 414.7426 0.0690 -1.0000 -1.0000 3703320 1576856207.80 151.4680 59.9990 32.0000 1.9681 1.9699 414.3518 414.8073 0.0690 -1.0000 -1.0000 3703398 1576856207.90 151.4680 59.9990 32.0000 1.9695 1.9713 414.2945 414.7497 0.0690 -1.0000 -1.0000 3703461 1576856208.00 151.4723 59.9990 32.0000 1.9697 1.9715 414.2668 414.7234 0.0692 -1.0000 -1.0000 3703524 1576856208.10 151.5117 59.9990 32.0000 1.9703 1.9721 414.3116 414.7679 0.0691 -1.0000 -1.0000 3703586 1576856208.20 151.5117 59.9990 32.0000 1.9708 1.9726 414.3726 414.8287 0.0690 -1.0000 -1.0000 3703648 1576856208.30 151.5107 59.9990 32.0000 1.9701 1.9719 414.3240 414.7798 0.0690 -1.0000 -1.0000 3703727 1576856208.40 151.5105 59.9990 32.0000 1.9697 1.9715 414.3207 414.7759 0.0689 -1.0000 -1.0000 3704555 1576856208.50 151.5105 59.9990 32.0000 1.9694 1.9712 414.2660 414.7216 0.0690 -1.0000 -1.0000 3704617 1576856208.60 151.5105 59.9990 32.0000 1.9691 1.9709 414.2315 414.6858 0.0688 -1.0000 -1.0000 3704680 1576856208.70 151.5105 59.9990 32.0000 1.9690 1.9708 414.2857 414.7419 0.0691 -1.0000 -1.0000 3704758 1576856208.80 151.5105 59.9990 32.0000 1.9694 1.9712 414.3121 414.7673 0.0689 -1.0000 -1.0000 3704836 1576856208.90 151.5105 59.9990 32.0000 1.9694 1.9712 414.3422 414.7975 0.0690 -1.0000 -1.0000 3704914 1576856209.00 151.5105 59.9990 32.0000 1.9688 1.9705 414.2195 414.6755 0.0690 -1.0000 -1.0000 3704977 1576856209.10 151.5262 59.9990 32.0000 1.9695 1.9712 414.2854 414.7407 0.0690 -1.0000 -1.0000 3705039 1576856209.20 151.5374 59.9990 32.0000 1.9695 1.9713 414.3127 414.7676 0.0689 -1.0000 -1.0000 3705117 1576856209.30 151.5374 59.9990 32.0000 1.9702 1.9720 414.3649 414.8211 0.0690 -1.0000 -1.0000 3705180 1576856209.40 151.5374 59.9990 32.0000 1.9694 1.9712 414.2510 414.7064 0.0690 -1.0000 -1.0000 3705242 1576856209.50 151.5374 59.9990 32.0000 1.9699 1.9717 414.2693 414.7257 0.0691 -1.0000 -1.0000 3705305 1576856209.60 151.5374 59.9990 32.0000 1.9698 1.9716 414.2836 414.7388 0.0690 -1.0000 -1.0000 3705367 1576856209.70 151.5374 59.9990 32.0000 1.9690 1.9708 414.2986 414.7548 0.0691 -1.0000 -1.0000 3705430 1576856209.80 151.5240 59.9988 32.0000 1.9698 1.9716 414.2703 414.7257 0.0689 -1.0000 -1.0000 3705508 1576856209.90 151.5240 59.9988 32.0000 1.9698 1.9716 414.2876 414.7431 0.0690 -1.0000 -1.0000 3705930 1576856210.00 151.5240 59.9988 32.0000 1.9701 1.9719 414.3751 414.8306 0.0690 -1.0000 -1.0000 3705992 1576856210.10 151.5240 59.9988 32.0000 1.9697 1.9715 414.3664 414.8222 0.0690 -1.0000 -1.0000 3706086 1576856210.20 151.5240 59.9988 32.0000 1.9695 1.9713 414.3218 414.7775 0.0691 -1.0000 -1.0000 3706148 1576856210.30 151.5240 59.9988 32.0000 1.9699 1.9717 414.3223 414.7788 0.0691 -1.0000 -1.0000 3706211 1576856210.40 151.5240 59.9988 32.0000 1.9689 1.9707 414.2445 414.6996 0.0689 -1.0000 -1.0000 3706273 1576856210.50 151.5240 59.9988 32.0000 1.9692 1.9710 414.3127 414.7680 0.0690 -1.0000 -1.0000 3706336 1576856210.60 151.5240 59.9988 32.0000 1.9700 1.9718 414.4105 414.8662 0.0690 -1.0000 -1.0000 3706414 1576856210.70 151.5240 59.9988 32.0000 1.9704 1.9722 414.3867 414.8417 0.0689 -1.0000 -1.0000 3706477 1576856210.80 151.5240 59.9988 32.0000 1.9699 1.9717 414.2595 414.7153 0.0690 -1.0000 -1.0000 3706539 1576856210.90 151.5240 59.9988 32.0000 1.9696 1.9714 414.3184 414.7741 0.0691 -1.0000 -1.0000 3706617 1576856211.00 151.4881 59.9988 32.0000 1.9696 1.9713 414.3032 414.7580 0.0689 -1.0000 -1.0000 3706680 1576856211.10 151.4881 59.9988 32.0000 1.9705 1.9723 414.3434 414.7997 0.0691 -1.0000 -1.0000 3706742 1576856211.20 151.4881 59.9988 32.0000 1.9698 1.9716 414.3302 414.7865 0.0691 -1.0000 -1.0000 3706805 1576856211.30 151.4881 59.9988 32.0000 1.9700 1.9718 414.3164 414.7720 0.0690 -1.0000 -1.0000 3706867 1576856211.40 151.4881 59.9988 32.0000 1.9693 1.9711 414.3000 414.7556 0.0689 -1.0000 -1.0000 3706930 1576856211.50 151.4881 59.9988 32.0000 1.9693 1.9711 414.2381 414.6943 0.0691 -1.0000 -1.0000 3707008 1576856211.60 151.5378 59.9988 32.0000 1.9695 1.9713 414.2876 414.7439 0.0691 -1.0000 -1.0000 3707070 1576856211.70 151.5378 59.9988 32.0000 1.9699 1.9717 414.3498 414.8052 0.0690 -1.0000 -1.0000 3707133 1576856211.80 151.5378 59.9988 32.0000 1.9695 1.9713 414.3214 414.7767 0.0689 -1.0000 -1.0000 3707211 1576856211.90 151.5184 59.9988 32.0000 1.9700 1.9718 414.3720 414.8274 0.0689 -1.0000 -1.0000 3707274 1576856212.00 151.4829 59.9988 32.0000 1.9692 1.9710 414.3157 414.7710 0.0689 -1.0000 -1.0000 3707336 1576856212.10 151.4829 59.9988 32.0000 1.9695 1.9713 414.2892 414.7444 0.0689 -1.0000 -1.0000 3707398 1576856212.20 151.4829 59.9988 32.0000 1.9696 1.9714 414.3586 414.8137 0.0689 -1.0000 -1.0000 3707461 1576856212.30 151.4829 59.9988 32.0000 1.9698 1.9716 414.3899 414.8458 0.0690 -1.0000 -1.0000 3707539 1576856212.40 151.4829 59.9988 32.0000 1.9689 1.9706 414.3472 414.8022 0.0689 -1.0000 -1.0000 3707602 1576856212.50 151.4829 59.9988 32.0000 1.9692 1.9710 414.3517 414.8061 0.0688 -1.0000 -1.0000 3707774 1576856212.60 151.4829 59.9988 32.0000 1.9697 1.9714 414.2584 414.7138 0.0690 -1.0000 -1.0000 3707852 1576856212.70 151.5089 59.9988 32.0000 1.9695 1.9713 414.2688 414.7248 0.0691 -1.0000 -1.0000 3707914 1576856212.80 151.5089 59.9988 32.0000 1.9699 1.9717 414.3516 414.8072 0.0690 -1.0000 -1.0000 3707977 1576856212.90 151.5089 59.9988 32.0000 1.9698 1.9716 414.3114 414.7669 0.0690 -1.0000 -1.0000 3708055 1576856213.00 151.5089 59.9988 32.0000 1.9687 1.9705 414.2522 414.7071 0.0690 -1.0000 -1.0000 3708524 1576856213.10 151.5089 59.9988 32.0000 1.9692 1.9710 414.2244 414.6782 0.0687 -1.0000 -1.0000 3708586 1576856213.20 151.5081 59.9988 32.0000 1.9697 1.9715 414.3103 414.7655 0.0689 -1.0000 -1.0000 3708664 1576856213.30 151.4935 59.9988 32.0000 1.9700 1.9718 414.2922 414.7482 0.0691 -1.0000 -1.0000 3708727 1576856213.40 151.4935 59.9988 32.0000 1.9700 1.9718 414.2938 414.7501 0.0691 -1.0000 -1.0000 3708789 1576856213.50 151.4935 59.9988 32.0000 1.9692 1.9710 414.3551 414.8113 0.0691 -1.0000 -1.0000 3708867 1576856213.60 151.4935 59.9988 32.0000 1.9696 1.9714 414.2651 414.7209 0.0690 -1.0000 -1.0000 3709039 1576856213.70 151.4935 59.9988 32.0000 1.9700 1.9718 414.3203 414.7767 0.0691 -1.0000 -1.0000 3709102 1576856213.80 151.4826 59.9988 32.0000 1.9696 1.9713 414.3111 414.7661 0.0689 -1.0000 -1.0000 3709180 1576856213.90 151.4826 59.9988 32.0000 1.9697 1.9715 414.3374 414.7927 0.0689 -1.0000 -1.0000 3709242 1576856214.00 151.4826 59.9988 32.0000 1.9697 1.9715 414.3266 414.7822 0.0690 -1.0000 -1.0000 3709305 1576856214.10 151.4826 59.9988 32.0000 1.9697 1.9714 414.2067 414.6629 0.0691 -1.0000 -1.0000 3709539 1576856214.20 151.4826 59.9988 32.0000 1.9694 1.9712 414.2983 414.7546 0.0691 -1.0000 -1.0000 3709602 1576856214.30 151.4919 59.9988 32.0000 1.9697 1.9715 414.2974 414.7529 0.0689 -1.0000 -1.0000 3709664 1576856214.40 151.5069 59.9988 32.0000 1.9701 1.9718 414.2528 414.7078 0.0690 -1.0000 -1.0000 3709727 1576856214.50 151.5069 59.9988 32.0000 1.9692 1.9710 414.2555 414.7106 0.0689 -1.0000 -1.0000 3709805 1576856214.60 151.5069 59.9988 32.0000 1.9693 1.9711 414.2746 414.7299 0.0690 -1.0000 -1.0000 3710024 1576856214.70 151.5069 59.9988 32.0000 1.9702 1.9720 414.2463 414.7021 0.0691 -1.0000 -1.0000 3710102 1576856214.80 151.5069 59.9988 32.0000 1.9694 1.9712 414.2986 414.7549 0.0691 -1.0000 -1.0000 3710148 1576856214.90 151.5159 59.9991 32.0000 1.9696 1.9713 414.2881 414.7435 0.0690 -1.0000 -1.0000 3710227 1576856215.00 151.5159 59.9991 32.0000 1.9697 1.9715 414.3100 414.7658 0.0690 -1.0000 -1.0000 3710289 1576856215.10 151.5159 59.9991 32.0000 1.9698 1.9716 414.2729 414.7285 0.0691 -1.0000 -1.0000 3710430 1576856215.20 151.5159 59.9991 32.0000 1.9701 1.9719 414.2669 414.7226 0.0690 -1.0000 -1.0000 3710508 1576856215.30 151.5159 59.9991 32.0000 1.9695 1.9713 414.2894 414.7458 0.0691 -1.0000 -1.0000 3710570 1576856215.40 151.5159 59.9991 32.0000 1.9695 1.9712 414.2753 414.7311 0.0690 -1.0000 -1.0000 3710633 1576856215.50 151.4542 59.9991 32.0000 1.9695 1.9713 414.2769 414.7334 0.0692 -1.0000 -1.0000 3710695 1576856215.60 151.4542 59.9991 32.0000 1.9692 1.9709 414.2936 414.7482 0.0689 -1.0000 -1.0000 3711039 1576856215.70 151.4542 59.9991 32.0000 1.9691 1.9708 414.3638 414.8200 0.0691 -1.0000 -1.0000 3711102 1576856215.80 151.4542 59.9991 32.0000 1.9690 1.9708 414.2525 414.7087 0.0691 -1.0000 -1.0000 3711164 1576856215.90 151.4542 59.9991 32.0000 1.9694 1.9712 414.3181 414.7733 0.0689 -1.0000 -1.0000 3711227 1576856216.00 151.4643 59.9991 32.0000 1.9698 1.9716 414.2662 414.7217 0.0690 -1.0000 -1.0000 3711289 1576856216.10 151.4766 59.9991 32.0000 1.9700 1.9718 414.3174 414.7736 0.0691 -1.0000 -1.0000 3711805 1576856216.20 151.4766 59.9991 32.0000 1.9694 1.9712 414.3491 414.8047 0.0690 -1.0000 -1.0000 3711867 1576856216.30 151.4766 59.9991 32.0000 1.9690 1.9707 414.2244 414.6800 0.0690 -1.0000 -1.0000 3711945 1576856216.40 151.4766 59.9991 32.0000 1.9696 1.9714 414.2653 414.7205 0.0689 -1.0000 -1.0000 3712008 1576856216.50 151.4766 59.9991 32.0000 1.9696 1.9714 414.2599 414.7152 0.0689 -1.0000 -1.0000 3712071 1576856216.60 151.4886 59.9991 32.0000 1.9692 1.9710 414.3210 414.7762 0.0689 -1.0000 -1.0000 3712211 1576856216.70 151.4886 59.9991 32.0000 1.9697 1.9714 414.3077 414.7639 0.0691 -1.0000 -1.0000 3712273 1576856216.80 151.4886 59.9991 32.0000 1.9692 1.9710 414.2401 414.6958 0.0690 -1.0000 -1.0000 3712336 1576856216.90 151.4886 59.9991 32.0000 1.9692 1.9710 414.2830 414.7388 0.0690 -1.0000 -1.0000 3712414 1576856217.00 151.4886 59.9991 32.0000 1.9695 1.9712 414.2833 414.7394 0.0691 -1.0000 -1.0000 3712477 1576856217.10 151.4892 59.9991 32.0000 1.9695 1.9712 414.2672 414.7234 0.0691 -1.0000 -1.0000 3712539 1576856217.20 151.4701 59.9991 32.0000 1.9697 1.9715 414.2652 414.7206 0.0690 -1.0000 -1.0000 3712773 1576856217.30 151.4701 59.9991 32.0000 1.9695 1.9713 414.2573 414.7131 0.0691 -1.0000 -1.0000 3712836 1576856217.40 151.4701 59.9991 32.0000 1.9695 1.9713 414.1979 414.6539 0.0690 -1.0000 -1.0000 3712898 1576856217.50 151.4701 59.9991 32.0000 1.9698 1.9716 414.2309 414.6860 0.0689 -1.0000 -1.0000 3712961 1576856217.60 151.4964 59.9991 32.0000 1.9695 1.9713 414.2655 414.7205 0.0689 -1.0000 -1.0000 3713023 1576856217.70 151.5164 59.9991 32.0000 1.9697 1.9714 414.3362 414.7919 0.0690 -1.0000 -1.0000 3713086 1576856217.80 151.5164 59.9991 32.0000 1.9698 1.9716 414.2357 414.6906 0.0689 -1.0000 -1.0000 3713164 1576856217.90 151.5164 59.9991 32.0000 1.9696 1.9713 414.2955 414.7505 0.0689 -1.0000 -1.0000 3713227 1576856218.00 151.5164 59.9991 32.0000 1.9698 1.9716 414.2458 414.7015 0.0690 -1.0000 -1.0000 3713289 1576856218.10 151.5164 59.9991 32.0000 1.9693 1.9710 414.2737 414.7289 0.0690 -1.0000 -1.0000 3713367 1576856218.20 151.4978 59.9991 32.0000 1.9694 1.9712 414.2961 414.7521 0.0691 -1.0000 -1.0000 3713430 1576856218.30 151.4978 59.9991 32.0000 1.9692 1.9709 414.2125 414.6684 0.0690 -1.0000 -1.0000 3713492 1576856218.40 151.4978 59.9991 32.0000 1.9695 1.9713 414.3062 414.7610 0.0689 -1.0000 -1.0000 3713555 1576856218.50 151.4978 59.9991 32.0000 1.9698 1.9715 414.2558 414.7115 0.0690 -1.0000 -1.0000 3713617 1576856218.60 151.4978 59.9991 32.0000 1.9692 1.9710 414.3057 414.7615 0.0690 -1.0000 -1.0000 3713695 1576856218.70 151.4897 59.9991 32.0000 1.9685 1.9702 414.3078 414.7636 0.0690 -1.0000 -1.0000 3713930 1576856218.80 151.4805 59.9991 32.0000 1.9699 1.9717 414.3048 414.7603 0.0689 -1.0000 -1.0000 3713992 1576856218.90 151.4805 59.9991 32.0000 1.9691 1.9709 414.3313 414.7872 0.0691 -1.0000 -1.0000 3714071 1576856219.00 151.4805 59.9991 32.0000 1.9688 1.9706 414.2545 414.7105 0.0691 -1.0000 -1.0000 3714133 1576856219.10 151.4805 59.9991 32.0000 1.9685 1.9703 414.2177 414.6739 0.0691 -1.0000 -1.0000 3714195 1576856219.20 151.4805 59.9991 32.0000 1.9688 1.9706 414.3212 414.7770 0.0690 -1.0000 -1.0000 3714586 1576856219.30 151.4952 59.9991 32.0000 1.9694 1.9712 414.2654 414.7214 0.0690 -1.0000 -1.0000 3714648 1576856219.40 151.5082 59.9991 32.0000 1.9682 1.9700 414.2260 414.6821 0.0691 -1.0000 -1.0000 3714711 1576856219.50 151.5082 59.9991 32.0000 1.9694 1.9712 414.2494 414.7054 0.0690 -1.0000 -1.0000 3714773 1576856219.60 151.5082 59.9991 32.0000 1.9698 1.9716 414.2610 414.7156 0.0689 -1.0000 -1.0000 3714836 1576856219.70 151.5082 59.9991 32.0000 1.9695 1.9713 414.1797 414.6349 0.0689 -1.0000 -1.0000 3715055 1576856219.80 151.5082 59.9991 32.0000 1.9687 1.9705 414.2865 414.7413 0.0689 -1.0000 -1.0000 3715133 1576856219.90 151.4803 59.9994 32.0000 1.9692 1.9710 414.2785 414.7343 0.0690 -1.0000 -1.0000 3715195 1576856220.00 151.4803 59.9994 32.0000 1.9693 1.9711 414.2975 414.7533 0.0690 -1.0000 -1.0000 3715258 1576856220.10 151.4803 59.9994 32.0000 1.9693 1.9711 414.2967 414.7522 0.0690 -1.0000 -1.0000 3715321 1576856220.20 151.4803 59.9994 32.0000 1.9697 1.9715 414.2200 414.6766 0.0691 -1.0000 -1.0000 3715383 1576856220.30 151.4803 59.9994 32.0000 1.9693 1.9711 414.2357 414.6908 0.0689 -1.0000 -1.0000 3715524 1576856220.40 151.4803 59.9994 32.0000 1.9696 1.9714 414.2567 414.7119 0.0690 -1.0000 -1.0000 3715586 1576856220.50 151.5136 59.9994 32.0000 1.9691 1.9709 414.2316 414.6874 0.0691 -1.0000 -1.0000 3715648 1576856220.60 151.5281 59.9994 32.0000 1.9699 1.9717 414.2020 414.6577 0.0690 -1.0000 -1.0000 3715727 1576856220.70 151.5281 59.9994 32.0000 1.9693 1.9711 414.2975 414.7524 0.0689 -1.0000 -1.0000 3715789 1576856220.80 151.5281 59.9994 32.0000 1.9694 1.9711 414.2809 414.7362 0.0689 -1.0000 -1.0000 3716024 1576856220.90 151.5281 59.9994 32.0000 1.9689 1.9707 414.2341 414.6895 0.0690 -1.0000 -1.0000 3716102 1576856221.00 151.5281 59.9994 32.0000 1.9696 1.9713 414.2642 414.7199 0.0690 -1.0000 -1.0000 3716164 1576856221.10 151.5080 59.9994 32.0000 1.9695 1.9713 414.2962 414.7520 0.0690 -1.0000 -1.0000 3716227 1576856221.20 151.5080 59.9994 32.0000 1.9694 1.9712 414.2181 414.6740 0.0690 -1.0000 -1.0000 3716305 1576856221.30 151.5080 59.9994 32.0000 1.9694 1.9711 414.1898 414.6461 0.0691 -1.0000 -1.0000 3717008 1576856221.40 151.5080 59.9994 32.0000 1.9699 1.9717 414.1772 414.6336 0.0691 -1.0000 -1.0000 3717070 1576856221.50 151.5080 59.9994 32.0000 1.9701 1.9719 414.2571 414.7128 0.0690 -1.0000 -1.0000 3717148 1576856221.60 151.5051 59.9994 32.0000 1.9695 1.9713 414.2139 414.6685 0.0689 -1.0000 -1.0000 3717211 1576856221.70 151.5049 59.9994 32.0000 1.9696 1.9714 414.2231 414.6788 0.0690 -1.0000 -1.0000 3717274 1576856221.80 151.5049 59.9994 32.0000 1.9691 1.9709 414.2335 414.6890 0.0690 -1.0000 -1.0000 3717352 1576856221.90 151.5049 59.9994 32.0000 1.9688 1.9705 414.2841 414.7398 0.0690 -1.0000 -1.0000 3717414 1576856222.00 151.5049 59.9994 32.0000 1.9692 1.9710 414.2735 414.7291 0.0690 -1.0000 -1.0000 3717477 1576856222.10 151.5049 59.9994 32.0000 1.9693 1.9711 414.2567 414.7129 0.0690 -1.0000 -1.0000 3717539 1576856222.20 151.4830 59.9994 32.0000 1.9694 1.9712 414.2824 414.7387 0.0691 -1.0000 -1.0000 3717602 1576856222.30 151.4830 59.9994 32.0000 1.9692 1.9709 414.3292 414.7852 0.0690 -1.0000 -1.0000 3717789 1576856222.40 151.4830 59.9994 32.0000 1.9694 1.9712 414.3031 414.7588 0.0690 -1.0000 -1.0000 3717852 1576856222.50 151.4830 59.9994 32.0000 1.9694 1.9711 414.2777 414.7329 0.0689 -1.0000 -1.0000 3717914 1576856222.60 151.4790 59.9994 32.0000 1.9692 1.9710 414.2136 414.6699 0.0691 -1.0000 -1.0000 3717992 1576856222.70 151.4585 59.9994 32.0000 1.9684 1.9702 414.2289 414.6846 0.0690 -1.0000 -1.0000 3718055 1576856222.80 151.4585 59.9994 32.0000 1.9688 1.9706 414.2364 414.6916 0.0690 -1.0000 -1.0000 3718117 1576856222.90 151.4585 59.9994 32.0000 1.9690 1.9708 414.2987 414.7548 0.0691 -1.0000 -1.0000 3718461 1576856223.00 151.4585 59.9994 32.0000 1.9696 1.9713 414.2407 414.6965 0.0690 -1.0000 -1.0000 3718523 1576856223.10 151.4585 59.9994 32.0000 1.9690 1.9707 414.3003 414.7560 0.0690 -1.0000 -1.0000 3718586 1576856223.20 151.4874 59.9994 32.0000 1.9687 1.9705 414.1645 414.6196 0.0691 -1.0000 -1.0000 3718648 1576856223.30 151.5425 59.9994 32.0000 1.9690 1.9708 414.2227 414.6789 0.0690 -1.0000 -1.0000 3718711 1576856223.40 151.5425 59.9994 32.0000 1.9692 1.9710 414.2655 414.7215 0.0691 -1.0000 -1.0000 3719445 1576856223.50 151.5425 59.9994 32.0000 1.9699 1.9717 414.2597 414.7155 0.0691 -1.0000 -1.0000 3719524 1576856223.60 151.5425 59.9994 32.0000 1.9702 1.9720 414.2932 414.7493 0.0690 -1.0000 -1.0000 3719586 1576856223.70 151.5425 59.9994 32.0000 1.9702 1.9720 414.3098 414.7649 0.0689 -1.0000 -1.0000 3719648 1576856223.80 151.4755 59.9994 32.0000 1.9693 1.9711 414.2703 414.7266 0.0692 -1.0000 -1.0000 3719727 1576856223.90 151.4755 59.9994 32.0000 1.9694 1.9712 414.2187 414.6745 0.0690 -1.0000 -1.0000 3719789 1576856224.00 151.4755 59.9994 32.0000 1.9695 1.9712 414.2644 414.7213 0.0692 -1.0000 -1.0000 3719852 1576856224.10 151.4755 59.9994 32.0000 1.9700 1.9718 414.2656 414.7223 0.0691 -1.0000 -1.0000 3719914 1576856224.20 151.4755 59.9994 32.0000 1.9694 1.9711 414.2053 414.6612 0.0690 -1.0000 -1.0000 3719992 1576856224.30 151.4755 59.9994 32.0000 1.9696 1.9714 414.2914 414.7466 0.0689 -1.0000 -1.0000 3720055 1576856224.40 151.4613 59.9994 32.0000 1.9690 1.9708 414.2804 414.7362 0.0690 -1.0000 -1.0000 3720117 1576856224.50 151.4613 59.9994 32.0000 1.9693 1.9711 414.2117 414.6676 0.0691 -1.0000 -1.0000 3720180 1576856224.60 151.4613 59.9994 32.0000 1.9695 1.9713 414.1968 414.6528 0.0690 -1.0000 -1.0000 3720258 1576856224.70 151.4613 59.9994 32.0000 1.9680 1.9698 414.2388 414.6941 0.0690 -1.0000 -1.0000 3720320 1576856224.80 151.4613 59.9994 32.0000 1.9701 1.9719 414.2109 414.6667 0.0691 -1.0000 -1.0000 3720383 1576856224.90 151.5234 59.9989 32.0000 1.9697 1.9715 414.2751 414.7311 0.0691 -1.0000 -1.0000 3720461 1576856225.00 151.5414 59.9988 32.0000 1.9689 1.9707 414.2179 414.6745 0.0691 -1.0000 -1.0000 3720523 1576856225.10 151.5414 59.9988 32.0000 1.9698 1.9716 414.2071 414.6627 0.0690 -1.0000 -1.0000 3720586 1576856225.20 151.5414 59.9988 32.0000 1.9697 1.9715 414.2478 414.7032 0.0690 -1.0000 -1.0000 3720664 1576856225.30 151.5414 59.9988 32.0000 1.9694 1.9712 414.2468 414.7027 0.0691 -1.0000 -1.0000 3720727 1576856225.40 151.5414 59.9988 32.0000 1.9697 1.9715 414.2118 414.6675 0.0690 -1.0000 -1.0000 3720805 1576856225.50 151.5414 59.9988 32.0000 1.9698 1.9716 414.2594 414.7157 0.0690 -1.0000 -1.0000 3720867 1576856225.60 151.5414 59.9988 32.0000 1.9694 1.9712 414.2563 414.7111 0.0689 -1.0000 -1.0000 3720930 1576856225.70 151.5414 59.9988 32.0000 1.9696 1.9714 414.2622 414.7178 0.0690 -1.0000 -1.0000 3720992 1576856225.80 151.5414 59.9988 32.0000 1.9690 1.9708 414.2719 414.7284 0.0691 -1.0000 -1.0000 3721070 1576856225.90 151.5414 59.9988 32.0000 1.9701 1.9719 414.3115 414.7668 0.0689 -1.0000 -1.0000 3721133 1576856226.00 151.5374 59.9988 32.0000 1.9696 1.9714 414.2877 414.7432 0.0690 -1.0000 -1.0000 3721195 1576856226.10 151.5229 59.9988 32.0000 1.9695 1.9712 414.2549 414.7114 0.0691 -1.0000 -1.0000 3721274 1576856226.20 151.5229 59.9988 32.0000 1.9691 1.9709 414.2519 414.7083 0.0691 -1.0000 -1.0000 3721336 1576856226.30 151.5229 59.9988 32.0000 1.9691 1.9709 414.1921 414.6479 0.0690 -1.0000 -1.0000 3721398 1576856226.40 151.5229 59.9988 32.0000 1.9699 1.9717 414.2485 414.7047 0.0691 -1.0000 -1.0000 3721461 1576856226.50 151.5229 59.9988 32.0000 1.9697 1.9715 414.2833 414.7391 0.0690 -1.0000 -1.0000 3721758 1576856226.60 151.5037 59.9988 32.0000 1.9700 1.9717 414.2876 414.7441 0.0691 -1.0000 -1.0000 3721821 1576856226.70 151.5037 59.9988 32.0000 1.9695 1.9713 414.2315 414.6865 0.0690 -1.0000 -1.0000 3721898 1576856226.80 151.5037 59.9988 32.0000 1.9695 1.9713 414.2344 414.6899 0.0690 -1.0000 -1.0000 3721945 1576856226.90 151.5037 59.9988 32.0000 1.9693 1.9711 414.3346 414.7902 0.0690 -1.0000 -1.0000 3722023 1576856227.00 151.5037 59.9988 32.0000 1.9694 1.9712 414.2441 414.7003 0.0691 -1.0000 -1.0000 3722305 1576856227.10 151.5037 59.9988 32.0000 1.9699 1.9717 414.2844 414.7411 0.0692 -1.0000 -1.0000 3722367 1576856227.20 151.5037 59.9988 32.0000 1.9696 1.9714 414.2554 414.7110 0.0690 -1.0000 -1.0000 3722445 1576856227.30 151.5037 59.9988 32.0000 1.9697 1.9714 414.2590 414.7144 0.0689 -1.0000 -1.0000 3722508 1576856227.40 151.5037 59.9988 32.0000 1.9698 1.9716 414.2374 414.6925 0.0689 -1.0000 -1.0000 3722571 1576856227.50 151.5037 59.9988 32.0000 1.9701 1.9719 414.2149 414.6705 0.0690 -1.0000 -1.0000 3722805 1576856227.60 151.5037 59.9988 32.0000 1.9700 1.9718 414.2155 414.6709 0.0690 -1.0000 -1.0000 3722867 1576856227.70 151.5266 59.9988 32.0000 1.9697 1.9715 414.3044 414.7606 0.0690 -1.0000 -1.0000 3722930 1576856227.80 151.5078 59.9988 32.0000 1.9695 1.9713 414.3128 414.7688 0.0691 -1.0000 -1.0000 3723008 1576856227.90 151.5078 59.9988 32.0000 1.9692 1.9710 414.3167 414.7725 0.0690 -1.0000 -1.0000 3723071 1576856228.00 151.5078 59.9988 32.0000 1.9692 1.9710 414.2998 414.7552 0.0689 -1.0000 -1.0000 3723242 1576856228.10 151.5078 59.9988 32.0000 1.9696 1.9713 414.2800 414.7352 0.0690 -1.0000 -1.0000 3723320 1576856228.20 151.5078 59.9988 32.0000 1.9695 1.9713 414.2810 414.7364 0.0689 -1.0000 -1.0000 3723383 1576856228.30 151.5143 59.9988 32.0000 1.9698 1.9716 414.3195 414.7748 0.0690 -1.0000 -1.0000 3723445 1576856228.40 151.5143 59.9988 32.0000 1.9693 1.9711 414.3239 414.7805 0.0691 -1.0000 -1.0000 3723508 1576856228.50 151.5143 59.9988 32.0000 1.9691 1.9709 414.2605 414.7160 0.0689 -1.0000 -1.0000 3724273 1576856228.60 151.5143 59.9988 32.0000 1.9685 1.9703 414.3125 414.7674 0.0689 -1.0000 -1.0000 3724352 1576856228.70 151.5143 59.9988 32.0000 1.9693 1.9711 414.2814 414.7375 0.0691 -1.0000 -1.0000 3724414 1576856228.80 151.4821 59.9988 32.0000 1.9697 1.9714 414.2710 414.7275 0.0692 -1.0000 -1.0000 3724477 1576856228.90 151.4821 59.9988 32.0000 1.9692 1.9710 414.2547 414.7108 0.0690 -1.0000 -1.0000 3724555 1576856229.00 151.4821 59.9988 32.0000 1.9693 1.9711 414.3141 414.7712 0.0692 -1.0000 -1.0000 3724617 1576856229.10 151.4821 59.9988 32.0000 1.9696 1.9714 414.2667 414.7224 0.0691 -1.0000 -1.0000 3724680 1576856229.20 151.4821 59.9988 32.0000 1.9696 1.9714 414.3141 414.7704 0.0691 -1.0000 -1.0000 3724742 1576856229.30 151.4821 59.9988 32.0000 1.9698 1.9716 414.3463 414.8016 0.0690 -1.0000 -1.0000 3724805 1576856229.40 151.4821 59.9988 32.0000 1.9694 1.9711 414.2911 414.7472 0.0690 -1.0000 -1.0000 3724883 1576856229.50 151.4821 59.9988 32.0000 1.9696 1.9713 414.2640 414.7189 0.0689 -1.0000 -1.0000 3724945 1576856229.60 151.4821 59.9988 32.0000 1.9696 1.9714 414.2724 414.7274 0.0689 -1.0000 -1.0000 3725008 1576856229.70 151.4821 59.9988 32.0000 1.9698 1.9716 414.3112 414.7658 0.0689 -1.0000 -1.0000 3725070 1576856229.80 151.4821 59.9988 32.0000 1.9699 1.9717 414.2137 414.6690 0.0689 -1.0000 -1.0000 3725148 1576856229.90 151.4820 59.9988 32.0000 1.9691 1.9709 414.2803 414.7359 0.0690 -1.0000 -1.0000 3725211 1576856230.00 151.4792 59.9985 32.0000 1.9693 1.9711 414.3133 414.7694 0.0690 -1.0000 -1.0000 3725274 1576856230.10 151.4792 59.9985 32.0000 1.9696 1.9714 414.3166 414.7724 0.0691 -1.0000 -1.0000 3725461 1576856230.20 151.4792 59.9985 32.0000 1.9691 1.9709 414.2762 414.7327 0.0691 -1.0000 -1.0000 3725524 1576856230.30 151.4792 59.9985 32.0000 1.9691 1.9708 414.2756 414.7314 0.0691 -1.0000 -1.0000 3725602 1576856230.40 151.4792 59.9985 32.0000 1.9690 1.9708 414.2602 414.7168 0.0691 -1.0000 -1.0000 3725664 1576856230.50 151.4792 59.9985 32.0000 1.9691 1.9709 414.1971 414.6522 0.0689 -1.0000 -1.0000 3725727 1576856230.60 151.4791 59.9985 32.0000 1.9698 1.9715 414.2927 414.7483 0.0690 -1.0000 -1.0000 3725961 1576856230.70 151.4790 59.9985 32.0000 1.9697 1.9715 414.2955 414.7514 0.0690 -1.0000 -1.0000 3726024 1576856230.80 151.4790 59.9985 32.0000 1.9698 1.9716 414.2501 414.7057 0.0690 -1.0000 -1.0000 3726086 1576856230.90 151.4790 59.9985 32.0000 1.9691 1.9709 414.2586 414.7147 0.0691 -1.0000 -1.0000 3726164 1576856231.00 151.4790 59.9985 32.0000 1.9693 1.9711 414.2318 414.6880 0.0691 -1.0000 -1.0000 3726227 1576856231.10 151.4790 59.9985 32.0000 1.9691 1.9709 414.3654 414.8210 0.0690 -1.0000 -1.0000 3726289 1576856231.20 151.5293 59.9985 32.0000 1.9697 1.9715 414.2102 414.6668 0.0692 -1.0000 -1.0000 3726367 1576856231.30 151.5293 59.9985 32.0000 1.9697 1.9715 414.3587 414.8150 0.0690 -1.0000 -1.0000 3726430 1576856231.40 151.5293 59.9985 32.0000 1.9698 1.9716 414.3800 414.8358 0.0690 -1.0000 -1.0000 3726492 1576856231.50 151.5293 59.9985 32.0000 1.9693 1.9710 414.3433 414.7985 0.0690 -1.0000 -1.0000 3726555 1576856231.60 151.5293 59.9985 32.0000 1.9694 1.9712 414.3060 414.7621 0.0690 -1.0000 -1.0000 3727039 1576856231.70 151.5121 59.9985 32.0000 1.9693 1.9711 414.2284 414.6857 0.0692 -1.0000 -1.0000 3727102 1576856231.80 151.5121 59.9985 32.0000 1.9692 1.9710 414.2212 414.6767 0.0689 -1.0000 -1.0000 3727180 1576856231.90 151.5121 59.9985 32.0000 1.9701 1.9718 414.2377 414.6932 0.0691 -1.0000 -1.0000 3727242 1576856232.00 151.5121 59.9985 32.0000 1.9694 1.9712 414.3003 414.7557 0.0689 -1.0000 -1.0000 3727305 1576856232.10 151.5121 59.9985 32.0000 1.9686 1.9704 414.3137 414.7698 0.0691 -1.0000 -1.0000 3727383 1576856232.20 151.5121 59.9985 32.0000 1.9696 1.9714 414.3093 414.7656 0.0691 -1.0000 -1.0000 3727524 1576856232.30 151.5121 59.9985 32.0000 1.9700 1.9718 414.2741 414.7295 0.0690 -1.0000 -1.0000 3727602 1576856232.40 151.5121 59.9985 32.0000 1.9695 1.9713 414.3287 414.7848 0.0691 -1.0000 -1.0000 3727664 1576856232.50 151.5121 59.9985 32.0000 1.9693 1.9711 414.3198 414.7754 0.0689 -1.0000 -1.0000 3727727 1576856232.60 151.5027 59.9985 32.0000 1.9692 1.9710 414.2902 414.7460 0.0690 -1.0000 -1.0000 3727805 1576856232.70 151.4818 59.9985 32.0000 1.9691 1.9709 414.2719 414.7271 0.0689 -1.0000 -1.0000 3727852 1576856232.80 151.4791 59.9985 32.0000 1.9698 1.9715 414.2756 414.7310 0.0690 -1.0000 -1.0000 3727930 1576856232.90 151.4791 59.9985 32.0000 1.9693 1.9711 414.2961 414.7524 0.0691 -1.0000 -1.0000 3727992 1576856233.00 151.4791 59.9985 32.0000 1.9695 1.9713 414.2252 414.6803 0.0690 -1.0000 -1.0000 3728055 1576856233.10 151.4791 59.9985 32.0000 1.9695 1.9713 414.2599 414.7154 0.0690 -1.0000 -1.0000 3728117 1576856233.20 151.4791 59.9985 32.0000 1.9691 1.9709 414.2452 414.7018 0.0692 -1.0000 -1.0000 3728555 1576856233.30 151.4701 59.9985 32.0000 1.9694 1.9712 414.3428 414.7983 0.0690 -1.0000 -1.0000 3728617 1576856233.40 151.4626 59.9985 32.0000 1.9695 1.9713 414.3409 414.7971 0.0691 -1.0000 -1.0000 3728680 1576856233.50 151.4626 59.9985 32.0000 1.9694 1.9712 414.2167 414.6732 0.0692 -1.0000 -1.0000 3728758 1576856233.60 151.4626 59.9985 32.0000 1.9695 1.9713 414.2177 414.6740 0.0691 -1.0000 -1.0000 3728820 1576856233.70 151.4626 59.9985 32.0000 1.9693 1.9711 414.3351 414.7909 0.0690 -1.0000 -1.0000 3729055 1576856233.80 151.4626 59.9985 32.0000 1.9692 1.9710 414.2954 414.7518 0.0691 -1.0000 -1.0000 3729117 1576856233.90 151.4734 59.9985 32.0000 1.9691 1.9709 414.2256 414.6813 0.0690 -1.0000 -1.0000 3729180 1576856234.00 151.4734 59.9985 32.0000 1.9693 1.9711 414.2364 414.6917 0.0690 -1.0000 -1.0000 3729242 1576856234.10 151.4734 59.9985 32.0000 1.9690 1.9708 414.2234 414.6793 0.0691 -1.0000 -1.0000 3729321 1576856234.20 151.4734 59.9985 32.0000 1.9690 1.9708 414.2400 414.6957 0.0691 -1.0000 -1.0000 3730008 1576856234.30 151.4734 59.9985 32.0000 1.9693 1.9711 414.2721 414.7282 0.0690 -1.0000 -1.0000 3730086 1576856234.40 151.5507 59.9985 32.0000 1.9698 1.9715 414.2859 414.7415 0.0690 -1.0000 -1.0000 3730148 1576856234.50 151.5507 59.9985 32.0000 1.9698 1.9716 414.4345 414.8903 0.0690 -1.0000 -1.0000 3730211 1576856234.60 151.5507 59.9985 32.0000 1.9693 1.9710 414.3097 414.7651 0.0690 -1.0000 -1.0000 3730273 1576856234.70 151.5507 59.9985 32.0000 1.9699 1.9717 414.3304 414.7861 0.0690 -1.0000 -1.0000 3730336 1576856234.80 151.5507 59.9985 32.0000 1.9700 1.9718 414.3077 414.7633 0.0690 -1.0000 -1.0000 3730414 1576856234.90 151.5481 59.9986 32.0000 1.9701 1.9719 414.2843 414.7388 0.0688 -1.0000 -1.0000 3730492 1576856235.00 151.5437 59.9988 32.0000 1.9697 1.9715 414.2990 414.7542 0.0690 -1.0000 -1.0000 3730555 1576856235.10 151.5437 59.9988 32.0000 1.9696 1.9713 414.3754 414.8318 0.0690 -1.0000 -1.0000 3730617 1576856235.20 151.5437 59.9988 32.0000 1.9698 1.9716 414.3190 414.7742 0.0690 -1.0000 -1.0000 3730695 1576856235.30 151.5437 59.9988 32.0000 1.9697 1.9715 414.3089 414.7652 0.0691 -1.0000 -1.0000 3730758 1576856235.40 151.5437 59.9988 32.0000 1.9696 1.9714 414.2910 414.7471 0.0691 -1.0000 -1.0000 3730820 1576856235.50 151.5413 59.9988 32.0000 1.9701 1.9719 414.2220 414.6783 0.0691 -1.0000 -1.0000 3730883 1576856235.60 151.4939 59.9988 32.0000 1.9689 1.9707 414.2489 414.7055 0.0691 -1.0000 -1.0000 3730961 1576856235.70 151.4939 59.9988 32.0000 1.9698 1.9716 414.2846 414.7405 0.0690 -1.0000 -1.0000 3731211 1576856235.80 151.4939 59.9988 32.0000 1.9696 1.9714 414.2703 414.7262 0.0690 -1.0000 -1.0000 3731274 1576856235.90 151.4939 59.9988 32.0000 1.9702 1.9720 414.2761 414.7328 0.0692 -1.0000 -1.0000 3731336 1576856236.00 151.4939 59.9988 32.0000 1.9697 1.9715 414.3171 414.7737 0.0691 -1.0000 -1.0000 3731398 1576856236.10 151.4813 59.9988 32.0000 1.9699 1.9717 414.2693 414.7255 0.0691 -1.0000 -1.0000 3731477 1576856236.20 151.4813 59.9988 32.0000 1.9697 1.9715 414.2866 414.7432 0.0692 -1.0000 -1.0000 3731539 1576856236.30 151.4813 59.9988 32.0000 1.9685 1.9702 414.2325 414.6890 0.0691 -1.0000 -1.0000 3732086 1576856236.40 151.4813 59.9988 32.0000 1.9695 1.9713 414.2485 414.7048 0.0691 -1.0000 -1.0000 3732148 1576856236.50 151.4813 59.9988 32.0000 1.9695 1.9713 414.2295 414.6856 0.0692 -1.0000 -1.0000 3732211 1576856236.60 151.4549 59.9988 32.0000 1.9691 1.9709 414.2402 414.6963 0.0690 -1.0000 -1.0000 3732273 1576856236.70 151.4073 59.9988 32.0000 1.9691 1.9709 414.2245 414.6798 0.0691 -1.0000 -1.0000 3732336 1576856236.80 151.4073 59.9988 32.0000 1.9689 1.9707 414.2155 414.6711 0.0690 -1.0000 -1.0000 3732430 1576856236.90 151.4073 59.9988 32.0000 1.9688 1.9705 414.2096 414.6646 0.0688 -1.0000 -1.0000 3732508 1576856237.00 151.4073 59.9988 32.0000 1.9691 1.9709 414.2551 414.7103 0.0690 -1.0000 -1.0000 3732570 1576856237.10 151.4073 59.9988 32.0000 1.9697 1.9715 414.2165 414.6731 0.0691 -1.0000 -1.0000 3732633 1576856237.20 151.4073 59.9988 32.0000 1.9696 1.9713 414.2042 414.6601 0.0691 -1.0000 -1.0000 3732695 1576856237.30 151.4073 59.9988 32.0000 1.9699 1.9717 414.2185 414.6730 0.0689 -1.0000 -1.0000 3732789 1576856237.40 151.4880 59.9988 32.0000 1.9694 1.9712 414.2672 414.7238 0.0692 -1.0000 -1.0000 3732852 1576856237.50 151.4809 59.9988 32.0000 1.9688 1.9705 414.2609 414.7174 0.0691 -1.0000 -1.0000 3732930 1576856237.60 151.4809 59.9988 32.0000 1.9691 1.9709 414.3187 414.7756 0.0692 -1.0000 -1.0000 3732992 1576856237.70 151.4809 59.9988 32.0000 1.9694 1.9711 414.2637 414.7198 0.0691 -1.0000 -1.0000 3733055 1576856237.80 151.4988 59.9988 32.0000 1.9693 1.9711 414.2440 414.6994 0.0689 -1.0000 -1.0000 3733133 1576856237.90 151.5311 59.9988 32.0000 1.9697 1.9715 414.2530 414.7096 0.0692 -1.0000 -1.0000 3733195 1576856238.00 151.5311 59.9988 32.0000 1.9690 1.9708 414.2666 414.7228 0.0691 -1.0000 -1.0000 3733258 1576856238.10 151.5311 59.9988 32.0000 1.9692 1.9710 414.2493 414.7054 0.0691 -1.0000 -1.0000 3733336 1576856238.20 151.5311 59.9988 32.0000 1.9693 1.9711 414.2643 414.7211 0.0691 -1.0000 -1.0000 3733383 1576856238.30 151.5311 59.9988 32.0000 1.9697 1.9715 414.2850 414.7414 0.0691 -1.0000 -1.0000 3733586 1576856238.40 151.4931 59.9988 32.0000 1.9698 1.9716 414.2763 414.7327 0.0691 -1.0000 -1.0000 3733648 1576856238.50 151.4931 59.9988 32.0000 1.9699 1.9716 414.2673 414.7233 0.0690 -1.0000 -1.0000 3733711 1576856238.60 151.4931 59.9988 32.0000 1.9700 1.9717 414.1905 414.6466 0.0692 -1.0000 -1.0000 3733789 1576856238.70 151.4931 59.9988 32.0000 1.9695 1.9713 414.1456 414.6020 0.0691 -1.0000 -1.0000 3733852 1576856238.80 151.4931 59.9988 32.0000 1.9694 1.9712 414.2658 414.7229 0.0692 -1.0000 -1.0000 3734071 1576856238.90 151.4998 59.9988 32.0000 1.9696 1.9714 414.2626 414.7177 0.0689 -1.0000 -1.0000 3734148 1576856239.00 151.5014 59.9988 32.0000 1.9693 1.9711 414.2150 414.6708 0.0691 -1.0000 -1.0000 3734211 1576856239.10 151.5014 59.9988 32.0000 1.9690 1.9708 414.1420 414.5970 0.0690 -1.0000 -1.0000 3734305 1576856239.20 151.5014 59.9988 32.0000 1.9696 1.9714 414.1992 414.6547 0.0689 -1.0000 -1.0000 3734383 1576856239.30 151.5014 59.9988 32.0000 1.9695 1.9713 414.2673 414.7234 0.0691 -1.0000 -1.0000 3734758 1576856239.40 151.5014 59.9988 32.0000 1.9692 1.9710 414.2337 414.6901 0.0691 -1.0000 -1.0000 3734820 1576856239.50 151.5029 59.9988 32.0000 1.9693 1.9711 414.2058 414.6614 0.0690 -1.0000 -1.0000 3734898 1576856239.60 151.5029 59.9988 32.0000 1.9698 1.9715 414.3563 414.8120 0.0690 -1.0000 -1.0000 3734961 1576856239.70 151.5029 59.9988 32.0000 1.9698 1.9716 414.1943 414.6508 0.0691 -1.0000 -1.0000 3735023 1576856239.80 151.5029 59.9988 32.0000 1.9690 1.9708 414.2387 414.6944 0.0690 -1.0000 -1.0000 3735102 1576856239.90 151.5029 59.9988 32.0000 1.9693 1.9711 414.1669 414.6227 0.0691 -1.0000 -1.0000 3735289 1576856240.00 151.4886 59.9977 32.0000 1.9698 1.9716 414.2619 414.7184 0.0691 -1.0000 -1.0000 3735352 1576856240.10 151.4886 59.9977 32.0000 1.9693 1.9710 414.1645 414.6206 0.0690 -1.0000 -1.0000 3735414 1576856240.20 151.4886 59.9977 32.0000 1.9695 1.9713 414.1842 414.6404 0.0692 -1.0000 -1.0000 3735477 1576856240.30 151.4886 59.9977 32.0000 1.9694 1.9712 414.2403 414.6957 0.0690 -1.0000 -1.0000 3735555 1576856240.40 151.4886 59.9977 32.0000 1.9693 1.9710 414.2100 414.6657 0.0690 -1.0000 -1.0000 3735789 1576856240.50 151.4886 59.9977 32.0000 1.9699 1.9717 414.2644 414.7208 0.0691 -1.0000 -1.0000 3735852 1576856240.60 151.4881 59.9977 32.0000 1.9690 1.9708 414.2816 414.7372 0.0690 -1.0000 -1.0000 3735914 1576856240.70 151.4582 59.9977 32.0000 1.9692 1.9710 414.1843 414.6409 0.0692 -1.0000 -1.0000 3735977 1576856240.80 151.4582 59.9977 32.0000 1.9696 1.9714 414.2343 414.6905 0.0691 -1.0000 -1.0000 3736039 1576856240.90 151.4582 59.9977 32.0000 1.9691 1.9709 414.2294 414.6857 0.0691 -1.0000 -1.0000 3736273 1576856241.00 151.4582 59.9977 32.0000 1.9692 1.9710 414.2298 414.6850 0.0689 -1.0000 -1.0000 3736336 1576856241.10 151.4582 59.9977 32.0000 1.9691 1.9709 414.2254 414.6814 0.0691 -1.0000 -1.0000 3736398 1576856241.20 151.5014 59.9977 32.0000 1.9695 1.9713 414.2442 414.7013 0.0692 -1.0000 -1.0000 3736477 1576856241.30 151.5311 59.9977 32.0000 1.9687 1.9705 414.2364 414.6930 0.0691 -1.0000 -1.0000 3736539 1576856241.40 151.5311 59.9977 32.0000 1.9700 1.9717 414.2693 414.7246 0.0689 -1.0000 -1.0000 3736820 1576856241.50 151.5311 59.9977 32.0000 1.9696 1.9714 414.2244 414.6794 0.0690 -1.0000 -1.0000 3736883 1576856241.60 151.5311 59.9977 32.0000 1.9695 1.9713 414.1908 414.6466 0.0690 -1.0000 -1.0000 3736945 1576856241.70 151.5311 59.9977 32.0000 1.9694 1.9712 414.2841 414.7403 0.0691 -1.0000 -1.0000 3737008 1576856241.80 151.5158 59.9977 32.0000 1.9699 1.9717 414.2617 414.7180 0.0692 -1.0000 -1.0000 3737086 1576856241.90 151.5158 59.9977 32.0000 1.9695 1.9713 414.2140 414.6708 0.0691 -1.0000 -1.0000 3737461 1576856242.00 151.5158 59.9977 32.0000 1.9697 1.9715 414.2137 414.6706 0.0692 -1.0000 -1.0000 3737524 1576856242.10 151.5158 59.9977 32.0000 1.9700 1.9717 414.2675 414.7244 0.0692 -1.0000 -1.0000 3737602 1576856242.20 151.5158 59.9977 32.0000 1.9694 1.9712 414.2345 414.6906 0.0690 -1.0000 -1.0000 3737664 1576856242.30 151.5158 59.9977 32.0000 1.9694 1.9712 414.2386 414.6949 0.0691 -1.0000 -1.0000 3737727 1576856242.40 151.5158 59.9977 32.0000 1.9695 1.9712 414.2242 414.6800 0.0691 -1.0000 -1.0000 3737961 1576856242.50 151.5158 59.9977 32.0000 1.9703 1.9720 414.2712 414.7274 0.0691 -1.0000 -1.0000 3738024 1576856242.60 151.5170 59.9977 32.0000 1.9697 1.9715 414.2436 414.7007 0.0692 -1.0000 -1.0000 3738102 1576856242.70 151.5558 59.9977 32.0000 1.9699 1.9717 414.2364 414.6919 0.0691 -1.0000 -1.0000 3738164 1576856242.80 151.5558 59.9977 32.0000 1.9696 1.9713 414.2508 414.7069 0.0690 -1.0000 -1.0000 3738227 1576856242.90 151.5558 59.9977 32.0000 1.9697 1.9715 414.3120 414.7670 0.0689 -1.0000 -1.0000 3738680 1576856243.00 151.5382 59.9977 32.0000 1.9697 1.9715 414.2499 414.7062 0.0691 -1.0000 -1.0000 3738742 1576856243.10 151.5416 59.9977 32.0000 1.9697 1.9715 414.3017 414.7577 0.0690 -1.0000 -1.0000 3738805 1576856243.20 151.5416 59.9977 32.0000 1.9700 1.9718 414.2264 414.6832 0.0692 -1.0000 -1.0000 3738883 1576856243.30 151.5416 59.9977 32.0000 1.9707 1.9725 414.2570 414.7133 0.0691 -1.0000 -1.0000 3738945 1576856243.40 151.5064 59.9977 32.0000 1.9695 1.9713 414.2736 414.7306 0.0692 -1.0000 -1.0000 3739008 1576856243.50 151.5064 59.9977 32.0000 1.9700 1.9718 414.2403 414.6971 0.0692 -1.0000 -1.0000 3739086 1576856243.60 151.5064 59.9977 32.0000 1.9696 1.9714 414.3021 414.7584 0.0691 -1.0000 -1.0000 3739148 1576856243.70 151.5064 59.9977 32.0000 1.9696 1.9714 414.2961 414.7522 0.0691 -1.0000 -1.0000 3739211 1576856243.80 151.5064 59.9977 32.0000 1.9693 1.9711 414.3493 414.8057 0.0691 -1.0000 -1.0000 3739289 1576856243.90 151.5057 59.9977 32.0000 1.9697 1.9715 414.3064 414.7631 0.0691 -1.0000 -1.0000 3739352 1576856244.00 151.4970 59.9977 32.0000 1.9701 1.9719 414.3015 414.7579 0.0691 -1.0000 -1.0000 3739414 1576856244.10 151.4970 59.9977 32.0000 1.9696 1.9714 414.2828 414.7398 0.0692 -1.0000 -1.0000 3739477 1576856244.20 151.4970 59.9977 32.0000 1.9698 1.9716 414.2026 414.6593 0.0691 -1.0000 -1.0000 3739539 1576856244.30 151.4970 59.9977 32.0000 1.9695 1.9713 414.2025 414.6579 0.0690 -1.0000 -1.0000 3739617 1576856244.40 151.4970 59.9977 32.0000 1.9694 1.9712 414.2288 414.6847 0.0691 -1.0000 -1.0000 3739680 1576856244.50 151.5264 59.9977 32.0000 1.9694 1.9712 414.2940 414.7497 0.0690 -1.0000 -1.0000 3739789 1576856244.60 151.5288 59.9977 32.0000 1.9697 1.9715 414.2410 414.6974 0.0691 -1.0000 -1.0000 3739852 1576856244.70 151.5288 59.9977 32.0000 1.9692 1.9710 414.3204 414.7765 0.0691 -1.0000 -1.0000 3739914 1576856244.80 151.5288 59.9977 32.0000 1.9695 1.9713 414.2712 414.7279 0.0692 -1.0000 -1.0000 3739977 1576856244.90 151.5288 59.9977 32.0000 1.9694 1.9712 414.3023 414.7588 0.0692 -1.0000 -1.0000 3740055 1576856245.00 151.5288 59.9977 32.0000 1.9695 1.9712 414.2650 414.7223 0.0692 -1.0000 -1.0000 3740758 1576856245.10 151.4657 59.9976 32.0000 1.9692 1.9710 414.2918 414.7474 0.0690 -1.0000 -1.0000 3740820 1576856245.20 151.4559 59.9976 32.0000 1.9692 1.9710 414.1996 414.6545 0.0689 -1.0000 -1.0000 3740883 1576856245.30 151.4559 59.9976 32.0000 1.9689 1.9707 414.2485 414.7040 0.0690 -1.0000 -1.0000 3740945 1576856245.40 151.4559 59.9976 32.0000 1.9688 1.9706 414.1794 414.6343 0.0689 -1.0000 -1.0000 3741008 1576856245.50 151.4559 59.9976 32.0000 1.9694 1.9712 414.1717 414.6274 0.0691 -1.0000 -1.0000 3741086 1576856245.60 151.4737 59.9976 32.0000 1.9694 1.9712 414.2921 414.7487 0.0691 -1.0000 -1.0000 3741148 1576856245.70 151.4923 59.9976 32.0000 1.9693 1.9711 414.3139 414.7701 0.0691 -1.0000 -1.0000 3741211 1576856245.80 151.4923 59.9976 32.0000 1.9691 1.9709 414.3323 414.7888 0.0691 -1.0000 -1.0000 3741289 1576856245.90 151.4923 59.9976 32.0000 1.9698 1.9716 414.3213 414.7779 0.0691 -1.0000 -1.0000 3741352 1576856246.00 151.4923 59.9976 32.0000 1.9693 1.9711 414.3210 414.7771 0.0691 -1.0000 -1.0000 3741524 1576856246.10 151.4923 59.9976 32.0000 1.9695 1.9713 414.2748 414.7314 0.0692 -1.0000 -1.0000 3741602 1576856246.20 151.5327 59.9976 32.0000 1.9693 1.9711 414.2686 414.7256 0.0692 -1.0000 -1.0000 3741664 1576856246.30 151.5327 59.9976 32.0000 1.9695 1.9713 414.3419 414.7990 0.0692 -1.0000 -1.0000 3741742 1576856246.40 151.5327 59.9976 32.0000 1.9700 1.9718 414.2476 414.7039 0.0691 -1.0000 -1.0000 3741805 1576856246.50 151.5327 59.9976 32.0000 1.9699 1.9717 414.3557 414.8129 0.0692 -1.0000 -1.0000 3742055 1576856246.60 151.5327 59.9976 32.0000 1.9692 1.9710 414.2571 414.7145 0.0692 -1.0000 -1.0000 3742117 1576856246.70 151.5327 59.9976 32.0000 1.9697 1.9715 414.2620 414.7178 0.0691 -1.0000 -1.0000 3742180 1576856246.80 151.5327 59.9976 32.0000 1.9702 1.9720 414.3162 414.7728 0.0691 -1.0000 -1.0000 3742242 1576856246.90 151.5327 59.9976 32.0000 1.9705 1.9723 414.3383 414.7945 0.0691 -1.0000 -1.0000 3742320 1576856247.00 151.5327 59.9976 32.0000 1.9692 1.9710 414.3374 414.7952 0.0693 -1.0000 -1.0000 3742445 1576856247.10 151.5327 59.9976 32.0000 1.9697 1.9715 414.3274 414.7844 0.0691 -1.0000 -1.0000 3742508 1576856247.20 151.5283 59.9976 32.0000 1.9702 1.9719 414.3511 414.8071 0.0690 -1.0000 -1.0000 3742586 1576856247.30 151.5115 59.9976 32.0000 1.9695 1.9713 414.3689 414.8253 0.0691 -1.0000 -1.0000 3742648 1576856247.40 151.5115 59.9976 32.0000 1.9700 1.9718 414.4009 414.8576 0.0691 -1.0000 -1.0000 3742711 1576856247.50 151.5115 59.9976 32.0000 1.9695 1.9713 414.3719 414.8293 0.0692 -1.0000 -1.0000 3742773 1576856247.60 151.5115 59.9976 32.0000 1.9695 1.9713 414.2976 414.7544 0.0692 -1.0000 -1.0000 3743211 1576856247.70 151.5115 59.9976 32.0000 1.9695 1.9713 414.3666 414.8228 0.0690 -1.0000 -1.0000 3743274 1576856247.80 151.5233 59.9976 32.0000 1.9698 1.9715 414.3771 414.8343 0.0692 -1.0000 -1.0000 3743352 1576856247.90 151.5233 59.9976 32.0000 1.9698 1.9716 414.3707 414.8273 0.0691 -1.0000 -1.0000 3743414 1576856248.00 151.5233 59.9976 32.0000 1.9699 1.9717 414.3035 414.7605 0.0692 -1.0000 -1.0000 3743492 1576856248.10 151.5233 59.9976 32.0000 1.9701 1.9719 414.3024 414.7593 0.0692 -1.0000 -1.0000 3743711 1576856248.20 151.5233 59.9976 32.0000 1.9698 1.9716 414.3083 414.7646 0.0691 -1.0000 -1.0000 3743774 1576856248.30 151.5233 59.9976 32.0000 1.9691 1.9709 414.3048 414.7609 0.0691 -1.0000 -1.0000 3743852 1576856248.40 151.5346 59.9976 32.0000 1.9699 1.9717 414.3656 414.8230 0.0692 -1.0000 -1.0000 3743914 1576856248.50 151.5346 59.9976 32.0000 1.9696 1.9714 414.3127 414.7700 0.0693 -1.0000 -1.0000 3743977 1576856248.60 151.5346 59.9976 32.0000 1.9696 1.9714 414.2415 414.6987 0.0692 -1.0000 -1.0000 3744195 1576856248.70 151.5346 59.9976 32.0000 1.9701 1.9719 414.2912 414.7480 0.0692 -1.0000 -1.0000 3744258 1576856248.80 151.5346 59.9976 32.0000 1.9703 1.9721 414.3648 414.8218 0.0692 -1.0000 -1.0000 3744320 1576856248.90 151.5105 59.9976 32.0000 1.9697 1.9714 414.2637 414.7197 0.0690 -1.0000 -1.0000 3744383 1576856249.00 151.5105 59.9976 32.0000 1.9701 1.9719 414.2297 414.6867 0.0692 -1.0000 -1.0000 3744461 1576856249.10 151.5105 59.9976 32.0000 1.9695 1.9713 414.3429 414.8005 0.0693 -1.0000 -1.0000 3744773 1576856249.20 151.5105 59.9976 32.0000 1.9690 1.9708 414.3531 414.8100 0.0691 -1.0000 -1.0000 3744836 1576856249.30 151.5105 59.9976 32.0000 1.9689 1.9707 414.2807 414.7370 0.0691 -1.0000 -1.0000 3744898 1576856249.40 151.5105 59.9976 32.0000 1.9692 1.9710 414.2806 414.7371 0.0692 -1.0000 -1.0000 3744992 1576856249.50 151.5326 59.9976 32.0000 1.9693 1.9711 414.3201 414.7774 0.0692 -1.0000 -1.0000 3745070 1576856249.60 151.5326 59.9976 32.0000 1.9695 1.9713 414.1945 414.6504 0.0691 -1.0000 -1.0000 3745195 1576856249.70 151.5326 59.9976 32.0000 1.9701 1.9719 414.2481 414.7042 0.0690 -1.0000 -1.0000 3745242 1576856249.80 151.5326 59.9976 32.0000 1.9702 1.9720 414.2697 414.7262 0.0692 -1.0000 -1.0000 3745321 1576856249.90 151.5326 59.9976 32.0000 1.9702 1.9720 414.3286 414.7853 0.0691 -1.0000 -1.0000 3745383 1576856250.00 151.5373 59.9979 32.0000 1.9702 1.9720 414.2603 414.7158 0.0690 -1.0000 -1.0000 3745461 1576856250.10 151.5402 59.9981 32.0000 1.9695 1.9712 414.2396 414.6965 0.0693 -1.0000 -1.0000 3745695 1576856250.20 151.5402 59.9981 32.0000 1.9699 1.9717 414.3382 414.7952 0.0692 -1.0000 -1.0000 3745758 1576856250.30 151.5402 59.9981 32.0000 1.9701 1.9719 414.3615 414.8187 0.0692 -1.0000 -1.0000 3745836 1576856250.40 151.5402 59.9981 32.0000 1.9696 1.9714 414.2484 414.7052 0.0691 -1.0000 -1.0000 3745898 1576856250.50 151.5402 59.9981 32.0000 1.9705 1.9723 414.2713 414.7272 0.0690 -1.0000 -1.0000 3745961 1576856250.60 151.5627 59.9981 32.0000 1.9701 1.9719 414.2513 414.7075 0.0691 -1.0000 -1.0000 3746195 1576856250.70 151.5627 59.9981 32.0000 1.9703 1.9721 414.2673 414.7241 0.0692 -1.0000 -1.0000 3746258 1576856250.80 151.5627 59.9981 32.0000 1.9702 1.9720 414.3385 414.7950 0.0691 -1.0000 -1.0000 3746320 1576856250.90 151.5627 59.9981 32.0000 1.9702 1.9720 414.2555 414.7120 0.0692 -1.0000 -1.0000 3746398 1576856251.00 151.5627 59.9981 32.0000 1.9697 1.9715 414.2217 414.6782 0.0691 -1.0000 -1.0000 3746461 1576856251.10 151.5232 59.9981 32.0000 1.9700 1.9718 414.2217 414.6785 0.0692 -1.0000 -1.0000 3746680 1576856251.20 151.4954 59.9981 32.0000 1.9688 1.9705 414.2985 414.7551 0.0692 -1.0000 -1.0000 3746758 1576856251.30 151.4954 59.9981 32.0000 1.9689 1.9707 414.2236 414.6795 0.0690 -1.0000 -1.0000 3746820 1576856251.40 151.4954 59.9981 32.0000 1.9691 1.9708 414.3281 414.7850 0.0691 -1.0000 -1.0000 3746883 1576856251.50 151.4954 59.9981 32.0000 1.9702 1.9720 414.2954 414.7515 0.0691 -1.0000 -1.0000 3746961 1576856251.60 151.4954 59.9981 32.0000 1.9697 1.9715 414.2876 414.7443 0.0692 -1.0000 -1.0000 3747023 1576856251.70 151.4609 59.9981 32.0000 1.9696 1.9714 414.3039 414.7596 0.0690 -1.0000 -1.0000 3747086 1576856251.80 151.4609 59.9981 32.0000 1.9692 1.9709 414.2662 414.7226 0.0692 -1.0000 -1.0000 3747148 1576856251.90 151.4609 59.9981 32.0000 1.9687 1.9705 414.2484 414.7058 0.0693 -1.0000 -1.0000 3747211 1576856252.00 151.4609 59.9981 32.0000 1.9692 1.9710 414.3368 414.7941 0.0692 -1.0000 -1.0000 3747274 1576856252.10 151.4609 59.9981 32.0000 1.9687 1.9705 414.2292 414.6855 0.0691 -1.0000 -1.0000 3747352 1576856252.20 151.4712 59.9981 32.0000 1.9694 1.9712 414.2335 414.6902 0.0692 -1.0000 -1.0000 3747414 1576856252.30 151.4927 59.9981 32.0000 1.9693 1.9711 414.2218 414.6781 0.0691 -1.0000 -1.0000 3747492 1576856252.40 151.4927 59.9981 32.0000 1.9701 1.9719 414.2729 414.7300 0.0693 -1.0000 -1.0000 3747555 1576856252.50 151.4927 59.9981 32.0000 1.9699 1.9716 414.2715 414.7281 0.0691 -1.0000 -1.0000 3747617 1576856252.60 151.4927 59.9981 32.0000 1.9696 1.9714 414.3130 414.7701 0.0692 -1.0000 -1.0000 3747695 1576856252.70 151.4927 59.9981 32.0000 1.9695 1.9713 414.2821 414.7395 0.0693 -1.0000 -1.0000 3747867 1576856252.80 151.4917 59.9981 32.0000 1.9694 1.9712 414.2130 414.6692 0.0691 -1.0000 -1.0000 3747930 1576856252.90 151.4917 59.9981 32.0000 1.9689 1.9707 414.3500 414.8068 0.0692 -1.0000 -1.0000 3747992 1576856253.00 151.4917 59.9981 32.0000 1.9689 1.9706 414.2249 414.6817 0.0692 -1.0000 -1.0000 3748055 1576856253.10 151.4917 59.9981 32.0000 1.9690 1.9708 414.3256 414.7827 0.0692 -1.0000 -1.0000 3748117 1576856253.20 151.4917 59.9981 32.0000 1.9695 1.9713 414.3464 414.8039 0.0692 -1.0000 -1.0000 3748570 1576856253.30 151.4936 59.9981 32.0000 1.9697 1.9715 414.3769 414.8338 0.0692 -1.0000 -1.0000 3748617 1576856253.40 151.5229 59.9981 32.0000 1.9702 1.9720 414.3243 414.7815 0.0692 -1.0000 -1.0000 3748695 1576856253.50 151.5229 59.9981 32.0000 1.9696 1.9714 414.3228 414.7798 0.0692 -1.0000 -1.0000 3748758 1576856253.60 151.5229 59.9981 32.0000 1.9690 1.9708 414.2728 414.7296 0.0692 -1.0000 -1.0000 3748820 1576856253.70 151.5229 59.9981 32.0000 1.9693 1.9711 414.2392 414.6961 0.0692 -1.0000 -1.0000 3749055 1576856253.80 151.5229 59.9981 32.0000 1.9692 1.9710 414.3224 414.7797 0.0693 -1.0000 -1.0000 3749117 1576856253.90 151.5229 59.9981 32.0000 1.9704 1.9722 414.3544 414.8109 0.0691 -1.0000 -1.0000 3749180 1576856254.00 151.5229 59.9981 32.0000 1.9697 1.9715 414.2334 414.6898 0.0691 -1.0000 -1.0000 3749242 1576856254.10 151.5229 59.9981 32.0000 1.9693 1.9711 414.2629 414.7199 0.0692 -1.0000 -1.0000 3749321 1576856254.20 151.5229 59.9981 32.0000 1.9695 1.9713 414.2341 414.6903 0.0691 -1.0000 -1.0000 3749555 1576856254.30 151.5229 59.9981 32.0000 1.9690 1.9708 414.3267 414.7834 0.0691 -1.0000 -1.0000 3749617 1576856254.40 151.5212 59.9981 32.0000 1.9699 1.9717 414.2781 414.7342 0.0690 -1.0000 -1.0000 3749680 1576856254.50 151.5168 59.9981 32.0000 1.9696 1.9714 414.3216 414.7776 0.0691 -1.0000 -1.0000 3749742 1576856254.60 151.5469 59.9981 32.0000 1.9696 1.9714 414.2749 414.7309 0.0691 -1.0000 -1.0000 3749821 1576856254.70 151.5469 59.9981 32.0000 1.9698 1.9716 414.4085 414.8653 0.0692 -1.0000 -1.0000 3750055 1576856254.80 151.5469 59.9981 32.0000 1.9695 1.9713 414.3582 414.8140 0.0690 -1.0000 -1.0000 3750117 1576856254.90 151.5469 59.9981 32.0000 1.9703 1.9721 414.3225 414.7793 0.0691 -1.0000 -1.0000 3750195 1576856255.00 151.4928 59.9990 32.0000 1.9697 1.9715 414.2854 414.7424 0.0693 -1.0000 -1.0000 3750258 1576856255.10 151.4928 59.9990 32.0000 1.9698 1.9716 414.2560 414.7132 0.0692 -1.0000 -1.0000 3750320 1576856255.20 151.4928 59.9990 32.0000 1.9690 1.9707 414.2835 414.7393 0.0691 -1.0000 -1.0000 3750555 1576856255.30 151.4928 59.9990 32.0000 1.9701 1.9719 414.2719 414.7292 0.0693 -1.0000 -1.0000 3750617 1576856255.40 151.4928 59.9990 32.0000 1.9694 1.9712 414.2715 414.7281 0.0691 -1.0000 -1.0000 3750680 1576856255.50 151.4996 59.9990 32.0000 1.9696 1.9714 414.3272 414.7834 0.0691 -1.0000 -1.0000 3750758 1576856255.60 151.5132 59.9990 32.0000 1.9693 1.9710 414.3003 414.7574 0.0692 -1.0000 -1.0000 3750820 1576856255.70 151.5132 59.9990 32.0000 1.9698 1.9716 414.2875 414.7438 0.0692 -1.0000 -1.0000 3751711 1576856255.80 151.5132 59.9990 32.0000 1.9696 1.9714 414.3126 414.7706 0.0693 -1.0000 -1.0000 3751774 1576856255.90 151.5132 59.9990 32.0000 1.9697 1.9715 414.2821 414.7391 0.0692 -1.0000 -1.0000 3751836 1576856256.00 151.5132 59.9990 32.0000 1.9693 1.9711 414.2370 414.6938 0.0692 -1.0000 -1.0000 3751898 1576856256.10 151.5215 59.9990 32.0000 1.9686 1.9704 414.2791 414.7356 0.0691 -1.0000 -1.0000 3751992 1576856256.20 151.5216 59.9990 32.0000 1.9694 1.9712 414.3187 414.7760 0.0693 -1.0000 -1.0000 3752055 1576856256.30 151.5216 59.9990 32.0000 1.9699 1.9717 414.3711 414.8277 0.0691 -1.0000 -1.0000 3752117 1576856256.40 151.5216 59.9990 32.0000 1.9693 1.9711 414.2660 414.7228 0.0692 -1.0000 -1.0000 3752195 1576856256.50 151.5216 59.9990 32.0000 1.9700 1.9718 414.2818 414.7386 0.0692 -1.0000 -1.0000 3752258 1576856256.60 151.5138 59.9990 32.0000 1.9696 1.9714 414.2006 414.6566 0.0691 -1.0000 -1.0000 3752336 1576856256.70 151.5022 59.9990 32.0000 1.9699 1.9717 414.3193 414.7765 0.0692 -1.0000 -1.0000 3752398 1576856256.80 151.5022 59.9990 32.0000 1.9699 1.9717 414.2815 414.7382 0.0692 -1.0000 -1.0000 3752461 1576856256.90 151.5022 59.9990 32.0000 1.9696 1.9714 414.2172 414.6749 0.0693 -1.0000 -1.0000 3752523 1576856257.00 151.5022 59.9990 32.0000 1.9695 1.9713 414.2473 414.7041 0.0692 -1.0000 -1.0000 3752602 1576856257.10 151.5022 59.9990 32.0000 1.9694 1.9711 414.3270 414.7836 0.0691 -1.0000 -1.0000 3752664 1576856257.20 151.5207 59.9990 32.0000 1.9700 1.9718 414.2900 414.7466 0.0692 -1.0000 -1.0000 3752727 1576856257.30 151.5207 59.9990 32.0000 1.9694 1.9712 414.2226 414.6795 0.0692 -1.0000 -1.0000 3752789 1576856257.40 151.5207 59.9990 32.0000 1.9687 1.9705 414.3558 414.8128 0.0691 -1.0000 -1.0000 3752852 1576856257.50 151.5207 59.9990 32.0000 1.9698 1.9716 414.3208 414.7785 0.0693 -1.0000 -1.0000 3752930 1576856257.60 151.5207 59.9990 32.0000 1.9701 1.9719 414.3170 414.7735 0.0691 -1.0000 -1.0000 3752992 1576856257.70 151.5207 59.9990 32.0000 1.9699 1.9717 414.2929 414.7492 0.0691 -1.0000 -1.0000 3753055 1576856257.80 151.5128 59.9990 32.0000 1.9694 1.9712 414.3391 414.7961 0.0692 -1.0000 -1.0000 3753133 1576856257.90 151.4634 59.9990 32.0000 1.9695 1.9712 414.2507 414.7075 0.0692 -1.0000 -1.0000 3753195 1576856258.00 151.4634 59.9990 32.0000 1.9691 1.9709 414.3190 414.7762 0.0692 -1.0000 -1.0000 3753274 1576856258.10 151.4634 59.9990 32.0000 1.9691 1.9709 414.2952 414.7517 0.0691 -1.0000 -1.0000 3753336 1576856258.20 151.4634 59.9990 32.0000 1.9690 1.9708 414.3420 414.7974 0.0690 -1.0000 -1.0000 3753398 1576856258.30 151.4634 59.9990 32.0000 1.9690 1.9708 414.2422 414.6990 0.0693 -1.0000 -1.0000 3753539 1576856258.40 151.4682 59.9990 32.0000 1.9699 1.9717 414.2203 414.6772 0.0692 -1.0000 -1.0000 3753602 1576856258.50 151.4682 59.9990 32.0000 1.9691 1.9708 414.2574 414.7146 0.0692 -1.0000 -1.0000 3753664 1576856258.60 151.4682 59.9990 32.0000 1.9694 1.9712 414.2974 414.7538 0.0691 -1.0000 -1.0000 3753742 1576856258.70 151.4682 59.9990 32.0000 1.9698 1.9716 414.3903 414.8469 0.0691 -1.0000 -1.0000 3753805 1576856258.80 151.4682 59.9990 32.0000 1.9701 1.9719 414.3575 414.8138 0.0692 -1.0000 -1.0000 3754445 1576856258.90 151.4682 59.9990 32.0000 1.9700 1.9718 414.3184 414.7755 0.0692 -1.0000 -1.0000 3754539 1576856259.00 151.4682 59.9990 32.0000 1.9697 1.9715 414.2862 414.7436 0.0693 -1.0000 -1.0000 3754602 1576856259.10 151.4682 59.9990 32.0000 1.9694 1.9712 414.3262 414.7819 0.0690 -1.0000 -1.0000 3754664 1576856259.20 151.4682 59.9990 32.0000 1.9695 1.9713 414.3340 414.7904 0.0691 -1.0000 -1.0000 3754742 1576856259.30 151.4682 59.9990 32.0000 1.9696 1.9714 414.2957 414.7523 0.0692 -1.0000 -1.0000 3754805 1576856259.40 151.4682 59.9990 32.0000 1.9698 1.9716 414.2867 414.7439 0.0692 -1.0000 -1.0000 3754867 1576856259.50 151.4832 59.9990 32.0000 1.9696 1.9714 414.3262 414.7825 0.0690 -1.0000 -1.0000 3754992 1576856259.60 151.4832 59.9990 32.0000 1.9699 1.9717 414.3246 414.7819 0.0693 -1.0000 -1.0000 3755055 1576856259.70 151.4832 59.9990 32.0000 1.9704 1.9721 414.3265 414.7830 0.0691 -1.0000 -1.0000 3755117 1576856259.80 151.4832 59.9990 32.0000 1.9699 1.9717 414.3599 414.8160 0.0690 -1.0000 -1.0000 3755180 1576856259.90 151.4832 59.9990 32.0000 1.9699 1.9717 414.3273 414.7849 0.0693 -1.0000 -1.0000 3755258 1576856260.00 151.5249 59.9985 32.0000 1.9703 1.9721 414.3868 414.8436 0.0691 -1.0000 -1.0000 3755305 1576856260.10 151.5249 59.9985 32.0000 1.9702 1.9720 414.4005 414.8575 0.0693 -1.0000 -1.0000 3755383 1576856260.20 151.5249 59.9985 32.0000 1.9703 1.9721 414.4357 414.8927 0.0691 -1.0000 -1.0000 3755445 1576856260.30 151.5249 59.9985 32.0000 1.9699 1.9717 414.4237 414.8792 0.0690 -1.0000 -1.0000 3755524 1576856260.40 151.5451 59.9985 32.0000 1.9697 1.9715 414.3668 414.8234 0.0692 -1.0000 -1.0000 3755805 1576856260.50 151.4967 59.9985 32.0000 1.9699 1.9717 414.3037 414.7617 0.0693 -1.0000 -1.0000 3755867 1576856260.60 151.4967 59.9985 32.0000 1.9698 1.9716 414.3708 414.8274 0.0691 -1.0000 -1.0000 3755945 1576856260.70 151.4967 59.9985 32.0000 1.9697 1.9715 414.3534 414.8085 0.0688 -1.0000 -1.0000 3756008 1576856260.80 151.4967 59.9985 32.0000 1.9701 1.9719 414.3514 414.8087 0.0692 -1.0000 -1.0000 3756071 1576856260.90 151.4967 59.9985 32.0000 1.9695 1.9713 414.3583 414.8146 0.0691 -1.0000 -1.0000 3756352 1576856261.00 151.4967 59.9985 32.0000 1.9702 1.9720 414.3257 414.7825 0.0692 -1.0000 -1.0000 3756414 1576856261.10 151.4967 59.9985 32.0000 1.9702 1.9719 414.3884 414.8450 0.0691 -1.0000 -1.0000 3756477 1576856261.20 151.4762 59.9985 32.0000 1.9698 1.9716 414.3085 414.7658 0.0692 -1.0000 -1.0000 3756555 1576856261.30 151.4762 59.9985 32.0000 1.9702 1.9720 414.4119 414.8688 0.0692 -1.0000 -1.0000 3756617 1576856261.40 151.4762 59.9985 32.0000 1.9699 1.9717 414.3402 414.7968 0.0692 -1.0000 -1.0000 3757039 1576856261.50 151.4762 59.9985 32.0000 1.9698 1.9716 414.3495 414.8064 0.0691 -1.0000 -1.0000 3757117 1576856261.60 151.4762 59.9985 32.0000 1.9693 1.9710 414.2947 414.7522 0.0693 -1.0000 -1.0000 3757180 1576856261.70 151.4965 59.9985 32.0000 1.9693 1.9711 414.3297 414.7860 0.0690 -1.0000 -1.0000 3757242 1576856261.80 151.5303 59.9985 32.0000 1.9694 1.9712 414.3540 414.8102 0.0692 -1.0000 -1.0000 3757352 1576856261.90 151.5303 59.9985 32.0000 1.9699 1.9717 414.3304 414.7874 0.0692 -1.0000 -1.0000 3757586 1576856262.00 151.5303 59.9985 32.0000 1.9701 1.9719 414.3161 414.7724 0.0691 -1.0000 -1.0000 3757649 1576856262.10 151.5303 59.9985 32.0000 1.9693 1.9711 414.3330 414.7894 0.0691 -1.0000 -1.0000 3757711 1576856262.20 151.5303 59.9985 32.0000 1.9698 1.9716 414.3464 414.8035 0.0692 -1.0000 -1.0000 3757774 1576856262.30 151.5517 59.9985 32.0000 1.9689 1.9707 414.3051 414.7624 0.0692 -1.0000 -1.0000 3757852 1576856262.40 151.5517 59.9985 32.0000 1.9699 1.9717 414.3493 414.8071 0.0694 -1.0000 -1.0000 3758039 1576856262.50 151.5517 59.9985 32.0000 1.9706 1.9724 414.3357 414.7921 0.0691 -1.0000 -1.0000 3758117 1576856262.60 151.5517 59.9985 32.0000 1.9703 1.9721 414.2722 414.7293 0.0692 -1.0000 -1.0000 3758180 1576856262.70 151.5517 59.9985 32.0000 1.9705 1.9723 414.3044 414.7614 0.0692 -1.0000 -1.0000 3758242 1576856262.80 151.5473 59.9985 32.0000 1.9694 1.9712 414.3343 414.7912 0.0692 -1.0000 -1.0000 3758305 1576856262.90 151.5466 59.9985 32.0000 1.9694 1.9712 414.2912 414.7480 0.0693 -1.0000 -1.0000 3758383 1576856263.00 151.5466 59.9985 32.0000 1.9696 1.9714 414.3298 414.7864 0.0690 -1.0000 -1.0000 3758555 1576856263.10 151.5466 59.9985 32.0000 1.9700 1.9717 414.3383 414.7959 0.0692 -1.0000 -1.0000 3758617 1576856263.20 151.5466 59.9985 32.0000 1.9701 1.9719 414.3542 414.8102 0.0691 -1.0000 -1.0000 3758695 1576856263.30 151.5466 59.9985 32.0000 1.9695 1.9713 414.3616 414.8180 0.0691 -1.0000 -1.0000 3758758 1576856263.40 151.4999 59.9985 32.0000 1.9699 1.9717 414.2865 414.7421 0.0690 -1.0000 -1.0000 3758820 1576856263.50 151.4999 59.9985 32.0000 1.9702 1.9720 414.3721 414.8294 0.0692 -1.0000 -1.0000 3759289 1576856263.60 151.4999 59.9985 32.0000 1.9694 1.9712 414.3509 414.8065 0.0689 -1.0000 -1.0000 3759352 1576856263.70 151.4999 59.9985 32.0000 1.9695 1.9713 414.2291 414.6858 0.0692 -1.0000 -1.0000 3759414 1576856263.80 151.4999 59.9985 32.0000 1.9702 1.9719 414.3272 414.7842 0.0692 -1.0000 -1.0000 3759492 1576856263.90 151.5235 59.9985 32.0000 1.9701 1.9718 414.3625 414.8203 0.0694 -1.0000 -1.0000 3759555 1576856264.00 151.5235 59.9985 32.0000 1.9708 1.9725 414.3700 414.8277 0.0693 -1.0000 -1.0000 3759727 1576856264.10 151.5235 59.9985 32.0000 1.9692 1.9710 414.2563 414.7136 0.0692 -1.0000 -1.0000 3759789 1576856264.20 151.5235 59.9985 32.0000 1.9698 1.9716 414.2914 414.7478 0.0691 -1.0000 -1.0000 3759852 1576856264.30 151.5235 59.9985 32.0000 1.9699 1.9717 414.2977 414.7546 0.0692 -1.0000 -1.0000 3759930 1576856264.40 151.5235 59.9985 32.0000 1.9702 1.9720 414.2995 414.7566 0.0692 -1.0000 -1.0000 3759992 1576856264.50 151.5034 59.9985 32.0000 1.9699 1.9717 414.3074 414.7645 0.0692 -1.0000 -1.0000 3800055 1576856264.60 151.5034 59.9985 32.0000 1.9695 1.9713 414.4452 414.9025 0.0692 -1.0000 -1.0000 3800133 1576856264.70 151.5034 59.9985 32.0000 1.9697 1.9715 414.3977 414.8543 0.0691 -1.0000 -1.0000 3800195 1576856264.80 151.5034 59.9985 32.0000 1.9697 1.9714 414.2757 414.7322 0.0691 -1.0000 -1.0000 3800258 1576856264.90 151.5034 59.9985 32.0000 1.9695 1.9713 414.3080 414.7654 0.0692 -1.0000 -1.0000 3800336 1576856265.00 151.5034 59.9985 32.0000 1.9698 1.9716 414.3163 414.7734 0.0693 -1.0000 -1.0000 3800461 1576856265.10 151.5546 59.9983 32.0000 1.9704 1.9722 414.3458 414.8029 0.0692 -1.0000 -1.0000 3800523 1576856265.20 151.5546 59.9983 32.0000 1.9696 1.9714 414.3228 414.7789 0.0690 -1.0000 -1.0000 3800602 1576856265.30 151.5546 59.9983 32.0000 1.9702 1.9720 414.3358 414.7928 0.0693 -1.0000 -1.0000 3800711 1576856265.40 151.5546 59.9983 32.0000 1.9699 1.9717 414.3114 414.7681 0.0691 -1.0000 -1.0000 3800773 1576856265.50 151.5546 59.9983 32.0000 1.9697 1.9715 414.3262 414.7823 0.0691 -1.0000 -1.0000 3801055 1576856265.60 151.5546 59.9983 32.0000 1.9697 1.9715 414.3357 414.7924 0.0691 -1.0000 -1.0000 3801117 1576856265.70 151.5152 59.9983 32.0000 1.9697 1.9714 414.3169 414.7734 0.0691 -1.0000 -1.0000 3801180 1576856265.80 151.5152 59.9983 32.0000 1.9689 1.9707 414.3464 414.8023 0.0691 -1.0000 -1.0000 3801258 1576856265.90 151.5152 59.9983 32.0000 1.9696 1.9713 414.3090 414.7659 0.0692 -1.0000 -1.0000 3801320 1576856266.00 151.5152 59.9983 32.0000 1.9699 1.9717 414.2971 414.7528 0.0690 -1.0000 -1.0000 3801383 1576856266.10 151.5152 59.9983 32.0000 1.9696 1.9714 414.2533 414.7096 0.0691 -1.0000 -1.0000 3801742 1576856266.20 151.5932 59.9983 32.0000 1.9697 1.9715 414.2894 414.7468 0.0693 -1.0000 -1.0000 3801805 1576856266.30 151.5932 59.9983 32.0000 1.9701 1.9719 414.3398 414.7988 0.0695 -1.0000 -1.0000 3801883 1576856266.40 151.5932 59.9983 32.0000 1.9698 1.9716 414.3742 414.8321 0.0693 -1.0000 -1.0000 3801945 1576856266.50 151.5932 59.9983 32.0000 1.9697 1.9715 414.3701 414.8271 0.0691 -1.0000 -1.0000 3802008 1576856266.60 151.5932 59.9983 32.0000 1.9700 1.9718 414.3869 414.8432 0.0691 -1.0000 -1.0000 3802320 1576856266.70 151.5776 59.9983 32.0000 1.9699 1.9717 414.3240 414.7804 0.0690 -1.0000 -1.0000 3802367 1576856266.80 151.5475 59.9983 32.0000 1.9701 1.9719 414.2697 414.7258 0.0692 -1.0000 -1.0000 3802445 1576856266.90 151.5475 59.9983 32.0000 1.9696 1.9714 414.2873 414.7441 0.0692 -1.0000 -1.0000 3802523 1576856267.00 151.5475 59.9983 32.0000 1.9700 1.9718 414.3604 414.8167 0.0690 -1.0000 -1.0000 3802586 1576856267.10 151.5475 59.9983 32.0000 1.9701 1.9719 414.3219 414.7779 0.0691 -1.0000 -1.0000 3802695 1576856267.20 151.5475 59.9983 32.0000 1.9697 1.9715 414.3620 414.8166 0.0689 -1.0000 -1.0000 3802773 1576856267.30 151.5501 59.9983 32.0000 1.9694 1.9712 414.3793 414.8358 0.0691 -1.0000 -1.0000 3802836 1576856267.40 151.5501 59.9983 32.0000 1.9692 1.9710 414.3861 414.8430 0.0692 -1.0000 -1.0000 3802898 1576856267.50 151.5501 59.9983 32.0000 1.9698 1.9716 414.2722 414.7290 0.0691 -1.0000 -1.0000 3802977 1576856267.60 151.5501 59.9983 32.0000 1.9700 1.9718 414.3636 414.8197 0.0691 -1.0000 -1.0000 3803039 1576856267.70 151.5501 59.9983 32.0000 1.9694 1.9712 414.3131 414.7701 0.0692 -1.0000 -1.0000 3803102 1576856267.80 151.5501 59.9983 32.0000 1.9697 1.9715 414.3302 414.7875 0.0693 -1.0000 -1.0000 3803180 1576856267.90 151.5387 59.9983 32.0000 1.9698 1.9716 414.2956 414.7531 0.0693 -1.0000 -1.0000 3803242 1576856268.00 151.5387 59.9983 32.0000 1.9703 1.9721 414.3284 414.7856 0.0692 -1.0000 -1.0000 3803305 1576856268.10 151.5387 59.9983 32.0000 1.9701 1.9719 414.2778 414.7354 0.0693 -1.0000 -1.0000 3803539 1576856268.20 151.5387 59.9983 32.0000 1.9697 1.9715 414.3621 414.8184 0.0691 -1.0000 -1.0000 3803602 1576856268.30 151.5387 59.9983 32.0000 1.9693 1.9711 414.3170 414.7731 0.0690 -1.0000 -1.0000 3803680 1576856268.40 151.5400 59.9983 32.0000 1.9694 1.9712 414.3513 414.8073 0.0690 -1.0000 -1.0000 3803742 1576856268.50 151.5496 59.9983 32.0000 1.9697 1.9715 414.3455 414.8018 0.0691 -1.0000 -1.0000 3803805 1576856268.60 151.5496 59.9983 32.0000 1.9695 1.9713 414.3473 414.8032 0.0690 -1.0000 -1.0000 3804086 1576856268.70 151.5496 59.9983 32.0000 1.9702 1.9719 414.2962 414.7518 0.0691 -1.0000 -1.0000 3804149 1576856268.80 151.5496 59.9983 32.0000 1.9700 1.9718 414.3962 414.8532 0.0692 -1.0000 -1.0000 3804211 1576856268.90 151.5496 59.9983 32.0000 1.9697 1.9714 414.2887 414.7441 0.0689 -1.0000 -1.0000 3804289 1576856269.00 151.5496 59.9983 32.0000 1.9699 1.9717 414.3371 414.7944 0.0692 -1.0000 -1.0000 3804352 1576856269.10 151.5496 59.9983 32.0000 1.9695 1.9713 414.3296 414.7857 0.0690 -1.0000 -1.0000 3805195 1576856269.20 151.5015 59.9983 32.0000 1.9697 1.9714 414.3256 414.7819 0.0691 -1.0000 -1.0000 3805274 1576856269.30 151.5015 59.9983 32.0000 1.9697 1.9715 414.3001 414.7567 0.0691 -1.0000 -1.0000 3805336 1576856269.40 151.5015 59.9983 32.0000 1.9696 1.9714 414.3186 414.7752 0.0691 -1.0000 -1.0000 3805398 1576856269.50 151.5015 59.9983 32.0000 1.9699 1.9717 414.3118 414.7690 0.0693 -1.0000 -1.0000 3805477 1576856269.60 151.5015 59.9983 32.0000 1.9697 1.9715 414.3437 414.8014 0.0692 -1.0000 -1.0000 3805539 1576856269.70 151.5394 59.9984 32.0000 1.9699 1.9717 414.3155 414.7715 0.0690 -1.0000 -1.0000 3805602 1576856269.80 151.5412 59.9984 32.0000 1.9699 1.9717 414.2851 414.7416 0.0692 -1.0000 -1.0000 3805664 1576856269.90 151.5412 59.9984 32.0000 1.9700 1.9718 414.3963 414.8538 0.0692 -1.0000 -1.0000 3805727 1576856270.00 151.5412 59.9984 32.0000 1.9700 1.9718 414.3144 414.7705 0.0690 -1.0000 -1.0000 3805789 1576856270.10 151.5412 59.9984 32.0000 1.9698 1.9716 414.2829 414.7391 0.0691 -1.0000 -1.0000 3805867 1576856270.20 151.5412 59.9984 32.0000 1.9695 1.9713 414.2835 414.7406 0.0691 -1.0000 -1.0000 3805930 1576856270.30 151.5412 59.9984 32.0000 1.9694 1.9712 414.2856 414.7416 0.0691 -1.0000 -1.0000 3806008 1576856270.40 151.5412 59.9984 32.0000 1.9693 1.9711 414.3468 414.8021 0.0689 -1.0000 -1.0000 3806071 1576856270.50 151.5412 59.9984 32.0000 1.9700 1.9717 414.3196 414.7759 0.0691 -1.0000 -1.0000 3806133 1576856270.60 151.5412 59.9984 32.0000 1.9698 1.9716 414.3254 414.7825 0.0692 -1.0000 -1.0000 3806195 1576856270.70 151.5412 59.9984 32.0000 1.9698 1.9716 414.2756 414.7314 0.0690 -1.0000 -1.0000 3806258 1576856270.80 151.4619 59.9984 32.0000 1.9695 1.9713 414.3313 414.7881 0.0691 -1.0000 -1.0000 3806336 1576856270.90 151.4619 59.9984 32.0000 1.9696 1.9714 414.3003 414.7567 0.0691 -1.0000 -1.0000 3806398 1576856271.00 151.4619 59.9984 32.0000 1.9699 1.9716 414.2797 414.7364 0.0692 -1.0000 -1.0000 3806461 1576856271.10 151.4619 59.9984 32.0000 1.9698 1.9716 414.2885 414.7451 0.0692 -1.0000 -1.0000 3806523 1576856271.20 151.4619 59.9984 32.0000 1.9693 1.9711 414.2402 414.6968 0.0691 -1.0000 -1.0000 3806602 1576856271.30 151.4619 59.9984 32.0000 1.9690 1.9708 414.3039 414.7599 0.0691 -1.0000 -1.0000 3806664 1576856271.40 151.4892 59.9984 32.0000 1.9698 1.9715 414.3125 414.7693 0.0692 -1.0000 -1.0000 3806727 1576856271.50 151.4880 59.9984 32.0000 1.9694 1.9712 414.2547 414.7109 0.0691 -1.0000 -1.0000 3806789 1576856271.60 151.4880 59.9984 32.0000 1.9696 1.9714 414.2497 414.7053 0.0690 -1.0000 -1.0000 3806852 1576856271.70 151.4880 59.9984 32.0000 1.9703 1.9720 414.3089 414.7656 0.0692 -1.0000 -1.0000 3807086 1576856271.80 151.4880 59.9984 32.0000 1.9696 1.9714 414.3181 414.7750 0.0692 -1.0000 -1.0000 3807164 1576856271.90 151.4880 59.9984 32.0000 1.9691 1.9708 414.3137 414.7697 0.0690 -1.0000 -1.0000 3807227 1576856272.00 151.4844 59.9984 32.0000 1.9695 1.9713 414.2848 414.7403 0.0690 -1.0000 -1.0000 3807289 1576856272.10 151.4844 59.9984 32.0000 1.9692 1.9710 414.3351 414.7908 0.0690 -1.0000 -1.0000 3807352 1576856272.20 151.4844 59.9984 32.0000 1.9694 1.9712 414.3222 414.7784 0.0691 -1.0000 -1.0000 3808461 1576856272.30 151.4844 59.9984 32.0000 1.9696 1.9714 414.2987 414.7551 0.0691 -1.0000 -1.0000 3808570 1576856272.40 151.4844 59.9984 32.0000 1.9698 1.9716 414.2840 414.7404 0.0692 -1.0000 -1.0000 3808633 1576856272.50 151.5071 59.9984 32.0000 1.9693 1.9711 414.3334 414.7895 0.0691 -1.0000 -1.0000 3808695 1576856272.60 151.5155 59.9984 32.0000 1.9699 1.9717 414.3160 414.7728 0.0692 -1.0000 -1.0000 3808758 1576856272.70 151.5155 59.9984 32.0000 1.9701 1.9719 414.3152 414.7720 0.0691 -1.0000 -1.0000 3808820 1576856272.80 151.5155 59.9984 32.0000 1.9701 1.9719 414.3337 414.7907 0.0691 -1.0000 -1.0000 3808883 1576856272.90 151.5155 59.9984 32.0000 1.9691 1.9709 414.3294 414.7851 0.0690 -1.0000 -1.0000 3808961 1576856273.00 151.5155 59.9984 32.0000 1.9691 1.9709 414.3183 414.7746 0.0691 -1.0000 -1.0000 3809023 1576856273.10 151.4997 59.9984 32.0000 1.9695 1.9713 414.2940 414.7509 0.0691 -1.0000 -1.0000 3809086 1576856273.20 151.4997 59.9984 32.0000 1.9693 1.9711 414.2974 414.7533 0.0691 -1.0000 -1.0000 3809164 1576856273.30 151.4997 59.9984 32.0000 1.9695 1.9712 414.3513 414.8084 0.0692 -1.0000 -1.0000 3809227 1576856273.40 151.4997 59.9984 32.0000 1.9693 1.9711 414.2239 414.6811 0.0692 -1.0000 -1.0000 3809305 1576856273.50 151.4997 59.9984 32.0000 1.9698 1.9716 414.2987 414.7551 0.0690 -1.0000 -1.0000 3809367 1576856273.60 151.4983 59.9984 32.0000 1.9700 1.9718 414.3066 414.7622 0.0690 -1.0000 -1.0000 3809430 1576856273.70 151.4616 59.9984 32.0000 1.9695 1.9713 414.3328 414.7883 0.0690 -1.0000 -1.0000 3809492 1576856273.80 151.4616 59.9984 32.0000 1.9689 1.9707 414.3261 414.7827 0.0692 -1.0000 -1.0000 3809571 1576856273.90 151.4616 59.9984 32.0000 1.9691 1.9709 414.2658 414.7223 0.0691 -1.0000 -1.0000 3809633 1576856274.00 151.4616 59.9984 32.0000 1.9695 1.9713 414.2932 414.7492 0.0690 -1.0000 -1.0000 3809695 1576856274.10 151.4616 59.9984 32.0000 1.9706 1.9723 414.3273 414.7835 0.0691 -1.0000 -1.0000 3809774 1576856274.20 151.4781 59.9984 32.0000 1.9696 1.9714 414.3231 414.7795 0.0691 -1.0000 -1.0000 3809836 1576856274.30 151.4781 59.9984 32.0000 1.9697 1.9715 414.2816 414.7376 0.0691 -1.0000 -1.0000 3809945 1576856274.40 151.4781 59.9984 32.0000 1.9702 1.9720 414.2795 414.7359 0.0691 -1.0000 -1.0000 3810008 1576856274.50 151.4781 59.9984 32.0000 1.9705 1.9723 414.2769 414.7332 0.0692 -1.0000 -1.0000 3810071 1576856274.60 151.4781 59.9984 32.0000 1.9693 1.9710 414.2301 414.6865 0.0692 -1.0000 -1.0000 3810149 1576856274.70 151.4781 59.9984 32.0000 1.9699 1.9717 414.2492 414.7059 0.0691 -1.0000 -1.0000 3810211 1576856274.80 151.4781 59.9984 32.0000 1.9694 1.9711 414.2016 414.6571 0.0690 -1.0000 -1.0000 3810258 1576856274.90 151.4747 59.9975 32.0000 1.9692 1.9709 414.3075 414.7642 0.0691 -1.0000 -1.0000 3810352 1576856275.00 151.4747 59.9975 32.0000 1.9695 1.9713 414.2507 414.7066 0.0690 -1.0000 -1.0000 3810414 1576856275.10 151.4747 59.9975 32.0000 1.9697 1.9715 414.2771 414.7333 0.0691 -1.0000 -1.0000 3810477 1576856275.20 151.4747 59.9975 32.0000 1.9695 1.9713 414.2886 414.7445 0.0691 -1.0000 -1.0000 3810539 1576856275.30 151.4747 59.9975 32.0000 1.9694 1.9712 414.2685 414.7245 0.0690 -1.0000 -1.0000 3810602 1576856275.40 151.4974 59.9975 32.0000 1.9697 1.9715 414.3219 414.7776 0.0690 -1.0000 -1.0000 3810664 1576856275.50 151.4974 59.9975 32.0000 1.9697 1.9715 414.3132 414.7688 0.0689 -1.0000 -1.0000 3810742 1576856275.60 151.4974 59.9975 32.0000 1.9689 1.9707 414.3002 414.7559 0.0691 -1.0000 -1.0000 3810805 1576856275.70 151.4974 59.9975 32.0000 1.9693 1.9711 414.3100 414.7663 0.0691 -1.0000 -1.0000 3810867 1576856275.80 151.4974 59.9975 32.0000 1.9697 1.9715 414.2154 414.6713 0.0692 -1.0000 -1.0000 3811102 1576856275.90 151.4971 59.9975 32.0000 1.9694 1.9712 414.2120 414.6693 0.0692 -1.0000 -1.0000 3811164 1576856276.00 151.4964 59.9975 32.0000 1.9693 1.9711 414.3314 414.7877 0.0691 -1.0000 -1.0000 3811227 1576856276.10 151.4964 59.9975 32.0000 1.9689 1.9707 414.3288 414.7840 0.0689 -1.0000 -1.0000 3811305 1576856276.20 151.4964 59.9975 32.0000 1.9695 1.9712 414.3126 414.7688 0.0692 -1.0000 -1.0000 3811367 1576856276.30 151.4964 59.9975 32.0000 1.9701 1.9719 414.2923 414.7488 0.0691 -1.0000 -1.0000 3811680 1576856276.40 151.4964 59.9975 32.0000 1.9694 1.9711 414.3400 414.7965 0.0691 -1.0000 -1.0000 3811742 1576856276.50 151.4694 59.9975 32.0000 1.9691 1.9709 414.2503 414.7066 0.0691 -1.0000 -1.0000 3811805 1576856276.60 151.4694 59.9975 32.0000 1.9691 1.9709 414.3206 414.7771 0.0691 -1.0000 -1.0000 3811883 1576856276.70 151.4694 59.9975 32.0000 1.9690 1.9708 414.2697 414.7259 0.0691 -1.0000 -1.0000 3811945 1576856276.80 151.4694 59.9975 32.0000 1.9696 1.9714 414.2646 414.7201 0.0689 -1.0000 -1.0000 3812008 1576856276.90 151.4694 59.9975 32.0000 1.9700 1.9718 414.3862 414.8418 0.0691 -1.0000 -1.0000 3812320 1576856277.00 151.4694 59.9975 32.0000 1.9697 1.9715 414.3264 414.7821 0.0691 -1.0000 -1.0000 3812383 1576856277.10 151.4993 59.9975 32.0000 1.9686 1.9704 414.3151 414.7710 0.0691 -1.0000 -1.0000 3812445 1576856277.20 151.4993 59.9975 32.0000 1.9696 1.9714 414.3180 414.7742 0.0691 -1.0000 -1.0000 3812523 1576856277.30 151.4993 59.9975 32.0000 1.9699 1.9717 414.2571 414.7131 0.0691 -1.0000 -1.0000 3812586 1576856277.40 151.4993 59.9975 32.0000 1.9699 1.9716 414.3322 414.7867 0.0687 -1.0000 -1.0000 3812805 1576856277.50 151.4993 59.9975 32.0000 1.9699 1.9717 414.3308 414.7871 0.0691 -1.0000 -1.0000 3812883 1576856277.60 151.4973 59.9975 32.0000 1.9694 1.9712 414.2944 414.7504 0.0691 -1.0000 -1.0000 3812945 1576856277.70 151.4967 59.9975 32.0000 1.9698 1.9716 414.3091 414.7645 0.0689 -1.0000 -1.0000 3813008 1576856277.80 151.4967 59.9975 32.0000 1.9694 1.9712 414.3316 414.7872 0.0690 -1.0000 -1.0000 3813086 1576856277.90 151.4967 59.9975 32.0000 1.9700 1.9718 414.3282 414.7841 0.0691 -1.0000 -1.0000 3813211 1576856278.00 151.4967 59.9975 32.0000 1.9698 1.9716 414.2911 414.7473 0.0691 -1.0000 -1.0000 3813274 1576856278.10 151.4994 59.9975 32.0000 1.9696 1.9714 414.3018 414.7580 0.0691 -1.0000 -1.0000 3813336 1576856278.20 151.5098 59.9975 32.0000 1.9695 1.9713 414.2939 414.7496 0.0689 -1.0000 -1.0000 3813398 1576856278.30 151.5098 59.9975 32.0000 1.9705 1.9723 414.3232 414.7780 0.0689 -1.0000 -1.0000 3813477 1576856278.40 151.5098 59.9975 32.0000 1.9701 1.9719 414.3292 414.7855 0.0690 -1.0000 -1.0000 3814320 1576856278.50 151.5098 59.9975 32.0000 1.9695 1.9713 414.3405 414.7958 0.0689 -1.0000 -1.0000 3814383 1576856278.60 151.5098 59.9975 32.0000 1.9697 1.9715 414.2356 414.6906 0.0689 -1.0000 -1.0000 3814461 1576856278.70 151.5098 59.9975 32.0000 1.9699 1.9717 414.3053 414.7611 0.0690 -1.0000 -1.0000 3814523 1576856278.80 151.4997 59.9975 32.0000 1.9699 1.9717 414.3341 414.7903 0.0691 -1.0000 -1.0000 3814586 1576856278.90 151.4921 59.9975 32.0000 1.9700 1.9718 414.3705 414.8262 0.0690 -1.0000 -1.0000 3814664 1576856279.00 151.4921 59.9975 32.0000 1.9693 1.9711 414.3144 414.7708 0.0691 -1.0000 -1.0000 3814727 1576856279.10 151.4921 59.9975 32.0000 1.9688 1.9706 414.2549 414.7109 0.0690 -1.0000 -1.0000 3814789 1576856279.20 151.4921 59.9975 32.0000 1.9698 1.9716 414.2643 414.7201 0.0691 -1.0000 -1.0000 3814867 1576856279.30 151.4921 59.9975 32.0000 1.9696 1.9714 414.3058 414.7621 0.0691 -1.0000 -1.0000 3814930 1576856279.40 151.5067 59.9975 32.0000 1.9694 1.9712 414.2852 414.7420 0.0692 -1.0000 -1.0000 3814992 1576856279.50 151.5067 59.9975 32.0000 1.9696 1.9713 414.2096 414.6644 0.0690 -1.0000 -1.0000 3815070 1576856279.60 151.5067 59.9975 32.0000 1.9690 1.9708 414.2553 414.7120 0.0691 -1.0000 -1.0000 3815133 1576856279.70 151.5067 59.9975 32.0000 1.9694 1.9712 414.2765 414.7327 0.0691 -1.0000 -1.0000 3815211 1576856279.80 151.5067 59.9975 32.0000 1.9692 1.9710 414.3239 414.7806 0.0691 -1.0000 -1.0000 3815274 1576856279.90 151.5045 59.9978 32.0000 1.9692 1.9710 414.2425 414.6983 0.0691 -1.0000 -1.0000 3815336 1576856280.00 151.5017 59.9983 32.0000 1.9694 1.9712 414.2203 414.6770 0.0692 -1.0000 -1.0000 3815398 1576856280.10 151.5017 59.9983 32.0000 1.9697 1.9715 414.2602 414.7170 0.0691 -1.0000 -1.0000 3815477 1576856280.20 151.5017 59.9983 32.0000 1.9699 1.9717 414.3344 414.7907 0.0690 -1.0000 -1.0000 3815539 1576856280.30 151.5017 59.9983 32.0000 1.9698 1.9716 414.2978 414.7535 0.0690 -1.0000 -1.0000 3815617 1576856280.40 151.5017 59.9983 32.0000 1.9693 1.9711 414.2634 414.7186 0.0689 -1.0000 -1.0000 3815680 1576856280.50 151.5017 59.9983 32.0000 1.9696 1.9714 414.2270 414.6826 0.0690 -1.0000 -1.0000 3815742 1576856280.60 151.4992 59.9983 32.0000 1.9698 1.9716 414.3109 414.7672 0.0691 -1.0000 -1.0000 3815805 1576856280.70 151.4992 59.9983 32.0000 1.9696 1.9714 414.3282 414.7836 0.0690 -1.0000 -1.0000 3815883 1576856280.80 151.4992 59.9983 32.0000 1.9693 1.9711 414.2843 414.7403 0.0690 -1.0000 -1.0000 3815961 1576856280.90 151.4992 59.9983 32.0000 1.9696 1.9714 414.3096 414.7645 0.0690 -1.0000 -1.0000 3816024 1576856281.00 151.4992 59.9983 32.0000 1.9695 1.9713 414.3718 414.8281 0.0691 -1.0000 -1.0000 3816195 1576856281.10 151.5023 59.9983 32.0000 1.9701 1.9718 414.3349 414.7921 0.0692 -1.0000 -1.0000 3816273 1576856281.20 151.5033 59.9983 32.0000 1.9699 1.9717 414.3264 414.7827 0.0691 -1.0000 -1.0000 3816336 1576856281.30 151.5033 59.9983 32.0000 1.9694 1.9712 414.3172 414.7728 0.0689 -1.0000 -1.0000 3816398 1576856281.40 151.5033 59.9983 32.0000 1.9695 1.9713 414.3065 414.7621 0.0690 -1.0000 -1.0000 3816461 1576856281.50 151.5033 59.9983 32.0000 1.9692 1.9710 414.3201 414.7765 0.0691 -1.0000 -1.0000 3816867 1576856281.60 151.5033 59.9983 32.0000 1.9698 1.9716 414.2899 414.7461 0.0691 -1.0000 -1.0000 3816930 1576856281.70 151.5606 59.9983 32.0000 1.9694 1.9712 414.3007 414.7561 0.0689 -1.0000 -1.0000 3816992 1576856281.80 151.5606 59.9983 32.0000 1.9695 1.9712 414.2615 414.7167 0.0690 -1.0000 -1.0000 3817055 1576856281.90 151.5606 59.9983 32.0000 1.9696 1.9714 414.2863 414.7419 0.0690 -1.0000 -1.0000 3817117 1576856282.00 151.5606 59.9983 32.0000 1.9696 1.9713 414.3661 414.8231 0.0692 -1.0000 -1.0000 3817430 1576856282.10 151.5606 59.9983 32.0000 1.9703 1.9721 414.2238 414.6801 0.0691 -1.0000 -1.0000 3817508 1576856282.20 151.4961 59.9983 32.0000 1.9685 1.9702 414.2462 414.7034 0.0693 -1.0000 -1.0000 3817571 1576856282.30 151.4961 59.9983 32.0000 1.9693 1.9711 414.1794 414.6350 0.0690 -1.0000 -1.0000 3817633 1576856282.40 151.4961 59.9983 32.0000 1.9691 1.9709 414.2439 414.7000 0.0691 -1.0000 -1.0000 3817695 1576856282.50 151.4961 59.9983 32.0000 1.9689 1.9707 414.3203 414.7765 0.0691 -1.0000 -1.0000 3817867 1576856282.60 151.4961 59.9983 32.0000 1.9694 1.9712 414.2922 414.7489 0.0692 -1.0000 -1.0000 3817946 1576856282.70 151.4809 59.9983 32.0000 1.9692 1.9710 414.2524 414.7090 0.0691 -1.0000 -1.0000 3818008 1576856282.80 151.4727 59.9983 32.0000 1.9689 1.9707 414.3232 414.7791 0.0690 -1.0000 -1.0000 3818071 1576856282.90 151.4727 59.9983 32.0000 1.9692 1.9710 414.1970 414.6516 0.0689 -1.0000 -1.0000 3818149 1576856283.00 151.4727 59.9983 32.0000 1.9696 1.9714 414.2263 414.6814 0.0690 -1.0000 -1.0000 3818227 1576856283.10 151.4727 59.9983 32.0000 1.9693 1.9711 414.2719 414.7282 0.0691 -1.0000 -1.0000 3818570 1576856283.20 151.4727 59.9983 32.0000 1.9693 1.9711 414.3247 414.7807 0.0691 -1.0000 -1.0000 3818633 1576856283.30 151.5176 59.9983 32.0000 1.9694 1.9712 414.2837 414.7406 0.0691 -1.0000 -1.0000 3818695 1576856283.40 151.5176 59.9983 32.0000 1.9696 1.9714 414.2710 414.7267 0.0690 -1.0000 -1.0000 3818758 1576856283.50 151.5176 59.9983 32.0000 1.9695 1.9712 414.3376 414.7927 0.0690 -1.0000 -1.0000 3818836 1576856283.60 151.5176 59.9983 32.0000 1.9693 1.9711 414.2557 414.7123 0.0692 -1.0000 -1.0000 3818898 1576856283.70 151.5176 59.9983 32.0000 1.9693 1.9711 414.2972 414.7539 0.0691 -1.0000 -1.0000 3818961 1576856283.80 151.5176 59.9983 32.0000 1.9697 1.9715 414.3135 414.7694 0.0691 -1.0000 -1.0000 3819039 1576856283.90 151.5453 59.9983 32.0000 1.9695 1.9713 414.2650 414.7215 0.0691 -1.0000 -1.0000 3819102 1576856284.00 151.5453 59.9983 32.0000 1.9699 1.9717 414.1994 414.6557 0.0691 -1.0000 -1.0000 3819164 1576856284.10 151.5453 59.9983 32.0000 1.9700 1.9718 414.1948 414.6510 0.0691 -1.0000 -1.0000 3819617 1576856284.20 151.5453 59.9983 32.0000 1.9694 1.9711 414.3160 414.7722 0.0691 -1.0000 -1.0000 3819680 1576856284.30 151.5453 59.9983 32.0000 1.9697 1.9715 414.3012 414.7565 0.0689 -1.0000 -1.0000 3819758 1576856284.40 151.5359 59.9983 32.0000 1.9693 1.9710 414.3566 414.8126 0.0690 -1.0000 -1.0000 3819821 1576856284.50 151.5126 59.9983 32.0000 1.9695 1.9713 414.2525 414.7073 0.0689 -1.0000 -1.0000 3819883 1576856284.60 151.5126 59.9983 32.0000 1.9697 1.9715 414.2506 414.7059 0.0690 -1.0000 -1.0000 3820133 1576856284.70 151.5126 59.9983 32.0000 1.9694 1.9712 414.2640 414.7206 0.0691 -1.0000 -1.0000 3820195 1576856284.80 151.5126 59.9983 32.0000 1.9698 1.9716 414.2507 414.7060 0.0690 -1.0000 -1.0000 3820258 1576856284.90 151.5126 59.9983 32.0000 1.9698 1.9716 414.2793 414.7349 0.0690 -1.0000 -1.0000 3820320 1576856285.00 151.5263 59.9978 32.0000 1.9699 1.9717 414.3072 414.7630 0.0691 -1.0000 -1.0000 3820383 1576856285.10 151.5263 59.9978 32.0000 1.9694 1.9712 414.2918 414.7487 0.0692 -1.0000 -1.0000 3820695 1576856285.20 151.5263 59.9978 32.0000 1.9697 1.9715 414.3050 414.7607 0.0690 -1.0000 -1.0000 3820758 1576856285.30 151.5263 59.9978 32.0000 1.9703 1.9721 414.3109 414.7676 0.0691 -1.0000 -1.0000 3820820 1576856285.40 151.5263 59.9978 32.0000 1.9698 1.9716 414.2847 414.7407 0.0691 -1.0000 -1.0000 3820883 1576856285.50 151.5028 59.9978 32.0000 1.9697 1.9715 414.2772 414.7334 0.0691 -1.0000 -1.0000 3820961 1576856285.60 151.4927 59.9978 32.0000 1.9702 1.9719 414.2409 414.6970 0.0691 -1.0000 -1.0000 3821102 1576856285.70 151.4927 59.9978 32.0000 1.9700 1.9718 414.3190 414.7750 0.0691 -1.0000 -1.0000 3821164 1576856285.80 151.4927 59.9978 32.0000 1.9693 1.9711 414.2258 414.6809 0.0689 -1.0000 -1.0000 3821242 1576856285.90 151.4927 59.9978 32.0000 1.9698 1.9716 414.2899 414.7461 0.0691 -1.0000 -1.0000 3821305 1576856286.00 151.4927 59.9978 32.0000 1.9697 1.9714 414.2397 414.6958 0.0691 -1.0000 -1.0000 3821367 1576856286.10 151.5132 59.9978 32.0000 1.9697 1.9715 414.3479 414.8039 0.0690 -1.0000 -1.0000 3821649 1576856286.20 151.5132 59.9978 32.0000 1.9696 1.9713 414.2716 414.7278 0.0691 -1.0000 -1.0000 3821711 1576856286.30 151.5132 59.9978 32.0000 1.9701 1.9719 414.3097 414.7656 0.0690 -1.0000 -1.0000 3821789 1576856286.40 151.5132 59.9978 32.0000 1.9703 1.9721 414.3497 414.8061 0.0691 -1.0000 -1.0000 3821852 1576856286.50 151.5132 59.9978 32.0000 1.9695 1.9713 414.3019 414.7583 0.0691 -1.0000 -1.0000 3821914 1576856286.60 151.5536 59.9978 32.0000 1.9695 1.9713 414.3263 414.7830 0.0692 -1.0000 -1.0000 3822883 1576856286.70 151.5536 59.9978 32.0000 1.9694 1.9711 414.2733 414.7299 0.0691 -1.0000 -1.0000 3822945 1576856286.80 151.5536 59.9978 32.0000 1.9698 1.9716 414.2584 414.7137 0.0690 -1.0000 -1.0000 3823008 1576856286.90 151.5536 59.9978 32.0000 1.9704 1.9722 414.3016 414.7577 0.0691 -1.0000 -1.0000 3823070 1576856287.00 151.5536 59.9978 32.0000 1.9705 1.9723 414.2842 414.7398 0.0690 -1.0000 -1.0000 3823133 1576856287.10 151.5536 59.9978 32.0000 1.9696 1.9714 414.3659 414.8216 0.0690 -1.0000 -1.0000 3823195 1576856287.20 151.5292 59.9978 32.0000 1.9699 1.9717 414.2428 414.6984 0.0690 -1.0000 -1.0000 3823274 1576856287.30 151.5292 59.9978 32.0000 1.9697 1.9715 414.3156 414.7721 0.0691 -1.0000 -1.0000 3823336 1576856287.40 151.5292 59.9978 32.0000 1.9699 1.9716 414.2430 414.6985 0.0690 -1.0000 -1.0000 3823398 1576856287.50 151.5292 59.9978 32.0000 1.9697 1.9714 414.3121 414.7683 0.0691 -1.0000 -1.0000 3823477 1576856287.60 151.5292 59.9978 32.0000 1.9701 1.9719 414.2743 414.7301 0.0691 -1.0000 -1.0000 3823539 1576856287.70 151.5265 59.9978 32.0000 1.9701 1.9719 414.3201 414.7764 0.0691 -1.0000 -1.0000 3823602 1576856287.80 151.4967 59.9978 32.0000 1.9695 1.9712 414.3317 414.7874 0.0690 -1.0000 -1.0000 3823680 1576856287.90 151.4967 59.9978 32.0000 1.9697 1.9715 414.2790 414.7332 0.0688 -1.0000 -1.0000 3823742 1576856288.00 151.4967 59.9978 32.0000 1.9700 1.9718 414.2620 414.7174 0.0689 -1.0000 -1.0000 3823805 1576856288.10 151.4967 59.9978 32.0000 1.9702 1.9720 414.2987 414.7538 0.0689 -1.0000 -1.0000 3823867 1576856288.20 151.4967 59.9978 32.0000 1.9699 1.9717 414.3001 414.7555 0.0690 -1.0000 -1.0000 3823930 1576856288.30 151.5469 59.9978 32.0000 1.9692 1.9710 414.2376 414.6933 0.0690 -1.0000 -1.0000 3824008 1576856288.40 151.5469 59.9978 32.0000 1.9700 1.9718 414.2413 414.6973 0.0691 -1.0000 -1.0000 3824071 1576856288.50 151.5469 59.9978 32.0000 1.9692 1.9710 414.2457 414.7040 0.0694 -1.0000 -1.0000 3824133 1576856288.60 151.5469 59.9978 32.0000 1.9699 1.9716 414.2542 414.7094 0.0689 -1.0000 -1.0000 3824195 1576856288.70 151.5469 59.9978 32.0000 1.9690 1.9708 414.2621 414.7177 0.0691 -1.0000 -1.0000 3824320 1576856288.80 151.5469 59.9978 32.0000 1.9691 1.9709 414.2037 414.6585 0.0689 -1.0000 -1.0000 3824383 1576856288.90 151.5469 59.9978 32.0000 1.9693 1.9711 414.1975 414.6523 0.0689 -1.0000 -1.0000 3824461 1576856289.00 151.5469 59.9978 32.0000 1.9696 1.9714 414.2482 414.7035 0.0689 -1.0000 -1.0000 3824523 1576856289.10 151.5469 59.9978 32.0000 1.9701 1.9718 414.2791 414.7354 0.0691 -1.0000 -1.0000 3824586 1576856289.20 151.5469 59.9978 32.0000 1.9702 1.9720 414.2497 414.7056 0.0691 -1.0000 -1.0000 3824820 1576856289.30 151.5469 59.9978 32.0000 1.9696 1.9714 414.2499 414.7060 0.0691 -1.0000 -1.0000 3824883 1576856289.40 151.4737 59.9978 32.0000 1.9691 1.9709 414.2450 414.7004 0.0690 -1.0000 -1.0000 3824945 1576856289.50 151.4737 59.9978 32.0000 1.9686 1.9704 414.1576 414.6128 0.0690 -1.0000 -1.0000 3825023 1576856289.60 151.4737 59.9978 32.0000 1.9693 1.9711 414.2044 414.6601 0.0689 -1.0000 -1.0000 3825086 1576856289.70 151.4737 59.9978 32.0000 1.9694 1.9712 414.2167 414.6728 0.0691 -1.0000 -1.0000 3825148 1576856289.80 151.4737 59.9978 32.0000 1.9695 1.9713 414.2974 414.7525 0.0690 -1.0000 -1.0000 3825227 1576856289.90 151.5187 59.9969 32.0000 1.9701 1.9719 414.2369 414.6931 0.0690 -1.0000 -1.0000 3825289 1576856290.00 151.5187 59.9969 32.0000 1.9694 1.9712 414.3323 414.7884 0.0691 -1.0000 -1.0000 3825352 1576856290.10 151.5187 59.9969 32.0000 1.9702 1.9720 414.2405 414.6975 0.0692 -1.0000 -1.0000 3825414 1576856290.20 151.5187 59.9969 32.0000 1.9695 1.9713 414.2064 414.6626 0.0690 -1.0000 -1.0000 3825774 1576856290.30 151.5187 59.9969 32.0000 1.9698 1.9716 414.2843 414.7408 0.0691 -1.0000 -1.0000 3825852 1576856290.40 151.5187 59.9969 32.0000 1.9695 1.9713 414.3195 414.7739 0.0689 -1.0000 -1.0000 3825898 1576856290.50 151.5154 59.9969 32.0000 1.9702 1.9720 414.2564 414.7119 0.0690 -1.0000 -1.0000 3825977 1576856290.60 151.5154 59.9969 32.0000 1.9692 1.9710 414.2058 414.6619 0.0691 -1.0000 -1.0000 3826039 1576856290.70 151.5154 59.9969 32.0000 1.9701 1.9719 414.2945 414.7502 0.0690 -1.0000 -1.0000 3826789 1576856290.80 151.5154 59.9969 32.0000 1.9695 1.9712 414.3047 414.7608 0.0691 -1.0000 -1.0000 3826852 1576856290.90 151.5154 59.9969 32.0000 1.9695 1.9713 414.2756 414.7321 0.0691 -1.0000 -1.0000 3826930 1576856291.00 151.5266 59.9969 32.0000 1.9696 1.9714 414.3041 414.7590 0.0689 -1.0000 -1.0000 3826992 1576856291.10 151.5266 59.9969 32.0000 1.9692 1.9710 414.2636 414.7191 0.0690 -1.0000 -1.0000 3827055 1576856291.20 151.5266 59.9969 32.0000 1.9696 1.9714 414.2919 414.7466 0.0689 -1.0000 -1.0000 3827133 1576856291.30 151.5266 59.9969 32.0000 1.9690 1.9708 414.2617 414.7174 0.0691 -1.0000 -1.0000 3827195 1576856291.40 151.5266 59.9969 32.0000 1.9696 1.9714 414.2090 414.6654 0.0691 -1.0000 -1.0000 3827242 1576856291.50 151.5296 59.9969 32.0000 1.9693 1.9711 414.2310 414.6869 0.0690 -1.0000 -1.0000 3827320 1576856291.60 151.5314 59.9969 32.0000 1.9695 1.9713 414.2833 414.7389 0.0689 -1.0000 -1.0000 3827383 1576856291.70 151.5314 59.9969 32.0000 1.9698 1.9716 414.2622 414.7181 0.0691 -1.0000 -1.0000 3827445 1576856291.80 151.5314 59.9969 32.0000 1.9693 1.9710 414.2322 414.6882 0.0690 -1.0000 -1.0000 3827524 1576856291.90 151.5314 59.9969 32.0000 1.9691 1.9709 414.1817 414.6368 0.0689 -1.0000 -1.0000 3827602 1576856292.00 151.5314 59.9969 32.0000 1.9697 1.9714 414.1978 414.6531 0.0690 -1.0000 -1.0000 3827664 1576856292.10 151.5144 59.9969 32.0000 1.9692 1.9710 414.1544 414.6109 0.0692 -1.0000 -1.0000 3827727 1576856292.20 151.5144 59.9969 32.0000 1.9694 1.9712 414.2783 414.7349 0.0691 -1.0000 -1.0000 3827789 1576856292.30 151.5144 59.9969 32.0000 1.9701 1.9719 414.2071 414.6626 0.0690 -1.0000 -1.0000 3827867 1576856292.40 151.5144 59.9969 32.0000 1.9695 1.9713 414.1487 414.6045 0.0690 -1.0000 -1.0000 3827930 1576856292.50 151.5144 59.9969 32.0000 1.9696 1.9713 414.2146 414.6698 0.0689 -1.0000 -1.0000 3827992 1576856292.60 151.5144 59.9969 32.0000 1.9699 1.9717 414.1661 414.6211 0.0689 -1.0000 -1.0000 3828071 1576856292.70 151.5144 59.9969 32.0000 1.9693 1.9711 414.3000 414.7557 0.0690 -1.0000 -1.0000 3828133 1576856292.80 151.5144 59.9969 32.0000 1.9693 1.9711 414.2371 414.6934 0.0690 -1.0000 -1.0000 3828461 1576856292.90 151.5144 59.9969 32.0000 1.9693 1.9711 414.1952 414.6507 0.0690 -1.0000 -1.0000 3828539 1576856293.00 151.5144 59.9969 32.0000 1.9693 1.9711 414.1937 414.6495 0.0691 -1.0000 -1.0000 3828602 1576856293.10 151.5144 59.9969 32.0000 1.9687 1.9705 414.2517 414.7080 0.0691 -1.0000 -1.0000 3828664 1576856293.20 151.4863 59.9969 32.0000 1.9697 1.9715 414.2761 414.7318 0.0690 -1.0000 -1.0000 3828742 1576856293.30 151.4863 59.9969 32.0000 1.9692 1.9710 414.3089 414.7638 0.0690 -1.0000 -1.0000 3829070 1576856293.40 151.4863 59.9969 32.0000 1.9697 1.9715 414.1975 414.6532 0.0689 -1.0000 -1.0000 3829133 1576856293.50 151.4863 59.9969 32.0000 1.9699 1.9717 414.2254 414.6803 0.0689 -1.0000 -1.0000 3829195 1576856293.60 151.4863 59.9969 32.0000 1.9702 1.9719 414.2621 414.7186 0.0692 -1.0000 -1.0000 3829258 1576856293.70 151.4863 59.9969 32.0000 1.9696 1.9714 414.3294 414.7851 0.0690 -1.0000 -1.0000 3829336 1576856293.80 151.5160 59.9969 32.0000 1.9695 1.9713 414.2871 414.7435 0.0693 -1.0000 -1.0000 3829446 1576856293.90 151.5160 59.9969 32.0000 1.9695 1.9713 414.2491 414.7049 0.0689 -1.0000 -1.0000 3829508 1576856294.00 151.5160 59.9969 32.0000 1.9698 1.9716 414.2525 414.7083 0.0690 -1.0000 -1.0000 3829586 1576856294.10 151.5160 59.9969 32.0000 1.9707 1.9725 414.3004 414.7571 0.0692 -1.0000 -1.0000 3829664 1576856294.20 151.5160 59.9969 32.0000 1.9704 1.9721 414.3131 414.7695 0.0691 -1.0000 -1.0000 3829727 1576856294.30 151.5187 59.9969 32.0000 1.9695 1.9713 414.3348 414.7899 0.0689 -1.0000 -1.0000 3829805 1576856294.40 151.5299 59.9969 32.0000 1.9696 1.9713 414.2853 414.7408 0.0689 -1.0000 -1.0000 3829867 1576856294.50 151.5299 59.9969 32.0000 1.9700 1.9718 414.3144 414.7700 0.0690 -1.0000 -1.0000 3829930 1576856294.60 151.5299 59.9969 32.0000 1.9706 1.9724 414.2274 414.6827 0.0689 -1.0000 -1.0000 3829992 1576856294.70 151.5299 59.9969 32.0000 1.9695 1.9713 414.1993 414.6546 0.0691 -1.0000 -1.0000 3830055 1576856294.80 151.5035 59.9971 32.0000 1.9693 1.9711 414.2138 414.6702 0.0691 -1.0000 -1.0000 3830117 1576856294.90 151.5080 59.9976 32.0000 1.9698 1.9715 414.2652 414.7208 0.0690 -1.0000 -1.0000 3830195 1576856295.00 151.5080 59.9976 32.0000 1.9698 1.9716 414.1962 414.6520 0.0690 -1.0000 -1.0000 3830258 1576856295.10 151.5080 59.9976 32.0000 1.9697 1.9715 414.2207 414.6767 0.0691 -1.0000 -1.0000 3830320 1576856295.20 151.5080 59.9976 32.0000 1.9700 1.9717 414.2559 414.7119 0.0690 -1.0000 -1.0000 3830398 1576856295.30 151.5080 59.9976 32.0000 1.9699 1.9717 414.2767 414.7316 0.0690 -1.0000 -1.0000 3830461 1576856295.40 151.4988 59.9976 32.0000 1.9706 1.9724 414.2499 414.7061 0.0691 -1.0000 -1.0000 3830852 1576856295.50 151.4922 59.9976 32.0000 1.9703 1.9720 414.2939 414.7500 0.0691 -1.0000 -1.0000 3830930 1576856295.60 151.4922 59.9976 32.0000 1.9696 1.9714 414.2616 414.7171 0.0690 -1.0000 -1.0000 3830992 1576856295.70 151.4922 59.9976 32.0000 1.9700 1.9718 414.2548 414.7111 0.0692 -1.0000 -1.0000 3831070 1576856295.80 151.4922 59.9976 32.0000 1.9694 1.9712 414.3042 414.7591 0.0689 -1.0000 -1.0000 3831148 1576856295.90 151.4922 59.9976 32.0000 1.9694 1.9712 414.3092 414.7665 0.0692 -1.0000 -1.0000 3831211 1576856296.00 151.4922 59.9976 32.0000 1.9696 1.9714 414.3014 414.7570 0.0689 -1.0000 -1.0000 3831274 1576856296.10 151.4922 59.9976 32.0000 1.9695 1.9713 414.2369 414.6923 0.0689 -1.0000 -1.0000 3831352 1576856296.20 151.4922 59.9976 32.0000 1.9693 1.9710 414.2189 414.6746 0.0690 -1.0000 -1.0000 3831414 1576856296.30 151.4922 59.9976 32.0000 1.9697 1.9715 414.2492 414.7045 0.0689 -1.0000 -1.0000 3831477 1576856296.40 151.4922 59.9976 32.0000 1.9691 1.9709 414.2286 414.6851 0.0691 -1.0000 -1.0000 3831586 1576856296.50 151.4922 59.9976 32.0000 1.9702 1.9720 414.2172 414.6729 0.0691 -1.0000 -1.0000 3831649 1576856296.60 151.4802 59.9976 32.0000 1.9693 1.9711 414.3084 414.7641 0.0689 -1.0000 -1.0000 3831727 1576856296.70 151.4802 59.9976 32.0000 1.9697 1.9714 414.3058 414.7604 0.0689 -1.0000 -1.0000 3831789 1576856296.80 151.4802 59.9976 32.0000 1.9695 1.9713 414.2348 414.6909 0.0691 -1.0000 -1.0000 3831836 1576856296.90 151.4802 59.9976 32.0000 1.9702 1.9720 414.1967 414.6525 0.0690 -1.0000 -1.0000 3832336 1576856297.00 151.4802 59.9976 32.0000 1.9693 1.9711 414.2534 414.7098 0.0691 -1.0000 -1.0000 3832398 1576856297.10 151.4872 59.9976 32.0000 1.9689 1.9707 414.2998 414.7555 0.0690 -1.0000 -1.0000 3832461 1576856297.20 151.5061 59.9976 32.0000 1.9704 1.9722 414.2858 414.7417 0.0691 -1.0000 -1.0000 3832539 1576856297.30 151.5061 59.9976 32.0000 1.9703 1.9721 414.2926 414.7475 0.0689 -1.0000 -1.0000 3832602 1576856297.40 151.5061 59.9976 32.0000 1.9700 1.9718 414.2849 414.7414 0.0692 -1.0000 -1.0000 3832664 1576856297.50 151.5061 59.9976 32.0000 1.9693 1.9711 414.2976 414.7526 0.0688 -1.0000 -1.0000 3832727 1576856297.60 151.5061 59.9976 32.0000 1.9693 1.9711 414.2374 414.6927 0.0689 -1.0000 -1.0000 3832789 1576856297.70 151.4920 59.9976 32.0000 1.9696 1.9713 414.3060 414.7604 0.0689 -1.0000 -1.0000 3832852 1576856297.80 151.4920 59.9976 32.0000 1.9692 1.9710 414.2929 414.7486 0.0690 -1.0000 -1.0000 3832930 1576856297.90 151.4920 59.9976 32.0000 1.9692 1.9710 414.2144 414.6695 0.0690 -1.0000 -1.0000 3833336 1576856298.00 151.4920 59.9976 32.0000 1.9693 1.9711 414.2985 414.7547 0.0691 -1.0000 -1.0000 3833398 1576856298.10 151.4920 59.9976 32.0000 1.9694 1.9712 414.2395 414.6963 0.0692 -1.0000 -1.0000 3833477 1576856298.20 151.4920 59.9976 32.0000 1.9697 1.9715 414.1975 414.6539 0.0691 -1.0000 -1.0000 3833539 1576856298.30 151.4920 59.9976 32.0000 1.9693 1.9711 414.2884 414.7446 0.0691 -1.0000 -1.0000 3833617 1576856298.40 151.5063 59.9976 32.0000 1.9689 1.9707 414.2683 414.7245 0.0691 -1.0000 -1.0000 3833805 1576856298.50 151.5069 59.9976 32.0000 1.9699 1.9717 414.3080 414.7638 0.0690 -1.0000 -1.0000 3833867 1576856298.60 151.5069 59.9976 32.0000 1.9697 1.9715 414.2843 414.7412 0.0692 -1.0000 -1.0000 3833946 1576856298.70 151.5069 59.9976 32.0000 1.9699 1.9717 414.2984 414.7545 0.0691 -1.0000 -1.0000 3834008 1576856298.80 151.5069 59.9976 32.0000 1.9702 1.9720 414.2808 414.7372 0.0691 -1.0000 -1.0000 3834071 1576856298.90 151.5069 59.9976 32.0000 1.9697 1.9715 414.3008 414.7552 0.0689 -1.0000 -1.0000 3834149 1576856299.00 151.5069 59.9976 32.0000 1.9697 1.9715 414.2094 414.6654 0.0691 -1.0000 -1.0000 3834211 1576856299.10 151.4922 59.9976 32.0000 1.9691 1.9709 414.2564 414.7126 0.0691 -1.0000 -1.0000 3834273 1576856299.20 151.4922 59.9976 32.0000 1.9698 1.9716 414.2533 414.7093 0.0690 -1.0000 -1.0000 3834352 1576856299.30 151.4922 59.9976 32.0000 1.9700 1.9717 414.2689 414.7238 0.0689 -1.0000 -1.0000 3834414 1576856299.40 151.5264 59.9976 32.0000 1.9692 1.9710 414.2603 414.7166 0.0691 -1.0000 -1.0000 3834477 1576856299.50 151.5371 59.9976 32.0000 1.9691 1.9709 414.3751 414.8302 0.0690 -1.0000 -1.0000 3834602 1576856299.60 151.5371 59.9976 32.0000 1.9703 1.9721 414.3415 414.7974 0.0690 -1.0000 -1.0000 3834664 1576856299.70 151.5371 59.9976 32.0000 1.9696 1.9714 414.3218 414.7770 0.0689 -1.0000 -1.0000 3834727 1576856299.80 151.5371 59.9976 32.0000 1.9698 1.9716 414.3450 414.8013 0.0690 -1.0000 -1.0000 3834805 1576856299.90 151.5668 59.9976 32.0000 1.9704 1.9722 414.3461 414.8017 0.0690 -1.0000 -1.0000 3834867 1576856300.00 151.5686 59.9976 32.0000 1.9700 1.9718 414.3345 414.7915 0.0692 -1.0000 -1.0000 3835086 1576856300.10 151.5686 59.9976 32.0000 1.9700 1.9718 414.4120 414.8678 0.0690 -1.0000 -1.0000 3835164 1576856300.20 151.5686 59.9976 32.0000 1.9704 1.9722 414.3734 414.8291 0.0689 -1.0000 -1.0000 3835227 1576856300.30 151.5686 59.9976 32.0000 1.9698 1.9716 414.2940 414.7494 0.0690 -1.0000 -1.0000 3835305 1576856300.40 151.5686 59.9976 32.0000 1.9697 1.9715 414.2879 414.7442 0.0691 -1.0000 -1.0000 3835367 1576856300.50 151.5686 59.9976 32.0000 1.9695 1.9713 414.2992 414.7550 0.0690 -1.0000 -1.0000 3835602 1576856300.60 151.5686 59.9976 32.0000 1.9697 1.9715 414.3670 414.8224 0.0689 -1.0000 -1.0000 3835680 1576856300.70 151.5010 59.9976 32.0000 1.9698 1.9716 414.3059 414.7618 0.0690 -1.0000 -1.0000 3835742 1576856300.80 151.5010 59.9976 32.0000 1.9701 1.9719 414.3135 414.7693 0.0690 -1.0000 -1.0000 3835805 1576856300.90 151.5010 59.9976 32.0000 1.9700 1.9717 414.2758 414.7309 0.0688 -1.0000 -1.0000 3835883 1576856301.00 151.5010 59.9976 32.0000 1.9696 1.9714 414.2742 414.7297 0.0690 -1.0000 -1.0000 3836211 1576856301.10 151.5010 59.9976 32.0000 1.9694 1.9712 414.2733 414.7285 0.0690 -1.0000 -1.0000 3836273 1576856301.20 151.5010 59.9976 32.0000 1.9697 1.9715 414.2733 414.7288 0.0690 -1.0000 -1.0000 3836352 1576856301.30 151.5010 59.9976 32.0000 1.9696 1.9714 414.3759 414.8312 0.0690 -1.0000 -1.0000 3836414 1576856301.40 151.5010 59.9976 32.0000 1.9698 1.9716 414.3526 414.8092 0.0691 -1.0000 -1.0000 3836477 1576856301.50 151.5010 59.9976 32.0000 1.9694 1.9712 414.3395 414.7946 0.0689 -1.0000 -1.0000 3836586 1576856301.60 151.5276 59.9976 32.0000 1.9693 1.9711 414.2837 414.7395 0.0690 -1.0000 -1.0000 3836648 1576856301.70 151.5276 59.9976 32.0000 1.9690 1.9707 414.2568 414.7119 0.0690 -1.0000 -1.0000 3836711 1576856301.80 151.5276 59.9976 32.0000 1.9693 1.9711 414.3104 414.7660 0.0690 -1.0000 -1.0000 3836773 1576856301.90 151.5276 59.9976 32.0000 1.9696 1.9714 414.2743 414.7298 0.0690 -1.0000 -1.0000 3836836 1576856302.00 151.5276 59.9976 32.0000 1.9694 1.9712 414.2605 414.7169 0.0691 -1.0000 -1.0000 3836898 1576856302.10 151.5276 59.9976 32.0000 1.9700 1.9718 414.2608 414.7166 0.0691 -1.0000 -1.0000 3837086 1576856302.20 151.5276 59.9976 32.0000 1.9699 1.9717 414.2195 414.6763 0.0691 -1.0000 -1.0000 3837148 1576856302.30 151.4866 59.9976 32.0000 1.9694 1.9712 414.2730 414.7289 0.0691 -1.0000 -1.0000 3837227 1576856302.40 151.4866 59.9976 32.0000 1.9697 1.9714 414.2864 414.7425 0.0691 -1.0000 -1.0000 3837289 1576856302.50 151.4866 59.9976 32.0000 1.9694 1.9712 414.2824 414.7383 0.0690 -1.0000 -1.0000 3837352 1576856302.60 151.4866 59.9976 32.0000 1.9699 1.9717 414.2092 414.6649 0.0691 -1.0000 -1.0000 3838086 1576856302.70 151.4866 59.9976 32.0000 1.9699 1.9717 414.2331 414.6893 0.0691 -1.0000 -1.0000 3838149 1576856302.80 151.4793 59.9976 32.0000 1.9692 1.9709 414.2379 414.6927 0.0689 -1.0000 -1.0000 3838211 1576856302.90 151.4538 59.9976 32.0000 1.9699 1.9717 414.2308 414.6857 0.0689 -1.0000 -1.0000 3838289 1576856303.00 151.4538 59.9976 32.0000 1.9695 1.9713 414.1881 414.6423 0.0688 -1.0000 -1.0000 3838352 1576856303.10 151.4538 59.9976 32.0000 1.9692 1.9710 414.2065 414.6632 0.0692 -1.0000 -1.0000 3838414 1576856303.20 151.4538 59.9976 32.0000 1.9695 1.9713 414.2441 414.7004 0.0691 -1.0000 -1.0000 3838492 1576856303.30 151.4538 59.9976 32.0000 1.9698 1.9716 414.2588 414.7149 0.0691 -1.0000 -1.0000 3838555 1576856303.40 151.4707 59.9976 32.0000 1.9695 1.9713 414.1789 414.6348 0.0690 -1.0000 -1.0000 3838617 1576856303.50 151.4707 59.9976 32.0000 1.9692 1.9709 414.2629 414.7182 0.0690 -1.0000 -1.0000 3838680 1576856303.60 151.4707 59.9976 32.0000 1.9697 1.9715 414.2892 414.7454 0.0691 -1.0000 -1.0000 3839086 1576856303.70 151.4859 59.9976 32.0000 1.9694 1.9712 414.2641 414.7198 0.0690 -1.0000 -1.0000 3839148 1576856303.80 151.4859 59.9976 32.0000 1.9700 1.9718 414.2594 414.7148 0.0690 -1.0000 -1.0000 3839211 1576856303.90 151.4823 59.9976 32.0000 1.9698 1.9715 414.2499 414.7061 0.0691 -1.0000 -1.0000 3839274 1576856304.00 151.4823 59.9976 32.0000 1.9696 1.9713 414.1448 414.6001 0.0690 -1.0000 -1.0000 3839336 1576856304.10 151.4823 59.9976 32.0000 1.9696 1.9714 414.2078 414.6631 0.0690 -1.0000 -1.0000 3839414 1576856304.20 151.4823 59.9976 32.0000 1.9695 1.9713 414.2272 414.6824 0.0689 -1.0000 -1.0000 3839477 1576856304.30 151.4823 59.9976 32.0000 1.9690 1.9708 414.1775 414.6330 0.0690 -1.0000 -1.0000 3839555 1576856304.40 151.4823 59.9976 32.0000 1.9698 1.9715 414.2911 414.7470 0.0690 -1.0000 -1.0000 3839617 1576856304.50 151.4823 59.9976 32.0000 1.9693 1.9711 414.2068 414.6621 0.0690 -1.0000 -1.0000 3839680 1576856304.60 151.4823 59.9976 32.0000 1.9687 1.9705 414.1826 414.6397 0.0692 -1.0000 -1.0000 3840398 1576856304.70 151.4823 59.9976 32.0000 1.9694 1.9711 414.2279 414.6844 0.0691 -1.0000 -1.0000 3840461 1576856304.80 151.4823 59.9976 32.0000 1.9693 1.9710 414.2371 414.6928 0.0690 -1.0000 -1.0000 3840523 1576856304.90 151.4823 59.9976 32.0000 1.9696 1.9714 414.1975 414.6540 0.0691 -1.0000 -1.0000 3840602 1576856305.00 151.4823 59.9976 32.0000 1.9695 1.9713 414.2073 414.6634 0.0691 -1.0000 -1.0000 3840664 1576856305.10 151.4846 59.9976 32.0000 1.9696 1.9714 414.2926 414.7488 0.0691 -1.0000 -1.0000 3840898 1576856305.20 151.4926 59.9976 32.0000 1.9694 1.9712 414.2804 414.7363 0.0691 -1.0000 -1.0000 3840977 1576856305.30 151.4926 59.9976 32.0000 1.9695 1.9713 414.1929 414.6500 0.0692 -1.0000 -1.0000 3841039 1576856305.40 151.4926 59.9976 32.0000 1.9698 1.9716 414.1289 414.5839 0.0690 -1.0000 -1.0000 3841102 1576856305.50 151.4926 59.9976 32.0000 1.9698 1.9716 414.2593 414.7150 0.0690 -1.0000 -1.0000 3841180 1576856305.60 151.4926 59.9976 32.0000 1.9694 1.9712 414.2350 414.6900 0.0689 -1.0000 -1.0000 3841383 1576856305.70 151.4926 59.9976 32.0000 1.9692 1.9710 414.2574 414.7135 0.0691 -1.0000 -1.0000 3841446 1576856305.80 151.4926 59.9976 32.0000 1.9698 1.9716 414.2244 414.6803 0.0691 -1.0000 -1.0000 3841524 1576856305.90 151.4926 59.9976 32.0000 1.9703 1.9721 414.2600 414.7160 0.0690 -1.0000 -1.0000 3841586 1576856306.00 151.4954 59.9976 32.0000 1.9698 1.9715 414.2494 414.7045 0.0690 -1.0000 -1.0000 3841648 1576856306.10 151.4983 59.9976 32.0000 1.9699 1.9717 414.2739 414.7295 0.0689 -1.0000 -1.0000 3841727 1576856306.20 151.4928 59.9976 32.0000 1.9698 1.9716 414.2997 414.7552 0.0691 -1.0000 -1.0000 3841789 1576856306.30 151.4928 59.9976 32.0000 1.9697 1.9715 414.3471 414.8027 0.0690 -1.0000 -1.0000 3841867 1576856306.40 151.4928 59.9976 32.0000 1.9693 1.9711 414.2783 414.7347 0.0691 -1.0000 -1.0000 3841930 1576856306.50 151.4928 59.9976 32.0000 1.9695 1.9713 414.2123 414.6686 0.0691 -1.0000 -1.0000 3841992 1576856306.60 151.4928 59.9976 32.0000 1.9695 1.9713 414.2092 414.6648 0.0690 -1.0000 -1.0000 3842071 1576856306.70 151.4928 59.9976 32.0000 1.9690 1.9708 414.2347 414.6899 0.0689 -1.0000 -1.0000 3842133 1576856306.80 151.4928 59.9976 32.0000 1.9696 1.9713 414.1859 414.6413 0.0690 -1.0000 -1.0000 3842195 1576856306.90 151.4928 59.9976 32.0000 1.9690 1.9708 414.2040 414.6601 0.0691 -1.0000 -1.0000 3842273 1576856307.00 151.4928 59.9976 32.0000 1.9693 1.9710 414.2357 414.6913 0.0690 -1.0000 -1.0000 3842336 1576856307.10 151.4928 59.9976 32.0000 1.9702 1.9720 414.2850 414.7404 0.0690 -1.0000 -1.0000 3842398 1576856307.20 151.4928 59.9976 32.0000 1.9695 1.9713 414.1900 414.6462 0.0691 -1.0000 -1.0000 3842477 1576856307.30 151.4597 59.9976 32.0000 1.9697 1.9715 414.2489 414.7043 0.0690 -1.0000 -1.0000 3842539 1576856307.40 151.4597 59.9976 32.0000 1.9698 1.9715 414.2219 414.6773 0.0689 -1.0000 -1.0000 3842602 1576856307.50 151.4597 59.9976 32.0000 1.9692 1.9710 414.1823 414.6382 0.0691 -1.0000 -1.0000 3842664 1576856307.60 151.4597 59.9976 32.0000 1.9692 1.9710 414.2821 414.7382 0.0691 -1.0000 -1.0000 3842727 1576856307.70 151.4597 59.9976 32.0000 1.9690 1.9707 414.2113 414.6679 0.0692 -1.0000 -1.0000 3843070 1576856307.80 151.4597 59.9976 32.0000 1.9692 1.9710 414.1876 414.6436 0.0690 -1.0000 -1.0000 3843133 1576856307.90 151.4658 59.9976 32.0000 1.9697 1.9715 414.2173 414.6722 0.0689 -1.0000 -1.0000 3843195 1576856308.00 151.4988 59.9976 32.0000 1.9694 1.9712 414.2447 414.7009 0.0691 -1.0000 -1.0000 3843258 1576856308.10 151.4988 59.9976 32.0000 1.9694 1.9712 414.1529 414.6088 0.0690 -1.0000 -1.0000 3843336 1576856308.20 151.4988 59.9976 32.0000 1.9696 1.9714 414.1607 414.6161 0.0689 -1.0000 -1.0000 3843711 1576856308.30 151.4988 59.9976 32.0000 1.9696 1.9714 414.1882 414.6432 0.0690 -1.0000 -1.0000 3843789 1576856308.40 151.4988 59.9976 32.0000 1.9688 1.9706 414.1476 414.6027 0.0689 -1.0000 -1.0000 3843852 1576856308.50 151.4891 59.9976 32.0000 1.9693 1.9711 414.2429 414.6983 0.0689 -1.0000 -1.0000 3843914 1576856308.60 151.4815 59.9976 32.0000 1.9701 1.9719 414.1450 414.5997 0.0689 -1.0000 -1.0000 3843992 1576856308.70 151.4815 59.9976 32.0000 1.9693 1.9710 414.1716 414.6282 0.0692 -1.0000 -1.0000 3844273 1576856308.80 151.4815 59.9976 32.0000 1.9693 1.9711 414.1656 414.6206 0.0689 -1.0000 -1.0000 3844336 1576856308.90 151.4815 59.9976 32.0000 1.9691 1.9708 414.2671 414.7228 0.0690 -1.0000 -1.0000 3844414 1576856309.00 151.4815 59.9976 32.0000 1.9698 1.9716 414.2627 414.7185 0.0690 -1.0000 -1.0000 3844477 1576856309.10 151.4657 59.9976 32.0000 1.9700 1.9718 414.2158 414.6709 0.0690 -1.0000 -1.0000 3844539 1576856309.20 151.4657 59.9976 32.0000 1.9699 1.9717 414.2324 414.6886 0.0691 -1.0000 -1.0000 3844617 1576856309.30 151.4657 59.9976 32.0000 1.9690 1.9708 414.1543 414.6106 0.0691 -1.0000 -1.0000 3844742 1576856309.40 151.4657 59.9976 32.0000 1.9697 1.9715 414.2318 414.6881 0.0691 -1.0000 -1.0000 3844805 1576856309.50 151.4657 59.9976 32.0000 1.9696 1.9714 414.1513 414.6070 0.0690 -1.0000 -1.0000 3844867 1576856309.60 151.4684 59.9971 32.0000 1.9699 1.9717 414.2389 414.6936 0.0689 -1.0000 -1.0000 3844930 1576856309.70 151.4684 59.9971 32.0000 1.9695 1.9713 414.2053 414.6603 0.0689 -1.0000 -1.0000 3844992 1576856309.80 151.4684 59.9971 32.0000 1.9692 1.9710 414.1685 414.6236 0.0689 -1.0000 -1.0000 3845242 1576856309.90 151.4684 59.9971 32.0000 1.9698 1.9716 414.1950 414.6506 0.0690 -1.0000 -1.0000 3845305 1576856310.00 151.4684 59.9971 32.0000 1.9702 1.9720 414.2211 414.6758 0.0689 -1.0000 -1.0000 3845367 1576856310.10 151.4684 59.9971 32.0000 1.9698 1.9716 414.1879 414.6440 0.0691 -1.0000 -1.0000 3845446 1576856310.20 151.4710 59.9971 32.0000 1.9694 1.9712 414.2449 414.7011 0.0691 -1.0000 -1.0000 3845508 1576856310.30 151.5034 59.9971 32.0000 1.9698 1.9716 414.2505 414.7061 0.0690 -1.0000 -1.0000 3846258 1576856310.40 151.5034 59.9971 32.0000 1.9695 1.9713 414.2285 414.6841 0.0689 -1.0000 -1.0000 3846320 1576856310.50 151.5034 59.9971 32.0000 1.9700 1.9718 414.1596 414.6147 0.0690 -1.0000 -1.0000 3846414 1576856310.60 151.5034 59.9971 32.0000 1.9693 1.9711 414.2483 414.7048 0.0691 -1.0000 -1.0000 3846492 1576856310.70 151.5034 59.9971 32.0000 1.9693 1.9711 414.2259 414.6814 0.0690 -1.0000 -1.0000 3846555 1576856310.80 151.5060 59.9971 32.0000 1.9696 1.9714 414.2579 414.7139 0.0691 -1.0000 -1.0000 3846617 1576856310.90 151.5064 59.9971 32.0000 1.9695 1.9713 414.0866 414.5414 0.0689 -1.0000 -1.0000 3846680 1576856311.00 151.5064 59.9971 32.0000 1.9703 1.9721 414.1905 414.6451 0.0688 -1.0000 -1.0000 3846742 1576856311.10 151.5064 59.9971 32.0000 1.9700 1.9718 414.2238 414.6790 0.0690 -1.0000 -1.0000 3846836 1576856311.20 151.5064 59.9971 32.0000 1.9704 1.9722 414.2496 414.7041 0.0689 -1.0000 -1.0000 3846914 1576856311.30 151.5064 59.9971 32.0000 1.9691 1.9708 414.2441 414.6992 0.0689 -1.0000 -1.0000 3846977 1576856311.40 151.5202 59.9971 32.0000 1.9695 1.9713 414.1497 414.6052 0.0690 -1.0000 -1.0000 3847039 1576856311.50 151.5202 59.9971 32.0000 1.9692 1.9710 414.2173 414.6724 0.0689 -1.0000 -1.0000 3847117 1576856311.60 151.5202 59.9971 32.0000 1.9702 1.9720 414.2633 414.7185 0.0689 -1.0000 -1.0000 3847180 1576856311.70 151.5202 59.9971 32.0000 1.9692 1.9710 414.2952 414.7503 0.0689 -1.0000 -1.0000 3847242 1576856311.80 151.5202 59.9971 32.0000 1.9698 1.9716 414.2251 414.6813 0.0691 -1.0000 -1.0000 3847321 1576856311.90 151.4753 59.9971 32.0000 1.9696 1.9714 414.2524 414.7080 0.0690 -1.0000 -1.0000 3847383 1576856312.00 151.4753 59.9971 32.0000 1.9687 1.9705 414.2357 414.6902 0.0688 -1.0000 -1.0000 3847446 1576856312.10 151.4753 59.9971 32.0000 1.9693 1.9711 414.1486 414.6041 0.0690 -1.0000 -1.0000 3847508 1576856312.20 151.4753 59.9971 32.0000 1.9691 1.9709 414.2386 414.6942 0.0691 -1.0000 -1.0000 3847571 1576856312.30 151.4753 59.9971 32.0000 1.9697 1.9715 414.1904 414.6460 0.0690 -1.0000 -1.0000 3847649 1576856312.40 151.4753 59.9971 32.0000 1.9688 1.9706 414.1961 414.6524 0.0691 -1.0000 -1.0000 3847711 1576856312.50 151.4753 59.9971 32.0000 1.9700 1.9718 414.2776 414.7330 0.0689 -1.0000 -1.0000 3847774 1576856312.60 151.4753 59.9971 32.0000 1.9696 1.9714 414.2445 414.6993 0.0689 -1.0000 -1.0000 3847852 1576856312.70 151.4753 59.9971 32.0000 1.9698 1.9716 414.2014 414.6570 0.0690 -1.0000 -1.0000 3847914 1576856312.80 151.4753 59.9971 32.0000 1.9685 1.9702 414.2553 414.7104 0.0689 -1.0000 -1.0000 3847977 1576856312.90 151.4753 59.9971 32.0000 1.9695 1.9713 414.2408 414.6965 0.0690 -1.0000 -1.0000 3848086 1576856313.00 151.4753 59.9971 32.0000 1.9696 1.9714 414.2606 414.7161 0.0690 -1.0000 -1.0000 3848149 1576856313.10 151.5129 59.9971 32.0000 1.9700 1.9717 414.2853 414.7420 0.0692 -1.0000 -1.0000 3848211 1576856313.20 151.5129 59.9971 32.0000 1.9693 1.9711 414.2263 414.6819 0.0690 -1.0000 -1.0000 3848289 1576856313.30 151.5129 59.9971 32.0000 1.9694 1.9712 414.2381 414.6937 0.0690 -1.0000 -1.0000 3848352 1576856313.40 151.5129 59.9971 32.0000 1.9700 1.9717 414.2460 414.7007 0.0688 -1.0000 -1.0000 3848727 1576856313.50 151.5129 59.9971 32.0000 1.9695 1.9713 414.3325 414.7883 0.0690 -1.0000 -1.0000 3848805 1576856313.60 151.4932 59.9971 32.0000 1.9695 1.9712 414.2086 414.6644 0.0691 -1.0000 -1.0000 3848867 1576856313.70 151.4700 59.9971 32.0000 1.9691 1.9709 414.2422 414.6977 0.0690 -1.0000 -1.0000 3848930 1576856313.80 151.4700 59.9971 32.0000 1.9696 1.9714 414.2211 414.6772 0.0691 -1.0000 -1.0000 3849008 1576856313.90 151.4700 59.9971 32.0000 1.9692 1.9710 414.2008 414.6567 0.0691 -1.0000 -1.0000 3849102 1576856314.00 151.4700 59.9971 32.0000 1.9696 1.9714 414.1516 414.6077 0.0691 -1.0000 -1.0000 3849164 1576856314.10 151.4700 59.9971 32.0000 1.9693 1.9711 414.2039 414.6605 0.0691 -1.0000 -1.0000 3849242 1576856314.20 151.4845 59.9971 32.0000 1.9690 1.9708 414.2445 414.7002 0.0689 -1.0000 -1.0000 3849305 1576856314.30 151.4845 59.9971 32.0000 1.9700 1.9718 414.2765 414.7323 0.0691 -1.0000 -1.0000 3849383 1576856314.40 151.4845 59.9971 32.0000 1.9698 1.9716 414.2563 414.7119 0.0690 -1.0000 -1.0000 3849961 1576856314.50 151.4845 59.9971 32.0000 1.9697 1.9715 414.2543 414.7107 0.0690 -1.0000 -1.0000 3850024 1576856314.60 151.4845 59.9971 32.0000 1.9690 1.9708 414.3516 414.8070 0.0690 -1.0000 -1.0000 3850102 1576856314.70 151.5293 59.9971 32.0000 1.9702 1.9719 414.2517 414.7069 0.0690 -1.0000 -1.0000 3850164 1576856314.80 151.5293 59.9971 32.0000 1.9695 1.9713 414.2723 414.7278 0.0689 -1.0000 -1.0000 3850242 1576856314.90 151.5293 59.9971 32.0000 1.9694 1.9712 414.2548 414.7102 0.0690 -1.0000 -1.0000 3850492 1576856315.00 151.5293 59.9971 32.0000 1.9694 1.9712 414.2343 414.6890 0.0688 -1.0000 -1.0000 3850555 1576856315.10 151.5293 59.9971 32.0000 1.9696 1.9713 414.2636 414.7187 0.0690 -1.0000 -1.0000 3850617 1576856315.20 151.5281 59.9971 32.0000 1.9697 1.9714 414.3407 414.7968 0.0690 -1.0000 -1.0000 3850680 1576856315.30 151.5164 59.9971 32.0000 1.9695 1.9713 414.2360 414.6920 0.0691 -1.0000 -1.0000 3850742 1576856315.40 151.5164 59.9971 32.0000 1.9692 1.9710 414.1625 414.6174 0.0690 -1.0000 -1.0000 3850867 1576856315.50 151.5164 59.9971 32.0000 1.9693 1.9711 414.2533 414.7095 0.0691 -1.0000 -1.0000 3850945 1576856315.60 151.5164 59.9971 32.0000 1.9699 1.9717 414.2698 414.7254 0.0690 -1.0000 -1.0000 3851008 1576856315.70 151.4985 59.9971 32.0000 1.9695 1.9713 414.2704 414.7253 0.0689 -1.0000 -1.0000 3851070 1576856315.80 151.4865 59.9971 32.0000 1.9695 1.9713 414.1795 414.6346 0.0690 -1.0000 -1.0000 3851148 1576856315.90 151.4865 59.9971 32.0000 1.9690 1.9708 414.1999 414.6555 0.0690 -1.0000 -1.0000 3851352 1576856316.00 151.4865 59.9971 32.0000 1.9688 1.9706 414.2524 414.7070 0.0688 -1.0000 -1.0000 3851414 1576856316.10 151.4865 59.9971 32.0000 1.9696 1.9713 414.2819 414.7371 0.0690 -1.0000 -1.0000 3851477 1576856316.20 151.4865 59.9971 32.0000 1.9696 1.9714 414.2732 414.7289 0.0690 -1.0000 -1.0000 3851539 1576856316.30 151.4955 59.9971 32.0000 1.9695 1.9713 414.2814 414.7365 0.0689 -1.0000 -1.0000 3851617 1576856316.40 151.4997 59.9971 32.0000 1.9698 1.9716 414.2887 414.7444 0.0691 -1.0000 -1.0000 3851821 1576856316.50 151.4997 59.9971 32.0000 1.9696 1.9714 414.3458 414.8010 0.0689 -1.0000 -1.0000 3851883 1576856316.60 151.4997 59.9971 32.0000 1.9699 1.9717 414.2463 414.7016 0.0690 -1.0000 -1.0000 3851961 1576856316.70 151.4997 59.9971 32.0000 1.9699 1.9716 414.2313 414.6871 0.0691 -1.0000 -1.0000 3852024 1576856316.80 151.4997 59.9971 32.0000 1.9696 1.9714 414.3002 414.7559 0.0690 -1.0000 -1.0000 3852086 1576856316.90 151.5286 59.9971 32.0000 1.9694 1.9712 414.2493 414.7054 0.0691 -1.0000 -1.0000 3852149 1576856317.00 151.5286 59.9971 32.0000 1.9698 1.9716 414.3026 414.7586 0.0690 -1.0000 -1.0000 3852961 1576856317.10 151.5286 59.9971 32.0000 1.9694 1.9712 414.3344 414.7900 0.0690 -1.0000 -1.0000 3853023 1576856317.20 151.5286 59.9971 32.0000 1.9698 1.9716 414.2551 414.7107 0.0690 -1.0000 -1.0000 3853195 1576856317.30 151.5286 59.9971 32.0000 1.9694 1.9712 414.2825 414.7376 0.0689 -1.0000 -1.0000 3853258 1576856317.40 151.5286 59.9971 32.0000 1.9696 1.9714 414.1488 414.6044 0.0690 -1.0000 -1.0000 3853320 1576856317.50 151.5209 59.9971 32.0000 1.9693 1.9711 414.2734 414.7286 0.0689 -1.0000 -1.0000 3853398 1576856317.60 151.5209 59.9971 32.0000 1.9697 1.9715 414.2416 414.6966 0.0690 -1.0000 -1.0000 3853461 1576856317.70 151.5209 59.9971 32.0000 1.9697 1.9714 414.2621 414.7180 0.0691 -1.0000 -1.0000 3853524 1576856317.80 151.5209 59.9971 32.0000 1.9696 1.9714 414.2926 414.7485 0.0690 -1.0000 -1.0000 3853586 1576856317.90 151.5209 59.9971 32.0000 1.9697 1.9715 414.3492 414.8047 0.0690 -1.0000 -1.0000 3853649 1576856318.00 151.5054 59.9971 32.0000 1.9698 1.9716 414.2863 414.7414 0.0689 -1.0000 -1.0000 3853711 1576856318.10 151.5042 59.9971 32.0000 1.9692 1.9709 414.2539 414.7089 0.0689 -1.0000 -1.0000 3853789 1576856318.20 151.5042 59.9971 32.0000 1.9698 1.9715 414.2792 414.7333 0.0688 -1.0000 -1.0000 3853852 1576856318.30 151.5042 59.9971 32.0000 1.9700 1.9718 414.2081 414.6632 0.0689 -1.0000 -1.0000 3853930 1576856318.40 151.5042 59.9971 32.0000 1.9694 1.9711 414.2986 414.7532 0.0689 -1.0000 -1.0000 3853992 1576856318.50 151.5030 59.9971 32.0000 1.9693 1.9711 414.2780 414.7330 0.0689 -1.0000 -1.0000 3854352 1576856318.60 151.4949 59.9971 32.0000 1.9697 1.9715 414.2782 414.7338 0.0690 -1.0000 -1.0000 3854430 1576856318.70 151.4949 59.9971 32.0000 1.9693 1.9711 414.3372 414.7921 0.0689 -1.0000 -1.0000 3854492 1576856318.80 151.4949 59.9971 32.0000 1.9701 1.9719 414.3069 414.7620 0.0689 -1.0000 -1.0000 3854555 1576856318.90 151.4949 59.9971 32.0000 1.9694 1.9712 414.2688 414.7228 0.0688 -1.0000 -1.0000 3854633 1576856319.00 151.4949 59.9971 32.0000 1.9695 1.9713 414.2749 414.7309 0.0691 -1.0000 -1.0000 3854695 1576856319.10 151.4949 59.9971 32.0000 1.9692 1.9710 414.2379 414.6936 0.0690 -1.0000 -1.0000 3854758 1576856319.20 151.5005 59.9971 32.0000 1.9689 1.9707 414.2405 414.6958 0.0689 -1.0000 -1.0000 3854836 1576856319.30 151.5005 59.9971 32.0000 1.9696 1.9714 414.2724 414.7274 0.0689 -1.0000 -1.0000 3854898 1576856319.40 151.5005 59.9971 32.0000 1.9700 1.9718 414.2529 414.7079 0.0689 -1.0000 -1.0000 3854961 1576856319.50 151.5005 59.9971 32.0000 1.9695 1.9713 414.2548 414.7105 0.0690 -1.0000 -1.0000 3855023 1576856319.60 151.5005 59.9971 32.0000 1.9690 1.9708 414.3363 414.7918 0.0690 -1.0000 -1.0000 3855086 1576856319.70 151.5079 59.9971 32.0000 1.9699 1.9717 414.2959 414.7510 0.0689 -1.0000 -1.0000 3855148 1576856319.80 151.5262 59.9970 32.0000 1.9699 1.9717 414.2521 414.7069 0.0689 -1.0000 -1.0000 3855227 1576856319.90 151.5262 59.9970 32.0000 1.9696 1.9714 414.2995 414.7548 0.0690 -1.0000 -1.0000 3855289 1576856320.00 151.5262 59.9970 32.0000 1.9698 1.9715 414.2677 414.7235 0.0690 -1.0000 -1.0000 3855383 1576856320.10 151.5262 59.9970 32.0000 1.9700 1.9718 414.2727 414.7280 0.0690 -1.0000 -1.0000 3855461 1576856320.20 151.5262 59.9970 32.0000 1.9700 1.9718 414.2308 414.6873 0.0692 -1.0000 -1.0000 3855523 1576856320.30 151.4871 59.9970 32.0000 1.9689 1.9707 414.2963 414.7515 0.0688 -1.0000 -1.0000 3855586 1576856320.40 151.4798 59.9970 32.0000 1.9692 1.9710 414.4390 414.8956 0.0690 -1.0000 -1.0000 3855649 1576856320.50 151.4798 59.9970 32.0000 1.9694 1.9711 414.2063 414.6607 0.0689 -1.0000 -1.0000 3855992 1576856320.60 151.4798 59.9970 32.0000 1.9695 1.9713 414.2611 414.7166 0.0690 -1.0000 -1.0000 3856055 1576856320.70 151.4798 59.9970 32.0000 1.9699 1.9717 414.2475 414.7026 0.0689 -1.0000 -1.0000 3856117 1576856320.80 151.4798 59.9970 32.0000 1.9691 1.9708 414.2849 414.7415 0.0692 -1.0000 -1.0000 3856180 1576856320.90 151.4996 59.9970 32.0000 1.9695 1.9712 414.3029 414.7592 0.0690 -1.0000 -1.0000 3856258 1576856321.00 151.5222 59.9970 32.0000 1.9695 1.9713 414.2996 414.7556 0.0691 -1.0000 -1.0000 3856320 1576856321.10 151.5222 59.9970 32.0000 1.9694 1.9712 414.3064 414.7626 0.0691 -1.0000 -1.0000 3856695 1576856321.20 151.5222 59.9970 32.0000 1.9699 1.9717 414.3210 414.7765 0.0689 -1.0000 -1.0000 3856773 1576856321.30 151.5222 59.9970 32.0000 1.9695 1.9713 414.2884 414.7442 0.0690 -1.0000 -1.0000 3856836 1576856321.40 151.5222 59.9970 32.0000 1.9687 1.9704 414.3207 414.7758 0.0689 -1.0000 -1.0000 3856898 1576856321.50 151.5222 59.9970 32.0000 1.9686 1.9704 414.2885 414.7447 0.0692 -1.0000 -1.0000 3856961 1576856321.60 151.4708 59.9970 32.0000 1.9694 1.9712 414.3390 414.7957 0.0691 -1.0000 -1.0000 3857211 1576856321.70 151.4708 59.9970 32.0000 1.9693 1.9711 414.2283 414.6843 0.0691 -1.0000 -1.0000 3857273 1576856321.80 151.4708 59.9970 32.0000 1.9690 1.9708 414.2555 414.7114 0.0690 -1.0000 -1.0000 3857352 1576856321.90 151.4708 59.9970 32.0000 1.9688 1.9706 414.3097 414.7661 0.0691 -1.0000 -1.0000 3857414 1576856322.00 151.4708 59.9970 32.0000 1.9694 1.9711 414.2857 414.7414 0.0690 -1.0000 -1.0000 3857477 1576856322.10 151.4718 59.9970 32.0000 1.9694 1.9711 414.2589 414.7149 0.0690 -1.0000 -1.0000 3857555 1576856322.20 151.4718 59.9970 32.0000 1.9698 1.9716 414.1888 414.6454 0.0691 -1.0000 -1.0000 3857617 1576856322.30 151.4718 59.9970 32.0000 1.9695 1.9712 414.2648 414.7200 0.0689 -1.0000 -1.0000 3857695 1576856322.40 151.4718 59.9970 32.0000 1.9703 1.9721 414.3131 414.7689 0.0691 -1.0000 -1.0000 3857742 1576856322.50 151.4718 59.9970 32.0000 1.9690 1.9708 414.3524 414.8082 0.0690 -1.0000 -1.0000 3857821 1576856322.60 151.4809 59.9970 32.0000 1.9691 1.9709 414.2611 414.7166 0.0690 -1.0000 -1.0000 3857883 1576856322.70 151.4877 59.9970 32.0000 1.9699 1.9717 414.2633 414.7195 0.0691 -1.0000 -1.0000 3857946 1576856322.80 151.4877 59.9970 32.0000 1.9694 1.9712 414.2582 414.7142 0.0691 -1.0000 -1.0000 3858008 1576856322.90 151.4877 59.9970 32.0000 1.9693 1.9710 414.2278 414.6840 0.0691 -1.0000 -1.0000 3858086 1576856323.00 151.4877 59.9970 32.0000 1.9691 1.9709 414.2332 414.6887 0.0689 -1.0000 -1.0000 3858149 1576856323.10 151.4877 59.9970 32.0000 1.9695 1.9713 414.3285 414.7837 0.0690 -1.0000 -1.0000 3858367 1576856323.20 151.4846 59.9970 32.0000 1.9693 1.9711 414.3035 414.7595 0.0690 -1.0000 -1.0000 3858445 1576856323.30 151.4846 59.9970 32.0000 1.9694 1.9712 414.2761 414.7319 0.0690 -1.0000 -1.0000 3858508 1576856323.40 151.4846 59.9970 32.0000 1.9696 1.9714 414.2972 414.7529 0.0690 -1.0000 -1.0000 3858570 1576856323.50 151.4846 59.9970 32.0000 1.9695 1.9712 414.2762 414.7315 0.0689 -1.0000 -1.0000 3858648 1576856323.60 151.4846 59.9970 32.0000 1.9695 1.9713 414.2646 414.7197 0.0689 -1.0000 -1.0000 3859102 1576856323.70 151.4846 59.9970 32.0000 1.9698 1.9716 414.3008 414.7565 0.0690 -1.0000 -1.0000 3859164 1576856323.80 151.4624 59.9970 32.0000 1.9703 1.9720 414.3140 414.7699 0.0690 -1.0000 -1.0000 3859227 1576856323.90 151.4624 59.9970 32.0000 1.9692 1.9710 414.2899 414.7456 0.0690 -1.0000 -1.0000 3859289 1576856324.00 151.4624 59.9970 32.0000 1.9695 1.9712 414.2922 414.7486 0.0692 -1.0000 -1.0000 3859367 1576856324.10 151.4624 59.9970 32.0000 1.9694 1.9712 414.2702 414.7258 0.0689 -1.0000 -1.0000 3859430 1576856324.20 151.4624 59.9970 32.0000 1.9702 1.9719 414.3845 414.8402 0.0691 -1.0000 -1.0000 3859617 1576856324.30 151.4660 59.9970 32.0000 1.9699 1.9717 414.2705 414.7275 0.0692 -1.0000 -1.0000 3859680 1576856324.40 151.4660 59.9970 32.0000 1.9692 1.9710 414.2490 414.7051 0.0691 -1.0000 -1.0000 3859742 1576856324.50 151.4660 59.9970 32.0000 1.9687 1.9705 414.2490 414.7048 0.0690 -1.0000 -1.0000 3859805 1576856324.60 151.4660 59.9970 32.0000 1.9691 1.9709 414.3438 414.7995 0.0690 -1.0000 -1.0000 3859883 1576856324.70 151.4660 59.9970 32.0000 1.9694 1.9712 414.3465 414.8028 0.0691 -1.0000 -1.0000 3900086 1576856324.80 151.4673 59.9970 32.0000 1.9700 1.9718 414.2876 414.7439 0.0691 -1.0000 -1.0000 3900148 1576856324.90 151.4865 59.9973 32.0000 1.9700 1.9718 414.3976 414.8538 0.0691 -1.0000 -1.0000 3900211 1576856325.00 151.4865 59.9973 32.0000 1.9694 1.9712 414.2586 414.7145 0.0691 -1.0000 -1.0000 3900273 1576856325.10 151.4865 59.9973 32.0000 1.9695 1.9713 414.2965 414.7527 0.0691 -1.0000 -1.0000 3900352 1576856325.20 151.4865 59.9973 32.0000 1.9690 1.9708 414.3661 414.8215 0.0690 -1.0000 -1.0000 3900586 1576856325.30 151.4865 59.9973 32.0000 1.9696 1.9714 414.3126 414.7690 0.0692 -1.0000 -1.0000 3900648 1576856325.40 151.4905 59.9973 32.0000 1.9702 1.9720 414.3057 414.7616 0.0689 -1.0000 -1.0000 3900711 1576856325.50 151.4905 59.9973 32.0000 1.9696 1.9713 414.2950 414.7518 0.0692 -1.0000 -1.0000 3900789 1576856325.60 151.4905 59.9973 32.0000 1.9696 1.9714 414.2686 414.7248 0.0691 -1.0000 -1.0000 3900852 1576856325.70 151.4905 59.9973 32.0000 1.9691 1.9709 414.2430 414.6989 0.0690 -1.0000 -1.0000 3901586 1576856325.80 151.4905 59.9973 32.0000 1.9696 1.9714 414.3482 414.8040 0.0690 -1.0000 -1.0000 3901664 1576856325.90 151.4881 59.9973 32.0000 1.9692 1.9710 414.2981 414.7537 0.0689 -1.0000 -1.0000 3901727 1576856326.00 151.4837 59.9973 32.0000 1.9699 1.9717 414.2932 414.7485 0.0690 -1.0000 -1.0000 3901789 1576856326.10 151.4837 59.9973 32.0000 1.9696 1.9713 414.3125 414.7682 0.0690 -1.0000 -1.0000 3901867 1576856326.20 151.4837 59.9973 32.0000 1.9697 1.9714 414.3083 414.7641 0.0690 -1.0000 -1.0000 3901930 1576856326.30 151.4837 59.9973 32.0000 1.9694 1.9712 414.3146 414.7705 0.0690 -1.0000 -1.0000 3902008 1576856326.40 151.4837 59.9973 32.0000 1.9690 1.9707 414.3154 414.7711 0.0690 -1.0000 -1.0000 3902070 1576856326.50 151.4842 59.9973 32.0000 1.9695 1.9713 414.3556 414.8111 0.0690 -1.0000 -1.0000 3902133 1576856326.60 151.4861 59.9973 32.0000 1.9696 1.9714 414.3039 414.7597 0.0690 -1.0000 -1.0000 3902211 1576856326.70 151.4861 59.9973 32.0000 1.9695 1.9713 414.2509 414.7073 0.0691 -1.0000 -1.0000 3902273 1576856326.80 151.4861 59.9973 32.0000 1.9688 1.9706 414.3451 414.7998 0.0688 -1.0000 -1.0000 3902336 1576856326.90 151.4861 59.9973 32.0000 1.9697 1.9715 414.2873 414.7432 0.0691 -1.0000 -1.0000 3902414 1576856327.00 151.4861 59.9973 32.0000 1.9691 1.9709 414.3129 414.7693 0.0691 -1.0000 -1.0000 3902477 1576856327.10 151.4771 59.9973 32.0000 1.9690 1.9708 414.2916 414.7476 0.0690 -1.0000 -1.0000 3902539 1576856327.20 151.4835 59.9973 32.0000 1.9687 1.9705 414.3030 414.7581 0.0689 -1.0000 -1.0000 3902602 1576856327.30 151.4836 59.9973 32.0000 1.9689 1.9707 414.3798 414.8354 0.0690 -1.0000 -1.0000 3902867 1576856327.40 151.4836 59.9973 32.0000 1.9692 1.9710 414.3639 414.8202 0.0691 -1.0000 -1.0000 3902930 1576856327.50 151.4836 59.9973 32.0000 1.9696 1.9714 414.3137 414.7697 0.0690 -1.0000 -1.0000 3902992 1576856327.60 151.4836 59.9973 32.0000 1.9694 1.9712 414.3434 414.7993 0.0690 -1.0000 -1.0000 3903070 1576856327.70 151.4836 59.9973 32.0000 1.9688 1.9706 414.3350 414.7898 0.0689 -1.0000 -1.0000 3903133 1576856327.80 151.4836 59.9973 32.0000 1.9701 1.9719 414.3289 414.7840 0.0689 -1.0000 -1.0000 3903211 1576856327.90 151.4836 59.9973 32.0000 1.9696 1.9714 414.3209 414.7762 0.0690 -1.0000 -1.0000 3903273 1576856328.00 151.4836 59.9973 32.0000 1.9689 1.9707 414.3257 414.7818 0.0690 -1.0000 -1.0000 3903336 1576856328.10 151.4836 59.9973 32.0000 1.9691 1.9709 414.2984 414.7541 0.0690 -1.0000 -1.0000 3903398 1576856328.20 151.5167 59.9973 32.0000 1.9691 1.9708 414.2627 414.7179 0.0689 -1.0000 -1.0000 3903461 1576856328.30 151.5232 59.9973 32.0000 1.9694 1.9711 414.2816 414.7375 0.0691 -1.0000 -1.0000 3903711 1576856328.40 151.5232 59.9973 32.0000 1.9696 1.9714 414.3648 414.8210 0.0690 -1.0000 -1.0000 3903773 1576856328.50 151.5232 59.9973 32.0000 1.9696 1.9714 414.3689 414.8252 0.0690 -1.0000 -1.0000 3903836 1576856328.60 151.5232 59.9973 32.0000 1.9698 1.9716 414.3530 414.8078 0.0688 -1.0000 -1.0000 3903914 1576856328.70 151.5232 59.9973 32.0000 1.9701 1.9718 414.3521 414.8075 0.0690 -1.0000 -1.0000 3903977 1576856328.80 151.5386 59.9973 32.0000 1.9696 1.9714 414.3587 414.8141 0.0689 -1.0000 -1.0000 3904070 1576856328.90 151.5386 59.9973 32.0000 1.9696 1.9713 414.3561 414.8118 0.0690 -1.0000 -1.0000 3904133 1576856329.00 151.5386 59.9973 32.0000 1.9701 1.9719 414.3429 414.7988 0.0690 -1.0000 -1.0000 3904195 1576856329.10 151.5386 59.9973 32.0000 1.9700 1.9717 414.3365 414.7916 0.0690 -1.0000 -1.0000 3904258 1576856329.20 151.5386 59.9973 32.0000 1.9694 1.9712 414.3360 414.7921 0.0691 -1.0000 -1.0000 3904336 1576856329.30 151.5386 59.9973 32.0000 1.9695 1.9713 414.3600 414.8156 0.0690 -1.0000 -1.0000 3904570 1576856329.40 151.5221 59.9973 32.0000 1.9698 1.9716 414.2894 414.7451 0.0691 -1.0000 -1.0000 3904633 1576856329.50 151.5221 59.9973 32.0000 1.9698 1.9716 414.3247 414.7811 0.0691 -1.0000 -1.0000 3904711 1576856329.60 151.5221 59.9973 32.0000 1.9696 1.9714 414.3416 414.7972 0.0690 -1.0000 -1.0000 3904773 1576856329.70 151.5221 59.9973 32.0000 1.9688 1.9706 414.3554 414.8112 0.0690 -1.0000 -1.0000 3904836 1576856329.80 151.5221 59.9973 32.0000 1.9699 1.9717 414.3435 414.7988 0.0689 -1.0000 -1.0000 3905867 1576856329.90 151.5402 59.9976 32.0000 1.9697 1.9715 414.2731 414.7286 0.0690 -1.0000 -1.0000 3905945 1576856330.00 151.5428 59.9977 32.0000 1.9694 1.9712 414.2800 414.7364 0.0691 -1.0000 -1.0000 3906008 1576856330.10 151.5428 59.9977 32.0000 1.9694 1.9712 414.3070 414.7634 0.0691 -1.0000 -1.0000 3906086 1576856330.20 151.5428 59.9977 32.0000 1.9699 1.9717 414.3385 414.7955 0.0691 -1.0000 -1.0000 3906149 1576856330.30 151.5428 59.9977 32.0000 1.9694 1.9712 414.3511 414.8063 0.0690 -1.0000 -1.0000 3906211 1576856330.40 151.5428 59.9977 32.0000 1.9697 1.9715 414.3057 414.7619 0.0691 -1.0000 -1.0000 3906273 1576856330.50 151.5428 59.9977 32.0000 1.9698 1.9716 414.2293 414.6848 0.0690 -1.0000 -1.0000 3906336 1576856330.60 151.5166 59.9977 32.0000 1.9697 1.9715 414.2727 414.7289 0.0692 -1.0000 -1.0000 3906414 1576856330.70 151.5166 59.9977 32.0000 1.9694 1.9712 414.2660 414.7231 0.0691 -1.0000 -1.0000 3906477 1576856330.80 151.5166 59.9977 32.0000 1.9695 1.9713 414.3370 414.7931 0.0691 -1.0000 -1.0000 3906539 1576856330.90 151.5166 59.9977 32.0000 1.9699 1.9717 414.3974 414.8529 0.0690 -1.0000 -1.0000 3906617 1576856331.00 151.5166 59.9977 32.0000 1.9696 1.9714 414.2887 414.7443 0.0690 -1.0000 -1.0000 3906680 1576856331.10 151.5564 59.9977 32.0000 1.9693 1.9710 414.3677 414.8245 0.0692 -1.0000 -1.0000 3906742 1576856331.20 151.5564 59.9977 32.0000 1.9690 1.9708 414.3262 414.7827 0.0690 -1.0000 -1.0000 3906820 1576856331.30 151.5564 59.9977 32.0000 1.9701 1.9719 414.2906 414.7455 0.0689 -1.0000 -1.0000 3906883 1576856331.40 151.5564 59.9977 32.0000 1.9699 1.9716 414.3125 414.7684 0.0691 -1.0000 -1.0000 3906945 1576856331.50 151.5564 59.9977 32.0000 1.9703 1.9721 414.3048 414.7604 0.0690 -1.0000 -1.0000 3907008 1576856331.60 151.5564 59.9977 32.0000 1.9700 1.9718 414.3381 414.7946 0.0691 -1.0000 -1.0000 3907070 1576856331.70 151.5018 59.9977 32.0000 1.9692 1.9710 414.3205 414.7770 0.0691 -1.0000 -1.0000 3907133 1576856331.80 151.5018 59.9977 32.0000 1.9695 1.9712 414.3696 414.8269 0.0692 -1.0000 -1.0000 3907211 1576856331.90 151.5018 59.9977 32.0000 1.9693 1.9711 414.3023 414.7594 0.0692 -1.0000 -1.0000 3907273 1576856332.00 151.5018 59.9977 32.0000 1.9693 1.9711 414.2958 414.7524 0.0692 -1.0000 -1.0000 3907336 1576856332.10 151.5018 59.9977 32.0000 1.9695 1.9713 414.3870 414.8423 0.0689 -1.0000 -1.0000 3907414 1576856332.20 151.4885 59.9977 32.0000 1.9702 1.9719 414.3357 414.7908 0.0689 -1.0000 -1.0000 3907477 1576856332.30 151.4764 59.9977 32.0000 1.9698 1.9716 414.3315 414.7867 0.0689 -1.0000 -1.0000 3907539 1576856332.40 151.4764 59.9977 32.0000 1.9694 1.9712 414.2481 414.7042 0.0691 -1.0000 -1.0000 3907727 1576856332.50 151.4764 59.9977 32.0000 1.9688 1.9706 414.3069 414.7635 0.0691 -1.0000 -1.0000 3907789 1576856332.60 151.4764 59.9977 32.0000 1.9701 1.9719 414.2712 414.7267 0.0690 -1.0000 -1.0000 3907852 1576856332.70 151.4764 59.9977 32.0000 1.9694 1.9712 414.2797 414.7357 0.0690 -1.0000 -1.0000 3907914 1576856332.80 151.5291 59.9977 32.0000 1.9689 1.9707 414.2944 414.7501 0.0691 -1.0000 -1.0000 3907977 1576856332.90 151.5324 59.9977 32.0000 1.9695 1.9713 414.3122 414.7681 0.0690 -1.0000 -1.0000 3908648 1576856333.00 151.5324 59.9977 32.0000 1.9696 1.9713 414.3891 414.8448 0.0690 -1.0000 -1.0000 3908711 1576856333.10 151.5324 59.9977 32.0000 1.9700 1.9718 414.2914 414.7476 0.0691 -1.0000 -1.0000 3908758 1576856333.20 151.5324 59.9977 32.0000 1.9697 1.9715 414.3402 414.7957 0.0689 -1.0000 -1.0000 3908836 1576856333.30 151.5293 59.9977 32.0000 1.9698 1.9716 414.2879 414.7443 0.0691 -1.0000 -1.0000 3908898 1576856333.40 151.4934 59.9977 32.0000 1.9702 1.9720 414.3473 414.8033 0.0691 -1.0000 -1.0000 3908961 1576856333.50 151.4934 59.9977 32.0000 1.9698 1.9716 414.2802 414.7361 0.0690 -1.0000 -1.0000 3909039 1576856333.60 151.4934 59.9977 32.0000 1.9699 1.9717 414.2537 414.7099 0.0691 -1.0000 -1.0000 3909102 1576856333.70 151.4934 59.9977 32.0000 1.9697 1.9715 414.3212 414.7775 0.0691 -1.0000 -1.0000 3909164 1576856333.80 151.4934 59.9977 32.0000 1.9690 1.9707 414.3443 414.8006 0.0691 -1.0000 -1.0000 3909242 1576856333.90 151.5185 59.9977 32.0000 1.9692 1.9710 414.3682 414.8232 0.0689 -1.0000 -1.0000 3909305 1576856334.00 151.5185 59.9977 32.0000 1.9700 1.9718 414.3783 414.8338 0.0690 -1.0000 -1.0000 3909367 1576856334.10 151.5185 59.9977 32.0000 1.9700 1.9718 414.3267 414.7832 0.0692 -1.0000 -1.0000 3909430 1576856334.20 151.5185 59.9977 32.0000 1.9698 1.9716 414.3244 414.7795 0.0689 -1.0000 -1.0000 3909492 1576856334.30 151.5185 59.9977 32.0000 1.9697 1.9715 414.3097 414.7647 0.0689 -1.0000 -1.0000 3909586 1576856334.40 151.5175 59.9977 32.0000 1.9697 1.9714 414.3593 414.8155 0.0691 -1.0000 -1.0000 3909649 1576856334.50 151.5075 59.9977 32.0000 1.9694 1.9712 414.3415 414.7979 0.0691 -1.0000 -1.0000 3909836 1576856334.60 151.5075 59.9977 32.0000 1.9700 1.9718 414.3278 414.7844 0.0691 -1.0000 -1.0000 3909898 1576856334.70 151.5075 59.9977 32.0000 1.9696 1.9714 414.3521 414.8077 0.0690 -1.0000 -1.0000 3909961 1576856334.80 151.5075 59.9977 32.0000 1.9693 1.9711 414.3805 414.8365 0.0690 -1.0000 -1.0000 3910023 1576856334.90 151.5075 59.9977 32.0000 1.9690 1.9708 414.3350 414.7907 0.0691 -1.0000 -1.0000 3910102 1576856335.00 151.5335 59.9983 32.0000 1.9700 1.9718 414.2885 414.7443 0.0690 -1.0000 -1.0000 3910383 1576856335.10 151.5335 59.9983 32.0000 1.9699 1.9717 414.3495 414.8060 0.0691 -1.0000 -1.0000 3910445 1576856335.20 151.5335 59.9983 32.0000 1.9701 1.9719 414.3474 414.8027 0.0689 -1.0000 -1.0000 3910508 1576856335.30 151.5335 59.9983 32.0000 1.9699 1.9717 414.3936 414.8487 0.0689 -1.0000 -1.0000 3910570 1576856335.40 151.5335 59.9983 32.0000 1.9700 1.9718 414.3060 414.7617 0.0690 -1.0000 -1.0000 3910633 1576856335.50 151.5335 59.9983 32.0000 1.9689 1.9707 414.3186 414.7745 0.0691 -1.0000 -1.0000 3910883 1576856335.60 151.5438 59.9983 32.0000 1.9696 1.9714 414.3785 414.8345 0.0690 -1.0000 -1.0000 3910945 1576856335.70 151.5438 59.9983 32.0000 1.9698 1.9716 414.2190 414.6754 0.0691 -1.0000 -1.0000 3911008 1576856335.80 151.5438 59.9983 32.0000 1.9700 1.9718 414.3364 414.7927 0.0691 -1.0000 -1.0000 3911070 1576856335.90 151.5438 59.9983 32.0000 1.9697 1.9715 414.3353 414.7909 0.0689 -1.0000 -1.0000 3911133 1576856336.00 151.5438 59.9983 32.0000 1.9697 1.9715 414.3442 414.8007 0.0691 -1.0000 -1.0000 3911195 1576856336.10 151.5708 59.9983 32.0000 1.9692 1.9710 414.3377 414.7936 0.0690 -1.0000 -1.0000 3911273 1576856336.20 151.5708 59.9983 32.0000 1.9694 1.9712 414.3654 414.8205 0.0689 -1.0000 -1.0000 3911336 1576856336.30 151.5708 59.9983 32.0000 1.9701 1.9719 414.3414 414.7966 0.0690 -1.0000 -1.0000 3911414 1576856336.40 151.5708 59.9983 32.0000 1.9708 1.9725 414.3333 414.7893 0.0691 -1.0000 -1.0000 3911477 1576856336.50 151.5708 59.9983 32.0000 1.9693 1.9711 414.3341 414.7907 0.0691 -1.0000 -1.0000 3911539 1576856336.60 151.5569 59.9983 32.0000 1.9700 1.9718 414.3371 414.7934 0.0690 -1.0000 -1.0000 3912133 1576856336.70 151.4925 59.9983 32.0000 1.9701 1.9719 414.3152 414.7702 0.0689 -1.0000 -1.0000 3912195 1576856336.80 151.4925 59.9983 32.0000 1.9698 1.9715 414.3017 414.7573 0.0690 -1.0000 -1.0000 3912258 1576856336.90 151.4925 59.9983 32.0000 1.9693 1.9711 414.3187 414.7749 0.0691 -1.0000 -1.0000 3912336 1576856337.00 151.4925 59.9983 32.0000 1.9692 1.9709 414.3420 414.7977 0.0690 -1.0000 -1.0000 3912398 1576856337.10 151.4925 59.9983 32.0000 1.9692 1.9710 414.2573 414.7130 0.0690 -1.0000 -1.0000 3912648 1576856337.20 151.5288 59.9983 32.0000 1.9694 1.9712 414.3265 414.7820 0.0690 -1.0000 -1.0000 3912711 1576856337.30 151.5288 59.9983 32.0000 1.9696 1.9714 414.2893 414.7450 0.0690 -1.0000 -1.0000 3912773 1576856337.40 151.5288 59.9983 32.0000 1.9696 1.9714 414.3401 414.7961 0.0691 -1.0000 -1.0000 3912852 1576856337.50 151.5288 59.9983 32.0000 1.9699 1.9717 414.3545 414.8099 0.0690 -1.0000 -1.0000 3912914 1576856337.60 151.5288 59.9983 32.0000 1.9700 1.9718 414.3548 414.8108 0.0691 -1.0000 -1.0000 3913148 1576856337.70 151.5135 59.9983 32.0000 1.9692 1.9710 414.2442 414.7001 0.0690 -1.0000 -1.0000 3913211 1576856337.80 151.4981 59.9983 32.0000 1.9693 1.9711 414.3391 414.7941 0.0689 -1.0000 -1.0000 3913289 1576856337.90 151.4981 59.9983 32.0000 1.9697 1.9715 414.3431 414.7985 0.0689 -1.0000 -1.0000 3913352 1576856338.00 151.4981 59.9983 32.0000 1.9691 1.9709 414.3813 414.8365 0.0689 -1.0000 -1.0000 3913414 1576856338.10 151.4981 59.9983 32.0000 1.9699 1.9717 414.3085 414.7644 0.0691 -1.0000 -1.0000 3913492 1576856338.20 151.4981 59.9983 32.0000 1.9699 1.9716 414.3182 414.7748 0.0691 -1.0000 -1.0000 3913555 1576856338.30 151.4650 59.9983 32.0000 1.9696 1.9714 414.3320 414.7872 0.0689 -1.0000 -1.0000 3913617 1576856338.40 151.4650 59.9983 32.0000 1.9696 1.9714 414.3212 414.7771 0.0689 -1.0000 -1.0000 3913680 1576856338.50 151.4650 59.9983 32.0000 1.9694 1.9712 414.2669 414.7219 0.0690 -1.0000 -1.0000 3913742 1576856338.60 151.4650 59.9983 32.0000 1.9689 1.9707 414.2607 414.7163 0.0690 -1.0000 -1.0000 3913852 1576856338.70 151.4650 59.9983 32.0000 1.9692 1.9710 414.3426 414.7989 0.0691 -1.0000 -1.0000 3913914 1576856338.80 151.4635 59.9983 32.0000 1.9697 1.9715 414.3001 414.7558 0.0690 -1.0000 -1.0000 3913977 1576856338.90 151.4633 59.9983 32.0000 1.9697 1.9715 414.2823 414.7382 0.0691 -1.0000 -1.0000 3914055 1576856339.00 151.4633 59.9983 32.0000 1.9699 1.9716 414.2047 414.6608 0.0691 -1.0000 -1.0000 3914102 1576856339.10 151.4633 59.9983 32.0000 1.9698 1.9716 414.2969 414.7532 0.0690 -1.0000 -1.0000 3914477 1576856339.20 151.4633 59.9983 32.0000 1.9695 1.9713 414.2731 414.7299 0.0691 -1.0000 -1.0000 3914555 1576856339.30 151.4636 59.9983 32.0000 1.9692 1.9710 414.2054 414.6608 0.0690 -1.0000 -1.0000 3914617 1576856339.40 151.4657 59.9983 32.0000 1.9694 1.9711 414.3061 414.7629 0.0692 -1.0000 -1.0000 3914680 1576856339.50 151.4657 59.9983 32.0000 1.9693 1.9710 414.3137 414.7697 0.0691 -1.0000 -1.0000 3914758 1576856339.60 151.4657 59.9983 32.0000 1.9694 1.9712 414.2842 414.7402 0.0690 -1.0000 -1.0000 3914820 1576856339.70 151.4657 59.9983 32.0000 1.9690 1.9708 414.3386 414.7943 0.0690 -1.0000 -1.0000 3914992 1576856339.80 151.4657 59.9983 32.0000 1.9698 1.9716 414.3254 414.7797 0.0688 -1.0000 -1.0000 3915070 1576856339.90 151.5403 59.9976 32.0000 1.9695 1.9713 414.4136 414.8694 0.0691 -1.0000 -1.0000 3915133 1576856340.00 151.5403 59.9976 32.0000 1.9696 1.9714 414.3271 414.7830 0.0691 -1.0000 -1.0000 3915195 1576856340.10 151.5403 59.9976 32.0000 1.9695 1.9713 414.3659 414.8218 0.0690 -1.0000 -1.0000 3915258 1576856340.20 151.5403 59.9976 32.0000 1.9691 1.9709 414.3057 414.7611 0.0690 -1.0000 -1.0000 3915461 1576856340.30 151.5403 59.9976 32.0000 1.9698 1.9716 414.3484 414.8039 0.0690 -1.0000 -1.0000 3915539 1576856340.40 151.5403 59.9976 32.0000 1.9695 1.9713 414.2941 414.7514 0.0693 -1.0000 -1.0000 3915602 1576856340.50 151.5167 59.9976 32.0000 1.9696 1.9714 414.3420 414.7973 0.0689 -1.0000 -1.0000 3915664 1576856340.60 151.4832 59.9976 32.0000 1.9693 1.9711 414.3946 414.8508 0.0691 -1.0000 -1.0000 3915742 1576856340.70 151.4832 59.9976 32.0000 1.9698 1.9716 414.3586 414.8140 0.0689 -1.0000 -1.0000 3916352 1576856340.80 151.4832 59.9976 32.0000 1.9693 1.9711 414.3540 414.8095 0.0690 -1.0000 -1.0000 3916414 1576856340.90 151.4832 59.9976 32.0000 1.9692 1.9710 414.3095 414.7656 0.0691 -1.0000 -1.0000 3916492 1576856341.00 151.4832 59.9976 32.0000 1.9698 1.9716 414.3077 414.7649 0.0692 -1.0000 -1.0000 3916555 1576856341.10 151.4921 59.9976 32.0000 1.9694 1.9712 414.2613 414.7187 0.0692 -1.0000 -1.0000 3916617 1576856341.20 151.4921 59.9976 32.0000 1.9698 1.9716 414.3710 414.8264 0.0689 -1.0000 -1.0000 3916680 1576856341.30 151.4921 59.9976 32.0000 1.9694 1.9712 414.3799 414.8354 0.0690 -1.0000 -1.0000 3916742 1576856341.40 151.4921 59.9976 32.0000 1.9694 1.9712 414.2860 414.7413 0.0690 -1.0000 -1.0000 3916805 1576856341.50 151.4921 59.9976 32.0000 1.9695 1.9713 414.3838 414.8394 0.0690 -1.0000 -1.0000 3916898 1576856341.60 151.5226 59.9976 32.0000 1.9701 1.9719 414.3905 414.8465 0.0690 -1.0000 -1.0000 3916961 1576856341.70 151.5234 59.9976 32.0000 1.9697 1.9715 414.3120 414.7676 0.0690 -1.0000 -1.0000 3917086 1576856341.80 151.5234 59.9976 32.0000 1.9699 1.9717 414.3792 414.8353 0.0691 -1.0000 -1.0000 3917164 1576856341.90 151.5234 59.9976 32.0000 1.9701 1.9719 414.3799 414.8363 0.0690 -1.0000 -1.0000 3917227 1576856342.00 151.5234 59.9976 32.0000 1.9696 1.9714 414.3866 414.8422 0.0690 -1.0000 -1.0000 3917289 1576856342.10 151.5183 59.9976 32.0000 1.9701 1.9719 414.3704 414.8266 0.0691 -1.0000 -1.0000 3917352 1576856342.20 151.5086 59.9976 32.0000 1.9697 1.9715 414.3623 414.8182 0.0689 -1.0000 -1.0000 3917602 1576856342.30 151.5086 59.9976 32.0000 1.9700 1.9718 414.3454 414.8019 0.0691 -1.0000 -1.0000 3917664 1576856342.40 151.5086 59.9976 32.0000 1.9696 1.9713 414.3471 414.8030 0.0690 -1.0000 -1.0000 3917742 1576856342.50 151.5086 59.9976 32.0000 1.9696 1.9713 414.3381 414.7929 0.0689 -1.0000 -1.0000 3917789 1576856342.60 151.5085 59.9976 32.0000 1.9696 1.9714 414.3874 414.8442 0.0691 -1.0000 -1.0000 3917867 1576856342.70 151.5037 59.9976 32.0000 1.9693 1.9711 414.3483 414.8047 0.0691 -1.0000 -1.0000 3917930 1576856342.80 151.5037 59.9976 32.0000 1.9691 1.9709 414.3390 414.7948 0.0690 -1.0000 -1.0000 3918133 1576856342.90 151.5037 59.9976 32.0000 1.9692 1.9709 414.3407 414.7977 0.0692 -1.0000 -1.0000 3918195 1576856343.00 151.5037 59.9976 32.0000 1.9702 1.9720 414.3986 414.8551 0.0691 -1.0000 -1.0000 3918258 1576856343.10 151.4812 59.9976 32.0000 1.9695 1.9713 414.3935 414.8492 0.0690 -1.0000 -1.0000 3918320 1576856343.20 151.4474 59.9976 32.0000 1.9696 1.9714 414.3083 414.7662 0.0693 -1.0000 -1.0000 3918398 1576856343.30 151.4474 59.9976 32.0000 1.9694 1.9712 414.3715 414.8271 0.0690 -1.0000 -1.0000 3918836 1576856343.40 151.4474 59.9976 32.0000 1.9699 1.9716 414.3405 414.7968 0.0691 -1.0000 -1.0000 3918898 1576856343.50 151.4474 59.9976 32.0000 1.9685 1.9703 414.3678 414.8236 0.0690 -1.0000 -1.0000 3918977 1576856343.60 151.4474 59.9976 32.0000 1.9691 1.9709 414.3718 414.8272 0.0690 -1.0000 -1.0000 3919039 1576856343.70 151.4501 59.9976 32.0000 1.9699 1.9717 414.3715 414.8275 0.0691 -1.0000 -1.0000 3919102 1576856343.80 151.4873 59.9976 32.0000 1.9700 1.9718 414.3745 414.8314 0.0692 -1.0000 -1.0000 3919320 1576856343.90 151.4873 59.9976 32.0000 1.9696 1.9714 414.3032 414.7601 0.0692 -1.0000 -1.0000 3919383 1576856344.00 151.4873 59.9976 32.0000 1.9696 1.9714 414.3039 414.7598 0.0689 -1.0000 -1.0000 3919446 1576856344.10 151.4873 59.9976 32.0000 1.9699 1.9717 414.4327 414.8883 0.0689 -1.0000 -1.0000 3919508 1576856344.20 151.4873 59.9976 32.0000 1.9698 1.9716 414.3943 414.8498 0.0691 -1.0000 -1.0000 3919570 1576856344.30 151.4601 59.9976 32.0000 1.9689 1.9707 414.3446 414.8010 0.0691 -1.0000 -1.0000 3919758 1576856344.40 151.4601 59.9976 32.0000 1.9692 1.9710 414.3513 414.8060 0.0690 -1.0000 -1.0000 3919821 1576856344.50 151.4601 59.9976 32.0000 1.9690 1.9708 414.2694 414.7260 0.0691 -1.0000 -1.0000 3919883 1576856344.60 151.4601 59.9976 32.0000 1.9692 1.9710 414.3326 414.7874 0.0688 -1.0000 -1.0000 3919961 1576856344.70 151.4601 59.9976 32.0000 1.9695 1.9713 414.2947 414.7507 0.0691 -1.0000 -1.0000 3920008 1576856344.80 151.4574 59.9979 32.0000 1.9698 1.9716 414.3243 414.7808 0.0691 -1.0000 -1.0000 3920070 1576856344.90 151.4557 59.9981 32.0000 1.9697 1.9715 414.3728 414.8296 0.0691 -1.0000 -1.0000 3920383 1576856345.00 151.4557 59.9981 32.0000 1.9694 1.9711 414.2951 414.7503 0.0690 -1.0000 -1.0000 3920445 1576856345.10 151.4557 59.9981 32.0000 1.9693 1.9711 414.3580 414.8148 0.0691 -1.0000 -1.0000 3920508 1576856345.20 151.4557 59.9981 32.0000 1.9695 1.9713 414.2905 414.7465 0.0691 -1.0000 -1.0000 3920570 1576856345.30 151.4557 59.9981 32.0000 1.9701 1.9719 414.3366 414.7923 0.0690 -1.0000 -1.0000 3920633 1576856345.40 151.5400 59.9981 32.0000 1.9701 1.9719 414.3335 414.7892 0.0689 -1.0000 -1.0000 3920836 1576856345.50 151.5400 59.9981 32.0000 1.9694 1.9711 414.3667 414.8216 0.0689 -1.0000 -1.0000 3920914 1576856345.60 151.5400 59.9981 32.0000 1.9701 1.9719 414.4000 414.8562 0.0691 -1.0000 -1.0000 3920977 1576856345.70 151.5400 59.9981 32.0000 1.9703 1.9721 414.3299 414.7865 0.0692 -1.0000 -1.0000 3921039 1576856345.80 151.5400 59.9981 32.0000 1.9696 1.9714 414.3053 414.7619 0.0691 -1.0000 -1.0000 3921102 1576856345.90 151.4748 59.9981 32.0000 1.9695 1.9712 414.2788 414.7349 0.0691 -1.0000 -1.0000 3921383 1576856346.00 151.4748 59.9981 32.0000 1.9691 1.9708 414.3259 414.7825 0.0692 -1.0000 -1.0000 3921446 1576856346.10 151.4748 59.9981 32.0000 1.9698 1.9716 414.3153 414.7729 0.0693 -1.0000 -1.0000 3921523 1576856346.20 151.4748 59.9981 32.0000 1.9695 1.9712 414.2883 414.7445 0.0691 -1.0000 -1.0000 3921586 1576856346.30 151.4748 59.9981 32.0000 1.9699 1.9717 414.2960 414.7519 0.0691 -1.0000 -1.0000 3921664 1576856346.40 151.4744 59.9981 32.0000 1.9700 1.9718 414.3224 414.7785 0.0690 -1.0000 -1.0000 3921883 1576856346.50 151.4718 59.9981 32.0000 1.9698 1.9716 414.3277 414.7828 0.0689 -1.0000 -1.0000 3921946 1576856346.60 151.4718 59.9981 32.0000 1.9701 1.9719 414.3297 414.7858 0.0690 -1.0000 -1.0000 3922039 1576856346.70 151.4718 59.9981 32.0000 1.9689 1.9707 414.3539 414.8095 0.0690 -1.0000 -1.0000 3922102 1576856346.80 151.4718 59.9981 32.0000 1.9697 1.9715 414.3109 414.7666 0.0690 -1.0000 -1.0000 3922164 1576856346.90 151.4718 59.9981 32.0000 1.9698 1.9716 414.3035 414.7594 0.0690 -1.0000 -1.0000 3922227 1576856347.00 151.4807 59.9981 32.0000 1.9692 1.9710 414.3046 414.7610 0.0692 -1.0000 -1.0000 3922289 1576856347.10 151.4807 59.9981 32.0000 1.9699 1.9717 414.2863 414.7428 0.0691 -1.0000 -1.0000 3922352 1576856347.20 151.4807 59.9981 32.0000 1.9696 1.9714 414.3582 414.8149 0.0692 -1.0000 -1.0000 3922430 1576856347.30 151.4807 59.9981 32.0000 1.9699 1.9717 414.3435 414.8000 0.0691 -1.0000 -1.0000 3922492 1576856347.40 151.4807 59.9981 32.0000 1.9699 1.9717 414.3243 414.7801 0.0691 -1.0000 -1.0000 3922898 1576856347.50 151.4756 59.9981 32.0000 1.9692 1.9710 414.2923 414.7491 0.0691 -1.0000 -1.0000 3922961 1576856347.60 151.4734 59.9981 32.0000 1.9693 1.9711 414.2978 414.7544 0.0692 -1.0000 -1.0000 3923023 1576856347.70 151.4734 59.9981 32.0000 1.9699 1.9717 414.2988 414.7548 0.0690 -1.0000 -1.0000 3923102 1576856347.80 151.4734 59.9981 32.0000 1.9699 1.9717 414.3126 414.7695 0.0691 -1.0000 -1.0000 3923164 1576856347.90 151.4734 59.9981 32.0000 1.9696 1.9714 414.3081 414.7645 0.0691 -1.0000 -1.0000 3923383 1576856348.00 151.4734 59.9981 32.0000 1.9696 1.9714 414.3284 414.7840 0.0689 -1.0000 -1.0000 3923446 1576856348.10 151.4910 59.9981 32.0000 1.9698 1.9716 414.3100 414.7668 0.0691 -1.0000 -1.0000 3923508 1576856348.20 151.4910 59.9981 32.0000 1.9700 1.9718 414.3148 414.7705 0.0689 -1.0000 -1.0000 3923586 1576856348.30 151.4910 59.9981 32.0000 1.9695 1.9712 414.3176 414.7729 0.0689 -1.0000 -1.0000 3923664 1576856348.40 151.4910 59.9981 32.0000 1.9696 1.9714 414.3494 414.8045 0.0690 -1.0000 -1.0000 3923727 1576856348.50 151.4910 59.9981 32.0000 1.9696 1.9714 414.3378 414.7947 0.0692 -1.0000 -1.0000 3923836 1576856348.60 151.4838 59.9981 32.0000 1.9697 1.9715 414.3679 414.8242 0.0691 -1.0000 -1.0000 3923914 1576856348.70 151.4838 59.9981 32.0000 1.9694 1.9712 414.3431 414.7993 0.0691 -1.0000 -1.0000 3923977 1576856348.80 151.4838 59.9981 32.0000 1.9692 1.9710 414.3148 414.7705 0.0689 -1.0000 -1.0000 3924039 1576856348.90 151.4838 59.9981 32.0000 1.9695 1.9713 414.3576 414.8138 0.0691 -1.0000 -1.0000 3924117 1576856349.00 151.4838 59.9981 32.0000 1.9695 1.9713 414.3322 414.7868 0.0689 -1.0000 -1.0000 3924461 1576856349.10 151.4838 59.9981 32.0000 1.9693 1.9710 414.3193 414.7748 0.0690 -1.0000 -1.0000 3924523 1576856349.20 151.4978 59.9981 32.0000 1.9696 1.9714 414.3511 414.8074 0.0691 -1.0000 -1.0000 3924602 1576856349.30 151.4978 59.9981 32.0000 1.9699 1.9717 414.2704 414.7255 0.0690 -1.0000 -1.0000 3924664 1576856349.40 151.4978 59.9981 32.0000 1.9698 1.9716 414.3046 414.7606 0.0690 -1.0000 -1.0000 3924727 1576856349.50 151.4978 59.9981 32.0000 1.9694 1.9712 414.3320 414.7879 0.0690 -1.0000 -1.0000 3924977 1576856349.60 151.4978 59.9981 32.0000 1.9694 1.9712 414.3015 414.7568 0.0690 -1.0000 -1.0000 3925039 1576856349.70 151.4978 59.9981 32.0000 1.9693 1.9711 414.3542 414.8096 0.0689 -1.0000 -1.0000 3925102 1576856349.80 151.4418 59.9977 32.0000 1.9696 1.9714 414.4038 414.8603 0.0692 -1.0000 -1.0000 3925164 1576856349.90 151.4418 59.9977 32.0000 1.9692 1.9710 414.3592 414.8163 0.0692 -1.0000 -1.0000 3925242 1576856350.00 151.4418 59.9977 32.0000 1.9686 1.9704 414.2863 414.7424 0.0691 -1.0000 -1.0000 3925367 1576856350.10 151.4418 59.9977 32.0000 1.9690 1.9708 414.2230 414.6794 0.0691 -1.0000 -1.0000 3925446 1576856350.20 151.4418 59.9977 32.0000 1.9694 1.9712 414.3089 414.7648 0.0691 -1.0000 -1.0000 3925508 1576856350.30 151.4418 59.9977 32.0000 1.9695 1.9713 414.3447 414.8010 0.0690 -1.0000 -1.0000 3925586 1576856350.40 151.5150 59.9977 32.0000 1.9691 1.9709 414.3217 414.7783 0.0691 -1.0000 -1.0000 3925649 1576856350.50 151.5150 59.9977 32.0000 1.9696 1.9713 414.3485 414.8035 0.0690 -1.0000 -1.0000 3925711 1576856350.60 151.5150 59.9977 32.0000 1.9697 1.9715 414.3683 414.8244 0.0690 -1.0000 -1.0000 3925914 1576856350.70 151.5150 59.9977 32.0000 1.9696 1.9714 414.3611 414.8177 0.0691 -1.0000 -1.0000 3925992 1576856350.80 151.5150 59.9977 32.0000 1.9698 1.9716 414.2972 414.7532 0.0691 -1.0000 -1.0000 3926055 1576856350.90 151.5119 59.9977 32.0000 1.9691 1.9709 414.3205 414.7768 0.0691 -1.0000 -1.0000 3926133 1576856351.00 151.4483 59.9977 32.0000 1.9688 1.9706 414.2886 414.7449 0.0691 -1.0000 -1.0000 3926195 1576856351.10 151.4483 59.9977 32.0000 1.9689 1.9706 414.3086 414.7640 0.0689 -1.0000 -1.0000 3926867 1576856351.20 151.4483 59.9977 32.0000 1.9696 1.9713 414.2819 414.7371 0.0689 -1.0000 -1.0000 3926945 1576856351.30 151.4483 59.9977 32.0000 1.9694 1.9712 414.2878 414.7438 0.0691 -1.0000 -1.0000 3927008 1576856351.40 151.4483 59.9977 32.0000 1.9693 1.9711 414.2924 414.7485 0.0690 -1.0000 -1.0000 3927102 1576856351.50 151.4483 59.9977 32.0000 1.9685 1.9703 414.3385 414.7944 0.0690 -1.0000 -1.0000 3927164 1576856351.60 151.4590 59.9977 32.0000 1.9693 1.9711 414.2701 414.7253 0.0689 -1.0000 -1.0000 3927227 1576856351.70 151.4590 59.9977 32.0000 1.9700 1.9718 414.3114 414.7669 0.0690 -1.0000 -1.0000 3927289 1576856351.80 151.4590 59.9977 32.0000 1.9694 1.9712 414.4044 414.8606 0.0691 -1.0000 -1.0000 3927367 1576856351.90 151.4590 59.9977 32.0000 1.9691 1.9709 414.2982 414.7542 0.0691 -1.0000 -1.0000 3927430 1576856352.00 151.4590 59.9977 32.0000 1.9696 1.9714 414.3239 414.7801 0.0691 -1.0000 -1.0000 3927492 1576856352.10 151.4682 59.9977 32.0000 1.9689 1.9707 414.3349 414.7911 0.0691 -1.0000 -1.0000 3927680 1576856352.20 151.4682 59.9977 32.0000 1.9690 1.9708 414.3195 414.7750 0.0690 -1.0000 -1.0000 3927742 1576856352.30 151.4682 59.9977 32.0000 1.9692 1.9710 414.2857 414.7415 0.0691 -1.0000 -1.0000 3927820 1576856352.40 151.4682 59.9977 32.0000 1.9693 1.9710 414.3417 414.7985 0.0692 -1.0000 -1.0000 3927883 1576856352.50 151.4682 59.9977 32.0000 1.9696 1.9714 414.3417 414.7976 0.0690 -1.0000 -1.0000 3927946 1576856352.60 151.5142 59.9977 32.0000 1.9690 1.9708 414.3557 414.8116 0.0691 -1.0000 -1.0000 3928023 1576856352.70 151.5220 59.9977 32.0000 1.9695 1.9713 414.4077 414.8638 0.0690 -1.0000 -1.0000 3928086 1576856352.80 151.5220 59.9977 32.0000 1.9697 1.9715 414.3849 414.8401 0.0690 -1.0000 -1.0000 3928149 1576856352.90 151.5220 59.9977 32.0000 1.9695 1.9713 414.2501 414.7063 0.0691 -1.0000 -1.0000 3928211 1576856353.00 151.5220 59.9977 32.0000 1.9696 1.9714 414.3509 414.8061 0.0689 -1.0000 -1.0000 3928273 1576856353.10 151.5220 59.9977 32.0000 1.9693 1.9711 414.2987 414.7556 0.0692 -1.0000 -1.0000 3928430 1576856353.20 151.5156 59.9977 32.0000 1.9696 1.9714 414.3499 414.8061 0.0691 -1.0000 -1.0000 3928508 1576856353.30 151.5156 59.9977 32.0000 1.9694 1.9712 414.3193 414.7754 0.0690 -1.0000 -1.0000 3928570 1576856353.40 151.5156 59.9977 32.0000 1.9696 1.9714 414.2841 414.7400 0.0690 -1.0000 -1.0000 3928633 1576856353.50 151.5156 59.9977 32.0000 1.9695 1.9713 414.4103 414.8669 0.0691 -1.0000 -1.0000 3928695 1576856353.60 151.5156 59.9977 32.0000 1.9693 1.9711 414.3797 414.8354 0.0690 -1.0000 -1.0000 3928977 1576856353.70 151.5460 59.9977 32.0000 1.9695 1.9713 414.2188 414.6746 0.0691 -1.0000 -1.0000 3929039 1576856353.80 151.5460 59.9977 32.0000 1.9695 1.9713 414.3060 414.7628 0.0691 -1.0000 -1.0000 3929117 1576856353.90 151.5460 59.9977 32.0000 1.9700 1.9717 414.4187 414.8749 0.0691 -1.0000 -1.0000 3929180 1576856354.00 151.5460 59.9977 32.0000 1.9700 1.9718 414.3448 414.8007 0.0690 -1.0000 -1.0000 3929242 1576856354.10 151.5460 59.9977 32.0000 1.9689 1.9707 414.3491 414.8050 0.0691 -1.0000 -1.0000 3929649 1576856354.20 151.5460 59.9977 32.0000 1.9695 1.9713 414.3214 414.7782 0.0692 -1.0000 -1.0000 3929711 1576856354.30 151.5036 59.9977 32.0000 1.9694 1.9712 414.4049 414.8612 0.0691 -1.0000 -1.0000 3929773 1576856354.40 151.5023 59.9977 32.0000 1.9692 1.9710 414.3586 414.8149 0.0691 -1.0000 -1.0000 3929852 1576856354.50 151.5023 59.9977 32.0000 1.9692 1.9710 414.3359 414.7919 0.0691 -1.0000 -1.0000 3929914 1576856354.60 151.5023 59.9977 32.0000 1.9691 1.9708 414.3457 414.8021 0.0691 -1.0000 -1.0000 3930149 1576856354.70 151.5023 59.9977 32.0000 1.9695 1.9712 414.4182 414.8748 0.0692 -1.0000 -1.0000 3930211 1576856354.80 151.5023 59.9977 32.0000 1.9694 1.9712 414.3521 414.8086 0.0691 -1.0000 -1.0000 3930273 1576856354.90 151.4938 59.9972 32.0000 1.9693 1.9711 414.3316 414.7875 0.0690 -1.0000 -1.0000 3930352 1576856355.00 151.4938 59.9972 32.0000 1.9698 1.9716 414.3554 414.8113 0.0690 -1.0000 -1.0000 3930414 1576856355.10 151.4938 59.9972 32.0000 1.9700 1.9718 414.3618 414.8174 0.0690 -1.0000 -1.0000 3930633 1576856355.20 151.4938 59.9972 32.0000 1.9695 1.9713 414.3545 414.8095 0.0689 -1.0000 -1.0000 3930711 1576856355.30 151.4938 59.9972 32.0000 1.9699 1.9717 414.3831 414.8383 0.0689 -1.0000 -1.0000 3930773 1576856355.40 151.4834 59.9972 32.0000 1.9696 1.9714 414.3416 414.7978 0.0692 -1.0000 -1.0000 3930867 1576856355.50 151.4757 59.9972 32.0000 1.9697 1.9715 414.3539 414.8098 0.0691 -1.0000 -1.0000 3930945 1576856355.60 151.4757 59.9972 32.0000 1.9692 1.9710 414.3539 414.8104 0.0690 -1.0000 -1.0000 3931008 1576856355.70 151.4757 59.9972 32.0000 1.9692 1.9710 414.3618 414.8173 0.0690 -1.0000 -1.0000 3931070 1576856355.80 151.4757 59.9972 32.0000 1.9695 1.9713 414.3486 414.8036 0.0690 -1.0000 -1.0000 3931148 1576856355.90 151.4757 59.9972 32.0000 1.9696 1.9714 414.3442 414.8007 0.0691 -1.0000 -1.0000 3931211 1576856356.00 151.4903 59.9972 32.0000 1.9693 1.9711 414.2842 414.7407 0.0692 -1.0000 -1.0000 3931273 1576856356.10 151.5270 59.9972 32.0000 1.9688 1.9705 414.4886 414.9460 0.0691 -1.0000 -1.0000 3931336 1576856356.20 151.5270 59.9972 32.0000 1.9690 1.9708 414.3665 414.8213 0.0689 -1.0000 -1.0000 3931633 1576856356.30 151.5270 59.9972 32.0000 1.9704 1.9722 414.3543 414.8111 0.0692 -1.0000 -1.0000 3931711 1576856356.40 151.5270 59.9972 32.0000 1.9702 1.9720 414.4095 414.8668 0.0692 -1.0000 -1.0000 3931773 1576856356.50 151.5259 59.9972 32.0000 1.9695 1.9713 414.4044 414.8609 0.0691 -1.0000 -1.0000 3931836 1576856356.60 151.4888 59.9972 32.0000 1.9696 1.9714 414.3466 414.8036 0.0692 -1.0000 -1.0000 3931914 1576856356.70 151.4888 59.9972 32.0000 1.9695 1.9713 414.4022 414.8579 0.0690 -1.0000 -1.0000 3932398 1576856356.80 151.4888 59.9972 32.0000 1.9685 1.9703 414.3796 414.8357 0.0690 -1.0000 -1.0000 3932461 1576856356.90 151.4888 59.9972 32.0000 1.9691 1.9709 414.3282 414.7846 0.0691 -1.0000 -1.0000 3932539 1576856357.00 151.4888 59.9972 32.0000 1.9693 1.9710 414.4030 414.8588 0.0691 -1.0000 -1.0000 3932602 1576856357.10 151.5110 59.9972 32.0000 1.9695 1.9713 414.3696 414.8271 0.0692 -1.0000 -1.0000 3932664 1576856357.20 151.5114 59.9972 32.0000 1.9697 1.9715 414.3640 414.8201 0.0690 -1.0000 -1.0000 3932930 1576856357.30 151.5114 59.9972 32.0000 1.9697 1.9714 414.4168 414.8728 0.0690 -1.0000 -1.0000 3932992 1576856357.40 151.5114 59.9972 32.0000 1.9692 1.9710 414.4354 414.8915 0.0691 -1.0000 -1.0000 3933055 1576856357.50 151.5114 59.9972 32.0000 1.9697 1.9715 414.3459 414.8017 0.0690 -1.0000 -1.0000 3933117 1576856357.60 151.4990 59.9972 32.0000 1.9696 1.9714 414.3422 414.7984 0.0691 -1.0000 -1.0000 3933180 1576856357.70 151.4823 59.9972 32.0000 1.9699 1.9717 414.3788 414.8356 0.0690 -1.0000 -1.0000 3933383 1576856357.80 151.4823 59.9972 32.0000 1.9700 1.9718 414.3051 414.7615 0.0692 -1.0000 -1.0000 3933461 1576856357.90 151.4823 59.9972 32.0000 1.9697 1.9715 414.3598 414.8160 0.0691 -1.0000 -1.0000 3933523 1576856358.00 151.4823 59.9972 32.0000 1.9694 1.9711 414.2708 414.7268 0.0691 -1.0000 -1.0000 3933586 1576856358.10 151.4823 59.9972 32.0000 1.9696 1.9714 414.2783 414.7349 0.0692 -1.0000 -1.0000 3933649 1576856358.20 151.4666 59.9972 32.0000 1.9692 1.9710 414.3349 414.7915 0.0691 -1.0000 -1.0000 3934398 1576856358.30 151.4666 59.9972 32.0000 1.9697 1.9715 414.2850 414.7412 0.0691 -1.0000 -1.0000 3934492 1576856358.40 151.4666 59.9972 32.0000 1.9693 1.9711 414.3214 414.7770 0.0690 -1.0000 -1.0000 3934586 1576856358.50 151.4666 59.9972 32.0000 1.9694 1.9712 414.3531 414.8088 0.0690 -1.0000 -1.0000 3934648 1576856358.60 151.4666 59.9972 32.0000 1.9700 1.9718 414.4063 414.8632 0.0692 -1.0000 -1.0000 3934727 1576856358.70 151.4856 59.9972 32.0000 1.9701 1.9719 414.3398 414.7953 0.0690 -1.0000 -1.0000 3934789 1576856358.80 151.4915 59.9972 32.0000 1.9691 1.9709 414.3348 414.7909 0.0690 -1.0000 -1.0000 3934852 1576856358.90 151.4915 59.9972 32.0000 1.9696 1.9714 414.3146 414.7705 0.0690 -1.0000 -1.0000 3934930 1576856359.00 151.4915 59.9972 32.0000 1.9700 1.9718 414.3722 414.8286 0.0691 -1.0000 -1.0000 3934992 1576856359.10 151.4915 59.9972 32.0000 1.9692 1.9710 414.3743 414.8294 0.0689 -1.0000 -1.0000 3935055 1576856359.20 151.4915 59.9972 32.0000 1.9702 1.9720 414.3892 414.8451 0.0691 -1.0000 -1.0000 3935133 1576856359.30 151.5064 59.9972 32.0000 1.9693 1.9711 414.4021 414.8585 0.0691 -1.0000 -1.0000 3935195 1576856359.40 151.5064 59.9972 32.0000 1.9699 1.9717 414.3306 414.7873 0.0691 -1.0000 -1.0000 3935258 1576856359.50 151.5064 59.9972 32.0000 1.9699 1.9717 414.3051 414.7614 0.0691 -1.0000 -1.0000 3935320 1576856359.60 151.5064 59.9972 32.0000 1.9696 1.9713 414.3209 414.7758 0.0689 -1.0000 -1.0000 3935383 1576856359.70 151.5064 59.9972 32.0000 1.9693 1.9711 414.3745 414.8308 0.0691 -1.0000 -1.0000 3935446 1576856359.80 151.5064 59.9972 32.0000 1.9694 1.9712 414.3684 414.8253 0.0692 -1.0000 -1.0000 3935523 1576856359.90 151.4753 59.9975 32.0000 1.9694 1.9712 414.3785 414.8342 0.0689 -1.0000 -1.0000 3935586 1576856360.00 151.4631 59.9975 32.0000 1.9695 1.9713 414.2610 414.7162 0.0690 -1.0000 -1.0000 3935649 1576856360.10 151.4631 59.9975 32.0000 1.9698 1.9716 414.3851 414.8404 0.0688 -1.0000 -1.0000 3935727 1576856360.20 151.4631 59.9975 32.0000 1.9692 1.9710 414.3772 414.8326 0.0691 -1.0000 -1.0000 3935789 1576856360.30 151.4631 59.9975 32.0000 1.9697 1.9715 414.3996 414.8563 0.0691 -1.0000 -1.0000 3935852 1576856360.40 151.4631 59.9975 32.0000 1.9698 1.9716 414.3351 414.7905 0.0689 -1.0000 -1.0000 3935914 1576856360.50 151.4631 59.9975 32.0000 1.9692 1.9710 414.3447 414.8011 0.0692 -1.0000 -1.0000 3935977 1576856360.60 151.4631 59.9975 32.0000 1.9704 1.9722 414.3900 414.8469 0.0691 -1.0000 -1.0000 3936055 1576856360.70 151.4631 59.9975 32.0000 1.9697 1.9714 414.2853 414.7414 0.0691 -1.0000 -1.0000 3936117 1576856360.80 151.4631 59.9975 32.0000 1.9698 1.9716 414.3346 414.7910 0.0691 -1.0000 -1.0000 3936211 1576856360.90 151.4631 59.9975 32.0000 1.9701 1.9718 414.3694 414.8237 0.0689 -1.0000 -1.0000 3936289 1576856361.00 151.4899 59.9975 32.0000 1.9701 1.9719 414.3830 414.8404 0.0692 -1.0000 -1.0000 3936352 1576856361.10 151.4899 59.9975 32.0000 1.9701 1.9719 414.4229 414.8791 0.0691 -1.0000 -1.0000 3936414 1576856361.20 151.4899 59.9975 32.0000 1.9702 1.9720 414.3984 414.8555 0.0692 -1.0000 -1.0000 3936477 1576856361.30 151.4899 59.9975 32.0000 1.9700 1.9718 414.2654 414.7213 0.0690 -1.0000 -1.0000 3936539 1576856361.40 151.4899 59.9975 32.0000 1.9698 1.9716 414.3688 414.8243 0.0689 -1.0000 -1.0000 3936914 1576856361.50 151.4899 59.9975 32.0000 1.9698 1.9716 414.3624 414.8180 0.0690 -1.0000 -1.0000 3936992 1576856361.60 151.4899 59.9975 32.0000 1.9696 1.9714 414.3098 414.7660 0.0691 -1.0000 -1.0000 3937055 1576856361.70 151.4413 59.9975 32.0000 1.9700 1.9717 414.3209 414.7774 0.0691 -1.0000 -1.0000 3937117 1576856361.80 151.4413 59.9975 32.0000 1.9698 1.9716 414.3853 414.8409 0.0690 -1.0000 -1.0000 3937195 1576856361.90 151.4413 59.9975 32.0000 1.9688 1.9706 414.2878 414.7427 0.0689 -1.0000 -1.0000 3937383 1576856362.00 151.4413 59.9975 32.0000 1.9692 1.9710 414.2872 414.7429 0.0691 -1.0000 -1.0000 3937446 1576856362.10 151.4413 59.9975 32.0000 1.9695 1.9713 414.3845 414.8411 0.0691 -1.0000 -1.0000 3937523 1576856362.20 151.4566 59.9975 32.0000 1.9699 1.9717 414.3551 414.8115 0.0691 -1.0000 -1.0000 3937586 1576856362.30 151.4740 59.9975 32.0000 1.9696 1.9714 414.4175 414.8733 0.0690 -1.0000 -1.0000 3937649 1576856362.40 151.4740 59.9975 32.0000 1.9700 1.9717 414.3687 414.8247 0.0690 -1.0000 -1.0000 3937867 1576856362.50 151.4740 59.9975 32.0000 1.9691 1.9709 414.2753 414.7307 0.0689 -1.0000 -1.0000 3937930 1576856362.60 151.4740 59.9975 32.0000 1.9697 1.9715 414.3520 414.8073 0.0690 -1.0000 -1.0000 3937992 1576856362.70 151.4743 59.9975 32.0000 1.9702 1.9720 414.4334 414.8904 0.0692 -1.0000 -1.0000 3938055 1576856362.80 151.5598 59.9975 32.0000 1.9705 1.9722 414.3327 414.7887 0.0690 -1.0000 -1.0000 3938133 1576856362.90 151.5598 59.9975 32.0000 1.9702 1.9720 414.3603 414.8162 0.0690 -1.0000 -1.0000 3938367 1576856363.00 151.5598 59.9975 32.0000 1.9708 1.9726 414.4632 414.9194 0.0691 -1.0000 -1.0000 3938414 1576856363.10 151.5598 59.9975 32.0000 1.9702 1.9720 414.4030 414.8602 0.0692 -1.0000 -1.0000 3938492 1576856363.20 151.5598 59.9975 32.0000 1.9700 1.9718 414.4021 414.8576 0.0690 -1.0000 -1.0000 3938555 1576856363.30 151.5598 59.9975 32.0000 1.9695 1.9713 414.3898 414.8469 0.0691 -1.0000 -1.0000 3938617 1576856363.40 151.5598 59.9975 32.0000 1.9699 1.9716 414.4087 414.8639 0.0689 -1.0000 -1.0000 3938680 1576856363.50 151.5253 59.9975 32.0000 1.9696 1.9714 414.3202 414.7755 0.0690 -1.0000 -1.0000 3938758 1576856363.60 151.5253 59.9975 32.0000 1.9691 1.9709 414.3655 414.8216 0.0690 -1.0000 -1.0000 3938820 1576856363.70 151.5253 59.9975 32.0000 1.9696 1.9714 414.3154 414.7709 0.0689 -1.0000 -1.0000 3938883 1576856363.80 151.5253 59.9975 32.0000 1.9698 1.9716 414.3906 414.8457 0.0689 -1.0000 -1.0000 3938961 1576856363.90 151.5253 59.9975 32.0000 1.9694 1.9712 414.3232 414.7788 0.0691 -1.0000 -1.0000 3939195 1576856364.00 151.5128 59.9975 32.0000 1.9701 1.9719 414.2762 414.7334 0.0692 -1.0000 -1.0000 3939258 1576856364.10 151.4601 59.9975 32.0000 1.9695 1.9713 414.3706 414.8273 0.0691 -1.0000 -1.0000 3939336 1576856364.20 151.4601 59.9975 32.0000 1.9696 1.9714 414.3916 414.8476 0.0690 -1.0000 -1.0000 3939399 1576856364.30 151.4601 59.9975 32.0000 1.9694 1.9712 414.3525 414.8081 0.0690 -1.0000 -1.0000 3939461 1576856364.40 151.4601 59.9975 32.0000 1.9696 1.9713 414.3624 414.8187 0.0691 -1.0000 -1.0000 3939523 1576856364.50 151.4601 59.9975 32.0000 1.9701 1.9719 414.4008 414.8577 0.0691 -1.0000 -1.0000 3939633 1576856364.60 151.5466 59.9975 32.0000 1.9686 1.9704 414.3065 414.7626 0.0691 -1.0000 -1.0000 3939695 1576856364.70 151.5466 59.9975 32.0000 1.9694 1.9712 414.3425 414.7986 0.0691 -1.0000 -1.0000 3939773 1576856364.80 151.5466 59.9975 32.0000 1.9700 1.9718 414.3117 414.7680 0.0691 -1.0000 -1.0000 3939836 1576856364.90 151.5466 59.9975 32.0000 1.9689 1.9707 414.3248 414.7813 0.0691 -1.0000 -1.0000 3939914 1576856365.00 151.5466 59.9975 32.0000 1.9695 1.9713 414.3680 414.8241 0.0691 -1.0000 -1.0000 3939977 1576856365.10 151.5030 59.9973 32.0000 1.9702 1.9720 414.3322 414.7885 0.0691 -1.0000 -1.0000 3940039 1576856365.20 151.4780 59.9973 32.0000 1.9688 1.9706 414.2965 414.7531 0.0691 -1.0000 -1.0000 3940102 1576856365.30 151.4780 59.9973 32.0000 1.9690 1.9708 414.3631 414.8191 0.0691 -1.0000 -1.0000 3940164 1576856365.40 151.4780 59.9973 32.0000 1.9699 1.9717 414.3686 414.8246 0.0690 -1.0000 -1.0000 3940227 1576856365.50 151.4780 59.9973 32.0000 1.9694 1.9711 414.3343 414.7900 0.0690 -1.0000 -1.0000 3940883 1576856365.60 151.4775 59.9973 32.0000 1.9695 1.9713 414.2642 414.7191 0.0689 -1.0000 -1.0000 3940945 1576856365.70 151.4627 59.9973 32.0000 1.9689 1.9707 414.2970 414.7545 0.0693 -1.0000 -1.0000 3941008 1576856365.80 151.4627 59.9973 32.0000 1.9693 1.9711 414.3488 414.8054 0.0691 -1.0000 -1.0000 3941086 1576856365.90 151.4627 59.9973 32.0000 1.9692 1.9710 414.3730 414.8287 0.0690 -1.0000 -1.0000 3941148 1576856366.00 151.4627 59.9973 32.0000 1.9688 1.9706 414.2615 414.7183 0.0691 -1.0000 -1.0000 3941211 1576856366.10 151.4627 59.9973 32.0000 1.9692 1.9710 414.2986 414.7546 0.0691 -1.0000 -1.0000 3941273 1576856366.20 151.4985 59.9973 32.0000 1.9691 1.9709 414.3065 414.7625 0.0690 -1.0000 -1.0000 3941336 1576856366.30 151.4985 59.9973 32.0000 1.9692 1.9710 414.2743 414.7297 0.0690 -1.0000 -1.0000 3941414 1576856366.40 151.4985 59.9973 32.0000 1.9698 1.9716 414.3377 414.7939 0.0691 -1.0000 -1.0000 3941477 1576856366.50 151.4985 59.9973 32.0000 1.9697 1.9715 414.3970 414.8528 0.0690 -1.0000 -1.0000 3941727 1576856366.60 151.4985 59.9973 32.0000 1.9697 1.9715 414.3516 414.8078 0.0691 -1.0000 -1.0000 3941805 1576856366.70 151.4980 59.9973 32.0000 1.9693 1.9711 414.2843 414.7405 0.0691 -1.0000 -1.0000 3941867 1576856366.80 151.4917 59.9973 32.0000 1.9695 1.9713 414.2840 414.7403 0.0691 -1.0000 -1.0000 3941930 1576856366.90 151.4917 59.9973 32.0000 1.9701 1.9719 414.3359 414.7911 0.0690 -1.0000 -1.0000 3941992 1576856367.00 151.4917 59.9973 32.0000 1.9694 1.9712 414.2700 414.7261 0.0691 -1.0000 -1.0000 3942242 1576856367.10 151.4917 59.9973 32.0000 1.9693 1.9711 414.3476 414.8036 0.0690 -1.0000 -1.0000 3942305 1576856367.20 151.4917 59.9973 32.0000 1.9692 1.9710 414.3447 414.7999 0.0689 -1.0000 -1.0000 3942383 1576856367.30 151.5017 59.9973 32.0000 1.9692 1.9710 414.3130 414.7680 0.0689 -1.0000 -1.0000 3942430 1576856367.40 151.5017 59.9973 32.0000 1.9696 1.9714 414.3238 414.7790 0.0690 -1.0000 -1.0000 3942508 1576856367.50 151.5017 59.9973 32.0000 1.9690 1.9708 414.2911 414.7476 0.0691 -1.0000 -1.0000 3942945 1576856367.60 151.5017 59.9973 32.0000 1.9691 1.9709 414.3982 414.8544 0.0690 -1.0000 -1.0000 3943008 1576856367.70 151.5017 59.9973 32.0000 1.9695 1.9713 414.3678 414.8238 0.0690 -1.0000 -1.0000 3943070 1576856367.80 151.4731 59.9973 32.0000 1.9693 1.9711 414.3488 414.8046 0.0690 -1.0000 -1.0000 3943133 1576856367.90 151.4585 59.9973 32.0000 1.9698 1.9716 414.3388 414.7957 0.0691 -1.0000 -1.0000 3943195 1576856368.00 151.4585 59.9973 32.0000 1.9689 1.9707 414.3070 414.7632 0.0691 -1.0000 -1.0000 3944070 1576856368.10 151.4585 59.9973 32.0000 1.9694 1.9712 414.2693 414.7250 0.0690 -1.0000 -1.0000 3944133 1576856368.20 151.4585 59.9973 32.0000 1.9687 1.9705 414.2104 414.6678 0.0692 -1.0000 -1.0000 3944195 1576856368.30 151.4585 59.9973 32.0000 1.9689 1.9707 414.3158 414.7709 0.0689 -1.0000 -1.0000 3944273 1576856368.40 151.4801 59.9973 32.0000 1.9689 1.9707 414.3960 414.8512 0.0689 -1.0000 -1.0000 3944336 1576856368.50 151.4801 59.9973 32.0000 1.9691 1.9709 414.3183 414.7742 0.0690 -1.0000 -1.0000 3944398 1576856368.60 151.4801 59.9973 32.0000 1.9691 1.9709 414.3299 414.7860 0.0691 -1.0000 -1.0000 3944477 1576856368.70 151.4801 59.9973 32.0000 1.9695 1.9713 414.3763 414.8325 0.0690 -1.0000 -1.0000 3944539 1576856368.80 151.4801 59.9973 32.0000 1.9696 1.9714 414.3458 414.8012 0.0690 -1.0000 -1.0000 3944602 1576856368.90 151.4985 59.9973 32.0000 1.9697 1.9715 414.3258 414.7817 0.0691 -1.0000 -1.0000 3944664 1576856369.00 151.4985 59.9973 32.0000 1.9696 1.9714 414.3934 414.8490 0.0690 -1.0000 -1.0000 3944727 1576856369.10 151.4985 59.9973 32.0000 1.9693 1.9711 414.3998 414.8558 0.0691 -1.0000 -1.0000 3944805 1576856369.20 151.4985 59.9973 32.0000 1.9694 1.9712 414.4172 414.8742 0.0692 -1.0000 -1.0000 3944883 1576856369.30 151.4985 59.9973 32.0000 1.9696 1.9714 414.3362 414.7935 0.0692 -1.0000 -1.0000 3944945 1576856369.40 151.5105 59.9969 32.0000 1.9696 1.9714 414.3602 414.8166 0.0691 -1.0000 -1.0000 3945008 1576856369.50 151.5236 59.9964 32.0000 1.9704 1.9722 414.3417 414.7977 0.0690 -1.0000 -1.0000 3945070 1576856369.60 151.5236 59.9964 32.0000 1.9698 1.9716 414.4116 414.8668 0.0690 -1.0000 -1.0000 3945148 1576856369.70 151.5236 59.9964 32.0000 1.9695 1.9713 414.3431 414.7993 0.0690 -1.0000 -1.0000 3945195 1576856369.80 151.5236 59.9964 32.0000 1.9694 1.9711 414.3745 414.8308 0.0691 -1.0000 -1.0000 3945273 1576856369.90 151.5236 59.9964 32.0000 1.9695 1.9713 414.2780 414.7336 0.0691 -1.0000 -1.0000 3945336 1576856370.00 151.5236 59.9964 32.0000 1.9698 1.9716 414.3128 414.7693 0.0691 -1.0000 -1.0000 3945398 1576856370.10 151.5236 59.9964 32.0000 1.9698 1.9716 414.3619 414.8173 0.0689 -1.0000 -1.0000 3945477 1576856370.20 151.5236 59.9964 32.0000 1.9699 1.9717 414.3168 414.7736 0.0691 -1.0000 -1.0000 3945539 1576856370.30 151.5236 59.9964 32.0000 1.9695 1.9713 414.3788 414.8350 0.0691 -1.0000 -1.0000 3945617 1576856370.40 151.5236 59.9964 32.0000 1.9697 1.9715 414.3634 414.8205 0.0692 -1.0000 -1.0000 3945680 1576856370.50 151.5158 59.9964 32.0000 1.9695 1.9713 414.3142 414.7705 0.0691 -1.0000 -1.0000 3945742 1576856370.60 151.4872 59.9964 32.0000 1.9689 1.9706 414.2982 414.7544 0.0690 -1.0000 -1.0000 3946023 1576856370.70 151.4872 59.9964 32.0000 1.9697 1.9715 414.2835 414.7401 0.0691 -1.0000 -1.0000 3946086 1576856370.80 151.4872 59.9964 32.0000 1.9689 1.9707 414.3147 414.7707 0.0690 -1.0000 -1.0000 3946149 1576856370.90 151.4872 59.9964 32.0000 1.9701 1.9719 414.4071 414.8628 0.0690 -1.0000 -1.0000 3946227 1576856371.00 151.4872 59.9964 32.0000 1.9694 1.9712 414.3362 414.7905 0.0689 -1.0000 -1.0000 3946289 1576856371.10 151.4872 59.9964 32.0000 1.9696 1.9713 414.2767 414.7328 0.0691 -1.0000 -1.0000 3946680 1576856371.20 151.5153 59.9964 32.0000 1.9698 1.9716 414.2491 414.7044 0.0689 -1.0000 -1.0000 3946758 1576856371.30 151.5153 59.9964 32.0000 1.9704 1.9722 414.3134 414.7692 0.0691 -1.0000 -1.0000 3946820 1576856371.40 151.5153 59.9964 32.0000 1.9697 1.9715 414.3862 414.8424 0.0691 -1.0000 -1.0000 3946883 1576856371.50 151.5153 59.9964 32.0000 1.9693 1.9711 414.3557 414.8118 0.0690 -1.0000 -1.0000 3946961 1576856371.60 151.5153 59.9964 32.0000 1.9690 1.9708 414.4228 414.8794 0.0691 -1.0000 -1.0000 3947148 1576856371.70 151.4843 59.9964 32.0000 1.9700 1.9718 414.3370 414.7926 0.0690 -1.0000 -1.0000 3947211 1576856371.80 151.4843 59.9964 32.0000 1.9695 1.9713 414.3453 414.8015 0.0691 -1.0000 -1.0000 3947273 1576856371.90 151.4843 59.9964 32.0000 1.9692 1.9710 414.2515 414.7076 0.0691 -1.0000 -1.0000 3947336 1576856372.00 151.4843 59.9964 32.0000 1.9699 1.9717 414.3146 414.7714 0.0692 -1.0000 -1.0000 3947399 1576856372.10 151.4843 59.9964 32.0000 1.9693 1.9711 414.3315 414.7876 0.0690 -1.0000 -1.0000 3947477 1576856372.20 151.5097 59.9964 32.0000 1.9699 1.9717 414.2872 414.7432 0.0691 -1.0000 -1.0000 3947539 1576856372.30 151.5225 59.9964 32.0000 1.9693 1.9711 414.3294 414.7856 0.0690 -1.0000 -1.0000 3947617 1576856372.40 151.5225 59.9964 32.0000 1.9701 1.9718 414.3176 414.7731 0.0690 -1.0000 -1.0000 3947680 1576856372.50 151.5225 59.9964 32.0000 1.9702 1.9719 414.2949 414.7509 0.0691 -1.0000 -1.0000 3947742 1576856372.60 151.5225 59.9964 32.0000 1.9698 1.9716 414.3179 414.7741 0.0691 -1.0000 -1.0000 3947977 1576856372.70 151.5225 59.9964 32.0000 1.9695 1.9713 414.2707 414.7260 0.0689 -1.0000 -1.0000 3948039 1576856372.80 151.4716 59.9964 32.0000 1.9695 1.9713 414.3018 414.7583 0.0691 -1.0000 -1.0000 3948102 1576856372.90 151.4716 59.9964 32.0000 1.9694 1.9712 414.2958 414.7524 0.0692 -1.0000 -1.0000 3948180 1576856373.00 151.4716 59.9964 32.0000 1.9699 1.9717 414.3066 414.7618 0.0689 -1.0000 -1.0000 3948242 1576856373.10 151.4716 59.9964 32.0000 1.9697 1.9715 414.3480 414.8043 0.0691 -1.0000 -1.0000 3948305 1576856373.20 151.4716 59.9964 32.0000 1.9693 1.9711 414.2954 414.7512 0.0690 -1.0000 -1.0000 3948398 1576856373.30 151.4718 59.9964 32.0000 1.9695 1.9713 414.2998 414.7559 0.0691 -1.0000 -1.0000 3948461 1576856373.40 151.4723 59.9964 32.0000 1.9692 1.9709 414.2948 414.7507 0.0690 -1.0000 -1.0000 3948539 1576856373.50 151.4723 59.9964 32.0000 1.9692 1.9710 414.3125 414.7682 0.0691 -1.0000 -1.0000 3948602 1576856373.60 151.4723 59.9964 32.0000 1.9692 1.9710 414.3175 414.7740 0.0691 -1.0000 -1.0000 3948664 1576856373.70 151.4723 59.9964 32.0000 1.9695 1.9713 414.3626 414.8183 0.0690 -1.0000 -1.0000 3948914 1576856373.80 151.4723 59.9964 32.0000 1.9698 1.9715 414.3060 414.7617 0.0690 -1.0000 -1.0000 3948992 1576856373.90 151.5240 59.9964 32.0000 1.9699 1.9717 414.3571 414.8131 0.0690 -1.0000 -1.0000 3949055 1576856374.00 151.5240 59.9964 32.0000 1.9704 1.9722 414.3393 414.7954 0.0691 -1.0000 -1.0000 3949117 1576856374.10 151.5240 59.9964 32.0000 1.9696 1.9714 414.3806 414.8370 0.0690 -1.0000 -1.0000 3949195 1576856374.20 151.5240 59.9964 32.0000 1.9698 1.9715 414.3931 414.8493 0.0691 -1.0000 -1.0000 3949414 1576856374.30 151.5240 59.9964 32.0000 1.9700 1.9718 414.3850 414.8413 0.0691 -1.0000 -1.0000 3949492 1576856374.40 151.5090 59.9964 32.0000 1.9696 1.9714 414.2912 414.7466 0.0689 -1.0000 -1.0000 3949555 1576856374.50 151.5074 59.9964 32.0000 1.9697 1.9715 414.2624 414.7184 0.0691 -1.0000 -1.0000 3949617 1576856374.60 151.5074 59.9964 32.0000 1.9695 1.9713 414.3165 414.7720 0.0690 -1.0000 -1.0000 3949680 1576856374.70 151.5074 59.9964 32.0000 1.9697 1.9715 414.3418 414.7976 0.0690 -1.0000 -1.0000 3949930 1576856374.80 151.5074 59.9964 32.0000 1.9694 1.9712 414.3361 414.7914 0.0690 -1.0000 -1.0000 3949992 1576856374.90 151.5114 59.9964 32.0000 1.9698 1.9715 414.3625 414.8186 0.0690 -1.0000 -1.0000 3950070 1576856375.00 151.5263 59.9964 32.0000 1.9696 1.9714 414.2923 414.7481 0.0690 -1.0000 -1.0000 3950117 1576856375.10 151.5263 59.9964 32.0000 1.9701 1.9719 414.3950 414.8513 0.0691 -1.0000 -1.0000 3950180 1576856375.20 151.5263 59.9964 32.0000 1.9702 1.9720 414.3436 414.7994 0.0690 -1.0000 -1.0000 3950945 1576856375.30 151.5263 59.9964 32.0000 1.9694 1.9711 414.3545 414.8101 0.0690 -1.0000 -1.0000 3951008 1576856375.40 151.5263 59.9964 32.0000 1.9701 1.9718 414.2942 414.7503 0.0690 -1.0000 -1.0000 3951070 1576856375.50 151.5103 59.9964 32.0000 1.9704 1.9721 414.3465 414.8021 0.0690 -1.0000 -1.0000 3951133 1576856375.60 151.5103 59.9964 32.0000 1.9692 1.9710 414.3943 414.8503 0.0690 -1.0000 -1.0000 3951195 1576856375.70 151.5103 59.9964 32.0000 1.9699 1.9717 414.3634 414.8187 0.0689 -1.0000 -1.0000 3951258 1576856375.80 151.5103 59.9964 32.0000 1.9701 1.9719 414.3687 414.8241 0.0689 -1.0000 -1.0000 3951336 1576856375.90 151.5103 59.9964 32.0000 1.9696 1.9714 414.4315 414.8869 0.0689 -1.0000 -1.0000 3951399 1576856376.00 151.4732 59.9964 32.0000 1.9701 1.9719 414.3617 414.8170 0.0689 -1.0000 -1.0000 3951461 1576856376.10 151.4360 59.9964 32.0000 1.9698 1.9716 414.4511 414.9069 0.0690 -1.0000 -1.0000 3951539 1576856376.20 151.4360 59.9964 32.0000 1.9699 1.9717 414.4273 414.8831 0.0690 -1.0000 -1.0000 3951602 1576856376.30 151.4360 59.9964 32.0000 1.9695 1.9713 414.3463 414.8024 0.0691 -1.0000 -1.0000 3951664 1576856376.40 151.4360 59.9964 32.0000 1.9691 1.9709 414.3844 414.8408 0.0691 -1.0000 -1.0000 3951727 1576856376.50 151.4360 59.9964 32.0000 1.9691 1.9709 414.3258 414.7811 0.0689 -1.0000 -1.0000 3951789 1576856376.60 151.5019 59.9964 32.0000 1.9690 1.9708 414.3754 414.8312 0.0690 -1.0000 -1.0000 3951867 1576856376.70 151.5019 59.9964 32.0000 1.9694 1.9711 414.3183 414.7749 0.0692 -1.0000 -1.0000 3951930 1576856376.80 151.5019 59.9964 32.0000 1.9701 1.9718 414.2883 414.7450 0.0691 -1.0000 -1.0000 3952149 1576856376.90 151.5019 59.9964 32.0000 1.9695 1.9713 414.3468 414.8033 0.0691 -1.0000 -1.0000 3952227 1576856377.00 151.5019 59.9964 32.0000 1.9691 1.9709 414.3481 414.8038 0.0690 -1.0000 -1.0000 3952289 1576856377.10 151.5110 59.9964 32.0000 1.9688 1.9706 414.3984 414.8537 0.0690 -1.0000 -1.0000 3952352 1576856377.20 151.5110 59.9964 32.0000 1.9696 1.9714 414.4810 414.9375 0.0691 -1.0000 -1.0000 3952430 1576856377.30 151.5110 59.9964 32.0000 1.9702 1.9720 414.3673 414.8228 0.0690 -1.0000 -1.0000 3952633 1576856377.40 151.5110 59.9964 32.0000 1.9693 1.9711 414.3901 414.8454 0.0689 -1.0000 -1.0000 3952695 1576856377.50 151.5110 59.9964 32.0000 1.9696 1.9714 414.4010 414.8575 0.0691 -1.0000 -1.0000 3952773 1576856377.60 151.5110 59.9964 32.0000 1.9702 1.9720 414.3531 414.8091 0.0690 -1.0000 -1.0000 3952836 1576856377.70 151.5014 59.9964 32.0000 1.9698 1.9716 414.3235 414.7795 0.0690 -1.0000 -1.0000 3952898 1576856377.80 151.5014 59.9964 32.0000 1.9692 1.9709 414.2784 414.7343 0.0690 -1.0000 -1.0000 3953195 1576856377.90 151.5014 59.9964 32.0000 1.9694 1.9712 414.3337 414.7890 0.0690 -1.0000 -1.0000 3953258 1576856378.00 151.5014 59.9964 32.0000 1.9699 1.9716 414.3255 414.7810 0.0689 -1.0000 -1.0000 3953320 1576856378.10 151.5014 59.9964 32.0000 1.9691 1.9708 414.3104 414.7661 0.0691 -1.0000 -1.0000 3953430 1576856378.20 151.4850 59.9964 32.0000 1.9691 1.9709 414.3352 414.7919 0.0690 -1.0000 -1.0000 3953492 1576856378.30 151.4850 59.9964 32.0000 1.9696 1.9714 414.2687 414.7233 0.0689 -1.0000 -1.0000 3954164 1576856378.40 151.4850 59.9964 32.0000 1.9696 1.9713 414.3540 414.8101 0.0691 -1.0000 -1.0000 3954227 1576856378.50 151.4850 59.9964 32.0000 1.9697 1.9715 414.3442 414.7992 0.0689 -1.0000 -1.0000 3954289 1576856378.60 151.4850 59.9964 32.0000 1.9692 1.9710 414.3479 414.8029 0.0689 -1.0000 -1.0000 3954367 1576856378.70 151.4959 59.9964 32.0000 1.9690 1.9708 414.2638 414.7195 0.0690 -1.0000 -1.0000 3954430 1576856378.80 151.5327 59.9964 32.0000 1.9691 1.9708 414.2140 414.6697 0.0690 -1.0000 -1.0000 3954492 1576856378.90 151.5327 59.9964 32.0000 1.9695 1.9713 414.3103 414.7664 0.0692 -1.0000 -1.0000 3954570 1576856379.00 151.5327 59.9964 32.0000 1.9696 1.9714 414.2979 414.7540 0.0690 -1.0000 -1.0000 3954633 1576856379.10 151.5327 59.9964 32.0000 1.9694 1.9711 414.2801 414.7362 0.0691 -1.0000 -1.0000 3954695 1576856379.20 151.5327 59.9964 32.0000 1.9687 1.9705 414.2633 414.7194 0.0691 -1.0000 -1.0000 3954758 1576856379.30 151.5059 59.9964 32.0000 1.9695 1.9713 414.3348 414.7905 0.0689 -1.0000 -1.0000 3954820 1576856379.40 151.5059 59.9964 32.0000 1.9700 1.9717 414.3034 414.7591 0.0690 -1.0000 -1.0000 3954883 1576856379.50 151.5059 59.9964 32.0000 1.9694 1.9712 414.2756 414.7316 0.0690 -1.0000 -1.0000 3954961 1576856379.60 151.5059 59.9964 32.0000 1.9698 1.9716 414.3047 414.7600 0.0689 -1.0000 -1.0000 3955023 1576856379.70 151.5059 59.9964 32.0000 1.9692 1.9710 414.3545 414.8100 0.0690 -1.0000 -1.0000 3955086 1576856379.80 151.4868 59.9967 32.0000 1.9695 1.9713 414.2889 414.7453 0.0691 -1.0000 -1.0000 3955164 1576856379.90 151.4856 59.9967 32.0000 1.9695 1.9713 414.2991 414.7543 0.0689 -1.0000 -1.0000 3955227 1576856380.00 151.4856 59.9967 32.0000 1.9693 1.9711 414.3497 414.8063 0.0691 -1.0000 -1.0000 3955289 1576856380.10 151.4941 59.9967 32.0000 1.9695 1.9713 414.3124 414.7679 0.0690 -1.0000 -1.0000 3955352 1576856380.20 151.5301 59.9967 32.0000 1.9694 1.9711 414.3268 414.7823 0.0690 -1.0000 -1.0000 3955430 1576856380.30 151.5301 59.9967 32.0000 1.9693 1.9711 414.3144 414.7698 0.0690 -1.0000 -1.0000 3955492 1576856380.40 151.5301 59.9967 32.0000 1.9699 1.9717 414.2904 414.7462 0.0690 -1.0000 -1.0000 3955555 1576856380.50 151.5301 59.9967 32.0000 1.9700 1.9717 414.3381 414.7931 0.0688 -1.0000 -1.0000 3955617 1576856380.60 151.5301 59.9967 32.0000 1.9695 1.9712 414.3666 414.8221 0.0689 -1.0000 -1.0000 3955696 1576856380.70 151.5301 59.9967 32.0000 1.9700 1.9717 414.2985 414.7538 0.0690 -1.0000 -1.0000 3955758 1576856380.80 151.5301 59.9967 32.0000 1.9701 1.9718 414.3461 414.8015 0.0689 -1.0000 -1.0000 3956023 1576856380.90 151.5301 59.9967 32.0000 1.9697 1.9715 414.3168 414.7717 0.0689 -1.0000 -1.0000 3956086 1576856381.00 151.5136 59.9967 32.0000 1.9697 1.9715 414.3127 414.7685 0.0690 -1.0000 -1.0000 3956149 1576856381.10 151.5129 59.9967 32.0000 1.9701 1.9719 414.3128 414.7683 0.0690 -1.0000 -1.0000 3956211 1576856381.20 151.5129 59.9967 32.0000 1.9698 1.9716 414.3772 414.8333 0.0690 -1.0000 -1.0000 3956289 1576856381.30 151.5129 59.9967 32.0000 1.9694 1.9712 414.3142 414.7701 0.0690 -1.0000 -1.0000 3956352 1576856381.40 151.5129 59.9967 32.0000 1.9694 1.9711 414.3549 414.8101 0.0689 -1.0000 -1.0000 3957336 1576856381.50 151.5129 59.9967 32.0000 1.9696 1.9714 414.2878 414.7434 0.0690 -1.0000 -1.0000 3957414 1576856381.60 151.4736 59.9967 32.0000 1.9699 1.9717 414.3255 414.7811 0.0690 -1.0000 -1.0000 3957477 1576856381.70 151.4736 59.9967 32.0000 1.9690 1.9708 414.2805 414.7362 0.0690 -1.0000 -1.0000 3957539 1576856381.80 151.4736 59.9967 32.0000 1.9697 1.9715 414.2870 414.7425 0.0689 -1.0000 -1.0000 3957633 1576856381.90 151.4736 59.9967 32.0000 1.9689 1.9707 414.2905 414.7454 0.0689 -1.0000 -1.0000 3957680 1576856382.00 151.4736 59.9967 32.0000 1.9680 1.9698 414.2527 414.7074 0.0689 -1.0000 -1.0000 3957742 1576856382.10 151.4394 59.9967 32.0000 1.9690 1.9708 414.2587 414.7153 0.0690 -1.0000 -1.0000 3957820 1576856382.20 151.4394 59.9967 32.0000 1.9686 1.9704 414.2678 414.7230 0.0691 -1.0000 -1.0000 3957883 1576856382.30 151.4394 59.9967 32.0000 1.9693 1.9711 414.2712 414.7269 0.0690 -1.0000 -1.0000 3957961 1576856382.40 151.4394 59.9967 32.0000 1.9691 1.9709 414.2837 414.7398 0.0690 -1.0000 -1.0000 3958023 1576856382.50 151.4394 59.9967 32.0000 1.9689 1.9707 414.2523 414.7071 0.0689 -1.0000 -1.0000 3958086 1576856382.60 151.4815 59.9967 32.0000 1.9686 1.9704 414.2331 414.6881 0.0689 -1.0000 -1.0000 3958164 1576856382.70 151.5003 59.9967 32.0000 1.9693 1.9711 414.1388 414.5937 0.0689 -1.0000 -1.0000 3958227 1576856382.80 151.4777 59.9967 32.0000 1.9692 1.9710 414.3251 414.7801 0.0689 -1.0000 -1.0000 3958289 1576856382.90 151.4777 59.9967 32.0000 1.9700 1.9718 414.3277 414.7825 0.0688 -1.0000 -1.0000 3958352 1576856383.00 151.4777 59.9967 32.0000 1.9691 1.9709 414.2475 414.7020 0.0689 -1.0000 -1.0000 3958414 1576856383.10 151.4777 59.9967 32.0000 1.9696 1.9713 414.2933 414.7488 0.0690 -1.0000 -1.0000 3958477 1576856383.20 151.4777 59.9967 32.0000 1.9692 1.9710 414.2429 414.6982 0.0689 -1.0000 -1.0000 3958555 1576856383.30 151.4777 59.9967 32.0000 1.9693 1.9711 414.3697 414.8251 0.0690 -1.0000 -1.0000 3958617 1576856383.40 151.4777 59.9967 32.0000 1.9689 1.9707 414.3178 414.7736 0.0690 -1.0000 -1.0000 3958727 1576856383.50 151.4777 59.9967 32.0000 1.9697 1.9715 414.3079 414.7630 0.0689 -1.0000 -1.0000 3958805 1576856383.60 151.4777 59.9967 32.0000 1.9700 1.9718 414.3618 414.8172 0.0690 -1.0000 -1.0000 3958867 1576856383.70 151.4777 59.9967 32.0000 1.9694 1.9712 414.3131 414.7683 0.0689 -1.0000 -1.0000 3958930 1576856383.80 151.5050 59.9967 32.0000 1.9693 1.9711 414.2686 414.7243 0.0690 -1.0000 -1.0000 3959008 1576856383.90 151.5050 59.9967 32.0000 1.9692 1.9710 414.2557 414.7108 0.0690 -1.0000 -1.0000 3959492 1576856384.00 151.5050 59.9967 32.0000 1.9689 1.9707 414.3108 414.7673 0.0691 -1.0000 -1.0000 3959555 1576856384.10 151.5050 59.9967 32.0000 1.9696 1.9714 414.2763 414.7312 0.0689 -1.0000 -1.0000 3959633 1576856384.20 151.5050 59.9967 32.0000 1.9698 1.9716 414.2600 414.7150 0.0689 -1.0000 -1.0000 3959696 1576856384.30 151.5010 59.9967 32.0000 1.9698 1.9716 414.2547 414.7101 0.0690 -1.0000 -1.0000 3959758 1576856384.40 151.4773 59.9967 32.0000 1.9698 1.9716 414.2857 414.7416 0.0690 -1.0000 -1.0000 4000023 1576856384.50 151.4773 59.9967 32.0000 1.9700 1.9717 414.3154 414.7700 0.0689 -1.0000 -1.0000 4000070 1576856384.60 151.4773 59.9967 32.0000 1.9693 1.9710 414.3048 414.7597 0.0688 -1.0000 -1.0000 4000148 1576856384.70 151.4773 59.9967 32.0000 1.9696 1.9713 414.2903 414.7455 0.0690 -1.0000 -1.0000 4000211 1576856384.80 151.4773 59.9967 32.0000 1.9692 1.9710 414.3388 414.7944 0.0690 -1.0000 -1.0000 4000273 1576856384.90 151.4935 59.9968 32.0000 1.9696 1.9714 414.3409 414.7967 0.0690 -1.0000 -1.0000 4000352 1576856385.00 151.4935 59.9968 32.0000 1.9698 1.9715 414.2848 414.7404 0.0690 -1.0000 -1.0000 4000414 1576856385.10 151.4935 59.9968 32.0000 1.9696 1.9714 414.2998 414.7559 0.0691 -1.0000 -1.0000 4000477 1576856385.20 151.4935 59.9968 32.0000 1.9690 1.9707 414.2677 414.7240 0.0691 -1.0000 -1.0000 4000555 1576856385.30 151.4935 59.9968 32.0000 1.9699 1.9716 414.2392 414.6956 0.0691 -1.0000 -1.0000 4000617 1576856385.40 151.4706 59.9968 32.0000 1.9696 1.9714 414.2011 414.6572 0.0691 -1.0000 -1.0000 4000680 1576856385.50 151.4646 59.9968 32.0000 1.9689 1.9706 414.3202 414.7765 0.0691 -1.0000 -1.0000 4000992 1576856385.60 151.4646 59.9968 32.0000 1.9693 1.9711 414.2655 414.7219 0.0691 -1.0000 -1.0000 4001055 1576856385.70 151.4646 59.9968 32.0000 1.9695 1.9713 414.2679 414.7239 0.0690 -1.0000 -1.0000 4001117 1576856385.80 151.4646 59.9968 32.0000 1.9696 1.9714 414.2902 414.7449 0.0688 -1.0000 -1.0000 4001180 1576856385.90 151.4646 59.9968 32.0000 1.9692 1.9710 414.2300 414.6848 0.0689 -1.0000 -1.0000 4001242 1576856386.00 151.4739 59.9968 32.0000 1.9696 1.9714 414.2389 414.6942 0.0690 -1.0000 -1.0000 4001430 1576856386.10 151.4739 59.9968 32.0000 1.9696 1.9714 414.2545 414.7102 0.0690 -1.0000 -1.0000 4001492 1576856386.20 151.4739 59.9968 32.0000 1.9699 1.9716 414.3221 414.7783 0.0690 -1.0000 -1.0000 4001555 1576856386.30 151.4739 59.9968 32.0000 1.9692 1.9710 414.2066 414.6614 0.0688 -1.0000 -1.0000 4001633 1576856386.40 151.4739 59.9968 32.0000 1.9692 1.9710 414.2444 414.6999 0.0691 -1.0000 -1.0000 4001695 1576856386.50 151.4739 59.9968 32.0000 1.9697 1.9715 414.2451 414.7010 0.0690 -1.0000 -1.0000 4001758 1576856386.60 151.4682 59.9968 32.0000 1.9692 1.9710 414.2433 414.6989 0.0690 -1.0000 -1.0000 4001836 1576856386.70 151.4682 59.9968 32.0000 1.9688 1.9706 414.2574 414.7122 0.0688 -1.0000 -1.0000 4001898 1576856386.80 151.4682 59.9968 32.0000 1.9696 1.9714 414.2693 414.7254 0.0690 -1.0000 -1.0000 4001961 1576856386.90 151.4682 59.9968 32.0000 1.9696 1.9714 414.3067 414.7620 0.0690 -1.0000 -1.0000 4002039 1576856387.00 151.4682 59.9968 32.0000 1.9691 1.9709 414.2375 414.6928 0.0689 -1.0000 -1.0000 4002742 1576856387.10 151.4828 59.9968 32.0000 1.9696 1.9714 414.3647 414.8200 0.0690 -1.0000 -1.0000 4002805 1576856387.20 151.4828 59.9968 32.0000 1.9693 1.9711 414.2102 414.6665 0.0691 -1.0000 -1.0000 4002883 1576856387.30 151.4828 59.9968 32.0000 1.9696 1.9714 414.2108 414.6663 0.0690 -1.0000 -1.0000 4002945 1576856387.40 151.4828 59.9968 32.0000 1.9694 1.9712 414.3131 414.7681 0.0689 -1.0000 -1.0000 4003008 1576856387.50 151.4828 59.9968 32.0000 1.9693 1.9711 414.2660 414.7213 0.0690 -1.0000 -1.0000 4003086 1576856387.60 151.4811 59.9968 32.0000 1.9697 1.9714 414.2903 414.7468 0.0692 -1.0000 -1.0000 4003148 1576856387.70 151.4771 59.9968 32.0000 1.9693 1.9711 414.2780 414.7332 0.0690 -1.0000 -1.0000 4003211 1576856387.80 151.4771 59.9968 32.0000 1.9688 1.9705 414.2636 414.7198 0.0691 -1.0000 -1.0000 4003398 1576856387.90 151.4771 59.9968 32.0000 1.9698 1.9716 414.2144 414.6701 0.0690 -1.0000 -1.0000 4003461 1576856388.00 151.4771 59.9968 32.0000 1.9698 1.9716 414.2597 414.7160 0.0691 -1.0000 -1.0000 4003523 1576856388.10 151.4771 59.9968 32.0000 1.9696 1.9714 414.3407 414.7964 0.0689 -1.0000 -1.0000 4003586 1576856388.20 151.4691 59.9968 32.0000 1.9697 1.9715 414.2545 414.7094 0.0689 -1.0000 -1.0000 4003649 1576856388.30 151.4691 59.9968 32.0000 1.9697 1.9715 414.2277 414.6832 0.0691 -1.0000 -1.0000 4003727 1576856388.40 151.4691 59.9968 32.0000 1.9696 1.9713 414.2708 414.7264 0.0689 -1.0000 -1.0000 4003789 1576856388.50 151.4691 59.9968 32.0000 1.9697 1.9715 414.3241 414.7788 0.0688 -1.0000 -1.0000 4004164 1576856388.60 151.4675 59.9968 32.0000 1.9697 1.9715 414.2285 414.6844 0.0690 -1.0000 -1.0000 4004242 1576856388.70 151.4924 59.9968 32.0000 1.9694 1.9712 414.2641 414.7197 0.0691 -1.0000 -1.0000 4004305 1576856388.80 151.4924 59.9968 32.0000 1.9692 1.9710 414.2939 414.7500 0.0690 -1.0000 -1.0000 4004367 1576856388.90 151.4924 59.9968 32.0000 1.9696 1.9714 414.2808 414.7359 0.0689 -1.0000 -1.0000 4004445 1576856389.00 151.4924 59.9968 32.0000 1.9698 1.9715 414.3006 414.7563 0.0690 -1.0000 -1.0000 4004680 1576856389.10 151.4924 59.9968 32.0000 1.9698 1.9716 414.2762 414.7312 0.0689 -1.0000 -1.0000 4004742 1576856389.20 151.4924 59.9968 32.0000 1.9700 1.9718 414.3010 414.7576 0.0691 -1.0000 -1.0000 4004805 1576856389.30 151.5089 59.9968 32.0000 1.9697 1.9715 414.2285 414.6837 0.0689 -1.0000 -1.0000 4004867 1576856389.40 151.5089 59.9968 32.0000 1.9690 1.9707 414.2460 414.7012 0.0690 -1.0000 -1.0000 4004945 1576856389.50 151.5089 59.9968 32.0000 1.9693 1.9711 414.2413 414.6978 0.0691 -1.0000 -1.0000 4005008 1576856389.60 151.5089 59.9968 32.0000 1.9697 1.9715 414.1842 414.6395 0.0690 -1.0000 -1.0000 4005133 1576856389.70 151.5089 59.9968 32.0000 1.9696 1.9714 414.2513 414.7060 0.0689 -1.0000 -1.0000 4005195 1576856389.80 151.5210 59.9970 32.0000 1.9694 1.9712 414.2980 414.7547 0.0691 -1.0000 -1.0000 4005273 1576856389.90 151.5535 59.9977 32.0000 1.9689 1.9707 414.2851 414.7408 0.0689 -1.0000 -1.0000 4005336 1576856390.00 151.5535 59.9977 32.0000 1.9699 1.9717 414.3164 414.7724 0.0691 -1.0000 -1.0000 4005399 1576856390.10 151.5535 59.9977 32.0000 1.9701 1.9719 414.3317 414.7864 0.0689 -1.0000 -1.0000 4005883 1576856390.20 151.5535 59.9977 32.0000 1.9696 1.9713 414.3379 414.7930 0.0689 -1.0000 -1.0000 4005946 1576856390.30 151.5535 59.9977 32.0000 1.9700 1.9717 414.2500 414.7051 0.0689 -1.0000 -1.0000 4006023 1576856390.40 151.5535 59.9977 32.0000 1.9695 1.9713 414.2899 414.7453 0.0690 -1.0000 -1.0000 4006086 1576856390.50 151.5365 59.9977 32.0000 1.9701 1.9719 414.2508 414.7067 0.0690 -1.0000 -1.0000 4006149 1576856390.60 151.5110 59.9977 32.0000 1.9692 1.9709 414.2855 414.7413 0.0690 -1.0000 -1.0000 4006445 1576856390.70 151.5110 59.9977 32.0000 1.9696 1.9714 414.2654 414.7212 0.0690 -1.0000 -1.0000 4006508 1576856390.80 151.5110 59.9977 32.0000 1.9692 1.9710 414.2921 414.7469 0.0689 -1.0000 -1.0000 4006570 1576856390.90 151.5110 59.9977 32.0000 1.9691 1.9708 414.2820 414.7369 0.0689 -1.0000 -1.0000 4006648 1576856391.00 151.5110 59.9977 32.0000 1.9692 1.9710 414.1487 414.6049 0.0691 -1.0000 -1.0000 4006711 1576856391.10 151.4544 59.9977 32.0000 1.9690 1.9708 414.2730 414.7286 0.0690 -1.0000 -1.0000 4006773 1576856391.20 151.4544 59.9977 32.0000 1.9691 1.9709 414.2427 414.6987 0.0691 -1.0000 -1.0000 4006883 1576856391.30 151.4544 59.9977 32.0000 1.9691 1.9709 414.2140 414.6691 0.0689 -1.0000 -1.0000 4006945 1576856391.40 151.4544 59.9977 32.0000 1.9686 1.9704 414.1978 414.6534 0.0690 -1.0000 -1.0000 4007008 1576856391.50 151.4544 59.9977 32.0000 1.9697 1.9715 414.1968 414.6523 0.0690 -1.0000 -1.0000 4007070 1576856391.60 151.4544 59.9977 32.0000 1.9697 1.9715 414.2151 414.6703 0.0689 -1.0000 -1.0000 4007148 1576856391.70 151.4944 59.9977 32.0000 1.9691 1.9709 414.2806 414.7357 0.0689 -1.0000 -1.0000 4007195 1576856391.80 151.4944 59.9977 32.0000 1.9695 1.9713 414.2767 414.7320 0.0690 -1.0000 -1.0000 4007273 1576856391.90 151.4944 59.9977 32.0000 1.9693 1.9711 414.1349 414.5905 0.0690 -1.0000 -1.0000 4007336 1576856392.00 151.4944 59.9977 32.0000 1.9700 1.9718 414.2954 414.7502 0.0689 -1.0000 -1.0000 4007399 1576856392.10 151.4944 59.9977 32.0000 1.9694 1.9712 414.2779 414.7331 0.0690 -1.0000 -1.0000 4007680 1576856392.20 151.4944 59.9977 32.0000 1.9694 1.9712 414.2920 414.7482 0.0691 -1.0000 -1.0000 4007742 1576856392.30 151.5016 59.9977 32.0000 1.9687 1.9705 414.3037 414.7595 0.0690 -1.0000 -1.0000 4007820 1576856392.40 151.5016 59.9977 32.0000 1.9695 1.9713 414.2453 414.7007 0.0689 -1.0000 -1.0000 4007883 1576856392.50 151.5016 59.9977 32.0000 1.9694 1.9712 414.2746 414.7301 0.0690 -1.0000 -1.0000 4007946 1576856392.60 151.5016 59.9977 32.0000 1.9696 1.9714 414.2766 414.7323 0.0690 -1.0000 -1.0000 4008227 1576856392.70 151.5016 59.9977 32.0000 1.9696 1.9714 414.2568 414.7119 0.0689 -1.0000 -1.0000 4008289 1576856392.80 151.5123 59.9977 32.0000 1.9695 1.9713 414.2951 414.7504 0.0690 -1.0000 -1.0000 4008367 1576856392.90 151.5123 59.9977 32.0000 1.9698 1.9716 414.3370 414.7934 0.0691 -1.0000 -1.0000 4008445 1576856393.00 151.5123 59.9977 32.0000 1.9698 1.9716 414.3315 414.7874 0.0690 -1.0000 -1.0000 4008508 1576856393.10 151.5123 59.9977 32.0000 1.9698 1.9716 414.2979 414.7540 0.0691 -1.0000 -1.0000 4008711 1576856393.20 151.5123 59.9977 32.0000 1.9696 1.9714 414.3114 414.7669 0.0690 -1.0000 -1.0000 4008773 1576856393.30 151.5123 59.9977 32.0000 1.9699 1.9717 414.2735 414.7287 0.0689 -1.0000 -1.0000 4008836 1576856393.40 151.5090 59.9977 32.0000 1.9696 1.9714 414.2852 414.7404 0.0690 -1.0000 -1.0000 4008898 1576856393.50 151.5087 59.9977 32.0000 1.9691 1.9708 414.2478 414.7033 0.0690 -1.0000 -1.0000 4008977 1576856393.60 151.5087 59.9977 32.0000 1.9693 1.9711 414.3054 414.7615 0.0691 -1.0000 -1.0000 4009039 1576856393.70 151.5087 59.9977 32.0000 1.9695 1.9713 414.3505 414.8065 0.0690 -1.0000 -1.0000 4009102 1576856393.80 151.5087 59.9977 32.0000 1.9698 1.9716 414.3321 414.7884 0.0691 -1.0000 -1.0000 4009180 1576856393.90 151.5087 59.9977 32.0000 1.9693 1.9710 414.3339 414.7901 0.0691 -1.0000 -1.0000 4009242 1576856394.00 151.4927 59.9977 32.0000 1.9696 1.9714 414.2982 414.7542 0.0690 -1.0000 -1.0000 4009305 1576856394.10 151.4895 59.9977 32.0000 1.9696 1.9714 414.2257 414.6811 0.0690 -1.0000 -1.0000 4009367 1576856394.20 151.4895 59.9977 32.0000 1.9693 1.9711 414.2710 414.7264 0.0689 -1.0000 -1.0000 4009446 1576856394.30 151.4895 59.9977 32.0000 1.9701 1.9719 414.3508 414.8071 0.0691 -1.0000 -1.0000 4009523 1576856394.40 151.4895 59.9977 32.0000 1.9693 1.9711 414.2766 414.7322 0.0690 -1.0000 -1.0000 4009586 1576856394.50 151.4895 59.9977 32.0000 1.9697 1.9715 414.4070 414.8626 0.0690 -1.0000 -1.0000 4009649 1576856394.60 151.4879 59.9977 32.0000 1.9689 1.9707 414.3419 414.7973 0.0689 -1.0000 -1.0000 4009711 1576856394.70 151.4879 59.9977 32.0000 1.9696 1.9714 414.3385 414.7943 0.0690 -1.0000 -1.0000 4010195 1576856394.80 151.4879 59.9977 32.0000 1.9699 1.9717 414.2603 414.7153 0.0690 -1.0000 -1.0000 4010258 1576856394.90 151.4879 59.9977 32.0000 1.9696 1.9713 414.2666 414.7221 0.0690 -1.0000 -1.0000 4010320 1576856395.00 151.4879 59.9977 32.0000 1.9691 1.9708 414.2953 414.7509 0.0690 -1.0000 -1.0000 4010383 1576856395.10 151.5043 59.9976 32.0000 1.9693 1.9711 414.2623 414.7178 0.0689 -1.0000 -1.0000 4010445 1576856395.20 151.5058 59.9976 32.0000 1.9695 1.9713 414.3135 414.7690 0.0690 -1.0000 -1.0000 4010742 1576856395.30 151.5058 59.9976 32.0000 1.9693 1.9711 414.2939 414.7493 0.0690 -1.0000 -1.0000 4010805 1576856395.40 151.5058 59.9976 32.0000 1.9701 1.9719 414.2915 414.7476 0.0690 -1.0000 -1.0000 4010883 1576856395.50 151.5058 59.9976 32.0000 1.9695 1.9713 414.3039 414.7599 0.0691 -1.0000 -1.0000 4010945 1576856395.60 151.5058 59.9976 32.0000 1.9697 1.9715 414.2224 414.6777 0.0690 -1.0000 -1.0000 4011008 1576856395.70 151.5018 59.9976 32.0000 1.9701 1.9719 414.3103 414.7662 0.0691 -1.0000 -1.0000 4011148 1576856395.80 151.5018 59.9976 32.0000 1.9703 1.9721 414.3089 414.7640 0.0689 -1.0000 -1.0000 4011211 1576856395.90 151.5018 59.9976 32.0000 1.9694 1.9712 414.2619 414.7176 0.0690 -1.0000 -1.0000 4011273 1576856396.00 151.5018 59.9976 32.0000 1.9698 1.9716 414.2705 414.7256 0.0690 -1.0000 -1.0000 4011336 1576856396.10 151.5018 59.9976 32.0000 1.9693 1.9710 414.2621 414.7176 0.0690 -1.0000 -1.0000 4011414 1576856396.20 151.5180 59.9976 32.0000 1.9692 1.9709 414.2931 414.7485 0.0690 -1.0000 -1.0000 4011696 1576856396.30 151.5180 59.9976 32.0000 1.9694 1.9712 414.2970 414.7525 0.0690 -1.0000 -1.0000 4011773 1576856396.40 151.5180 59.9976 32.0000 1.9698 1.9716 414.3087 414.7652 0.0691 -1.0000 -1.0000 4011836 1576856396.50 151.5180 59.9976 32.0000 1.9698 1.9716 414.2695 414.7249 0.0690 -1.0000 -1.0000 4011899 1576856396.60 151.5180 59.9976 32.0000 1.9695 1.9713 414.2905 414.7467 0.0692 -1.0000 -1.0000 4011961 1576856396.70 151.5050 59.9976 32.0000 1.9698 1.9716 414.2835 414.7399 0.0691 -1.0000 -1.0000 4012195 1576856396.80 151.5031 59.9976 32.0000 1.9695 1.9713 414.3375 414.7931 0.0690 -1.0000 -1.0000 4012258 1576856396.90 151.5031 59.9976 32.0000 1.9692 1.9710 414.2719 414.7277 0.0690 -1.0000 -1.0000 4012336 1576856397.00 151.5031 59.9976 32.0000 1.9692 1.9710 414.2575 414.7134 0.0691 -1.0000 -1.0000 4012398 1576856397.10 151.5031 59.9976 32.0000 1.9696 1.9714 414.2983 414.7540 0.0690 -1.0000 -1.0000 4012461 1576856397.20 151.5031 59.9976 32.0000 1.9702 1.9720 414.3556 414.8119 0.0690 -1.0000 -1.0000 4012523 1576856397.30 151.4981 59.9976 32.0000 1.9691 1.9709 414.2951 414.7513 0.0691 -1.0000 -1.0000 4012586 1576856397.40 151.4981 59.9976 32.0000 1.9694 1.9712 414.2744 414.7305 0.0691 -1.0000 -1.0000 4012648 1576856397.50 151.4981 59.9976 32.0000 1.9694 1.9712 414.2059 414.6610 0.0689 -1.0000 -1.0000 4012727 1576856397.60 151.4981 59.9976 32.0000 1.9694 1.9712 414.2506 414.7062 0.0690 -1.0000 -1.0000 4012789 1576856397.70 151.4981 59.9976 32.0000 1.9694 1.9712 414.2164 414.6717 0.0690 -1.0000 -1.0000 4012852 1576856397.80 151.4981 59.9976 32.0000 1.9695 1.9713 414.2363 414.6918 0.0690 -1.0000 -1.0000 4012930 1576856397.90 151.4857 59.9976 32.0000 1.9692 1.9710 414.2148 414.6709 0.0691 -1.0000 -1.0000 4012977 1576856398.00 151.4857 59.9976 32.0000 1.9697 1.9715 414.3260 414.7818 0.0690 -1.0000 -1.0000 4013039 1576856398.10 151.4857 59.9976 32.0000 1.9693 1.9711 414.2344 414.6891 0.0689 -1.0000 -1.0000 4013117 1576856398.20 151.4857 59.9976 32.0000 1.9692 1.9710 414.2284 414.6840 0.0690 -1.0000 -1.0000 4013180 1576856398.30 151.4857 59.9976 32.0000 1.9692 1.9710 414.2503 414.7050 0.0688 -1.0000 -1.0000 4013523 1576856398.40 151.5062 59.9976 32.0000 1.9695 1.9713 414.3094 414.7642 0.0689 -1.0000 -1.0000 4013586 1576856398.50 151.5062 59.9976 32.0000 1.9692 1.9710 414.2383 414.6938 0.0690 -1.0000 -1.0000 4013649 1576856398.60 151.5062 59.9976 32.0000 1.9700 1.9718 414.2625 414.7178 0.0689 -1.0000 -1.0000 4013727 1576856398.70 151.5062 59.9976 32.0000 1.9694 1.9712 414.2200 414.6742 0.0688 -1.0000 -1.0000 4013789 1576856398.80 151.5062 59.9976 32.0000 1.9695 1.9713 414.2729 414.7296 0.0691 -1.0000 -1.0000 4014180 1576856398.90 151.4717 59.9976 32.0000 1.9698 1.9715 414.2149 414.6700 0.0689 -1.0000 -1.0000 4014242 1576856399.00 151.4650 59.9976 32.0000 1.9695 1.9713 414.2678 414.7232 0.0690 -1.0000 -1.0000 4014305 1576856399.10 151.4650 59.9976 32.0000 1.9690 1.9708 414.3121 414.7677 0.0690 -1.0000 -1.0000 4014367 1576856399.20 151.4650 59.9976 32.0000 1.9695 1.9712 414.2930 414.7479 0.0689 -1.0000 -1.0000 4014445 1576856399.30 151.4650 59.9976 32.0000 1.9691 1.9709 414.2791 414.7340 0.0689 -1.0000 -1.0000 4014727 1576856399.40 151.4650 59.9976 32.0000 1.9699 1.9717 414.2857 414.7401 0.0688 -1.0000 -1.0000 4014789 1576856399.50 151.4802 59.9976 32.0000 1.9702 1.9720 414.2764 414.7316 0.0690 -1.0000 -1.0000 4014867 1576856399.60 151.4802 59.9976 32.0000 1.9698 1.9716 414.2484 414.7037 0.0689 -1.0000 -1.0000 4014930 1576856399.70 151.4802 59.9976 32.0000 1.9699 1.9717 414.2503 414.7036 0.0688 -1.0000 -1.0000 4014992 1576856399.80 151.4802 59.9976 32.0000 1.9689 1.9707 414.2368 414.6921 0.0689 -1.0000 -1.0000 4015180 1576856399.90 151.4802 59.9976 32.0000 1.9703 1.9721 414.3435 414.7992 0.0691 -1.0000 -1.0000 4015242 1576856400.00 151.4802 59.9976 32.0000 1.9702 1.9720 414.3850 414.8404 0.0690 -1.0000 -1.0000 4015305 1576856400.10 151.4802 59.9976 32.0000 1.9698 1.9716 414.3197 414.7753 0.0690 -1.0000 -1.0000 4015383 1576856400.20 151.4802 59.9976 32.0000 1.9695 1.9713 414.2532 414.7088 0.0690 -1.0000 -1.0000 4015446 1576856400.30 151.4603 59.9982 32.0000 1.9698 1.9716 414.3125 414.7676 0.0689 -1.0000 -1.0000 4015680 1576856400.40 151.4603 59.9982 32.0000 1.9695 1.9712 414.2596 414.7153 0.0690 -1.0000 -1.0000 4015742 1576856400.50 151.4603 59.9982 32.0000 1.9699 1.9717 414.2686 414.7235 0.0689 -1.0000 -1.0000 4015805 1576856400.60 151.4852 59.9982 32.0000 1.9697 1.9715 414.4114 414.8675 0.0691 -1.0000 -1.0000 4015883 1576856400.70 151.4852 59.9982 32.0000 1.9693 1.9711 414.2394 414.6954 0.0690 -1.0000 -1.0000 4015946 1576856400.80 151.4852 59.9982 32.0000 1.9695 1.9713 414.3112 414.7673 0.0691 -1.0000 -1.0000 4016164 1576856400.90 151.4852 59.9982 32.0000 1.9693 1.9711 414.3685 414.8251 0.0691 -1.0000 -1.0000 4016242 1576856401.00 151.4852 59.9982 32.0000 1.9693 1.9711 414.2644 414.7191 0.0689 -1.0000 -1.0000 4016305 1576856401.10 151.4819 59.9982 32.0000 1.9699 1.9717 414.2735 414.7288 0.0689 -1.0000 -1.0000 4016367 1576856401.20 151.4804 59.9982 32.0000 1.9695 1.9713 414.2414 414.6972 0.0690 -1.0000 -1.0000 4016445 1576856401.30 151.4804 59.9982 32.0000 1.9698 1.9716 414.2988 414.7551 0.0691 -1.0000 -1.0000 4016523 1576856401.40 151.4804 59.9982 32.0000 1.9692 1.9710 414.3787 414.8345 0.0690 -1.0000 -1.0000 4016758 1576856401.50 151.4804 59.9982 32.0000 1.9698 1.9716 414.2769 414.7323 0.0690 -1.0000 -1.0000 4016836 1576856401.60 151.4804 59.9982 32.0000 1.9699 1.9717 414.3381 414.7943 0.0690 -1.0000 -1.0000 4016898 1576856401.70 151.4764 59.9982 32.0000 1.9692 1.9710 414.2721 414.7272 0.0689 -1.0000 -1.0000 4016961 1576856401.80 151.4764 59.9982 32.0000 1.9696 1.9714 414.2715 414.7269 0.0690 -1.0000 -1.0000 4017039 1576856401.90 151.4764 59.9982 32.0000 1.9695 1.9713 414.2746 414.7310 0.0691 -1.0000 -1.0000 4017914 1576856402.00 151.4764 59.9982 32.0000 1.9695 1.9713 414.2355 414.6911 0.0690 -1.0000 -1.0000 4017977 1576856402.10 151.4764 59.9982 32.0000 1.9691 1.9709 414.2107 414.6662 0.0690 -1.0000 -1.0000 4018055 1576856402.20 151.4803 59.9982 32.0000 1.9685 1.9703 414.2434 414.6987 0.0689 -1.0000 -1.0000 4018117 1576856402.30 151.4814 59.9982 32.0000 1.9691 1.9709 414.2232 414.6781 0.0689 -1.0000 -1.0000 4018195 1576856402.40 151.4814 59.9982 32.0000 1.9691 1.9709 414.2914 414.7466 0.0690 -1.0000 -1.0000 4018258 1576856402.50 151.4814 59.9982 32.0000 1.9691 1.9709 414.2544 414.7106 0.0691 -1.0000 -1.0000 4018320 1576856402.60 151.4814 59.9982 32.0000 1.9691 1.9709 414.2207 414.6768 0.0690 -1.0000 -1.0000 4018398 1576856402.70 151.4814 59.9982 32.0000 1.9691 1.9709 414.2417 414.6976 0.0691 -1.0000 -1.0000 4018461 1576856402.80 151.4848 59.9982 32.0000 1.9688 1.9706 414.2966 414.7516 0.0689 -1.0000 -1.0000 4018523 1576856402.90 151.4848 59.9982 32.0000 1.9691 1.9709 414.2620 414.7169 0.0689 -1.0000 -1.0000 4018586 1576856403.00 151.4848 59.9982 32.0000 1.9692 1.9709 414.3002 414.7561 0.0691 -1.0000 -1.0000 4018648 1576856403.10 151.4848 59.9982 32.0000 1.9693 1.9711 414.2791 414.7351 0.0690 -1.0000 -1.0000 4018711 1576856403.20 151.4848 59.9982 32.0000 1.9697 1.9715 414.3664 414.8222 0.0690 -1.0000 -1.0000 4018789 1576856403.30 151.5007 59.9982 32.0000 1.9694 1.9712 414.2784 414.7345 0.0690 -1.0000 -1.0000 4018852 1576856403.40 151.5001 59.9982 32.0000 1.9690 1.9708 414.2866 414.7421 0.0689 -1.0000 -1.0000 4018914 1576856403.50 151.5046 59.9982 32.0000 1.9695 1.9713 414.3047 414.7590 0.0687 -1.0000 -1.0000 4018992 1576856403.60 151.5046 59.9982 32.0000 1.9700 1.9718 414.2682 414.7232 0.0689 -1.0000 -1.0000 4019055 1576856403.70 151.5046 59.9982 32.0000 1.9698 1.9716 414.2513 414.7060 0.0688 -1.0000 -1.0000 4019117 1576856403.80 151.5046 59.9982 32.0000 1.9697 1.9715 414.2694 414.7244 0.0690 -1.0000 -1.0000 4019195 1576856403.90 151.5046 59.9982 32.0000 1.9688 1.9706 414.2784 414.7348 0.0691 -1.0000 -1.0000 4019414 1576856404.00 151.5046 59.9982 32.0000 1.9683 1.9700 414.2774 414.7328 0.0689 -1.0000 -1.0000 4019477 1576856404.10 151.5046 59.9982 32.0000 1.9694 1.9712 414.2845 414.7396 0.0689 -1.0000 -1.0000 4019555 1576856404.20 151.5046 59.9982 32.0000 1.9692 1.9709 414.2634 414.7198 0.0691 -1.0000 -1.0000 4019617 1576856404.30 151.5046 59.9982 32.0000 1.9689 1.9707 414.2410 414.6950 0.0688 -1.0000 -1.0000 4019696 1576856404.40 151.4868 59.9982 32.0000 1.9692 1.9709 414.2229 414.6779 0.0689 -1.0000 -1.0000 4019758 1576856404.50 151.4868 59.9982 32.0000 1.9694 1.9711 414.1775 414.6326 0.0690 -1.0000 -1.0000 4019805 1576856404.60 151.4868 59.9982 32.0000 1.9693 1.9711 414.2132 414.6684 0.0689 -1.0000 -1.0000 4019883 1576856404.70 151.4868 59.9982 32.0000 1.9691 1.9709 414.2718 414.7268 0.0689 -1.0000 -1.0000 4019946 1576856404.80 151.4868 59.9982 32.0000 1.9690 1.9708 414.2435 414.6977 0.0688 -1.0000 -1.0000 4020008 1576856404.90 151.4868 59.9982 32.0000 1.9695 1.9713 414.1675 414.6231 0.0690 -1.0000 -1.0000 4020086 1576856405.00 151.4975 59.9981 32.0000 1.9697 1.9715 414.3052 414.7606 0.0689 -1.0000 -1.0000 4020680 1576856405.10 151.4975 59.9981 32.0000 1.9692 1.9710 414.2703 414.7260 0.0691 -1.0000 -1.0000 4020742 1576856405.20 151.4975 59.9981 32.0000 1.9690 1.9708 414.2696 414.7255 0.0690 -1.0000 -1.0000 4020820 1576856405.30 151.4975 59.9981 32.0000 1.9699 1.9717 414.3692 414.8247 0.0689 -1.0000 -1.0000 4020883 1576856405.40 151.4975 59.9981 32.0000 1.9695 1.9713 414.2927 414.7479 0.0690 -1.0000 -1.0000 4020945 1576856405.50 151.5084 59.9981 32.0000 1.9691 1.9709 414.1991 414.6552 0.0690 -1.0000 -1.0000 4021023 1576856405.60 151.5121 59.9981 32.0000 1.9692 1.9710 414.2630 414.7175 0.0688 -1.0000 -1.0000 4021070 1576856405.70 151.5121 59.9981 32.0000 1.9694 1.9712 414.3173 414.7721 0.0689 -1.0000 -1.0000 4021148 1576856405.80 151.5121 59.9981 32.0000 1.9697 1.9715 414.2562 414.7125 0.0691 -1.0000 -1.0000 4021211 1576856405.90 151.5121 59.9981 32.0000 1.9691 1.9709 414.2974 414.7537 0.0691 -1.0000 -1.0000 4021273 1576856406.00 151.5121 59.9981 32.0000 1.9695 1.9713 414.3269 414.7823 0.0690 -1.0000 -1.0000 4021336 1576856406.10 151.5121 59.9981 32.0000 1.9697 1.9715 414.2655 414.7219 0.0691 -1.0000 -1.0000 4021414 1576856406.20 151.5369 59.9981 32.0000 1.9703 1.9721 414.2793 414.7354 0.0690 -1.0000 -1.0000 4021477 1576856406.30 151.5369 59.9981 32.0000 1.9699 1.9717 414.2773 414.7332 0.0690 -1.0000 -1.0000 4021555 1576856406.40 151.5369 59.9981 32.0000 1.9699 1.9717 414.3056 414.7607 0.0689 -1.0000 -1.0000 4021617 1576856406.50 151.5369 59.9981 32.0000 1.9699 1.9717 414.3165 414.7719 0.0690 -1.0000 -1.0000 4021742 1576856406.60 151.5186 59.9981 32.0000 1.9697 1.9715 414.2908 414.7465 0.0691 -1.0000 -1.0000 4021805 1576856406.70 151.5186 59.9981 32.0000 1.9700 1.9718 414.3099 414.7667 0.0691 -1.0000 -1.0000 4021867 1576856406.80 151.5186 59.9981 32.0000 1.9698 1.9716 414.2850 414.7407 0.0690 -1.0000 -1.0000 4021930 1576856406.90 151.5186 59.9981 32.0000 1.9697 1.9715 414.2485 414.7035 0.0689 -1.0000 -1.0000 4022008 1576856407.00 151.5186 59.9981 32.0000 1.9697 1.9715 414.3110 414.7663 0.0689 -1.0000 -1.0000 4022242 1576856407.10 151.5186 59.9981 32.0000 1.9700 1.9718 414.2466 414.7016 0.0689 -1.0000 -1.0000 4022305 1576856407.20 151.5305 59.9981 32.0000 1.9698 1.9716 414.2833 414.7390 0.0690 -1.0000 -1.0000 4022367 1576856407.30 151.5305 59.9981 32.0000 1.9706 1.9724 414.2755 414.7318 0.0691 -1.0000 -1.0000 4022430 1576856407.40 151.5305 59.9981 32.0000 1.9704 1.9722 414.3178 414.7737 0.0690 -1.0000 -1.0000 4022508 1576856407.50 151.5305 59.9981 32.0000 1.9702 1.9720 414.3112 414.7675 0.0691 -1.0000 -1.0000 4022680 1576856407.60 151.5305 59.9981 32.0000 1.9696 1.9714 414.3204 414.7764 0.0691 -1.0000 -1.0000 4022742 1576856407.70 151.5121 59.9981 32.0000 1.9698 1.9716 414.2639 414.7196 0.0690 -1.0000 -1.0000 4022805 1576856407.80 151.5121 59.9981 32.0000 1.9698 1.9715 414.3327 414.7886 0.0690 -1.0000 -1.0000 4022883 1576856407.90 151.5121 59.9981 32.0000 1.9699 1.9717 414.2875 414.7427 0.0689 -1.0000 -1.0000 4022945 1576856408.00 151.5121 59.9981 32.0000 1.9699 1.9717 414.2564 414.7123 0.0691 -1.0000 -1.0000 4023008 1576856408.10 151.5121 59.9981 32.0000 1.9701 1.9719 414.3282 414.7845 0.0691 -1.0000 -1.0000 4023649 1576856408.20 151.5110 59.9981 32.0000 1.9696 1.9714 414.2774 414.7337 0.0691 -1.0000 -1.0000 4023711 1576856408.30 151.5026 59.9981 32.0000 1.9691 1.9709 414.2568 414.7127 0.0690 -1.0000 -1.0000 4023820 1576856408.40 151.5026 59.9981 32.0000 1.9695 1.9713 414.2585 414.7147 0.0691 -1.0000 -1.0000 4023883 1576856408.50 151.5026 59.9981 32.0000 1.9690 1.9708 414.2742 414.7305 0.0690 -1.0000 -1.0000 4023946 1576856408.60 151.5026 59.9981 32.0000 1.9695 1.9713 414.2707 414.7265 0.0691 -1.0000 -1.0000 4024023 1576856408.70 151.5026 59.9981 32.0000 1.9700 1.9718 414.2220 414.6760 0.0688 -1.0000 -1.0000 4024086 1576856408.80 151.5122 59.9981 32.0000 1.9698 1.9716 414.2773 414.7330 0.0690 -1.0000 -1.0000 4024149 1576856408.90 151.5122 59.9981 32.0000 1.9694 1.9711 414.2983 414.7538 0.0690 -1.0000 -1.0000 4024211 1576856409.00 151.5122 59.9981 32.0000 1.9695 1.9713 414.2855 414.7406 0.0689 -1.0000 -1.0000 4024273 1576856409.10 151.5122 59.9981 32.0000 1.9697 1.9715 414.2531 414.7088 0.0690 -1.0000 -1.0000 4024508 1576856409.20 151.5122 59.9981 32.0000 1.9701 1.9718 414.2601 414.7161 0.0690 -1.0000 -1.0000 4024586 1576856409.30 151.5122 59.9981 32.0000 1.9697 1.9715 414.3068 414.7622 0.0689 -1.0000 -1.0000 4024648 1576856409.40 151.5122 59.9981 32.0000 1.9700 1.9718 414.2804 414.7350 0.0688 -1.0000 -1.0000 4024711 1576856409.50 151.5116 59.9981 32.0000 1.9700 1.9718 414.2937 414.7492 0.0690 -1.0000 -1.0000 4024789 1576856409.60 151.4870 59.9981 32.0000 1.9697 1.9715 414.2426 414.6986 0.0690 -1.0000 -1.0000 4024961 1576856409.70 151.4870 59.9981 32.0000 1.9695 1.9713 414.3117 414.7676 0.0690 -1.0000 -1.0000 4025023 1576856409.80 151.4870 59.9981 32.0000 1.9702 1.9720 414.2555 414.7113 0.0690 -1.0000 -1.0000 4025102 1576856409.90 151.5212 59.9983 32.0000 1.9701 1.9718 414.3310 414.7872 0.0691 -1.0000 -1.0000 4025164 1576856410.00 151.5212 59.9983 32.0000 1.9702 1.9720 414.3024 414.7588 0.0690 -1.0000 -1.0000 4025227 1576856410.10 151.5212 59.9983 32.0000 1.9702 1.9720 414.2652 414.7209 0.0690 -1.0000 -1.0000 4025664 1576856410.20 151.5212 59.9983 32.0000 1.9696 1.9714 414.2929 414.7480 0.0689 -1.0000 -1.0000 4025727 1576856410.30 151.5212 59.9983 32.0000 1.9694 1.9712 414.2808 414.7366 0.0690 -1.0000 -1.0000 4025805 1576856410.40 151.5212 59.9983 32.0000 1.9694 1.9712 414.2921 414.7464 0.0688 -1.0000 -1.0000 4025867 1576856410.50 151.5338 59.9983 32.0000 1.9697 1.9715 414.1634 414.6178 0.0689 -1.0000 -1.0000 4025930 1576856410.60 151.5340 59.9983 32.0000 1.9697 1.9715 414.2503 414.7065 0.0691 -1.0000 -1.0000 4026008 1576856410.70 151.5340 59.9983 32.0000 1.9697 1.9714 414.2907 414.7472 0.0691 -1.0000 -1.0000 4026227 1576856410.80 151.5340 59.9983 32.0000 1.9702 1.9720 414.2688 414.7248 0.0690 -1.0000 -1.0000 4026289 1576856410.90 151.5340 59.9983 32.0000 1.9697 1.9715 414.1840 414.6395 0.0690 -1.0000 -1.0000 4026367 1576856411.00 151.5316 59.9983 32.0000 1.9698 1.9716 414.1949 414.6507 0.0691 -1.0000 -1.0000 4026430 1576856411.10 151.5169 59.9983 32.0000 1.9691 1.9709 414.2563 414.7114 0.0690 -1.0000 -1.0000 4026492 1576856411.20 151.5169 59.9983 32.0000 1.9704 1.9722 414.2831 414.7389 0.0690 -1.0000 -1.0000 4026836 1576856411.30 151.5169 59.9983 32.0000 1.9698 1.9715 414.2802 414.7351 0.0688 -1.0000 -1.0000 4026898 1576856411.40 151.5169 59.9983 32.0000 1.9697 1.9715 414.2099 414.6655 0.0690 -1.0000 -1.0000 4026961 1576856411.50 151.5169 59.9983 32.0000 1.9700 1.9718 414.2728 414.7284 0.0690 -1.0000 -1.0000 4027039 1576856411.60 151.5169 59.9983 32.0000 1.9695 1.9713 414.2323 414.6883 0.0691 -1.0000 -1.0000 4027195 1576856411.70 151.5169 59.9983 32.0000 1.9695 1.9713 414.2510 414.7067 0.0690 -1.0000 -1.0000 4027258 1576856411.80 151.5169 59.9983 32.0000 1.9696 1.9714 414.2279 414.6834 0.0690 -1.0000 -1.0000 4027336 1576856411.90 151.5169 59.9983 32.0000 1.9695 1.9713 414.2273 414.6826 0.0689 -1.0000 -1.0000 4027399 1576856412.00 151.5191 59.9983 32.0000 1.9693 1.9711 414.2848 414.7398 0.0689 -1.0000 -1.0000 4027461 1576856412.10 151.5195 59.9983 32.0000 1.9687 1.9705 414.2109 414.6659 0.0689 -1.0000 -1.0000 4027523 1576856412.20 151.5265 59.9983 32.0000 1.9698 1.9716 414.3045 414.7595 0.0689 -1.0000 -1.0000 4027602 1576856412.30 151.5265 59.9983 32.0000 1.9696 1.9714 414.3251 414.7809 0.0690 -1.0000 -1.0000 4027680 1576856412.40 151.5265 59.9983 32.0000 1.9697 1.9715 414.2495 414.7046 0.0689 -1.0000 -1.0000 4027742 1576856412.50 151.5265 59.9983 32.0000 1.9693 1.9711 414.1754 414.6307 0.0690 -1.0000 -1.0000 4027805 1576856412.60 151.5258 59.9983 32.0000 1.9691 1.9709 414.2465 414.7024 0.0690 -1.0000 -1.0000 4027867 1576856412.70 151.5125 59.9983 32.0000 1.9697 1.9714 414.2430 414.6984 0.0690 -1.0000 -1.0000 4027930 1576856412.80 151.5125 59.9983 32.0000 1.9700 1.9718 414.2607 414.7158 0.0689 -1.0000 -1.0000 4027992 1576856412.90 151.5125 59.9983 32.0000 1.9693 1.9711 414.2902 414.7452 0.0689 -1.0000 -1.0000 4028070 1576856413.00 151.5125 59.9983 32.0000 1.9694 1.9712 414.2542 414.7092 0.0689 -1.0000 -1.0000 4028133 1576856413.10 151.5125 59.9983 32.0000 1.9696 1.9714 414.2611 414.7173 0.0692 -1.0000 -1.0000 4028195 1576856413.20 151.4879 59.9983 32.0000 1.9695 1.9713 414.2787 414.7343 0.0690 -1.0000 -1.0000 4028695 1576856413.30 151.4879 59.9983 32.0000 1.9691 1.9709 414.3094 414.7662 0.0692 -1.0000 -1.0000 4028758 1576856413.40 151.4879 59.9983 32.0000 1.9697 1.9715 414.2815 414.7371 0.0689 -1.0000 -1.0000 4028820 1576856413.50 151.4879 59.9983 32.0000 1.9697 1.9715 414.2784 414.7331 0.0689 -1.0000 -1.0000 4028961 1576856413.60 151.4879 59.9983 32.0000 1.9695 1.9713 414.3244 414.7796 0.0689 -1.0000 -1.0000 4029023 1576856413.70 151.4879 59.9983 32.0000 1.9694 1.9711 414.1803 414.6353 0.0689 -1.0000 -1.0000 4029195 1576856413.80 151.4879 59.9983 32.0000 1.9694 1.9712 414.1790 414.6344 0.0690 -1.0000 -1.0000 4029258 1576856413.90 151.5152 59.9983 32.0000 1.9696 1.9714 414.2752 414.7303 0.0689 -1.0000 -1.0000 4029320 1576856414.00 151.5152 59.9983 32.0000 1.9698 1.9716 414.3110 414.7666 0.0690 -1.0000 -1.0000 4029399 1576856414.10 151.5152 59.9983 32.0000 1.9691 1.9708 414.2958 414.7510 0.0690 -1.0000 -1.0000 4029461 1576856414.20 151.5152 59.9983 32.0000 1.9687 1.9704 414.3047 414.7616 0.0692 -1.0000 -1.0000 4029696 1576856414.30 151.5152 59.9983 32.0000 1.9694 1.9711 414.2953 414.7511 0.0690 -1.0000 -1.0000 4029773 1576856414.40 151.4560 59.9983 32.0000 1.9698 1.9715 414.2758 414.7306 0.0689 -1.0000 -1.0000 4029836 1576856414.50 151.4560 59.9983 32.0000 1.9697 1.9714 414.3303 414.7860 0.0690 -1.0000 -1.0000 4029899 1576856414.60 151.4560 59.9983 32.0000 1.9696 1.9714 414.2944 414.7516 0.0692 -1.0000 -1.0000 4029977 1576856414.70 151.4560 59.9983 32.0000 1.9687 1.9705 414.2946 414.7500 0.0689 -1.0000 -1.0000 4030273 1576856414.80 151.4560 59.9983 32.0000 1.9695 1.9713 414.2764 414.7316 0.0689 -1.0000 -1.0000 4030336 1576856414.90 151.4556 59.9980 32.0000 1.9697 1.9715 414.3056 414.7600 0.0689 -1.0000 -1.0000 4030398 1576856415.00 151.4546 59.9974 32.0000 1.9692 1.9710 414.2375 414.6935 0.0690 -1.0000 -1.0000 4030461 1576856415.10 151.4546 59.9974 32.0000 1.9697 1.9714 414.2237 414.6795 0.0691 -1.0000 -1.0000 4030523 1576856415.20 151.4546 59.9974 32.0000 1.9694 1.9712 414.1912 414.6468 0.0690 -1.0000 -1.0000 4030914 1576856415.30 151.4546 59.9974 32.0000 1.9692 1.9710 414.3015 414.7575 0.0690 -1.0000 -1.0000 4030977 1576856415.40 151.4546 59.9974 32.0000 1.9698 1.9716 414.2978 414.7531 0.0689 -1.0000 -1.0000 4031039 1576856415.50 151.4982 59.9974 32.0000 1.9700 1.9718 414.2526 414.7084 0.0690 -1.0000 -1.0000 4031117 1576856415.60 151.4982 59.9974 32.0000 1.9686 1.9704 414.2628 414.7182 0.0690 -1.0000 -1.0000 4031180 1576856415.70 151.4982 59.9974 32.0000 1.9689 1.9707 414.2475 414.7032 0.0690 -1.0000 -1.0000 4031399 1576856415.80 151.4982 59.9974 32.0000 1.9694 1.9711 414.2824 414.7394 0.0691 -1.0000 -1.0000 4031477 1576856415.90 151.4982 59.9974 32.0000 1.9693 1.9711 414.2241 414.6784 0.0689 -1.0000 -1.0000 4031539 1576856416.00 151.4982 59.9974 32.0000 1.9695 1.9713 414.2550 414.7104 0.0690 -1.0000 -1.0000 4031602 1576856416.10 151.4694 59.9974 32.0000 1.9696 1.9714 414.2017 414.6566 0.0689 -1.0000 -1.0000 4031680 1576856416.20 151.4694 59.9974 32.0000 1.9692 1.9709 414.2480 414.7027 0.0689 -1.0000 -1.0000 4031914 1576856416.30 151.4694 59.9974 32.0000 1.9697 1.9715 414.3295 414.7848 0.0690 -1.0000 -1.0000 4031992 1576856416.40 151.4694 59.9974 32.0000 1.9693 1.9710 414.2198 414.6758 0.0690 -1.0000 -1.0000 4032055 1576856416.50 151.4694 59.9974 32.0000 1.9693 1.9711 414.2805 414.7352 0.0689 -1.0000 -1.0000 4032117 1576856416.60 151.4694 59.9974 32.0000 1.9699 1.9717 414.2509 414.7061 0.0690 -1.0000 -1.0000 4032195 1576856416.70 151.4655 59.9974 32.0000 1.9696 1.9714 414.3591 414.8149 0.0690 -1.0000 -1.0000 4032258 1576856416.80 151.4655 59.9974 32.0000 1.9688 1.9706 414.3123 414.7680 0.0690 -1.0000 -1.0000 4032430 1576856416.90 151.4655 59.9974 32.0000 1.9701 1.9718 414.3021 414.7571 0.0689 -1.0000 -1.0000 4032508 1576856417.00 151.4655 59.9974 32.0000 1.9695 1.9713 414.3718 414.8258 0.0688 -1.0000 -1.0000 4032570 1576856417.10 151.4655 59.9974 32.0000 1.9691 1.9709 414.2706 414.7263 0.0690 -1.0000 -1.0000 4032633 1576856417.20 151.4800 59.9974 32.0000 1.9694 1.9712 414.2516 414.7070 0.0690 -1.0000 -1.0000 4032711 1576856417.30 151.4958 59.9974 32.0000 1.9691 1.9709 414.2768 414.7323 0.0689 -1.0000 -1.0000 4032773 1576856417.40 151.4958 59.9974 32.0000 1.9689 1.9707 414.2448 414.6986 0.0688 -1.0000 -1.0000 4032836 1576856417.50 151.4958 59.9974 32.0000 1.9699 1.9717 414.3151 414.7711 0.0690 -1.0000 -1.0000 4032898 1576856417.60 151.4958 59.9974 32.0000 1.9690 1.9708 414.2702 414.7253 0.0689 -1.0000 -1.0000 4032961 1576856417.70 151.4958 59.9974 32.0000 1.9698 1.9715 414.3078 414.7618 0.0687 -1.0000 -1.0000 4033023 1576856417.80 151.4888 59.9974 32.0000 1.9698 1.9715 414.3499 414.8055 0.0691 -1.0000 -1.0000 4033102 1576856417.90 151.4888 59.9974 32.0000 1.9697 1.9715 414.2160 414.6715 0.0690 -1.0000 -1.0000 4033164 1576856418.00 151.4888 59.9974 32.0000 1.9686 1.9704 414.2955 414.7506 0.0688 -1.0000 -1.0000 4033258 1576856418.10 151.4888 59.9974 32.0000 1.9702 1.9719 414.3004 414.7553 0.0690 -1.0000 -1.0000 4033320 1576856418.20 151.4888 59.9974 32.0000 1.9700 1.9717 414.3308 414.7867 0.0690 -1.0000 -1.0000 4033477 1576856418.30 151.5017 59.9974 32.0000 1.9697 1.9714 414.3484 414.8035 0.0689 -1.0000 -1.0000 4033664 1576856418.40 151.5017 59.9974 32.0000 1.9691 1.9708 414.3291 414.7839 0.0688 -1.0000 -1.0000 4033727 1576856418.50 151.5017 59.9974 32.0000 1.9695 1.9713 414.2824 414.7380 0.0690 -1.0000 -1.0000 4033789 1576856418.60 151.5017 59.9974 32.0000 1.9700 1.9718 414.2822 414.7363 0.0688 -1.0000 -1.0000 4033867 1576856418.70 151.5017 59.9974 32.0000 1.9692 1.9710 414.2450 414.6998 0.0689 -1.0000 -1.0000 4033930 1576856418.80 151.5017 59.9974 32.0000 1.9689 1.9707 414.2694 414.7249 0.0690 -1.0000 -1.0000 4033992 1576856418.90 151.4605 59.9974 32.0000 1.9691 1.9709 414.2423 414.6982 0.0691 -1.0000 -1.0000 4034070 1576856419.00 151.4605 59.9974 32.0000 1.9690 1.9708 414.2596 414.7152 0.0690 -1.0000 -1.0000 4034133 1576856419.10 151.4605 59.9974 32.0000 1.9691 1.9708 414.3277 414.7822 0.0688 -1.0000 -1.0000 4034195 1576856419.20 151.4605 59.9974 32.0000 1.9699 1.9717 414.3036 414.7585 0.0689 -1.0000 -1.0000 4034258 1576856419.30 151.4605 59.9974 32.0000 1.9694 1.9711 414.2574 414.7126 0.0690 -1.0000 -1.0000 4034492 1576856419.40 151.4666 59.9974 32.0000 1.9692 1.9710 414.2157 414.6715 0.0690 -1.0000 -1.0000 4034555 1576856419.50 151.5148 59.9974 32.0000 1.9699 1.9717 414.3067 414.7623 0.0690 -1.0000 -1.0000 4034633 1576856419.60 151.5148 59.9974 32.0000 1.9691 1.9709 414.3010 414.7562 0.0689 -1.0000 -1.0000 4034695 1576856419.70 151.5148 59.9974 32.0000 1.9694 1.9712 414.2563 414.7126 0.0691 -1.0000 -1.0000 4034758 1576856419.80 151.5148 59.9974 32.0000 1.9694 1.9712 414.2540 414.7090 0.0689 -1.0000 -1.0000 4034992 1576856419.90 151.5148 59.9974 32.0000 1.9698 1.9715 414.2195 414.6747 0.0690 -1.0000 -1.0000 4035055 1576856420.00 151.4658 59.9974 32.0000 1.9698 1.9716 414.3519 414.8084 0.0692 -1.0000 -1.0000 4035117 1576856420.10 151.4658 59.9974 32.0000 1.9690 1.9708 414.2565 414.7134 0.0692 -1.0000 -1.0000 4035195 1576856420.20 151.4658 59.9974 32.0000 1.9691 1.9709 414.2181 414.6736 0.0689 -1.0000 -1.0000 4035258 1576856420.30 151.4658 59.9974 32.0000 1.9693 1.9710 414.1958 414.6504 0.0689 -1.0000 -1.0000 4035492 1576856420.40 151.4658 59.9974 32.0000 1.9692 1.9710 414.2399 414.6950 0.0690 -1.0000 -1.0000 4035555 1576856420.50 151.4658 59.9974 32.0000 1.9699 1.9717 414.3316 414.7876 0.0690 -1.0000 -1.0000 4035617 1576856420.60 151.4850 59.9974 32.0000 1.9696 1.9714 414.2446 414.6998 0.0689 -1.0000 -1.0000 4035696 1576856420.70 151.4850 59.9974 32.0000 1.9689 1.9707 414.2967 414.7514 0.0688 -1.0000 -1.0000 4035758 1576856420.80 151.4850 59.9974 32.0000 1.9692 1.9710 414.2520 414.7067 0.0689 -1.0000 -1.0000 4035946 1576856420.90 151.4850 59.9974 32.0000 1.9699 1.9716 414.2710 414.7261 0.0689 -1.0000 -1.0000 4036008 1576856421.00 151.4850 59.9974 32.0000 1.9698 1.9716 414.2781 414.7338 0.0690 -1.0000 -1.0000 4036070 1576856421.10 151.4845 59.9974 32.0000 1.9697 1.9715 414.2969 414.7524 0.0690 -1.0000 -1.0000 4036133 1576856421.20 151.4845 59.9974 32.0000 1.9695 1.9713 414.2930 414.7470 0.0688 -1.0000 -1.0000 4036211 1576856421.30 151.4845 59.9974 32.0000 1.9687 1.9705 414.2552 414.7106 0.0689 -1.0000 -1.0000 4036273 1576856421.40 151.4845 59.9974 32.0000 1.9696 1.9714 414.2484 414.7041 0.0691 -1.0000 -1.0000 4037008 1576856421.50 151.4845 59.9974 32.0000 1.9694 1.9712 414.2973 414.7517 0.0689 -1.0000 -1.0000 4037086 1576856421.60 151.4788 59.9974 32.0000 1.9694 1.9712 414.2592 414.7146 0.0690 -1.0000 -1.0000 4037148 1576856421.70 151.4703 59.9974 32.0000 1.9696 1.9714 414.2942 414.7501 0.0690 -1.0000 -1.0000 4037211 1576856421.80 151.4703 59.9974 32.0000 1.9696 1.9714 414.2439 414.6997 0.0690 -1.0000 -1.0000 4037273 1576856421.90 151.4703 59.9974 32.0000 1.9695 1.9712 414.2193 414.6749 0.0690 -1.0000 -1.0000 4037492 1576856422.00 151.4703 59.9974 32.0000 1.9694 1.9712 414.1978 414.6529 0.0689 -1.0000 -1.0000 4037555 1576856422.10 151.4703 59.9974 32.0000 1.9695 1.9713 414.2598 414.7158 0.0690 -1.0000 -1.0000 4037633 1576856422.20 151.4703 59.9974 32.0000 1.9695 1.9713 414.3418 414.7972 0.0690 -1.0000 -1.0000 4037696 1576856422.30 151.4703 59.9974 32.0000 1.9696 1.9714 414.3202 414.7757 0.0689 -1.0000 -1.0000 4037773 1576856422.40 151.4703 59.9974 32.0000 1.9699 1.9717 414.2931 414.7482 0.0689 -1.0000 -1.0000 4037836 1576856422.50 151.4703 59.9974 32.0000 1.9698 1.9716 414.2447 414.6994 0.0689 -1.0000 -1.0000 4037899 1576856422.60 151.4703 59.9974 32.0000 1.9694 1.9712 414.3026 414.7582 0.0690 -1.0000 -1.0000 4037977 1576856422.70 151.4130 59.9974 32.0000 1.9693 1.9711 414.3045 414.7596 0.0689 -1.0000 -1.0000 4038039 1576856422.80 151.4130 59.9974 32.0000 1.9689 1.9707 414.2941 414.7496 0.0690 -1.0000 -1.0000 4038102 1576856422.90 151.4130 59.9974 32.0000 1.9693 1.9711 414.2620 414.7175 0.0690 -1.0000 -1.0000 4038164 1576856423.00 151.4130 59.9974 32.0000 1.9694 1.9712 414.2460 414.7017 0.0690 -1.0000 -1.0000 4038227 1576856423.10 151.4130 59.9974 32.0000 1.9692 1.9710 414.2133 414.6670 0.0689 -1.0000 -1.0000 4038289 1576856423.20 151.4130 59.9974 32.0000 1.9691 1.9709 414.1968 414.6527 0.0690 -1.0000 -1.0000 4038367 1576856423.30 151.4530 59.9974 32.0000 1.9694 1.9712 414.2108 414.6661 0.0690 -1.0000 -1.0000 4038430 1576856423.40 151.4530 59.9974 32.0000 1.9689 1.9707 414.2371 414.6934 0.0691 -1.0000 -1.0000 4038492 1576856423.50 151.4530 59.9974 32.0000 1.9691 1.9709 414.2127 414.6678 0.0689 -1.0000 -1.0000 4038570 1576856423.60 151.4530 59.9974 32.0000 1.9692 1.9710 414.2213 414.6772 0.0690 -1.0000 -1.0000 4038633 1576856423.70 151.4530 59.9974 32.0000 1.9685 1.9703 414.2660 414.7211 0.0690 -1.0000 -1.0000 4038695 1576856423.80 151.4530 59.9974 32.0000 1.9694 1.9712 414.2259 414.6818 0.0690 -1.0000 -1.0000 4038773 1576856423.90 151.4530 59.9974 32.0000 1.9692 1.9710 414.2503 414.7060 0.0690 -1.0000 -1.0000 4038992 1576856424.00 151.4530 59.9974 32.0000 1.9694 1.9712 414.2200 414.6757 0.0691 -1.0000 -1.0000 4039055 1576856424.10 151.4374 59.9974 32.0000 1.9689 1.9707 414.2530 414.7082 0.0688 -1.0000 -1.0000 4039133 1576856424.20 151.4374 59.9974 32.0000 1.9684 1.9702 414.2108 414.6664 0.0690 -1.0000 -1.0000 4039180 1576856424.30 151.4374 59.9974 32.0000 1.9693 1.9711 414.2484 414.7039 0.0689 -1.0000 -1.0000 4039258 1576856424.40 151.4374 59.9974 32.0000 1.9696 1.9713 414.2528 414.7083 0.0691 -1.0000 -1.0000 4039492 1576856424.50 151.4374 59.9974 32.0000 1.9695 1.9713 414.2246 414.6805 0.0691 -1.0000 -1.0000 4039555 1576856424.60 151.4475 59.9976 32.0000 1.9693 1.9711 414.2451 414.7010 0.0690 -1.0000 -1.0000 4039633 1576856424.70 151.4484 59.9976 32.0000 1.9701 1.9719 414.2434 414.6978 0.0688 -1.0000 -1.0000 4039696 1576856424.80 151.4484 59.9976 32.0000 1.9693 1.9711 414.2340 414.6893 0.0689 -1.0000 -1.0000 4039758 1576856424.90 151.4484 59.9976 32.0000 1.9690 1.9708 414.2580 414.7130 0.0689 -1.0000 -1.0000 4040055 1576856425.00 151.4484 59.9976 32.0000 1.9692 1.9710 414.2559 414.7108 0.0689 -1.0000 -1.0000 4040117 1576856425.10 151.4477 59.9976 32.0000 1.9694 1.9712 414.2369 414.6923 0.0690 -1.0000 -1.0000 4040211 1576856425.20 151.4453 59.9976 32.0000 1.9693 1.9711 414.2409 414.6960 0.0689 -1.0000 -1.0000 4040289 1576856425.30 151.4453 59.9976 32.0000 1.9690 1.9708 414.2340 414.6887 0.0688 -1.0000 -1.0000 4040352 1576856425.40 151.4453 59.9976 32.0000 1.9691 1.9709 414.2150 414.6700 0.0689 -1.0000 -1.0000 4040945 1576856425.50 151.4453 59.9976 32.0000 1.9694 1.9711 414.1935 414.6485 0.0689 -1.0000 -1.0000 4041023 1576856425.60 151.4453 59.9976 32.0000 1.9694 1.9712 414.2705 414.7255 0.0689 -1.0000 -1.0000 4041086 1576856425.70 151.4453 59.9976 32.0000 1.9690 1.9708 414.3463 414.8019 0.0690 -1.0000 -1.0000 4041148 1576856425.80 151.4453 59.9976 32.0000 1.9697 1.9715 414.2806 414.7351 0.0688 -1.0000 -1.0000 4041227 1576856425.90 151.4453 59.9976 32.0000 1.9689 1.9706 414.3040 414.7595 0.0690 -1.0000 -1.0000 4041461 1576856426.00 151.4453 59.9976 32.0000 1.9689 1.9707 414.2853 414.7403 0.0689 -1.0000 -1.0000 4041524 1576856426.10 151.4453 59.9976 32.0000 1.9691 1.9709 414.2186 414.6734 0.0689 -1.0000 -1.0000 4041602 1576856426.20 151.4555 59.9976 32.0000 1.9691 1.9709 414.2590 414.7143 0.0690 -1.0000 -1.0000 4041664 1576856426.30 151.4619 59.9976 32.0000 1.9696 1.9714 414.2686 414.7242 0.0690 -1.0000 -1.0000 4041742 1576856426.40 151.4619 59.9976 32.0000 1.9695 1.9713 414.2296 414.6852 0.0690 -1.0000 -1.0000 4041961 1576856426.50 151.4631 59.9976 32.0000 1.9692 1.9710 414.2762 414.7309 0.0688 -1.0000 -1.0000 4042024 1576856426.60 151.4802 59.9976 32.0000 1.9700 1.9718 414.2952 414.7501 0.0689 -1.0000 -1.0000 4042102 1576856426.70 151.4802 59.9976 32.0000 1.9694 1.9711 414.3149 414.7703 0.0690 -1.0000 -1.0000 4042164 1576856426.80 151.4802 59.9976 32.0000 1.9691 1.9708 414.2514 414.7065 0.0689 -1.0000 -1.0000 4042227 1576856426.90 151.4693 59.9976 32.0000 1.9693 1.9711 414.2378 414.6927 0.0689 -1.0000 -1.0000 4042305 1576856427.00 151.4658 59.9976 32.0000 1.9692 1.9710 414.1821 414.6371 0.0690 -1.0000 -1.0000 4042477 1576856427.10 151.4658 59.9976 32.0000 1.9693 1.9711 414.2582 414.7132 0.0689 -1.0000 -1.0000 4042539 1576856427.20 151.4658 59.9976 32.0000 1.9685 1.9702 414.2050 414.6602 0.0689 -1.0000 -1.0000 4042602 1576856427.30 151.5217 59.9976 32.0000 1.9697 1.9715 414.2544 414.7096 0.0690 -1.0000 -1.0000 4042664 1576856427.40 151.5247 59.9976 32.0000 1.9692 1.9710 414.2501 414.7053 0.0689 -1.0000 -1.0000 4042727 1576856427.50 151.5247 59.9976 32.0000 1.9698 1.9716 414.2916 414.7471 0.0690 -1.0000 -1.0000 4042961 1576856427.60 151.5247 59.9976 32.0000 1.9697 1.9715 414.2791 414.7343 0.0690 -1.0000 -1.0000 4043024 1576856427.70 151.5247 59.9976 32.0000 1.9686 1.9704 414.2370 414.6917 0.0688 -1.0000 -1.0000 4043086 1576856427.80 151.5247 59.9976 32.0000 1.9685 1.9703 414.1570 414.6122 0.0690 -1.0000 -1.0000 4043164 1576856427.90 151.5069 59.9976 32.0000 1.9695 1.9713 414.2508 414.7060 0.0690 -1.0000 -1.0000 4043227 1576856428.00 151.5069 59.9976 32.0000 1.9690 1.9708 414.2423 414.6970 0.0688 -1.0000 -1.0000 4043946 1576856428.10 151.5069 59.9976 32.0000 1.9695 1.9713 414.2844 414.7381 0.0688 -1.0000 -1.0000 4044024 1576856428.20 151.5069 59.9976 32.0000 1.9695 1.9713 414.2669 414.7218 0.0689 -1.0000 -1.0000 4044086 1576856428.30 151.5069 59.9976 32.0000 1.9695 1.9712 414.2629 414.7185 0.0690 -1.0000 -1.0000 4044164 1576856428.40 151.5069 59.9976 32.0000 1.9689 1.9707 414.2400 414.6954 0.0690 -1.0000 -1.0000 4044227 1576856428.50 151.5069 59.9976 32.0000 1.9691 1.9709 414.2524 414.7079 0.0690 -1.0000 -1.0000 4044570 1576856428.60 151.5069 59.9976 32.0000 1.9695 1.9713 414.2706 414.7262 0.0690 -1.0000 -1.0000 4044633 1576856428.70 151.5069 59.9976 32.0000 1.9697 1.9715 414.2520 414.7074 0.0690 -1.0000 -1.0000 4044695 1576856428.80 151.5069 59.9976 32.0000 1.9700 1.9718 414.2490 414.7048 0.0690 -1.0000 -1.0000 4044758 1576856428.90 151.5069 59.9976 32.0000 1.9698 1.9716 414.2575 414.7123 0.0689 -1.0000 -1.0000 4044836 1576856429.00 151.5039 59.9976 32.0000 1.9696 1.9714 414.2251 414.6805 0.0689 -1.0000 -1.0000 4044898 1576856429.10 151.5035 59.9976 32.0000 1.9694 1.9712 414.3089 414.7639 0.0689 -1.0000 -1.0000 4044977 1576856429.20 151.5035 59.9976 32.0000 1.9702 1.9720 414.1543 414.6103 0.0691 -1.0000 -1.0000 4045039 1576856429.30 151.5035 59.9976 32.0000 1.9700 1.9718 414.3004 414.7559 0.0690 -1.0000 -1.0000 4045102 1576856429.40 151.5035 59.9976 32.0000 1.9692 1.9710 414.3099 414.7646 0.0688 -1.0000 -1.0000 4045164 1576856429.50 151.5013 59.9976 32.0000 1.9699 1.9717 414.2131 414.6678 0.0688 -1.0000 -1.0000 4045242 1576856429.60 151.4753 59.9976 32.0000 1.9691 1.9709 414.3603 414.8146 0.0688 -1.0000 -1.0000 4045305 1576856429.70 151.4753 59.9976 32.0000 1.9690 1.9707 414.2241 414.6796 0.0690 -1.0000 -1.0000 4045367 1576856429.80 151.4753 59.9976 32.0000 1.9692 1.9710 414.2423 414.6981 0.0690 -1.0000 -1.0000 4045430 1576856429.90 151.4753 59.9976 32.0000 1.9693 1.9711 414.2070 414.6616 0.0688 -1.0000 -1.0000 4045508 1576856430.00 151.4753 59.9976 32.0000 1.9696 1.9714 414.2170 414.6713 0.0688 -1.0000 -1.0000 4045555 1576856430.10 151.4576 59.9971 32.0000 1.9696 1.9714 414.2816 414.7369 0.0689 -1.0000 -1.0000 4045633 1576856430.20 151.4576 59.9971 32.0000 1.9696 1.9714 414.2735 414.7279 0.0688 -1.0000 -1.0000 4045696 1576856430.30 151.4576 59.9971 32.0000 1.9693 1.9711 414.2156 414.6707 0.0690 -1.0000 -1.0000 4045773 1576856430.40 151.4576 59.9971 32.0000 1.9694 1.9712 414.3061 414.7615 0.0689 -1.0000 -1.0000 4045836 1576856430.50 151.4576 59.9971 32.0000 1.9695 1.9712 414.2710 414.7257 0.0688 -1.0000 -1.0000 4045899 1576856430.60 151.4576 59.9971 32.0000 1.9695 1.9713 414.2132 414.6675 0.0688 -1.0000 -1.0000 4045992 1576856430.70 151.4576 59.9971 32.0000 1.9698 1.9716 414.3041 414.7593 0.0689 -1.0000 -1.0000 4046055 1576856430.80 151.4576 59.9971 32.0000 1.9689 1.9707 414.3616 414.8168 0.0689 -1.0000 -1.0000 4046117 1576856430.90 151.5059 59.9971 32.0000 1.9699 1.9717 414.2560 414.7109 0.0689 -1.0000 -1.0000 4046195 1576856431.00 151.5104 59.9971 32.0000 1.9701 1.9718 414.2981 414.7535 0.0689 -1.0000 -1.0000 4046258 1576856431.10 151.5104 59.9971 32.0000 1.9700 1.9718 414.2825 414.7371 0.0689 -1.0000 -1.0000 4046477 1576856431.20 151.5104 59.9971 32.0000 1.9695 1.9713 414.2430 414.6979 0.0689 -1.0000 -1.0000 4046555 1576856431.30 151.5104 59.9971 32.0000 1.9694 1.9711 414.2734 414.7284 0.0689 -1.0000 -1.0000 4046617 1576856431.40 151.5104 59.9971 32.0000 1.9690 1.9708 414.2094 414.6642 0.0688 -1.0000 -1.0000 4046680 1576856431.50 151.5104 59.9971 32.0000 1.9691 1.9708 414.2962 414.7519 0.0690 -1.0000 -1.0000 4046758 1576856431.60 151.4901 59.9971 32.0000 1.9690 1.9708 414.2812 414.7370 0.0689 -1.0000 -1.0000 4046977 1576856431.70 151.4836 59.9971 32.0000 1.9693 1.9710 414.2958 414.7512 0.0690 -1.0000 -1.0000 4047055 1576856431.80 151.4762 59.9971 32.0000 1.9694 1.9712 414.2581 414.7138 0.0691 -1.0000 -1.0000 4047117 1576856431.90 151.4667 59.9971 32.0000 1.9697 1.9715 414.2651 414.7225 0.0691 -1.0000 -1.0000 4047180 1576856432.00 151.4667 59.9971 32.0000 1.9693 1.9710 414.3199 414.7753 0.0690 -1.0000 -1.0000 4047242 1576856432.10 151.4667 59.9971 32.0000 1.9695 1.9713 414.3336 414.7896 0.0690 -1.0000 -1.0000 4047477 1576856432.20 151.4667 59.9971 32.0000 1.9694 1.9712 414.2928 414.7479 0.0689 -1.0000 -1.0000 4047539 1576856432.30 151.4667 59.9971 32.0000 1.9691 1.9709 414.2752 414.7305 0.0690 -1.0000 -1.0000 4047617 1576856432.40 151.4760 59.9971 32.0000 1.9696 1.9713 414.3169 414.7731 0.0691 -1.0000 -1.0000 4047680 1576856432.50 151.4760 59.9971 32.0000 1.9691 1.9709 414.2960 414.7515 0.0690 -1.0000 -1.0000 4047742 1576856432.60 151.4760 59.9971 32.0000 1.9694 1.9712 414.3591 414.8140 0.0688 -1.0000 -1.0000 4047977 1576856432.70 151.4760 59.9971 32.0000 1.9693 1.9711 414.3310 414.7864 0.0690 -1.0000 -1.0000 4048039 1576856432.80 151.4760 59.9971 32.0000 1.9694 1.9712 414.2753 414.7306 0.0689 -1.0000 -1.0000 4048102 1576856432.90 151.4758 59.9971 32.0000 1.9693 1.9711 414.3391 414.7945 0.0690 -1.0000 -1.0000 4048180 1576856433.00 151.4709 59.9971 32.0000 1.9694 1.9712 414.3488 414.8037 0.0688 -1.0000 -1.0000 4048242 1576856433.10 151.4709 59.9971 32.0000 1.9691 1.9709 414.3336 414.7890 0.0689 -1.0000 -1.0000 4048289 1576856433.20 151.4709 59.9971 32.0000 1.9692 1.9710 414.3115 414.7664 0.0689 -1.0000 -1.0000 4048492 1576856433.30 151.4709 59.9971 32.0000 1.9692 1.9710 414.2978 414.7546 0.0692 -1.0000 -1.0000 4048555 1576856433.40 151.4709 59.9971 32.0000 1.9698 1.9716 414.3747 414.8305 0.0690 -1.0000 -1.0000 4048617 1576856433.50 151.4811 59.9971 32.0000 1.9693 1.9710 414.3147 414.7694 0.0688 -1.0000 -1.0000 4048695 1576856433.60 151.4811 59.9971 32.0000 1.9692 1.9710 414.2306 414.6864 0.0690 -1.0000 -1.0000 4048758 1576856433.70 151.4811 59.9971 32.0000 1.9700 1.9718 414.2536 414.7088 0.0689 -1.0000 -1.0000 4049227 1576856433.80 151.4811 59.9971 32.0000 1.9694 1.9712 414.3532 414.8083 0.0689 -1.0000 -1.0000 4049305 1576856433.90 151.4811 59.9971 32.0000 1.9697 1.9715 414.3658 414.8207 0.0689 -1.0000 -1.0000 4049367 1576856434.00 151.4735 59.9971 32.0000 1.9697 1.9715 414.2988 414.7543 0.0689 -1.0000 -1.0000 4049430 1576856434.10 151.4495 59.9971 32.0000 1.9699 1.9716 414.3490 414.8037 0.0689 -1.0000 -1.0000 4049492 1576856434.20 151.4495 59.9971 32.0000 1.9699 1.9717 414.2651 414.7201 0.0689 -1.0000 -1.0000 4049727 1576856434.30 151.4495 59.9971 32.0000 1.9698 1.9716 414.3315 414.7865 0.0690 -1.0000 -1.0000 4049805 1576856434.40 151.4495 59.9971 32.0000 1.9691 1.9709 414.2707 414.7259 0.0689 -1.0000 -1.0000 4049867 1576856434.50 151.4495 59.9971 32.0000 1.9692 1.9710 414.3224 414.7774 0.0690 -1.0000 -1.0000 4049930 1576856434.60 151.5121 59.9971 32.0000 1.9696 1.9714 414.3114 414.7679 0.0691 -1.0000 -1.0000 4050008 1576856434.70 151.5121 59.9971 32.0000 1.9697 1.9715 414.3466 414.8019 0.0689 -1.0000 -1.0000 4050227 1576856434.80 151.5121 59.9971 32.0000 1.9696 1.9714 414.3363 414.7911 0.0688 -1.0000 -1.0000 4050289 1576856434.90 151.5121 59.9971 32.0000 1.9692 1.9709 414.3105 414.7655 0.0690 -1.0000 -1.0000 4050367 1576856435.00 151.5121 59.9971 32.0000 1.9691 1.9709 414.3131 414.7686 0.0690 -1.0000 -1.0000 4050430 1576856435.10 151.5197 59.9967 32.0000 1.9692 1.9710 414.2872 414.7421 0.0689 -1.0000 -1.0000 4050508 1576856435.20 151.5233 59.9966 32.0000 1.9695 1.9713 414.3245 414.7793 0.0690 -1.0000 -1.0000 4050570 1576856435.30 151.5233 59.9966 32.0000 1.9696 1.9713 414.3294 414.7845 0.0689 -1.0000 -1.0000 4050727 1576856435.40 151.5233 59.9966 32.0000 1.9693 1.9711 414.3569 414.8115 0.0688 -1.0000 -1.0000 4050789 1576856435.50 151.5233 59.9966 32.0000 1.9690 1.9708 414.3033 414.7584 0.0690 -1.0000 -1.0000 4050852 1576856435.60 151.5233 59.9966 32.0000 1.9698 1.9716 414.3021 414.7585 0.0691 -1.0000 -1.0000 4050914 1576856435.70 151.4993 59.9966 32.0000 1.9697 1.9714 414.2564 414.7122 0.0690 -1.0000 -1.0000 4050992 1576856435.80 151.4993 59.9966 32.0000 1.9692 1.9710 414.3279 414.7837 0.0691 -1.0000 -1.0000 4051696 1576856435.90 151.4993 59.9966 32.0000 1.9692 1.9710 414.3058 414.7620 0.0691 -1.0000 -1.0000 4051758 1576856436.00 151.4993 59.9966 32.0000 1.9696 1.9713 414.3343 414.7902 0.0690 -1.0000 -1.0000 4051821 1576856436.10 151.4993 59.9966 32.0000 1.9692 1.9710 414.3005 414.7558 0.0690 -1.0000 -1.0000 4051898 1576856436.20 151.5045 59.9966 32.0000 1.9698 1.9716 414.3249 414.7807 0.0690 -1.0000 -1.0000 4051946 1576856436.30 151.5071 59.9966 32.0000 1.9698 1.9715 414.2942 414.7490 0.0688 -1.0000 -1.0000 4052024 1576856436.40 151.5071 59.9966 32.0000 1.9702 1.9720 414.2825 414.7363 0.0688 -1.0000 -1.0000 4052086 1576856436.50 151.5071 59.9966 32.0000 1.9692 1.9709 414.2342 414.6886 0.0687 -1.0000 -1.0000 4052148 1576856436.60 151.5071 59.9966 32.0000 1.9699 1.9717 414.3199 414.7761 0.0691 -1.0000 -1.0000 4052227 1576856436.70 151.5071 59.9966 32.0000 1.9698 1.9715 414.3599 414.8155 0.0690 -1.0000 -1.0000 4052289 1576856436.80 151.5221 59.9966 32.0000 1.9691 1.9709 414.3449 414.8000 0.0689 -1.0000 -1.0000 4052352 1576856436.90 151.5221 59.9966 32.0000 1.9702 1.9720 414.3409 414.7958 0.0689 -1.0000 -1.0000 4052414 1576856437.00 151.5221 59.9966 32.0000 1.9693 1.9711 414.2954 414.7501 0.0689 -1.0000 -1.0000 4052477 1576856437.10 151.5221 59.9966 32.0000 1.9702 1.9720 414.3578 414.8130 0.0690 -1.0000 -1.0000 4052539 1576856437.20 151.5221 59.9966 32.0000 1.9697 1.9715 414.3393 414.7935 0.0688 -1.0000 -1.0000 4052617 1576856437.30 151.5037 59.9966 32.0000 1.9693 1.9711 414.3322 414.7869 0.0689 -1.0000 -1.0000 4052680 1576856437.40 151.5022 59.9966 32.0000 1.9697 1.9715 414.3520 414.8079 0.0691 -1.0000 -1.0000 4052742 1576856437.50 151.5022 59.9966 32.0000 1.9696 1.9714 414.3155 414.7691 0.0687 -1.0000 -1.0000 4052820 1576856437.60 151.5022 59.9966 32.0000 1.9702 1.9719 414.3482 414.8034 0.0689 -1.0000 -1.0000 4052883 1576856437.70 151.5022 59.9966 32.0000 1.9694 1.9712 414.3042 414.7591 0.0689 -1.0000 -1.0000 4052945 1576856437.80 151.5022 59.9966 32.0000 1.9702 1.9720 414.3590 414.8142 0.0689 -1.0000 -1.0000 4053023 1576856437.90 151.5022 59.9966 32.0000 1.9695 1.9713 414.3206 414.7766 0.0691 -1.0000 -1.0000 4053086 1576856438.00 151.5022 59.9966 32.0000 1.9695 1.9713 414.3274 414.7825 0.0688 -1.0000 -1.0000 4053148 1576856438.10 151.5022 59.9966 32.0000 1.9702 1.9720 414.3550 414.8096 0.0689 -1.0000 -1.0000 4053211 1576856438.20 151.5022 59.9966 32.0000 1.9694 1.9711 414.3395 414.7946 0.0689 -1.0000 -1.0000 4053273 1576856438.30 151.5022 59.9966 32.0000 1.9692 1.9709 414.3401 414.7957 0.0690 -1.0000 -1.0000 4053649 1576856438.40 151.5022 59.9966 32.0000 1.9698 1.9716 414.2628 414.7187 0.0690 -1.0000 -1.0000 4053711 1576856438.50 151.4578 59.9966 32.0000 1.9699 1.9717 414.2990 414.7545 0.0689 -1.0000 -1.0000 4053758 1576856438.60 151.4578 59.9966 32.0000 1.9702 1.9719 414.3173 414.7716 0.0688 -1.0000 -1.0000 4053836 1576856438.70 151.4578 59.9966 32.0000 1.9691 1.9709 414.3239 414.7787 0.0689 -1.0000 -1.0000 4053899 1576856438.80 151.4578 59.9966 32.0000 1.9697 1.9715 414.3082 414.7634 0.0689 -1.0000 -1.0000 4053961 1576856438.90 151.4578 59.9966 32.0000 1.9690 1.9708 414.2620 414.7167 0.0688 -1.0000 -1.0000 4054445 1576856439.00 151.4737 59.9966 32.0000 1.9692 1.9710 414.3150 414.7702 0.0689 -1.0000 -1.0000 4054508 1576856439.10 151.5296 59.9966 32.0000 1.9697 1.9714 414.3174 414.7726 0.0689 -1.0000 -1.0000 4054570 1576856439.20 151.5296 59.9966 32.0000 1.9697 1.9715 414.4460 414.9012 0.0689 -1.0000 -1.0000 4054727 1576856439.30 151.5296 59.9966 32.0000 1.9697 1.9714 414.3415 414.7971 0.0690 -1.0000 -1.0000 4054789 1576856439.40 151.5296 59.9966 32.0000 1.9702 1.9719 414.3241 414.7791 0.0689 -1.0000 -1.0000 4054961 1576856439.50 151.5296 59.9966 32.0000 1.9698 1.9716 414.3328 414.7888 0.0691 -1.0000 -1.0000 4055039 1576856439.60 151.5014 59.9966 32.0000 1.9696 1.9713 414.3382 414.7935 0.0690 -1.0000 -1.0000 4055102 1576856439.70 151.5014 59.9966 32.0000 1.9696 1.9714 414.3480 414.8040 0.0689 -1.0000 -1.0000 4055164 1576856439.80 151.5014 59.9966 32.0000 1.9700 1.9718 414.3513 414.8060 0.0689 -1.0000 -1.0000 4055242 1576856439.90 151.5014 59.9966 32.0000 1.9693 1.9711 414.3364 414.7917 0.0689 -1.0000 -1.0000 4055461 1576856440.00 151.5014 59.9966 32.0000 1.9689 1.9707 414.3001 414.7553 0.0689 -1.0000 -1.0000 4055524 1576856440.10 151.5308 59.9967 32.0000 1.9694 1.9712 414.2524 414.7070 0.0688 -1.0000 -1.0000 4055602 1576856440.20 151.5342 59.9967 32.0000 1.9700 1.9718 414.2884 414.7423 0.0687 -1.0000 -1.0000 4055664 1576856440.30 151.5342 59.9967 32.0000 1.9702 1.9720 414.3102 414.7645 0.0688 -1.0000 -1.0000 4055742 1576856440.40 151.5342 59.9967 32.0000 1.9697 1.9715 414.3672 414.8233 0.0691 -1.0000 -1.0000 4055961 1576856440.50 151.5342 59.9967 32.0000 1.9700 1.9718 414.2882 414.7434 0.0690 -1.0000 -1.0000 4056024 1576856440.60 151.5342 59.9967 32.0000 1.9699 1.9717 414.3543 414.8098 0.0689 -1.0000 -1.0000 4056102 1576856440.70 151.4948 59.9967 32.0000 1.9692 1.9709 414.3240 414.7791 0.0689 -1.0000 -1.0000 4056164 1576856440.80 151.4948 59.9967 32.0000 1.9692 1.9709 414.3168 414.7714 0.0689 -1.0000 -1.0000 4056227 1576856440.90 151.4948 59.9967 32.0000 1.9694 1.9712 414.3241 414.7795 0.0689 -1.0000 -1.0000 4056461 1576856441.00 151.4948 59.9967 32.0000 1.9697 1.9715 414.3304 414.7849 0.0688 -1.0000 -1.0000 4056523 1576856441.10 151.4948 59.9967 32.0000 1.9692 1.9710 414.3267 414.7816 0.0690 -1.0000 -1.0000 4056586 1576856441.20 151.5039 59.9967 32.0000 1.9697 1.9715 414.3045 414.7603 0.0689 -1.0000 -1.0000 4056664 1576856441.30 151.5252 59.9967 32.0000 1.9700 1.9718 414.3290 414.7845 0.0690 -1.0000 -1.0000 4056727 1576856441.40 151.5252 59.9967 32.0000 1.9694 1.9711 414.3201 414.7750 0.0689 -1.0000 -1.0000 4056789 1576856441.50 151.5252 59.9967 32.0000 1.9697 1.9715 414.2800 414.7350 0.0689 -1.0000 -1.0000 4057570 1576856441.60 151.5252 59.9967 32.0000 1.9697 1.9715 414.2697 414.7236 0.0687 -1.0000 -1.0000 4057633 1576856441.70 151.5252 59.9967 32.0000 1.9696 1.9713 414.2557 414.7101 0.0688 -1.0000 -1.0000 4057696 1576856441.80 151.4612 59.9967 32.0000 1.9690 1.9708 414.3157 414.7710 0.0691 -1.0000 -1.0000 4057773 1576856441.90 151.4612 59.9967 32.0000 1.9692 1.9710 414.3661 414.8211 0.0688 -1.0000 -1.0000 4057836 1576856442.00 151.4612 59.9967 32.0000 1.9689 1.9706 414.2916 414.7462 0.0689 -1.0000 -1.0000 4057899 1576856442.10 151.4612 59.9967 32.0000 1.9687 1.9705 414.2888 414.7438 0.0689 -1.0000 -1.0000 4057961 1576856442.20 151.4612 59.9967 32.0000 1.9694 1.9712 414.2838 414.7386 0.0688 -1.0000 -1.0000 4058024 1576856442.30 151.4641 59.9967 32.0000 1.9695 1.9713 414.2353 414.6901 0.0689 -1.0000 -1.0000 4058102 1576856442.40 151.4886 59.9967 32.0000 1.9688 1.9705 414.3354 414.7904 0.0689 -1.0000 -1.0000 4058164 1576856442.50 151.4886 59.9967 32.0000 1.9695 1.9713 414.2876 414.7435 0.0691 -1.0000 -1.0000 4058227 1576856442.60 151.4886 59.9967 32.0000 1.9702 1.9720 414.3717 414.8268 0.0689 -1.0000 -1.0000 4058305 1576856442.70 151.4886 59.9967 32.0000 1.9697 1.9715 414.2648 414.7193 0.0688 -1.0000 -1.0000 4058367 1576856442.80 151.4886 59.9967 32.0000 1.9699 1.9717 414.2682 414.7230 0.0689 -1.0000 -1.0000 4058430 1576856442.90 151.5178 59.9967 32.0000 1.9699 1.9717 414.2835 414.7395 0.0690 -1.0000 -1.0000 4058492 1576856443.00 151.5320 59.9967 32.0000 1.9691 1.9709 414.3134 414.7681 0.0688 -1.0000 -1.0000 4058711 1576856443.10 151.5320 59.9967 32.0000 1.9697 1.9715 414.2759 414.7302 0.0689 -1.0000 -1.0000 4058773 1576856443.20 151.5320 59.9967 32.0000 1.9697 1.9715 414.3369 414.7922 0.0689 -1.0000 -1.0000 4058852 1576856443.30 151.5320 59.9967 32.0000 1.9694 1.9712 414.2531 414.7075 0.0688 -1.0000 -1.0000 4058914 1576856443.40 151.5320 59.9967 32.0000 1.9692 1.9710 414.2911 414.7459 0.0689 -1.0000 -1.0000 4058977 1576856443.50 151.5320 59.9967 32.0000 1.9694 1.9712 414.2261 414.6803 0.0688 -1.0000 -1.0000 4059211 1576856443.60 151.5320 59.9967 32.0000 1.9698 1.9716 414.2930 414.7478 0.0689 -1.0000 -1.0000 4059273 1576856443.70 151.5320 59.9967 32.0000 1.9699 1.9717 414.3092 414.7648 0.0690 -1.0000 -1.0000 4059336 1576856443.80 151.5320 59.9967 32.0000 1.9701 1.9719 414.3206 414.7765 0.0690 -1.0000 -1.0000 4059414 1576856443.90 151.5320 59.9967 32.0000 1.9697 1.9715 414.3312 414.7859 0.0688 -1.0000 -1.0000 4059477 1576856444.00 151.4991 59.9967 32.0000 1.9695 1.9712 414.2518 414.7061 0.0688 -1.0000 -1.0000 4059539 1576856444.10 151.4991 59.9967 32.0000 1.9695 1.9712 414.3244 414.7798 0.0689 -1.0000 -1.0000 4100227 1576856444.20 151.4991 59.9967 32.0000 1.9696 1.9714 414.3146 414.7696 0.0689 -1.0000 -1.0000 4100289 1576856444.30 151.4991 59.9967 32.0000 1.9700 1.9718 414.2624 414.7176 0.0689 -1.0000 -1.0000 4100367 1576856444.40 151.4991 59.9967 32.0000 1.9697 1.9715 414.2117 414.6672 0.0690 -1.0000 -1.0000 4100430 1576856444.50 151.5001 59.9967 32.0000 1.9694 1.9712 414.3664 414.8211 0.0688 -1.0000 -1.0000 4100492 1576856444.60 151.5078 59.9967 32.0000 1.9693 1.9711 414.3932 414.8480 0.0689 -1.0000 -1.0000 4100570 1576856444.70 151.5078 59.9967 32.0000 1.9694 1.9712 414.3199 414.7752 0.0690 -1.0000 -1.0000 4100633 1576856444.80 151.5078 59.9967 32.0000 1.9697 1.9714 414.3965 414.8521 0.0690 -1.0000 -1.0000 4100695 1576856444.90 151.5078 59.9967 32.0000 1.9705 1.9723 414.4050 414.8609 0.0691 -1.0000 -1.0000 4100773 1576856445.00 151.5078 59.9967 32.0000 1.9695 1.9713 414.2926 414.7470 0.0688 -1.0000 -1.0000 4100836 1576856445.10 151.5015 59.9977 32.0000 1.9701 1.9719 414.3672 414.8221 0.0689 -1.0000 -1.0000 4100898 1576856445.20 151.5015 59.9977 32.0000 1.9698 1.9716 414.3716 414.8272 0.0690 -1.0000 -1.0000 4100977 1576856445.30 151.5015 59.9977 32.0000 1.9692 1.9710 414.3905 414.8450 0.0688 -1.0000 -1.0000 4101039 1576856445.40 151.5015 59.9977 32.0000 1.9693 1.9710 414.3570 414.8112 0.0688 -1.0000 -1.0000 4101102 1576856445.50 151.5015 59.9977 32.0000 1.9685 1.9703 414.3475 414.8022 0.0689 -1.0000 -1.0000 4101195 1576856445.60 151.5015 59.9977 32.0000 1.9691 1.9709 414.3733 414.8287 0.0688 -1.0000 -1.0000 4101258 1576856445.70 151.5017 59.9977 32.0000 1.9694 1.9712 414.3223 414.7781 0.0690 -1.0000 -1.0000 4101320 1576856445.80 151.5017 59.9977 32.0000 1.9700 1.9718 414.4137 414.8691 0.0689 -1.0000 -1.0000 4101414 1576856445.90 151.5017 59.9977 32.0000 1.9695 1.9713 414.3751 414.8310 0.0690 -1.0000 -1.0000 4101492 1576856446.00 151.5017 59.9977 32.0000 1.9698 1.9716 414.3429 414.7983 0.0689 -1.0000 -1.0000 4101555 1576856446.10 151.5017 59.9977 32.0000 1.9692 1.9710 414.3602 414.8151 0.0689 -1.0000 -1.0000 4101617 1576856446.20 151.5017 59.9977 32.0000 1.9689 1.9707 414.2904 414.7453 0.0689 -1.0000 -1.0000 4101680 1576856446.30 151.5017 59.9977 32.0000 1.9691 1.9709 414.3089 414.7626 0.0688 -1.0000 -1.0000 4101758 1576856446.40 151.5017 59.9977 32.0000 1.9697 1.9714 414.3700 414.8251 0.0689 -1.0000 -1.0000 4101820 1576856446.50 151.5017 59.9977 32.0000 1.9698 1.9716 414.3025 414.7573 0.0689 -1.0000 -1.0000 4101883 1576856446.60 151.5017 59.9977 32.0000 1.9696 1.9714 414.2910 414.7454 0.0688 -1.0000 -1.0000 4101977 1576856446.70 151.5017 59.9977 32.0000 1.9696 1.9714 414.4051 414.8603 0.0690 -1.0000 -1.0000 4102039 1576856446.80 151.5100 59.9977 32.0000 1.9692 1.9710 414.3780 414.8334 0.0689 -1.0000 -1.0000 4102102 1576856446.90 151.5174 59.9977 32.0000 1.9687 1.9705 414.3951 414.8503 0.0689 -1.0000 -1.0000 4102180 1576856447.00 151.5174 59.9977 32.0000 1.9696 1.9714 414.3086 414.7641 0.0689 -1.0000 -1.0000 4102242 1576856447.10 151.5174 59.9977 32.0000 1.9697 1.9714 414.3871 414.8415 0.0688 -1.0000 -1.0000 4102477 1576856447.20 151.5174 59.9977 32.0000 1.9696 1.9714 414.3849 414.8396 0.0688 -1.0000 -1.0000 4102555 1576856447.30 151.5174 59.9977 32.0000 1.9699 1.9716 414.3054 414.7602 0.0689 -1.0000 -1.0000 4102617 1576856447.40 151.5085 59.9977 32.0000 1.9692 1.9710 414.3092 414.7641 0.0689 -1.0000 -1.0000 4102695 1576856447.50 151.5085 59.9977 32.0000 1.9694 1.9712 414.2793 414.7343 0.0690 -1.0000 -1.0000 4102758 1576856447.60 151.5085 59.9977 32.0000 1.9697 1.9714 414.3528 414.8089 0.0690 -1.0000 -1.0000 4102945 1576856447.70 151.5085 59.9977 32.0000 1.9694 1.9712 414.3727 414.8278 0.0689 -1.0000 -1.0000 4103008 1576856447.80 151.5085 59.9977 32.0000 1.9693 1.9710 414.3179 414.7728 0.0689 -1.0000 -1.0000 4103086 1576856447.90 151.5228 59.9977 32.0000 1.9692 1.9710 414.3936 414.8493 0.0690 -1.0000 -1.0000 4103148 1576856448.00 151.5257 59.9977 32.0000 1.9699 1.9717 414.3680 414.8241 0.0691 -1.0000 -1.0000 4103273 1576856448.10 151.5257 59.9977 32.0000 1.9696 1.9713 414.3629 414.8167 0.0688 -1.0000 -1.0000 4103539 1576856448.20 151.5257 59.9977 32.0000 1.9694 1.9712 414.4037 414.8594 0.0689 -1.0000 -1.0000 4103602 1576856448.30 151.5257 59.9977 32.0000 1.9704 1.9722 414.4591 414.9140 0.0688 -1.0000 -1.0000 4103680 1576856448.40 151.5257 59.9977 32.0000 1.9694 1.9712 414.3970 414.8517 0.0689 -1.0000 -1.0000 4103742 1576856448.50 151.5257 59.9977 32.0000 1.9696 1.9714 414.3563 414.8118 0.0690 -1.0000 -1.0000 4103805 1576856448.60 151.5158 59.9977 32.0000 1.9698 1.9715 414.4060 414.8614 0.0689 -1.0000 -1.0000 4103883 1576856448.70 151.5158 59.9977 32.0000 1.9696 1.9714 414.4282 414.8829 0.0688 -1.0000 -1.0000 4103977 1576856448.80 151.5158 59.9977 32.0000 1.9692 1.9710 414.3632 414.8179 0.0689 -1.0000 -1.0000 4104039 1576856448.90 151.5158 59.9977 32.0000 1.9693 1.9711 414.3482 414.8030 0.0689 -1.0000 -1.0000 4104102 1576856449.00 151.5158 59.9977 32.0000 1.9689 1.9707 414.4361 414.8922 0.0690 -1.0000 -1.0000 4104164 1576856449.10 151.5158 59.9977 32.0000 1.9693 1.9711 414.4137 414.8686 0.0689 -1.0000 -1.0000 4104227 1576856449.20 151.5158 59.9977 32.0000 1.9695 1.9713 414.3982 414.8536 0.0689 -1.0000 -1.0000 4104477 1576856449.30 151.4345 59.9977 32.0000 1.9696 1.9714 414.3961 414.8499 0.0688 -1.0000 -1.0000 4104539 1576856449.40 151.4303 59.9977 32.0000 1.9688 1.9706 414.3880 414.8425 0.0688 -1.0000 -1.0000 4104602 1576856449.50 151.4303 59.9977 32.0000 1.9699 1.9717 414.3118 414.7681 0.0690 -1.0000 -1.0000 4104664 1576856449.60 151.4330 59.9977 32.0000 1.9699 1.9717 414.3471 414.8022 0.0689 -1.0000 -1.0000 4104727 1576856449.70 151.4945 59.9978 32.0000 1.9694 1.9712 414.3188 414.7741 0.0689 -1.0000 -1.0000 4105227 1576856449.80 151.4945 59.9978 32.0000 1.9696 1.9713 414.3539 414.8078 0.0688 -1.0000 -1.0000 4105289 1576856449.90 151.4945 59.9978 32.0000 1.9691 1.9709 414.3626 414.8183 0.0690 -1.0000 -1.0000 4105352 1576856450.00 151.4945 59.9978 32.0000 1.9692 1.9710 414.4019 414.8575 0.0690 -1.0000 -1.0000 4105414 1576856450.10 151.4945 59.9978 32.0000 1.9692 1.9710 414.3830 414.8390 0.0690 -1.0000 -1.0000 4105492 1576856450.20 151.4945 59.9978 32.0000 1.9692 1.9710 414.3663 414.8214 0.0689 -1.0000 -1.0000 4105711 1576856450.30 151.4525 59.9978 32.0000 1.9691 1.9708 414.2913 414.7459 0.0688 -1.0000 -1.0000 4105789 1576856450.40 151.4525 59.9978 32.0000 1.9693 1.9711 414.2875 414.7425 0.0689 -1.0000 -1.0000 4105852 1576856450.50 151.4525 59.9978 32.0000 1.9691 1.9709 414.3085 414.7642 0.0690 -1.0000 -1.0000 4105914 1576856450.60 151.4525 59.9978 32.0000 1.9698 1.9715 414.3021 414.7577 0.0690 -1.0000 -1.0000 4105977 1576856450.70 151.4629 59.9978 32.0000 1.9696 1.9714 414.3077 414.7623 0.0688 -1.0000 -1.0000 4106039 1576856450.80 151.4861 59.9978 32.0000 1.9692 1.9710 414.4479 414.9030 0.0689 -1.0000 -1.0000 4106117 1576856450.90 151.4861 59.9978 32.0000 1.9693 1.9711 414.3993 414.8544 0.0689 -1.0000 -1.0000 4106180 1576856451.00 151.4861 59.9978 32.0000 1.9688 1.9706 414.3093 414.7644 0.0689 -1.0000 -1.0000 4106242 1576856451.10 151.4861 59.9978 32.0000 1.9693 1.9711 414.3684 414.8238 0.0690 -1.0000 -1.0000 4106305 1576856451.20 151.4861 59.9978 32.0000 1.9695 1.9713 414.3355 414.7918 0.0690 -1.0000 -1.0000 4106446 1576856451.30 151.4797 59.9978 32.0000 1.9693 1.9711 414.3388 414.7931 0.0687 -1.0000 -1.0000 4106508 1576856451.40 151.4797 59.9978 32.0000 1.9698 1.9715 414.3008 414.7556 0.0690 -1.0000 -1.0000 4106570 1576856451.50 151.4797 59.9978 32.0000 1.9693 1.9710 414.2779 414.7336 0.0690 -1.0000 -1.0000 4106633 1576856451.60 151.4797 59.9978 32.0000 1.9690 1.9707 414.3622 414.8176 0.0689 -1.0000 -1.0000 4106696 1576856451.70 151.4797 59.9978 32.0000 1.9688 1.9706 414.3314 414.7864 0.0689 -1.0000 -1.0000 4106773 1576856451.80 151.5066 59.9978 32.0000 1.9694 1.9712 414.3068 414.7620 0.0689 -1.0000 -1.0000 4106836 1576856451.90 151.5129 59.9978 32.0000 1.9696 1.9714 414.3162 414.7715 0.0689 -1.0000 -1.0000 4106899 1576856452.00 151.5129 59.9978 32.0000 1.9704 1.9722 414.3149 414.7697 0.0689 -1.0000 -1.0000 4106961 1576856452.10 151.5129 59.9978 32.0000 1.9698 1.9715 414.3004 414.7553 0.0689 -1.0000 -1.0000 4107039 1576856452.20 151.5129 59.9978 32.0000 1.9695 1.9712 414.3054 414.7610 0.0689 -1.0000 -1.0000 4107477 1576856452.30 151.5129 59.9978 32.0000 1.9699 1.9717 414.3552 414.8096 0.0688 -1.0000 -1.0000 4107555 1576856452.40 151.5001 59.9978 32.0000 1.9694 1.9712 414.3252 414.7801 0.0689 -1.0000 -1.0000 4107617 1576856452.50 151.5001 59.9978 32.0000 1.9703 1.9721 414.3709 414.8258 0.0689 -1.0000 -1.0000 4107680 1576856452.60 151.5001 59.9978 32.0000 1.9692 1.9710 414.3981 414.8535 0.0689 -1.0000 -1.0000 4107758 1576856452.70 151.5001 59.9978 32.0000 1.9698 1.9716 414.2842 414.7395 0.0689 -1.0000 -1.0000 4107821 1576856452.80 151.5001 59.9978 32.0000 1.9695 1.9713 414.2656 414.7205 0.0689 -1.0000 -1.0000 4107883 1576856452.90 151.4972 59.9978 32.0000 1.9701 1.9718 414.3842 414.8389 0.0689 -1.0000 -1.0000 4107946 1576856453.00 151.4972 59.9978 32.0000 1.9696 1.9714 414.3521 414.8075 0.0689 -1.0000 -1.0000 4108008 1576856453.10 151.4972 59.9978 32.0000 1.9700 1.9718 414.3140 414.7696 0.0690 -1.0000 -1.0000 4108070 1576856453.20 151.4972 59.9978 32.0000 1.9699 1.9717 414.2712 414.7268 0.0690 -1.0000 -1.0000 4108149 1576856453.30 151.4972 59.9978 32.0000 1.9698 1.9716 414.3234 414.7791 0.0690 -1.0000 -1.0000 4108977 1576856453.40 151.4972 59.9978 32.0000 1.9698 1.9716 414.3707 414.8263 0.0690 -1.0000 -1.0000 4109039 1576856453.50 151.5354 59.9978 32.0000 1.9701 1.9719 414.3647 414.8197 0.0688 -1.0000 -1.0000 4109117 1576856453.60 151.5354 59.9978 32.0000 1.9700 1.9718 414.2755 414.7288 0.0688 -1.0000 -1.0000 4109180 1576856453.70 151.5354 59.9978 32.0000 1.9698 1.9715 414.2903 414.7455 0.0689 -1.0000 -1.0000 4109242 1576856453.80 151.5354 59.9978 32.0000 1.9699 1.9717 414.3047 414.7599 0.0690 -1.0000 -1.0000 4109321 1576856453.90 151.5354 59.9978 32.0000 1.9702 1.9720 414.3485 414.8047 0.0691 -1.0000 -1.0000 4109383 1576856454.00 151.4878 59.9978 32.0000 1.9699 1.9717 414.3903 414.8461 0.0690 -1.0000 -1.0000 4109446 1576856454.10 151.4878 59.9978 32.0000 1.9694 1.9712 414.3703 414.8258 0.0689 -1.0000 -1.0000 4109524 1576856454.20 151.4878 59.9978 32.0000 1.9698 1.9716 414.2613 414.7174 0.0691 -1.0000 -1.0000 4109586 1576856454.30 151.4878 59.9978 32.0000 1.9695 1.9713 414.3082 414.7638 0.0689 -1.0000 -1.0000 4109758 1576856454.40 151.4878 59.9978 32.0000 1.9692 1.9710 414.3183 414.7734 0.0689 -1.0000 -1.0000 4109836 1576856454.50 151.4878 59.9978 32.0000 1.9696 1.9714 414.3308 414.7858 0.0689 -1.0000 -1.0000 4109899 1576856454.60 151.5058 59.9977 32.0000 1.9695 1.9712 414.3612 414.8165 0.0690 -1.0000 -1.0000 4109977 1576856454.70 151.5058 59.9977 32.0000 1.9698 1.9716 414.3451 414.8007 0.0690 -1.0000 -1.0000 4110039 1576856454.80 151.5058 59.9977 32.0000 1.9698 1.9716 414.4209 414.8743 0.0687 -1.0000 -1.0000 4110211 1576856454.90 151.5058 59.9977 32.0000 1.9698 1.9715 414.3373 414.7924 0.0689 -1.0000 -1.0000 4110289 1576856455.00 151.5058 59.9977 32.0000 1.9698 1.9716 414.3729 414.8277 0.0688 -1.0000 -1.0000 4110352 1576856455.10 151.5058 59.9977 32.0000 1.9698 1.9716 414.3663 414.8222 0.0690 -1.0000 -1.0000 4110414 1576856455.20 151.5058 59.9977 32.0000 1.9696 1.9714 414.3530 414.8085 0.0689 -1.0000 -1.0000 4110477 1576856455.30 151.5058 59.9977 32.0000 1.9695 1.9713 414.3132 414.7686 0.0690 -1.0000 -1.0000 4110727 1576856455.40 151.5058 59.9977 32.0000 1.9698 1.9716 414.3474 414.8020 0.0689 -1.0000 -1.0000 4110789 1576856455.50 151.5058 59.9977 32.0000 1.9696 1.9713 414.3536 414.8090 0.0689 -1.0000 -1.0000 4110867 1576856455.60 151.5101 59.9977 32.0000 1.9694 1.9712 414.3909 414.8460 0.0689 -1.0000 -1.0000 4110930 1576856455.70 151.5357 59.9977 32.0000 1.9697 1.9714 414.3928 414.8485 0.0690 -1.0000 -1.0000 4110992 1576856455.80 151.5357 59.9977 32.0000 1.9688 1.9706 414.3201 414.7752 0.0690 -1.0000 -1.0000 4111258 1576856455.90 151.5357 59.9977 32.0000 1.9700 1.9718 414.3653 414.8198 0.0687 -1.0000 -1.0000 4111321 1576856456.00 151.5357 59.9977 32.0000 1.9700 1.9718 414.3116 414.7679 0.0691 -1.0000 -1.0000 4111383 1576856456.10 151.5357 59.9977 32.0000 1.9685 1.9702 414.3390 414.7938 0.0688 -1.0000 -1.0000 4111446 1576856456.20 151.5166 59.9977 32.0000 1.9697 1.9715 414.2996 414.7537 0.0688 -1.0000 -1.0000 4111508 1576856456.30 151.5166 59.9977 32.0000 1.9697 1.9715 414.4058 414.8621 0.0690 -1.0000 -1.0000 4111696 1576856456.40 151.5166 59.9977 32.0000 1.9684 1.9702 414.3806 414.8348 0.0687 -1.0000 -1.0000 4111758 1576856456.50 151.5166 59.9977 32.0000 1.9695 1.9713 414.3884 414.8433 0.0690 -1.0000 -1.0000 4111821 1576856456.60 151.5166 59.9977 32.0000 1.9698 1.9716 414.4582 414.9133 0.0689 -1.0000 -1.0000 4111899 1576856456.70 151.5103 59.9977 32.0000 1.9690 1.9708 414.3433 414.7983 0.0689 -1.0000 -1.0000 4111961 1576856456.80 151.4929 59.9977 32.0000 1.9699 1.9717 414.3835 414.8386 0.0689 -1.0000 -1.0000 4112696 1576856456.90 151.4929 59.9977 32.0000 1.9700 1.9718 414.3988 414.8540 0.0689 -1.0000 -1.0000 4112773 1576856457.00 151.4929 59.9977 32.0000 1.9693 1.9711 414.3412 414.7965 0.0689 -1.0000 -1.0000 4112836 1576856457.10 151.4929 59.9977 32.0000 1.9696 1.9714 414.3100 414.7645 0.0688 -1.0000 -1.0000 4112899 1576856457.20 151.4929 59.9977 32.0000 1.9693 1.9711 414.2958 414.7512 0.0690 -1.0000 -1.0000 4112977 1576856457.30 151.5024 59.9977 32.0000 1.9693 1.9710 414.3790 414.8342 0.0689 -1.0000 -1.0000 4113024 1576856457.40 151.5024 59.9977 32.0000 1.9690 1.9708 414.2818 414.7368 0.0689 -1.0000 -1.0000 4113086 1576856457.50 151.5024 59.9977 32.0000 1.9696 1.9714 414.3911 414.8459 0.0689 -1.0000 -1.0000 4113164 1576856457.60 151.5024 59.9977 32.0000 1.9698 1.9716 414.3830 414.8380 0.0689 -1.0000 -1.0000 4113227 1576856457.70 151.5024 59.9977 32.0000 1.9696 1.9713 414.3652 414.8206 0.0690 -1.0000 -1.0000 4113289 1576856457.80 151.5002 59.9977 32.0000 1.9695 1.9713 414.2874 414.7421 0.0688 -1.0000 -1.0000 4113367 1576856457.90 151.5001 59.9977 32.0000 1.9691 1.9709 414.3979 414.8528 0.0690 -1.0000 -1.0000 4113461 1576856458.00 151.5001 59.9977 32.0000 1.9693 1.9711 414.3471 414.8032 0.0691 -1.0000 -1.0000 4113524 1576856458.10 151.5001 59.9977 32.0000 1.9687 1.9705 414.3564 414.8106 0.0688 -1.0000 -1.0000 4113602 1576856458.20 151.5001 59.9977 32.0000 1.9691 1.9708 414.3122 414.7663 0.0687 -1.0000 -1.0000 4113664 1576856458.30 151.5022 59.9977 32.0000 1.9695 1.9713 414.3490 414.8040 0.0689 -1.0000 -1.0000 4113742 1576856458.40 151.5156 59.9977 32.0000 1.9700 1.9718 414.3542 414.8093 0.0689 -1.0000 -1.0000 4114195 1576856458.50 151.5156 59.9977 32.0000 1.9696 1.9714 414.3477 414.8025 0.0688 -1.0000 -1.0000 4114258 1576856458.60 151.5156 59.9977 32.0000 1.9695 1.9713 414.3495 414.8041 0.0689 -1.0000 -1.0000 4114336 1576856458.70 151.5156 59.9977 32.0000 1.9690 1.9708 414.3882 414.8438 0.0689 -1.0000 -1.0000 4114399 1576856458.80 151.5156 59.9977 32.0000 1.9697 1.9715 414.3595 414.8147 0.0689 -1.0000 -1.0000 4114461 1576856458.90 151.5139 59.9977 32.0000 1.9700 1.9718 414.4159 414.8701 0.0687 -1.0000 -1.0000 4114539 1576856459.00 151.5139 59.9977 32.0000 1.9706 1.9723 414.4166 414.8710 0.0688 -1.0000 -1.0000 4114602 1576856459.10 151.5139 59.9977 32.0000 1.9698 1.9716 414.3803 414.8352 0.0689 -1.0000 -1.0000 4114664 1576856459.20 151.5139 59.9977 32.0000 1.9691 1.9709 414.3551 414.8106 0.0690 -1.0000 -1.0000 4114742 1576856459.30 151.5139 59.9977 32.0000 1.9688 1.9706 414.3005 414.7559 0.0689 -1.0000 -1.0000 4114805 1576856459.40 151.5204 59.9977 32.0000 1.9698 1.9716 414.3463 414.8012 0.0689 -1.0000 -1.0000 4114867 1576856459.50 151.5480 59.9977 32.0000 1.9706 1.9723 414.3677 414.8227 0.0689 -1.0000 -1.0000 4114946 1576856459.60 151.5480 59.9977 32.0000 1.9697 1.9715 414.4276 414.8829 0.0689 -1.0000 -1.0000 4115008 1576856459.70 151.5480 59.9977 32.0000 1.9698 1.9716 414.4272 414.8821 0.0689 -1.0000 -1.0000 4115070 1576856459.80 151.5480 59.9977 32.0000 1.9701 1.9718 414.3900 414.8451 0.0689 -1.0000 -1.0000 4115133 1576856459.90 151.5480 59.9977 32.0000 1.9691 1.9709 414.3841 414.8386 0.0688 -1.0000 -1.0000 4115196 1576856460.00 151.5246 59.9980 32.0000 1.9690 1.9708 414.3161 414.7711 0.0689 -1.0000 -1.0000 4115258 1576856460.10 151.5227 59.9980 32.0000 1.9691 1.9709 414.3682 414.8238 0.0690 -1.0000 -1.0000 4115336 1576856460.20 151.5227 59.9980 32.0000 1.9696 1.9713 414.4195 414.8740 0.0688 -1.0000 -1.0000 4115399 1576856460.30 151.5227 59.9980 32.0000 1.9696 1.9714 414.3139 414.7690 0.0690 -1.0000 -1.0000 4115477 1576856460.40 151.5227 59.9980 32.0000 1.9700 1.9718 414.3749 414.8305 0.0689 -1.0000 -1.0000 4115539 1576856460.50 151.5227 59.9980 32.0000 1.9690 1.9708 414.3367 414.7907 0.0688 -1.0000 -1.0000 4115711 1576856460.60 151.5222 59.9980 32.0000 1.9703 1.9721 414.3714 414.8264 0.0689 -1.0000 -1.0000 4115789 1576856460.70 151.5062 59.9980 32.0000 1.9696 1.9714 414.3354 414.7899 0.0688 -1.0000 -1.0000 4115852 1576856460.80 151.5062 59.9980 32.0000 1.9691 1.9709 414.3891 414.8446 0.0690 -1.0000 -1.0000 4115914 1576856460.90 151.5062 59.9980 32.0000 1.9696 1.9714 414.3378 414.7934 0.0689 -1.0000 -1.0000 4115992 1576856461.00 151.5062 59.9980 32.0000 1.9698 1.9716 414.3381 414.7933 0.0689 -1.0000 -1.0000 4116461 1576856461.10 151.5062 59.9980 32.0000 1.9692 1.9710 414.2931 414.7478 0.0688 -1.0000 -1.0000 4116524 1576856461.20 151.5062 59.9980 32.0000 1.9699 1.9717 414.3090 414.7637 0.0689 -1.0000 -1.0000 4116602 1576856461.30 151.5084 59.9980 32.0000 1.9687 1.9705 414.3081 414.7636 0.0690 -1.0000 -1.0000 4116664 1576856461.40 151.5084 59.9980 32.0000 1.9693 1.9711 414.2999 414.7533 0.0687 -1.0000 -1.0000 4116727 1576856461.50 151.5084 59.9980 32.0000 1.9694 1.9711 414.2762 414.7311 0.0689 -1.0000 -1.0000 4116992 1576856461.60 151.5084 59.9980 32.0000 1.9700 1.9717 414.3743 414.8299 0.0690 -1.0000 -1.0000 4117055 1576856461.70 151.5084 59.9980 32.0000 1.9698 1.9715 414.2901 414.7452 0.0689 -1.0000 -1.0000 4117117 1576856461.80 151.5068 59.9980 32.0000 1.9697 1.9715 414.2614 414.7163 0.0689 -1.0000 -1.0000 4117180 1576856461.90 151.4996 59.9980 32.0000 1.9696 1.9714 414.2575 414.7120 0.0688 -1.0000 -1.0000 4117242 1576856462.00 151.4996 59.9980 32.0000 1.9698 1.9716 414.3460 414.8004 0.0688 -1.0000 -1.0000 4117492 1576856462.10 151.4996 59.9980 32.0000 1.9698 1.9716 414.3011 414.7555 0.0688 -1.0000 -1.0000 4117555 1576856462.20 151.4996 59.9980 32.0000 1.9696 1.9714 414.2826 414.7365 0.0687 -1.0000 -1.0000 4117617 1576856462.30 151.4996 59.9980 32.0000 1.9689 1.9706 414.3404 414.7950 0.0688 -1.0000 -1.0000 4117696 1576856462.40 151.4994 59.9980 32.0000 1.9699 1.9717 414.3275 414.7823 0.0689 -1.0000 -1.0000 4117758 1576856462.50 151.4994 59.9980 32.0000 1.9691 1.9709 414.3265 414.7818 0.0689 -1.0000 -1.0000 4117946 1576856462.60 151.4994 59.9980 32.0000 1.9691 1.9709 414.3597 414.8151 0.0689 -1.0000 -1.0000 4118023 1576856462.70 151.4994 59.9980 32.0000 1.9694 1.9712 414.3367 414.7920 0.0690 -1.0000 -1.0000 4118086 1576856462.80 151.4994 59.9980 32.0000 1.9695 1.9712 414.3473 414.8026 0.0689 -1.0000 -1.0000 4118149 1576856462.90 151.5058 59.9980 32.0000 1.9694 1.9712 414.3226 414.7768 0.0689 -1.0000 -1.0000 4118227 1576856463.00 151.5074 59.9980 32.0000 1.9693 1.9711 414.3054 414.7603 0.0688 -1.0000 -1.0000 4119024 1576856463.10 151.5074 59.9980 32.0000 1.9694 1.9712 414.3059 414.7599 0.0688 -1.0000 -1.0000 4119086 1576856463.20 151.5074 59.9980 32.0000 1.9699 1.9717 414.3138 414.7682 0.0688 -1.0000 -1.0000 4119164 1576856463.30 151.5074 59.9980 32.0000 1.9692 1.9710 414.3302 414.7852 0.0689 -1.0000 -1.0000 4119227 1576856463.40 151.5074 59.9980 32.0000 1.9694 1.9712 414.3517 414.8074 0.0690 -1.0000 -1.0000 4119289 1576856463.50 151.5086 59.9980 32.0000 1.9699 1.9717 414.3017 414.7567 0.0689 -1.0000 -1.0000 4119367 1576856463.60 151.5093 59.9980 32.0000 1.9687 1.9704 414.2987 414.7526 0.0687 -1.0000 -1.0000 4119446 1576856463.70 151.5093 59.9980 32.0000 1.9697 1.9715 414.2698 414.7262 0.0692 -1.0000 -1.0000 4119508 1576856463.80 151.5093 59.9980 32.0000 1.9698 1.9715 414.2966 414.7521 0.0690 -1.0000 -1.0000 4119570 1576856463.90 151.5093 59.9980 32.0000 1.9700 1.9718 414.3042 414.7588 0.0688 -1.0000 -1.0000 4119633 1576856464.00 151.5093 59.9980 32.0000 1.9699 1.9717 414.3648 414.8197 0.0689 -1.0000 -1.0000 4119696 1576856464.10 151.4305 59.9980 32.0000 1.9692 1.9709 414.2969 414.7522 0.0689 -1.0000 -1.0000 4119773 1576856464.20 151.4305 59.9980 32.0000 1.9691 1.9709 414.3101 414.7649 0.0689 -1.0000 -1.0000 4119836 1576856464.30 151.4305 59.9980 32.0000 1.9692 1.9710 414.3660 414.8202 0.0688 -1.0000 -1.0000 4119914 1576856464.40 151.4305 59.9980 32.0000 1.9693 1.9711 414.3375 414.7931 0.0690 -1.0000 -1.0000 4119977 1576856464.50 151.4305 59.9980 32.0000 1.9690 1.9707 414.3036 414.7589 0.0690 -1.0000 -1.0000 4120039 1576856464.60 151.4518 59.9984 32.0000 1.9690 1.9708 414.3377 414.7922 0.0688 -1.0000 -1.0000 4120117 1576856464.70 151.4518 59.9984 32.0000 1.9694 1.9712 414.3334 414.7883 0.0689 -1.0000 -1.0000 4120164 1576856464.80 151.4518 59.9984 32.0000 1.9693 1.9711 414.3031 414.7581 0.0689 -1.0000 -1.0000 4120227 1576856464.90 151.4518 59.9984 32.0000 1.9695 1.9713 414.2777 414.7329 0.0689 -1.0000 -1.0000 4120305 1576856465.00 151.4518 59.9984 32.0000 1.9688 1.9706 414.2501 414.7051 0.0689 -1.0000 -1.0000 4120367 1576856465.10 151.4518 59.9984 32.0000 1.9695 1.9713 414.3449 414.8002 0.0689 -1.0000 -1.0000 4120524 1576856465.20 151.4551 59.9984 32.0000 1.9689 1.9707 414.3626 414.8172 0.0688 -1.0000 -1.0000 4120586 1576856465.30 151.4843 59.9984 32.0000 1.9693 1.9711 414.2989 414.7542 0.0689 -1.0000 -1.0000 4120649 1576856465.40 151.4843 59.9984 32.0000 1.9698 1.9716 414.3381 414.7931 0.0689 -1.0000 -1.0000 4120711 1576856465.50 151.4843 59.9984 32.0000 1.9692 1.9710 414.3682 414.8235 0.0690 -1.0000 -1.0000 4120789 1576856465.60 151.4843 59.9984 32.0000 1.9696 1.9714 414.3070 414.7628 0.0690 -1.0000 -1.0000 4121008 1576856465.70 151.4843 59.9984 32.0000 1.9693 1.9711 414.3973 414.8521 0.0688 -1.0000 -1.0000 4121070 1576856465.80 151.4930 59.9984 32.0000 1.9696 1.9714 414.3777 414.8321 0.0689 -1.0000 -1.0000 4121149 1576856465.90 151.4930 59.9984 32.0000 1.9693 1.9711 414.4404 414.8965 0.0689 -1.0000 -1.0000 4121211 1576856466.00 151.4930 59.9984 32.0000 1.9695 1.9713 414.3942 414.8482 0.0688 -1.0000 -1.0000 4121273 1576856466.10 151.4930 59.9984 32.0000 1.9696 1.9714 414.3790 414.8348 0.0690 -1.0000 -1.0000 4121524 1576856466.20 151.4930 59.9984 32.0000 1.9696 1.9714 414.3299 414.7852 0.0689 -1.0000 -1.0000 4121586 1576856466.30 151.4930 59.9984 32.0000 1.9691 1.9709 414.3502 414.8054 0.0690 -1.0000 -1.0000 4121649 1576856466.40 151.4908 59.9984 32.0000 1.9697 1.9715 414.4161 414.8710 0.0688 -1.0000 -1.0000 4121727 1576856466.50 151.4808 59.9984 32.0000 1.9691 1.9709 414.4212 414.8772 0.0690 -1.0000 -1.0000 4121789 1576856466.60 151.4808 59.9984 32.0000 1.9692 1.9710 414.4617 414.9172 0.0690 -1.0000 -1.0000 4121992 1576856466.70 151.4808 59.9984 32.0000 1.9694 1.9712 414.4161 414.8722 0.0691 -1.0000 -1.0000 4122055 1576856466.80 151.4808 59.9984 32.0000 1.9700 1.9717 414.4022 414.8571 0.0689 -1.0000 -1.0000 4122117 1576856466.90 151.4808 59.9984 32.0000 1.9696 1.9713 414.4119 414.8674 0.0690 -1.0000 -1.0000 4122180 1576856467.00 151.4808 59.9984 32.0000 1.9694 1.9712 414.3780 414.8335 0.0689 -1.0000 -1.0000 4122242 1576856467.10 151.4809 59.9984 32.0000 1.9697 1.9715 414.3247 414.7798 0.0689 -1.0000 -1.0000 4123445 1576856467.20 151.4809 59.9984 32.0000 1.9694 1.9712 414.3843 414.8398 0.0690 -1.0000 -1.0000 4123524 1576856467.30 151.4809 59.9984 32.0000 1.9697 1.9715 414.3761 414.8308 0.0688 -1.0000 -1.0000 4123586 1576856467.40 151.4809 59.9984 32.0000 1.9698 1.9716 414.3959 414.8515 0.0689 -1.0000 -1.0000 4123649 1576856467.50 151.4809 59.9984 32.0000 1.9703 1.9721 414.3457 414.8004 0.0689 -1.0000 -1.0000 4123789 1576856467.60 151.4759 59.9984 32.0000 1.9697 1.9715 414.3188 414.7739 0.0689 -1.0000 -1.0000 4123852 1576856467.70 151.4734 59.9984 32.0000 1.9696 1.9714 414.3829 414.8375 0.0689 -1.0000 -1.0000 4123914 1576856467.80 151.4734 59.9984 32.0000 1.9685 1.9703 414.3237 414.7789 0.0689 -1.0000 -1.0000 4123992 1576856467.90 151.4734 59.9984 32.0000 1.9694 1.9712 414.3233 414.7787 0.0690 -1.0000 -1.0000 4124055 1576856468.00 151.4734 59.9984 32.0000 1.9687 1.9704 414.3269 414.7826 0.0690 -1.0000 -1.0000 4124117 1576856468.10 151.4746 59.9984 32.0000 1.9700 1.9718 414.3739 414.8294 0.0690 -1.0000 -1.0000 4124195 1576856468.20 151.4971 59.9984 32.0000 1.9702 1.9720 414.4230 414.8781 0.0688 -1.0000 -1.0000 4124258 1576856468.30 151.4971 59.9984 32.0000 1.9698 1.9716 414.5069 414.9619 0.0689 -1.0000 -1.0000 4124336 1576856468.40 151.4971 59.9984 32.0000 1.9698 1.9716 414.3605 414.8159 0.0689 -1.0000 -1.0000 4124383 1576856468.50 151.4971 59.9984 32.0000 1.9700 1.9718 414.2986 414.7533 0.0689 -1.0000 -1.0000 4124461 1576856468.60 151.4971 59.9984 32.0000 1.9697 1.9715 414.2713 414.7248 0.0687 -1.0000 -1.0000 4124524 1576856468.70 151.5133 59.9984 32.0000 1.9699 1.9716 414.3711 414.8258 0.0689 -1.0000 -1.0000 4124586 1576856468.80 151.5133 59.9984 32.0000 1.9696 1.9714 414.3202 414.7750 0.0688 -1.0000 -1.0000 4124649 1576856468.90 151.5133 59.9984 32.0000 1.9696 1.9714 414.3642 414.8191 0.0689 -1.0000 -1.0000 4124727 1576856469.00 151.5133 59.9984 32.0000 1.9699 1.9717 414.3940 414.8492 0.0689 -1.0000 -1.0000 4124789 1576856469.10 151.5133 59.9984 32.0000 1.9699 1.9717 414.3806 414.8360 0.0690 -1.0000 -1.0000 4124852 1576856469.20 151.5133 59.9984 32.0000 1.9695 1.9713 414.3227 414.7770 0.0687 -1.0000 -1.0000 4124930 1576856469.30 151.5133 59.9984 32.0000 1.9696 1.9713 414.3578 414.8126 0.0689 -1.0000 -1.0000 4124992 1576856469.40 151.5133 59.9984 32.0000 1.9702 1.9720 414.3657 414.8209 0.0689 -1.0000 -1.0000 4125055 1576856469.50 151.5133 59.9984 32.0000 1.9696 1.9714 414.3745 414.8297 0.0689 -1.0000 -1.0000 4125117 1576856469.60 151.5133 59.9984 32.0000 1.9701 1.9718 414.3961 414.8506 0.0689 -1.0000 -1.0000 4125180 1576856469.70 151.5133 59.9984 32.0000 1.9699 1.9717 414.3105 414.7667 0.0691 -1.0000 -1.0000 4125242 1576856469.80 151.4984 59.9986 32.0000 1.9696 1.9714 414.3279 414.7836 0.0690 -1.0000 -1.0000 4125321 1576856469.90 151.4984 59.9986 32.0000 1.9691 1.9709 414.3561 414.8111 0.0688 -1.0000 -1.0000 4125383 1576856470.00 151.4984 59.9986 32.0000 1.9691 1.9709 414.3568 414.8111 0.0688 -1.0000 -1.0000 4125446 1576856470.10 151.4984 59.9986 32.0000 1.9696 1.9714 414.3747 414.8301 0.0690 -1.0000 -1.0000 4125524 1576856470.20 151.4984 59.9986 32.0000 1.9697 1.9714 414.2500 414.7045 0.0688 -1.0000 -1.0000 4125742 1576856470.30 151.4984 59.9986 32.0000 1.9699 1.9717 414.3086 414.7634 0.0689 -1.0000 -1.0000 4125821 1576856470.40 151.4842 59.9986 32.0000 1.9697 1.9715 414.3704 414.8251 0.0688 -1.0000 -1.0000 4125883 1576856470.50 151.4842 59.9986 32.0000 1.9695 1.9713 414.4070 414.8627 0.0690 -1.0000 -1.0000 4125946 1576856470.60 151.4842 59.9986 32.0000 1.9703 1.9720 414.3906 414.8457 0.0689 -1.0000 -1.0000 4126024 1576856470.70 151.4842 59.9986 32.0000 1.9699 1.9717 414.3451 414.8000 0.0689 -1.0000 -1.0000 4126211 1576856470.80 151.4842 59.9986 32.0000 1.9703 1.9720 414.3491 414.8041 0.0688 -1.0000 -1.0000 4126273 1576856470.90 151.4959 59.9986 32.0000 1.9695 1.9713 414.3499 414.8049 0.0690 -1.0000 -1.0000 4126336 1576856471.00 151.5093 59.9986 32.0000 1.9696 1.9714 414.3634 414.8183 0.0688 -1.0000 -1.0000 4126398 1576856471.10 151.5093 59.9986 32.0000 1.9698 1.9716 414.3052 414.7599 0.0689 -1.0000 -1.0000 4126477 1576856471.20 151.5093 59.9986 32.0000 1.9700 1.9718 414.3767 414.8319 0.0689 -1.0000 -1.0000 4126773 1576856471.30 151.5093 59.9986 32.0000 1.9692 1.9709 414.3678 414.8224 0.0688 -1.0000 -1.0000 4126836 1576856471.40 151.5093 59.9986 32.0000 1.9692 1.9710 414.3125 414.7674 0.0689 -1.0000 -1.0000 4126899 1576856471.50 151.5075 59.9986 32.0000 1.9697 1.9715 414.3060 414.7608 0.0689 -1.0000 -1.0000 4126961 1576856471.60 151.5071 59.9986 32.0000 1.9692 1.9710 414.3584 414.8134 0.0689 -1.0000 -1.0000 4127024 1576856471.70 151.5071 59.9986 32.0000 1.9693 1.9711 414.3150 414.7692 0.0688 -1.0000 -1.0000 4127086 1576856471.80 151.5071 59.9986 32.0000 1.9695 1.9713 414.3831 414.8383 0.0689 -1.0000 -1.0000 4127227 1576856471.90 151.5071 59.9986 32.0000 1.9698 1.9716 414.3776 414.8338 0.0691 -1.0000 -1.0000 4127289 1576856472.00 151.4978 59.9986 32.0000 1.9698 1.9716 414.3469 414.8014 0.0689 -1.0000 -1.0000 4127352 1576856472.10 151.4872 59.9986 32.0000 1.9697 1.9715 414.3422 414.7972 0.0688 -1.0000 -1.0000 4127430 1576856472.20 151.4872 59.9986 32.0000 1.9695 1.9713 414.3212 414.7750 0.0687 -1.0000 -1.0000 4127492 1576856472.30 151.4872 59.9986 32.0000 1.9695 1.9713 414.3630 414.8179 0.0689 -1.0000 -1.0000 4128273 1576856472.40 151.4872 59.9986 32.0000 1.9697 1.9715 414.3688 414.8239 0.0689 -1.0000 -1.0000 4128336 1576856472.50 151.4872 59.9986 32.0000 1.9697 1.9715 414.3125 414.7670 0.0688 -1.0000 -1.0000 4128399 1576856472.60 151.4963 59.9986 32.0000 1.9694 1.9712 414.3715 414.8271 0.0689 -1.0000 -1.0000 4128477 1576856472.70 151.4963 59.9986 32.0000 1.9697 1.9715 414.3532 414.8080 0.0689 -1.0000 -1.0000 4128539 1576856472.80 151.4963 59.9986 32.0000 1.9696 1.9714 414.3556 414.8108 0.0689 -1.0000 -1.0000 4128602 1576856472.90 151.4963 59.9986 32.0000 1.9697 1.9715 414.3087 414.7639 0.0689 -1.0000 -1.0000 4128680 1576856473.00 151.4963 59.9986 32.0000 1.9688 1.9706 414.3052 414.7612 0.0691 -1.0000 -1.0000 4128742 1576856473.10 151.4963 59.9986 32.0000 1.9693 1.9711 414.2177 414.6739 0.0690 -1.0000 -1.0000 4128805 1576856473.20 151.4999 59.9986 32.0000 1.9690 1.9708 414.3575 414.8128 0.0690 -1.0000 -1.0000 4128883 1576856473.30 151.4999 59.9986 32.0000 1.9686 1.9704 414.3770 414.8329 0.0690 -1.0000 -1.0000 4128946 1576856473.40 151.4999 59.9986 32.0000 1.9690 1.9708 414.2954 414.7501 0.0688 -1.0000 -1.0000 4129008 1576856473.50 151.4999 59.9986 32.0000 1.9696 1.9714 414.3408 414.7957 0.0688 -1.0000 -1.0000 4129086 1576856473.60 151.4999 59.9986 32.0000 1.9699 1.9717 414.2623 414.7172 0.0690 -1.0000 -1.0000 4129149 1576856473.70 151.4917 59.9986 32.0000 1.9694 1.9712 414.2579 414.7128 0.0689 -1.0000 -1.0000 4129211 1576856473.80 151.4725 59.9986 32.0000 1.9689 1.9707 414.3044 414.7603 0.0690 -1.0000 -1.0000 4129492 1576856473.90 151.4725 59.9986 32.0000 1.9698 1.9716 414.3547 414.8100 0.0689 -1.0000 -1.0000 4129555 1576856474.00 151.4725 59.9986 32.0000 1.9692 1.9710 414.3041 414.7594 0.0689 -1.0000 -1.0000 4129617 1576856474.10 151.4725 59.9986 32.0000 1.9692 1.9710 414.3453 414.8004 0.0689 -1.0000 -1.0000 4129696 1576856474.20 151.4725 59.9986 32.0000 1.9690 1.9708 414.3369 414.7927 0.0691 -1.0000 -1.0000 4129758 1576856474.30 151.4725 59.9986 32.0000 1.9695 1.9713 414.2695 414.7249 0.0689 -1.0000 -1.0000 4129992 1576856474.40 151.4725 59.9986 32.0000 1.9696 1.9714 414.3003 414.7555 0.0689 -1.0000 -1.0000 4130055 1576856474.50 151.4725 59.9986 32.0000 1.9690 1.9708 414.2991 414.7545 0.0690 -1.0000 -1.0000 4130117 1576856474.60 151.4725 59.9986 32.0000 1.9695 1.9713 414.3127 414.7686 0.0690 -1.0000 -1.0000 4130195 1576856474.70 151.4725 59.9986 32.0000 1.9692 1.9710 414.2718 414.7276 0.0689 -1.0000 -1.0000 4130258 1576856474.80 151.5134 59.9988 32.0000 1.9698 1.9715 414.3029 414.7574 0.0689 -1.0000 -1.0000 4130320 1576856474.90 151.5236 59.9988 32.0000 1.9700 1.9718 414.2992 414.7532 0.0687 -1.0000 -1.0000 4130383 1576856475.00 151.5236 59.9988 32.0000 1.9700 1.9718 414.3951 414.8493 0.0688 -1.0000 -1.0000 4130446 1576856475.10 151.5236 59.9988 32.0000 1.9695 1.9713 414.3035 414.7585 0.0689 -1.0000 -1.0000 4130508 1576856475.20 151.5236 59.9988 32.0000 1.9695 1.9712 414.3121 414.7666 0.0688 -1.0000 -1.0000 4130586 1576856475.30 151.5236 59.9988 32.0000 1.9694 1.9712 414.3524 414.8073 0.0689 -1.0000 -1.0000 4130649 1576856475.40 151.5421 59.9988 32.0000 1.9699 1.9717 414.3096 414.7644 0.0688 -1.0000 -1.0000 4130977 1576856475.50 151.5421 59.9988 32.0000 1.9698 1.9716 414.3541 414.8089 0.0689 -1.0000 -1.0000 4131055 1576856475.60 151.5421 59.9988 32.0000 1.9698 1.9716 414.3648 414.8195 0.0688 -1.0000 -1.0000 4131117 1576856475.70 151.5421 59.9988 32.0000 1.9691 1.9709 414.4076 414.8620 0.0688 -1.0000 -1.0000 4131180 1576856475.80 151.5421 59.9988 32.0000 1.9702 1.9720 414.3630 414.8181 0.0689 -1.0000 -1.0000 4131242 1576856475.90 151.5390 59.9988 32.0000 1.9702 1.9720 414.3379 414.7925 0.0687 -1.0000 -1.0000 4131492 1576856476.00 151.5385 59.9988 32.0000 1.9694 1.9712 414.4059 414.8603 0.0688 -1.0000 -1.0000 4131555 1576856476.10 151.5385 59.9988 32.0000 1.9695 1.9712 414.3801 414.8354 0.0690 -1.0000 -1.0000 4131649 1576856476.20 151.5385 59.9988 32.0000 1.9692 1.9710 414.3365 414.7921 0.0689 -1.0000 -1.0000 4131711 1576856476.30 151.5385 59.9988 32.0000 1.9698 1.9715 414.3832 414.8380 0.0689 -1.0000 -1.0000 4131773 1576856476.40 151.5385 59.9988 32.0000 1.9703 1.9721 414.3993 414.8542 0.0689 -1.0000 -1.0000 4131836 1576856476.50 151.5073 59.9988 32.0000 1.9700 1.9718 414.3539 414.8097 0.0691 -1.0000 -1.0000 4131898 1576856476.60 151.5073 59.9988 32.0000 1.9694 1.9712 414.3878 414.8435 0.0689 -1.0000 -1.0000 4131977 1576856476.70 151.5073 59.9988 32.0000 1.9691 1.9709 414.3435 414.7986 0.0689 -1.0000 -1.0000 4132039 1576856476.80 151.5073 59.9988 32.0000 1.9693 1.9711 414.3304 414.7847 0.0688 -1.0000 -1.0000 4132102 1576856476.90 151.5073 59.9988 32.0000 1.9693 1.9711 414.3094 414.7637 0.0688 -1.0000 -1.0000 4132242 1576856477.00 151.5073 59.9988 32.0000 1.9691 1.9708 414.4051 414.8598 0.0689 -1.0000 -1.0000 4132305 1576856477.10 151.4863 59.9988 32.0000 1.9691 1.9709 414.2377 414.6927 0.0689 -1.0000 -1.0000 4132367 1576856477.20 151.4863 59.9988 32.0000 1.9692 1.9710 414.2994 414.7536 0.0688 -1.0000 -1.0000 4132430 1576856477.30 151.4863 59.9988 32.0000 1.9693 1.9711 414.2642 414.7186 0.0688 -1.0000 -1.0000 4132492 1576856477.40 151.4863 59.9988 32.0000 1.9695 1.9713 414.3266 414.7803 0.0687 -1.0000 -1.0000 4132773 1576856477.50 151.4863 59.9988 32.0000 1.9694 1.9712 414.3096 414.7644 0.0689 -1.0000 -1.0000 4132852 1576856477.60 151.4890 59.9988 32.0000 1.9696 1.9714 414.3044 414.7590 0.0689 -1.0000 -1.0000 4132914 1576856477.70 151.4890 59.9988 32.0000 1.9691 1.9709 414.2923 414.7478 0.0690 -1.0000 -1.0000 4132977 1576856477.80 151.4890 59.9988 32.0000 1.9695 1.9713 414.2825 414.7376 0.0689 -1.0000 -1.0000 4133055 1576856477.90 151.4890 59.9988 32.0000 1.9693 1.9710 414.2891 414.7436 0.0689 -1.0000 -1.0000 4133117 1576856478.00 151.4890 59.9988 32.0000 1.9696 1.9714 414.3258 414.7811 0.0688 -1.0000 -1.0000 4133180 1576856478.10 151.4787 59.9988 32.0000 1.9701 1.9719 414.3657 414.8201 0.0689 -1.0000 -1.0000 4133258 1576856478.20 151.4681 59.9988 32.0000 1.9695 1.9713 414.3190 414.7737 0.0689 -1.0000 -1.0000 4133321 1576856478.30 151.4681 59.9988 32.0000 1.9696 1.9714 414.3635 414.8184 0.0689 -1.0000 -1.0000 4133383 1576856478.40 151.4681 59.9988 32.0000 1.9687 1.9705 414.3409 414.7955 0.0688 -1.0000 -1.0000 4134039 1576856478.50 151.4681 59.9988 32.0000 1.9696 1.9714 414.3478 414.8029 0.0689 -1.0000 -1.0000 4134102 1576856478.60 151.4681 59.9988 32.0000 1.9696 1.9714 414.3537 414.8081 0.0688 -1.0000 -1.0000 4134164 1576856478.70 151.5371 59.9988 32.0000 1.9704 1.9722 414.3388 414.7943 0.0691 -1.0000 -1.0000 4134227 1576856478.80 151.5371 59.9988 32.0000 1.9695 1.9713 414.3508 414.8056 0.0688 -1.0000 -1.0000 4134305 1576856478.90 151.5371 59.9988 32.0000 1.9697 1.9715 414.3012 414.7558 0.0689 -1.0000 -1.0000 4134383 1576856479.00 151.5371 59.9988 32.0000 1.9695 1.9713 414.3791 414.8341 0.0688 -1.0000 -1.0000 4134461 1576856479.10 151.5371 59.9988 32.0000 1.9694 1.9712 414.3178 414.7722 0.0688 -1.0000 -1.0000 4134524 1576856479.20 151.5472 59.9988 32.0000 1.9694 1.9712 414.3172 414.7728 0.0690 -1.0000 -1.0000 4134602 1576856479.30 151.5482 59.9988 32.0000 1.9698 1.9716 414.3411 414.7968 0.0689 -1.0000 -1.0000 4134664 1576856479.40 151.5482 59.9988 32.0000 1.9695 1.9713 414.3749 414.8299 0.0689 -1.0000 -1.0000 4134727 1576856479.50 151.5482 59.9988 32.0000 1.9693 1.9711 414.3021 414.7566 0.0689 -1.0000 -1.0000 4134805 1576856479.60 151.5482 59.9988 32.0000 1.9694 1.9711 414.4116 414.8671 0.0690 -1.0000 -1.0000 4134883 1576856479.70 151.5482 59.9988 32.0000 1.9699 1.9717 414.3697 414.8246 0.0688 -1.0000 -1.0000 4134946 1576856479.80 151.5087 59.9990 32.0000 1.9694 1.9711 414.3102 414.7639 0.0687 -1.0000 -1.0000 4135008 1576856479.90 151.5087 59.9990 32.0000 1.9698 1.9716 414.3076 414.7622 0.0688 -1.0000 -1.0000 4135070 1576856480.00 151.5087 59.9990 32.0000 1.9694 1.9711 414.3889 414.8437 0.0689 -1.0000 -1.0000 4135461 1576856480.10 151.5087 59.9990 32.0000 1.9695 1.9713 414.3845 414.8378 0.0687 -1.0000 -1.0000 4135539 1576856480.20 151.5087 59.9990 32.0000 1.9701 1.9719 414.2920 414.7470 0.0689 -1.0000 -1.0000 4135602 1576856480.30 151.5087 59.9990 32.0000 1.9693 1.9711 414.3130 414.7677 0.0688 -1.0000 -1.0000 4135664 1576856480.40 151.4898 59.9990 32.0000 1.9694 1.9712 414.3418 414.7969 0.0689 -1.0000 -1.0000 4135727 1576856480.50 151.4821 59.9990 32.0000 1.9691 1.9709 414.3557 414.8102 0.0688 -1.0000 -1.0000 4135961 1576856480.60 151.4821 59.9990 32.0000 1.9696 1.9713 414.3968 414.8504 0.0687 -1.0000 -1.0000 4136039 1576856480.70 151.4821 59.9990 32.0000 1.9694 1.9712 414.3264 414.7813 0.0689 -1.0000 -1.0000 4136102 1576856480.80 151.4821 59.9990 32.0000 1.9693 1.9711 414.3226 414.7770 0.0688 -1.0000 -1.0000 4136164 1576856480.90 151.4821 59.9990 32.0000 1.9699 1.9717 414.3045 414.7595 0.0690 -1.0000 -1.0000 4136242 1576856481.00 151.5261 59.9990 32.0000 1.9693 1.9711 414.2731 414.7286 0.0690 -1.0000 -1.0000 4136305 1576856481.10 151.5284 59.9990 32.0000 1.9694 1.9712 414.3104 414.7657 0.0689 -1.0000 -1.0000 4136367 1576856481.20 151.5284 59.9990 32.0000 1.9689 1.9707 414.3298 414.7850 0.0689 -1.0000 -1.0000 4136446 1576856481.30 151.5284 59.9990 32.0000 1.9694 1.9712 414.3333 414.7884 0.0689 -1.0000 -1.0000 4136508 1576856481.40 151.5284 59.9990 32.0000 1.9703 1.9721 414.3464 414.8020 0.0690 -1.0000 -1.0000 4136570 1576856481.50 151.5284 59.9990 32.0000 1.9702 1.9719 414.3194 414.7744 0.0689 -1.0000 -1.0000 4136742 1576856481.60 151.4863 59.9990 32.0000 1.9693 1.9711 414.3254 414.7802 0.0689 -1.0000 -1.0000 4136805 1576856481.70 151.4863 59.9990 32.0000 1.9695 1.9713 414.3643 414.8192 0.0688 -1.0000 -1.0000 4136883 1576856481.80 151.4863 59.9990 32.0000 1.9698 1.9716 414.3681 414.8233 0.0690 -1.0000 -1.0000 4136961 1576856481.90 151.4863 59.9990 32.0000 1.9690 1.9708 414.2668 414.7212 0.0688 -1.0000 -1.0000 4137024 1576856482.00 151.4863 59.9990 32.0000 1.9694 1.9712 414.3394 414.7947 0.0690 -1.0000 -1.0000 4137258 1576856482.10 151.5095 59.9990 32.0000 1.9695 1.9713 414.3492 414.8038 0.0688 -1.0000 -1.0000 4137336 1576856482.20 151.5095 59.9990 32.0000 1.9698 1.9716 414.3678 414.8229 0.0689 -1.0000 -1.0000 4137398 1576856482.30 151.5095 59.9990 32.0000 1.9694 1.9712 414.3210 414.7767 0.0691 -1.0000 -1.0000 4137477 1576856482.40 151.5095 59.9990 32.0000 1.9694 1.9711 414.3166 414.7712 0.0687 -1.0000 -1.0000 4137539 1576856482.50 151.5095 59.9990 32.0000 1.9690 1.9707 414.2835 414.7383 0.0689 -1.0000 -1.0000 4137602 1576856482.60 151.5095 59.9990 32.0000 1.9694 1.9712 414.3532 414.8075 0.0687 -1.0000 -1.0000 4137992 1576856482.70 151.4939 59.9990 32.0000 1.9695 1.9713 414.3804 414.8358 0.0691 -1.0000 -1.0000 4138055 1576856482.80 151.4939 59.9990 32.0000 1.9693 1.9711 414.3611 414.8150 0.0688 -1.0000 -1.0000 4138117 1576856482.90 151.4939 59.9990 32.0000 1.9696 1.9714 414.2721 414.7281 0.0690 -1.0000 -1.0000 4138180 1576856483.00 151.4939 59.9990 32.0000 1.9696 1.9714 414.2539 414.7088 0.0689 -1.0000 -1.0000 4138258 1576856483.10 151.4939 59.9990 32.0000 1.9694 1.9712 414.3723 414.8279 0.0689 -1.0000 -1.0000 4138477 1576856483.20 151.5240 59.9990 32.0000 1.9694 1.9712 414.3525 414.8077 0.0690 -1.0000 -1.0000 4138539 1576856483.30 151.5288 59.9990 32.0000 1.9692 1.9710 414.2876 414.7430 0.0689 -1.0000 -1.0000 4138617 1576856483.40 151.5288 59.9990 32.0000 1.9694 1.9712 414.2494 414.7057 0.0691 -1.0000 -1.0000 4138680 1576856483.50 151.5288 59.9990 32.0000 1.9694 1.9712 414.2746 414.7310 0.0690 -1.0000 -1.0000 4138742 1576856483.60 151.5288 59.9990 32.0000 1.9699 1.9717 414.3066 414.7619 0.0689 -1.0000 -1.0000 4138977 1576856483.70 151.5288 59.9990 32.0000 1.9700 1.9718 414.2583 414.7141 0.0690 -1.0000 -1.0000 4139039 1576856483.80 151.4989 59.9990 32.0000 1.9700 1.9718 414.2999 414.7549 0.0690 -1.0000 -1.0000 4139102 1576856483.90 151.4989 59.9990 32.0000 1.9693 1.9711 414.2679 414.7240 0.0691 -1.0000 -1.0000 4139164 1576856484.00 151.4989 59.9990 32.0000 1.9694 1.9712 414.3544 414.8087 0.0688 -1.0000 -1.0000 4139227 1576856484.10 151.4989 59.9990 32.0000 1.9696 1.9714 414.3162 414.7713 0.0689 -1.0000 -1.0000 4139305 1576856484.20 151.4989 59.9990 32.0000 1.9697 1.9715 414.3288 414.7839 0.0689 -1.0000 -1.0000 4139367 1576856484.30 151.4760 59.9990 32.0000 1.9693 1.9711 414.3182 414.7721 0.0688 -1.0000 -1.0000 4139446 1576856484.40 151.4760 59.9990 32.0000 1.9698 1.9716 414.3395 414.7942 0.0688 -1.0000 -1.0000 4139508 1576856484.50 151.4760 59.9990 32.0000 1.9701 1.9718 414.3294 414.7844 0.0689 -1.0000 -1.0000 4139570 1576856484.60 151.4760 59.9990 32.0000 1.9687 1.9705 414.2875 414.7429 0.0690 -1.0000 -1.0000 4139633 1576856484.70 151.4760 59.9990 32.0000 1.9692 1.9710 414.2963 414.7516 0.0689 -1.0000 -1.0000 4139961 1576856484.80 151.4761 59.9989 32.0000 1.9694 1.9711 414.2826 414.7376 0.0689 -1.0000 -1.0000 4140024 1576856484.90 151.4764 59.9987 32.0000 1.9700 1.9718 414.3266 414.7816 0.0689 -1.0000 -1.0000 4140102 1576856485.00 151.4764 59.9987 32.0000 1.9688 1.9706 414.3224 414.7768 0.0688 -1.0000 -1.0000 4140164 1576856485.10 151.4764 59.9987 32.0000 1.9691 1.9708 414.3536 414.8086 0.0689 -1.0000 -1.0000 4140227 1576856485.20 151.4764 59.9987 32.0000 1.9695 1.9713 414.3564 414.8113 0.0689 -1.0000 -1.0000 4140524 1576856485.30 151.4764 59.9987 32.0000 1.9697 1.9714 414.2788 414.7335 0.0688 -1.0000 -1.0000 4140586 1576856485.40 151.5150 59.9987 32.0000 1.9697 1.9715 414.3017 414.7569 0.0690 -1.0000 -1.0000 4140648 1576856485.50 151.5150 59.9987 32.0000 1.9699 1.9717 414.3353 414.7902 0.0688 -1.0000 -1.0000 4140711 1576856485.60 151.5150 59.9987 32.0000 1.9692 1.9710 414.2992 414.7536 0.0689 -1.0000 -1.0000 4140773 1576856485.70 151.5150 59.9987 32.0000 1.9691 1.9709 414.2784 414.7322 0.0688 -1.0000 -1.0000 4141211 1576856485.80 151.5150 59.9987 32.0000 1.9694 1.9712 414.3718 414.8269 0.0689 -1.0000 -1.0000 4141273 1576856485.90 151.4837 59.9987 32.0000 1.9703 1.9720 414.3200 414.7749 0.0689 -1.0000 -1.0000 4141336 1576856486.00 151.4837 59.9987 32.0000 1.9694 1.9712 414.2931 414.7474 0.0688 -1.0000 -1.0000 4141414 1576856486.10 151.4837 59.9987 32.0000 1.9690 1.9708 414.2820 414.7378 0.0689 -1.0000 -1.0000 4141492 1576856486.20 151.4837 59.9987 32.0000 1.9697 1.9714 414.2959 414.7499 0.0687 -1.0000 -1.0000 4141727 1576856486.30 151.4837 59.9987 32.0000 1.9693 1.9710 414.2345 414.6891 0.0689 -1.0000 -1.0000 4141789 1576856486.40 151.4862 59.9987 32.0000 1.9695 1.9713 414.3556 414.8098 0.0689 -1.0000 -1.0000 4141852 1576856486.50 151.5110 59.9987 32.0000 1.9699 1.9717 414.3347 414.7901 0.0689 -1.0000 -1.0000 4141914 1576856486.60 151.5110 59.9987 32.0000 1.9695 1.9713 414.2707 414.7259 0.0689 -1.0000 -1.0000 4142008 1576856486.70 151.5110 59.9987 32.0000 1.9695 1.9713 414.3023 414.7572 0.0690 -1.0000 -1.0000 4142242 1576856486.80 151.5110 59.9987 32.0000 1.9700 1.9718 414.3535 414.8084 0.0688 -1.0000 -1.0000 4142305 1576856486.90 151.5110 59.9987 32.0000 1.9696 1.9713 414.3830 414.8374 0.0688 -1.0000 -1.0000 4142367 1576856487.00 151.4967 59.9987 32.0000 1.9690 1.9707 414.3034 414.7581 0.0688 -1.0000 -1.0000 4142430 1576856487.10 151.4967 59.9987 32.0000 1.9691 1.9708 414.3001 414.7545 0.0688 -1.0000 -1.0000 4142492 1576856487.20 151.4967 59.9987 32.0000 1.9695 1.9713 414.2997 414.7550 0.0690 -1.0000 -1.0000 4142727 1576856487.30 151.4967 59.9987 32.0000 1.9693 1.9711 414.3343 414.7895 0.0689 -1.0000 -1.0000 4142789 1576856487.40 151.4967 59.9987 32.0000 1.9695 1.9712 414.3149 414.7696 0.0689 -1.0000 -1.0000 4142852 1576856487.50 151.4967 59.9987 32.0000 1.9696 1.9714 414.3262 414.7827 0.0691 -1.0000 -1.0000 4142930 1576856487.60 151.4980 59.9987 32.0000 1.9696 1.9714 414.3141 414.7688 0.0689 -1.0000 -1.0000 4143024 1576856487.70 151.5044 59.9987 32.0000 1.9700 1.9717 414.3368 414.7918 0.0689 -1.0000 -1.0000 4143242 1576856487.80 151.5044 59.9987 32.0000 1.9696 1.9714 414.3060 414.7602 0.0688 -1.0000 -1.0000 4143321 1576856487.90 151.5044 59.9987 32.0000 1.9696 1.9714 414.3678 414.8232 0.0689 -1.0000 -1.0000 4143383 1576856488.00 151.5044 59.9987 32.0000 1.9696 1.9714 414.3349 414.7903 0.0690 -1.0000 -1.0000 4143446 1576856488.10 151.5044 59.9987 32.0000 1.9688 1.9706 414.2591 414.7132 0.0688 -1.0000 -1.0000 4143508 1576856488.20 151.5381 59.9987 32.0000 1.9694 1.9712 414.3366 414.7918 0.0689 -1.0000 -1.0000 4143570 1576856488.30 151.5381 59.9987 32.0000 1.9697 1.9715 414.3728 414.8287 0.0690 -1.0000 -1.0000 4144289 1576856488.40 151.5381 59.9987 32.0000 1.9696 1.9713 414.3743 414.8292 0.0688 -1.0000 -1.0000 4144352 1576856488.50 151.5381 59.9987 32.0000 1.9693 1.9711 414.4080 414.8625 0.0688 -1.0000 -1.0000 4144414 1576856488.60 151.5381 59.9987 32.0000 1.9688 1.9706 414.2964 414.7519 0.0690 -1.0000 -1.0000 4144477 1576856488.70 151.5137 59.9987 32.0000 1.9697 1.9715 414.4130 414.8683 0.0689 -1.0000 -1.0000 4144570 1576856488.80 151.4989 59.9987 32.0000 1.9696 1.9714 414.2778 414.7325 0.0688 -1.0000 -1.0000 4144633 1576856488.90 151.4989 59.9987 32.0000 1.9696 1.9714 414.3101 414.7640 0.0687 -1.0000 -1.0000 4144711 1576856489.00 151.4989 59.9987 32.0000 1.9697 1.9715 414.2764 414.7323 0.0690 -1.0000 -1.0000 4144883 1576856489.10 151.4989 59.9987 32.0000 1.9697 1.9715 414.3371 414.7918 0.0689 -1.0000 -1.0000 4144946 1576856489.20 151.4989 59.9987 32.0000 1.9699 1.9717 414.3311 414.7860 0.0688 -1.0000 -1.0000 4145008 1576856489.30 151.4619 59.9987 32.0000 1.9689 1.9707 414.3070 414.7622 0.0690 -1.0000 -1.0000 4145070 1576856489.40 151.4619 59.9987 32.0000 1.9687 1.9705 414.2005 414.6561 0.0690 -1.0000 -1.0000 4145148 1576856489.50 151.4619 59.9987 32.0000 1.9695 1.9713 414.2306 414.6860 0.0690 -1.0000 -1.0000 4145227 1576856489.60 151.4619 59.9987 32.0000 1.9691 1.9709 414.2578 414.7122 0.0688 -1.0000 -1.0000 4145289 1576856489.70 151.4619 59.9987 32.0000 1.9688 1.9706 414.2858 414.7404 0.0689 -1.0000 -1.0000 4145352 1576856489.80 151.4925 59.9982 32.0000 1.9694 1.9712 414.3108 414.7651 0.0688 -1.0000 -1.0000 4145430 1576856489.90 151.4925 59.9982 32.0000 1.9700 1.9718 414.3480 414.8036 0.0689 -1.0000 -1.0000 4145492 1576856490.00 151.4925 59.9982 32.0000 1.9699 1.9717 414.2740 414.7292 0.0690 -1.0000 -1.0000 4145539 1576856490.10 151.4925 59.9982 32.0000 1.9695 1.9713 414.2651 414.7194 0.0688 -1.0000 -1.0000 4145617 1576856490.20 151.4925 59.9982 32.0000 1.9696 1.9714 414.2724 414.7271 0.0688 -1.0000 -1.0000 4145680 1576856490.30 151.4925 59.9982 32.0000 1.9694 1.9712 414.2487 414.7032 0.0689 -1.0000 -1.0000 4145758 1576856490.40 151.4925 59.9982 32.0000 1.9688 1.9706 414.2904 414.7460 0.0690 -1.0000 -1.0000 4145821 1576856490.50 151.5128 59.9982 32.0000 1.9693 1.9711 414.3268 414.7808 0.0688 -1.0000 -1.0000 4145883 1576856490.60 151.5128 59.9982 32.0000 1.9695 1.9713 414.3163 414.7714 0.0690 -1.0000 -1.0000 4145946 1576856490.70 151.5128 59.9982 32.0000 1.9694 1.9712 414.2925 414.7475 0.0688 -1.0000 -1.0000 4146008 1576856490.80 151.5128 59.9982 32.0000 1.9694 1.9712 414.3106 414.7647 0.0688 -1.0000 -1.0000 4146070 1576856490.90 151.5128 59.9982 32.0000 1.9694 1.9712 414.2981 414.7529 0.0688 -1.0000 -1.0000 4146164 1576856491.00 151.5079 59.9982 32.0000 1.9698 1.9716 414.2752 414.7300 0.0689 -1.0000 -1.0000 4146227 1576856491.10 151.5079 59.9982 32.0000 1.9700 1.9718 414.2132 414.6696 0.0690 -1.0000 -1.0000 4146289 1576856491.20 151.5079 59.9982 32.0000 1.9702 1.9720 414.3517 414.8063 0.0688 -1.0000 -1.0000 4146367 1576856491.30 151.5079 59.9982 32.0000 1.9695 1.9713 414.3144 414.7695 0.0689 -1.0000 -1.0000 4146430 1576856491.40 151.5079 59.9982 32.0000 1.9693 1.9710 414.3344 414.7899 0.0690 -1.0000 -1.0000 4146492 1576856491.50 151.5080 59.9982 32.0000 1.9696 1.9714 414.3413 414.7971 0.0689 -1.0000 -1.0000 4146570 1576856491.60 151.5091 59.9982 32.0000 1.9691 1.9708 414.2959 414.7506 0.0688 -1.0000 -1.0000 4146633 1576856491.70 151.5091 59.9982 32.0000 1.9688 1.9706 414.2566 414.7111 0.0688 -1.0000 -1.0000 4146696 1576856491.80 151.5091 59.9982 32.0000 1.9696 1.9714 414.3446 414.7992 0.0688 -1.0000 -1.0000 4146758 1576856491.90 151.5091 59.9982 32.0000 1.9694 1.9712 414.2947 414.7506 0.0690 -1.0000 -1.0000 4147524 1576856492.00 151.5091 59.9982 32.0000 1.9701 1.9719 414.3411 414.7963 0.0689 -1.0000 -1.0000 4147586 1576856492.10 151.4884 59.9982 32.0000 1.9689 1.9706 414.2603 414.7159 0.0690 -1.0000 -1.0000 4147648 1576856492.20 151.4884 59.9982 32.0000 1.9697 1.9714 414.2757 414.7306 0.0688 -1.0000 -1.0000 4147727 1576856492.30 151.4884 59.9982 32.0000 1.9699 1.9717 414.2826 414.7372 0.0690 -1.0000 -1.0000 4147805 1576856492.40 151.4884 59.9982 32.0000 1.9690 1.9708 414.2212 414.6772 0.0690 -1.0000 -1.0000 4147867 1576856492.50 151.4884 59.9982 32.0000 1.9689 1.9706 414.2039 414.6591 0.0689 -1.0000 -1.0000 4147930 1576856492.60 151.4859 59.9982 32.0000 1.9696 1.9714 414.2547 414.7087 0.0687 -1.0000 -1.0000 4148008 1576856492.70 151.4848 59.9982 32.0000 1.9694 1.9711 414.2139 414.6689 0.0690 -1.0000 -1.0000 4148070 1576856492.80 151.4848 59.9982 32.0000 1.9694 1.9712 414.2555 414.7104 0.0688 -1.0000 -1.0000 4148133 1576856492.90 151.4848 59.9982 32.0000 1.9693 1.9711 414.2035 414.6575 0.0688 -1.0000 -1.0000 4148258 1576856493.00 151.4848 59.9982 32.0000 1.9697 1.9715 414.3004 414.7550 0.0688 -1.0000 -1.0000 4148336 1576856493.10 151.4848 59.9982 32.0000 1.9692 1.9710 414.2683 414.7240 0.0690 -1.0000 -1.0000 4148398 1576856493.20 151.4998 59.9982 32.0000 1.9696 1.9713 414.2288 414.6838 0.0690 -1.0000 -1.0000 4148461 1576856493.30 151.4998 59.9982 32.0000 1.9692 1.9710 414.2304 414.6854 0.0689 -1.0000 -1.0000 4148524 1576856493.40 151.4998 59.9982 32.0000 1.9695 1.9713 414.2741 414.7282 0.0688 -1.0000 -1.0000 4148758 1576856493.50 151.4998 59.9982 32.0000 1.9696 1.9714 414.2659 414.7202 0.0687 -1.0000 -1.0000 4148821 1576856493.60 151.4998 59.9982 32.0000 1.9692 1.9710 414.2317 414.6859 0.0688 -1.0000 -1.0000 4148883 1576856493.70 151.5096 59.9982 32.0000 1.9694 1.9711 414.2742 414.7290 0.0689 -1.0000 -1.0000 4148946 1576856493.80 151.5096 59.9982 32.0000 1.9695 1.9713 414.2488 414.7049 0.0691 -1.0000 -1.0000 4149024 1576856493.90 151.5096 59.9982 32.0000 1.9696 1.9714 414.2857 414.7402 0.0688 -1.0000 -1.0000 4149258 1576856494.00 151.5096 59.9982 32.0000 1.9694 1.9712 414.2534 414.7088 0.0689 -1.0000 -1.0000 4149321 1576856494.10 151.5096 59.9982 32.0000 1.9704 1.9721 414.2783 414.7328 0.0688 -1.0000 -1.0000 4149398 1576856494.20 151.5043 59.9982 32.0000 1.9696 1.9713 414.2973 414.7525 0.0689 -1.0000 -1.0000 4149461 1576856494.30 151.4741 59.9982 32.0000 1.9702 1.9719 414.2248 414.6791 0.0688 -1.0000 -1.0000 4149524 1576856494.40 151.4741 59.9982 32.0000 1.9698 1.9716 414.2797 414.7344 0.0688 -1.0000 -1.0000 4150008 1576856494.50 151.4741 59.9982 32.0000 1.9695 1.9713 414.2391 414.6938 0.0689 -1.0000 -1.0000 4150070 1576856494.60 151.4741 59.9982 32.0000 1.9694 1.9712 414.2903 414.7453 0.0688 -1.0000 -1.0000 4150148 1576856494.70 151.4741 59.9982 32.0000 1.9694 1.9712 414.2203 414.6747 0.0689 -1.0000 -1.0000 4150211 1576856494.80 151.4741 59.9982 32.0000 1.9698 1.9715 414.2528 414.7081 0.0690 -1.0000 -1.0000 4150273 1576856494.90 151.4919 59.9984 32.0000 1.9689 1.9707 414.2586 414.7143 0.0690 -1.0000 -1.0000 4150461 1576856495.00 151.4919 59.9984 32.0000 1.9693 1.9710 414.2867 414.7421 0.0690 -1.0000 -1.0000 4150524 1576856495.10 151.4919 59.9984 32.0000 1.9693 1.9711 414.2776 414.7336 0.0690 -1.0000 -1.0000 4150586 1576856495.20 151.4919 59.9984 32.0000 1.9683 1.9700 414.2120 414.6665 0.0689 -1.0000 -1.0000 4150664 1576856495.30 151.4919 59.9984 32.0000 1.9694 1.9712 414.2423 414.6975 0.0690 -1.0000 -1.0000 4150727 1576856495.40 151.5332 59.9984 32.0000 1.9694 1.9711 414.1590 414.6133 0.0688 -1.0000 -1.0000 4150789 1576856495.50 151.5332 59.9984 32.0000 1.9693 1.9710 414.2047 414.6595 0.0689 -1.0000 -1.0000 4150992 1576856495.60 151.5332 59.9984 32.0000 1.9691 1.9708 414.2536 414.7083 0.0688 -1.0000 -1.0000 4151055 1576856495.70 151.5332 59.9984 32.0000 1.9694 1.9712 414.2783 414.7331 0.0689 -1.0000 -1.0000 4151117 1576856495.80 151.5332 59.9984 32.0000 1.9697 1.9715 414.2996 414.7554 0.0690 -1.0000 -1.0000 4151196 1576856495.90 151.5162 59.9984 32.0000 1.9686 1.9704 414.2603 414.7153 0.0688 -1.0000 -1.0000 4151258 1576856496.00 151.4864 59.9984 32.0000 1.9693 1.9710 414.1552 414.6077 0.0685 -1.0000 -1.0000 4151773 1576856496.10 151.4864 59.9984 32.0000 1.9692 1.9709 414.2593 414.7137 0.0688 -1.0000 -1.0000 4151852 1576856496.20 151.4864 59.9984 32.0000 1.9695 1.9713 414.2827 414.7369 0.0688 -1.0000 -1.0000 4151914 1576856496.30 151.4864 59.9984 32.0000 1.9697 1.9714 414.3681 414.8229 0.0689 -1.0000 -1.0000 4151992 1576856496.40 151.4864 59.9984 32.0000 1.9693 1.9711 414.3173 414.7725 0.0690 -1.0000 -1.0000 4152055 1576856496.50 151.5049 59.9984 32.0000 1.9699 1.9717 414.2812 414.7360 0.0688 -1.0000 -1.0000 4152117 1576856496.60 151.5049 59.9984 32.0000 1.9697 1.9715 414.1831 414.6375 0.0689 -1.0000 -1.0000 4152180 1576856496.70 151.5049 59.9984 32.0000 1.9694 1.9712 414.2919 414.7469 0.0689 -1.0000 -1.0000 4152258 1576856496.80 151.5049 59.9984 32.0000 1.9689 1.9707 414.2549 414.7093 0.0688 -1.0000 -1.0000 4152320 1576856496.90 151.5049 59.9984 32.0000 1.9696 1.9714 414.3003 414.7548 0.0689 -1.0000 -1.0000 4152383 1576856497.00 151.5052 59.9984 32.0000 1.9700 1.9718 414.3027 414.7578 0.0689 -1.0000 -1.0000 4152477 1576856497.10 151.5061 59.9984 32.0000 1.9700 1.9718 414.3218 414.7773 0.0690 -1.0000 -1.0000 4152539 1576856497.20 151.5061 59.9984 32.0000 1.9696 1.9714 414.2528 414.7069 0.0688 -1.0000 -1.0000 4152617 1576856497.30 151.5061 59.9984 32.0000 1.9692 1.9710 414.2293 414.6840 0.0689 -1.0000 -1.0000 4152680 1576856497.40 151.5061 59.9984 32.0000 1.9690 1.9708 414.2991 414.7546 0.0690 -1.0000 -1.0000 4152758 1576856497.50 151.5061 59.9984 32.0000 1.9688 1.9706 414.2242 414.6795 0.0689 -1.0000 -1.0000 4152821 1576856497.60 151.4656 59.9984 32.0000 1.9695 1.9712 414.2514 414.7059 0.0688 -1.0000 -1.0000 4152883 1576856497.70 151.4656 59.9984 32.0000 1.9694 1.9711 414.2110 414.6659 0.0689 -1.0000 -1.0000 4152945 1576856497.80 151.4656 59.9984 32.0000 1.9694 1.9712 414.3009 414.7557 0.0689 -1.0000 -1.0000 4153024 1576856497.90 151.4656 59.9984 32.0000 1.9700 1.9718 414.2511 414.7064 0.0689 -1.0000 -1.0000 4153086 1576856498.00 151.4656 59.9984 32.0000 1.9685 1.9703 414.2273 414.6829 0.0691 -1.0000 -1.0000 4153148 1576856498.10 151.4656 59.9984 32.0000 1.9687 1.9705 414.2040 414.6589 0.0689 -1.0000 -1.0000 4153492 1576856498.20 151.4659 59.9984 32.0000 1.9691 1.9709 414.2977 414.7530 0.0689 -1.0000 -1.0000 4153555 1576856498.30 151.4730 59.9984 32.0000 1.9690 1.9708 414.2663 414.7213 0.0689 -1.0000 -1.0000 4153617 1576856498.40 151.4730 59.9984 32.0000 1.9690 1.9708 414.1533 414.6088 0.0690 -1.0000 -1.0000 4153680 1576856498.50 151.4730 59.9984 32.0000 1.9693 1.9711 414.2289 414.6846 0.0690 -1.0000 -1.0000 4153742 1576856498.60 151.4730 59.9984 32.0000 1.9690 1.9708 414.3016 414.7569 0.0690 -1.0000 -1.0000 4154336 1576856498.70 151.4730 59.9984 32.0000 1.9690 1.9708 414.2702 414.7254 0.0689 -1.0000 -1.0000 4154398 1576856498.80 151.4730 59.9984 32.0000 1.9692 1.9710 414.2208 414.6754 0.0688 -1.0000 -1.0000 4154461 1576856498.90 151.4821 59.9984 32.0000 1.9689 1.9707 414.2397 414.6944 0.0689 -1.0000 -1.0000 4154524 1576856499.00 151.4821 59.9984 32.0000 1.9694 1.9711 414.2598 414.7142 0.0689 -1.0000 -1.0000 4154586 1576856499.10 151.4821 59.9984 32.0000 1.9690 1.9708 414.2630 414.7183 0.0690 -1.0000 -1.0000 4154789 1576856499.20 151.4821 59.9984 32.0000 1.9700 1.9718 414.2962 414.7513 0.0689 -1.0000 -1.0000 4154852 1576856499.30 151.4821 59.9984 32.0000 1.9693 1.9711 414.2953 414.7511 0.0690 -1.0000 -1.0000 4154914 1576856499.40 151.4783 59.9984 32.0000 1.9696 1.9714 414.2635 414.7182 0.0689 -1.0000 -1.0000 4154977 1576856499.50 151.4771 59.9984 32.0000 1.9696 1.9714 414.2958 414.7505 0.0688 -1.0000 -1.0000 4155055 1576856499.60 151.4771 59.9984 32.0000 1.9699 1.9717 414.3019 414.7572 0.0690 -1.0000 -1.0000 4155117 1576856499.70 151.4771 59.9984 32.0000 1.9688 1.9706 414.3025 414.7578 0.0689 -1.0000 -1.0000 4155180 1576856499.80 151.4771 59.9984 32.0000 1.9697 1.9715 414.2769 414.7307 0.0687 -1.0000 -1.0000 4155258 1576856499.90 151.4771 59.9984 32.0000 1.9695 1.9712 414.3204 414.7754 0.0689 -1.0000 -1.0000 4155321 1576856500.00 151.4770 59.9982 32.0000 1.9697 1.9715 414.2859 414.7404 0.0687 -1.0000 -1.0000 4155383 1576856500.10 151.4770 59.9982 32.0000 1.9689 1.9707 414.2040 414.6594 0.0690 -1.0000 -1.0000 4155524 1576856500.20 151.4770 59.9982 32.0000 1.9691 1.9709 414.3903 414.8454 0.0689 -1.0000 -1.0000 4155586 1576856500.30 151.4770 59.9982 32.0000 1.9687 1.9704 414.3241 414.7786 0.0688 -1.0000 -1.0000 4155664 1576856500.40 151.4770 59.9982 32.0000 1.9685 1.9702 414.2654 414.7199 0.0688 -1.0000 -1.0000 4155727 1576856500.50 151.4770 59.9982 32.0000 1.9693 1.9711 414.3360 414.7905 0.0688 -1.0000 -1.0000 4155789 1576856500.60 151.4938 59.9982 32.0000 1.9689 1.9707 414.2534 414.7081 0.0688 -1.0000 -1.0000 4156024 1576856500.70 151.4942 59.9982 32.0000 1.9697 1.9715 414.2459 414.7009 0.0690 -1.0000 -1.0000 4156086 1576856500.80 151.4942 59.9982 32.0000 1.9693 1.9710 414.2959 414.7500 0.0688 -1.0000 -1.0000 4156148 1576856500.90 151.4942 59.9982 32.0000 1.9695 1.9713 414.3130 414.7685 0.0690 -1.0000 -1.0000 4156211 1576856501.00 151.4942 59.9982 32.0000 1.9689 1.9706 414.2565 414.7117 0.0689 -1.0000 -1.0000 4156273 1576856501.10 151.4915 59.9982 32.0000 1.9694 1.9712 414.2523 414.7076 0.0690 -1.0000 -1.0000 4156961 1576856501.20 151.4611 59.9982 32.0000 1.9695 1.9713 414.2874 414.7427 0.0689 -1.0000 -1.0000 4157024 1576856501.30 151.4611 59.9982 32.0000 1.9693 1.9711 414.3000 414.7550 0.0689 -1.0000 -1.0000 4157102 1576856501.40 151.4611 59.9982 32.0000 1.9689 1.9707 414.2402 414.6945 0.0689 -1.0000 -1.0000 4157164 1576856501.50 151.4611 59.9982 32.0000 1.9694 1.9712 414.2896 414.7449 0.0690 -1.0000 -1.0000 4157273 1576856501.60 151.4611 59.9982 32.0000 1.9696 1.9713 414.2644 414.7187 0.0687 -1.0000 -1.0000 4157555 1576856501.70 151.4882 59.9982 32.0000 1.9695 1.9713 414.3046 414.7586 0.0688 -1.0000 -1.0000 4157617 1576856501.80 151.4882 59.9982 32.0000 1.9697 1.9715 414.2525 414.7072 0.0689 -1.0000 -1.0000 4157727 1576856501.90 151.4882 59.9982 32.0000 1.9697 1.9715 414.1727 414.6283 0.0690 -1.0000 -1.0000 4157789 1576856502.00 151.4882 59.9982 32.0000 1.9691 1.9709 414.3438 414.7991 0.0690 -1.0000 -1.0000 4157852 1576856502.10 151.4882 59.9982 32.0000 1.9692 1.9710 414.2687 414.7242 0.0690 -1.0000 -1.0000 4157930 1576856502.20 151.5100 59.9982 32.0000 1.9700 1.9718 414.2829 414.7384 0.0690 -1.0000 -1.0000 4157992 1576856502.30 151.5212 59.9982 32.0000 1.9693 1.9711 414.2714 414.7256 0.0688 -1.0000 -1.0000 4158070 1576856502.40 151.5212 59.9982 32.0000 1.9685 1.9703 414.2785 414.7332 0.0688 -1.0000 -1.0000 4158133 1576856502.50 151.5212 59.9982 32.0000 1.9692 1.9709 414.3389 414.7928 0.0687 -1.0000 -1.0000 4158195 1576856502.60 151.5212 59.9982 32.0000 1.9692 1.9710 414.3506 414.8054 0.0689 -1.0000 -1.0000 4158258 1576856502.70 151.5212 59.9982 32.0000 1.9691 1.9708 414.2880 414.7428 0.0688 -1.0000 -1.0000 4158320 1576856502.80 151.4836 59.9982 32.0000 1.9691 1.9709 414.2113 414.6659 0.0689 -1.0000 -1.0000 4158383 1576856502.90 151.4963 59.9982 32.0000 1.9690 1.9708 414.3666 414.8229 0.0690 -1.0000 -1.0000 4158461 1576856503.00 151.4963 59.9982 32.0000 1.9690 1.9707 414.2921 414.7472 0.0689 -1.0000 -1.0000 4158524 1576856503.10 151.4963 59.9982 32.0000 1.9688 1.9706 414.2220 414.6764 0.0688 -1.0000 -1.0000 4158586 1576856503.20 151.4963 59.9982 32.0000 1.9690 1.9708 414.2500 414.7049 0.0689 -1.0000 -1.0000 4159273 1576856503.30 151.4963 59.9982 32.0000 1.9690 1.9708 414.3261 414.7808 0.0688 -1.0000 -1.0000 4159336 1576856503.40 151.4963 59.9982 32.0000 1.9694 1.9712 414.2585 414.7127 0.0688 -1.0000 -1.0000 4159398 1576856503.50 151.4963 59.9982 32.0000 1.9690 1.9708 414.3149 414.7695 0.0688 -1.0000 -1.0000 4159477 1576856503.60 151.4963 59.9982 32.0000 1.9701 1.9719 414.3114 414.7655 0.0688 -1.0000 -1.0000 4159539 1576856503.70 151.4963 59.9982 32.0000 1.9696 1.9714 414.2773 414.7326 0.0690 -1.0000 -1.0000 4159602 1576856503.80 151.4963 59.9982 32.0000 1.9700 1.9718 414.2990 414.7538 0.0688 -1.0000 -1.0000 4159680 1576856503.90 151.5261 59.9982 32.0000 1.9696 1.9714 414.3816 414.8364 0.0689 -1.0000 -1.0000 4159742 1576856504.00 151.5261 59.9982 32.0000 1.9700 1.9718 414.3257 414.7807 0.0689 -1.0000 -1.0000 4159805 1576856504.10 151.5261 59.9982 32.0000 1.9699 1.9717 414.2748 414.7293 0.0688 -1.0000 -1.0000 4159883 1576856504.20 151.5261 59.9982 32.0000 1.9701 1.9719 414.2884 414.7436 0.0690 -1.0000 -1.0000 4159945 1576856504.30 151.5261 59.9982 32.0000 1.9692 1.9710 414.3009 414.7564 0.0689 -1.0000 -1.0000 4200008 1576856504.40 151.5261 59.9982 32.0000 1.9693 1.9711 414.2737 414.7285 0.0689 -1.0000 -1.0000 4200070 1576856504.50 151.4840 59.9983 32.0000 1.9688 1.9705 414.2753 414.7296 0.0689 -1.0000 -1.0000 4200133 1576856504.60 151.4840 59.9983 32.0000 1.9690 1.9708 414.2746 414.7291 0.0688 -1.0000 -1.0000 4200211 1576856504.70 151.4840 59.9983 32.0000 1.9696 1.9714 414.2724 414.7270 0.0689 -1.0000 -1.0000 4200492 1576856504.80 151.4840 59.9983 32.0000 1.9687 1.9705 414.3159 414.7716 0.0690 -1.0000 -1.0000 4200555 1576856504.90 151.4840 59.9983 32.0000 1.9700 1.9717 414.3605 414.8158 0.0688 -1.0000 -1.0000 4200633 1576856505.00 151.4840 59.9983 32.0000 1.9698 1.9716 414.2857 414.7402 0.0688 -1.0000 -1.0000 4200695 1576856505.10 151.4840 59.9983 32.0000 1.9693 1.9711 414.3863 414.8414 0.0689 -1.0000 -1.0000 4200758 1576856505.20 151.4840 59.9983 32.0000 1.9695 1.9713 414.3421 414.7968 0.0688 -1.0000 -1.0000 4200836 1576856505.30 151.4840 59.9983 32.0000 1.9695 1.9713 414.3347 414.7895 0.0689 -1.0000 -1.0000 4200898 1576856505.40 151.4840 59.9983 32.0000 1.9689 1.9706 414.2867 414.7414 0.0689 -1.0000 -1.0000 4200961 1576856505.50 151.4840 59.9983 32.0000 1.9692 1.9710 414.3633 414.8187 0.0689 -1.0000 -1.0000 4201023 1576856505.60 151.4792 59.9983 32.0000 1.9693 1.9711 414.3354 414.7905 0.0689 -1.0000 -1.0000 4201086 1576856505.70 151.4700 59.9983 32.0000 1.9698 1.9716 414.3479 414.8028 0.0689 -1.0000 -1.0000 4201164 1576856505.80 151.4700 59.9983 32.0000 1.9699 1.9717 414.3728 414.8281 0.0690 -1.0000 -1.0000 4201227 1576856505.90 151.4700 59.9983 32.0000 1.9698 1.9716 414.2694 414.7251 0.0690 -1.0000 -1.0000 4201289 1576856506.00 151.4700 59.9983 32.0000 1.9696 1.9714 414.2740 414.7291 0.0689 -1.0000 -1.0000 4201352 1576856506.10 151.4700 59.9983 32.0000 1.9690 1.9708 414.3300 414.7844 0.0688 -1.0000 -1.0000 4201430 1576856506.20 151.4700 59.9983 32.0000 1.9692 1.9710 414.3124 414.7670 0.0689 -1.0000 -1.0000 4201758 1576856506.30 151.4970 59.9983 32.0000 1.9690 1.9708 414.2823 414.7383 0.0690 -1.0000 -1.0000 4201820 1576856506.40 151.5078 59.9983 32.0000 1.9690 1.9708 414.2833 414.7388 0.0690 -1.0000 -1.0000 4201883 1576856506.50 151.5078 59.9983 32.0000 1.9695 1.9713 414.2182 414.6725 0.0688 -1.0000 -1.0000 4201945 1576856506.60 151.5078 59.9983 32.0000 1.9696 1.9714 414.2285 414.6831 0.0688 -1.0000 -1.0000 4202024 1576856506.70 151.5078 59.9983 32.0000 1.9697 1.9715 414.2438 414.6984 0.0689 -1.0000 -1.0000 4202258 1576856506.80 151.5078 59.9983 32.0000 1.9692 1.9710 414.2734 414.7285 0.0689 -1.0000 -1.0000 4202320 1576856506.90 151.4741 59.9983 32.0000 1.9689 1.9707 414.3089 414.7641 0.0689 -1.0000 -1.0000 4202398 1576856507.00 151.4741 59.9983 32.0000 1.9693 1.9711 414.2709 414.7255 0.0688 -1.0000 -1.0000 4202461 1576856507.10 151.4741 59.9983 32.0000 1.9692 1.9710 414.2481 414.7027 0.0688 -1.0000 -1.0000 4202524 1576856507.20 151.4741 59.9983 32.0000 1.9693 1.9711 414.2781 414.7326 0.0689 -1.0000 -1.0000 4202602 1576856507.30 151.4741 59.9983 32.0000 1.9693 1.9711 414.2964 414.7516 0.0689 -1.0000 -1.0000 4202773 1576856507.40 151.4741 59.9983 32.0000 1.9697 1.9715 414.2498 414.7052 0.0690 -1.0000 -1.0000 4202836 1576856507.50 151.4665 59.9983 32.0000 1.9697 1.9715 414.2902 414.7455 0.0690 -1.0000 -1.0000 4202914 1576856507.60 151.4665 59.9983 32.0000 1.9695 1.9713 414.2897 414.7452 0.0689 -1.0000 -1.0000 4202961 1576856507.70 151.4665 59.9983 32.0000 1.9691 1.9708 414.2598 414.7151 0.0690 -1.0000 -1.0000 4203039 1576856507.80 151.4665 59.9983 32.0000 1.9697 1.9715 414.2601 414.7151 0.0689 -1.0000 -1.0000 4203102 1576856507.90 151.4665 59.9983 32.0000 1.9694 1.9711 414.2722 414.7272 0.0689 -1.0000 -1.0000 4203164 1576856508.00 151.4665 59.9983 32.0000 1.9698 1.9716 414.3641 414.8191 0.0689 -1.0000 -1.0000 4203227 1576856508.10 151.4944 59.9983 32.0000 1.9701 1.9719 414.2941 414.7497 0.0690 -1.0000 -1.0000 4203305 1576856508.20 151.4944 59.9983 32.0000 1.9696 1.9713 414.2773 414.7328 0.0690 -1.0000 -1.0000 4203367 1576856508.30 151.4944 59.9983 32.0000 1.9690 1.9708 414.2567 414.7113 0.0688 -1.0000 -1.0000 4203555 1576856508.40 151.4944 59.9983 32.0000 1.9695 1.9713 414.2999 414.7541 0.0688 -1.0000 -1.0000 4203617 1576856508.50 151.4944 59.9983 32.0000 1.9695 1.9713 414.2919 414.7469 0.0689 -1.0000 -1.0000 4203680 1576856508.60 151.4984 59.9983 32.0000 1.9695 1.9713 414.2486 414.7030 0.0688 -1.0000 -1.0000 4203742 1576856508.70 151.5026 59.9983 32.0000 1.9690 1.9708 414.2796 414.7344 0.0689 -1.0000 -1.0000 4203805 1576856508.80 151.5026 59.9983 32.0000 1.9698 1.9716 414.2921 414.7466 0.0688 -1.0000 -1.0000 4203992 1576856508.90 151.5026 59.9983 32.0000 1.9694 1.9711 414.2666 414.7218 0.0689 -1.0000 -1.0000 4204070 1576856509.00 151.5026 59.9983 32.0000 1.9697 1.9715 414.3161 414.7711 0.0689 -1.0000 -1.0000 4204133 1576856509.10 151.5026 59.9983 32.0000 1.9698 1.9716 414.3087 414.7637 0.0689 -1.0000 -1.0000 4204195 1576856509.20 151.4865 59.9983 32.0000 1.9697 1.9715 414.3945 414.8498 0.0688 -1.0000 -1.0000 4204258 1576856509.30 151.4865 59.9983 32.0000 1.9700 1.9718 414.2317 414.6850 0.0688 -1.0000 -1.0000 4205117 1576856509.40 151.4865 59.9983 32.0000 1.9690 1.9708 414.2182 414.6723 0.0687 -1.0000 -1.0000 4205180 1576856509.50 151.4865 59.9983 32.0000 1.9697 1.9715 414.2159 414.6705 0.0689 -1.0000 -1.0000 4205242 1576856509.60 151.4865 59.9983 32.0000 1.9695 1.9713 414.3381 414.7932 0.0689 -1.0000 -1.0000 4205305 1576856509.70 151.4870 59.9988 32.0000 1.9696 1.9714 414.2532 414.7085 0.0690 -1.0000 -1.0000 4205367 1576856509.80 151.4870 59.9988 32.0000 1.9695 1.9713 414.2803 414.7356 0.0689 -1.0000 -1.0000 4205445 1576856509.90 151.4870 59.9988 32.0000 1.9695 1.9713 414.2934 414.7482 0.0689 -1.0000 -1.0000 4205508 1576856510.00 151.4870 59.9988 32.0000 1.9695 1.9712 414.2945 414.7498 0.0689 -1.0000 -1.0000 4205570 1576856510.10 151.4870 59.9988 32.0000 1.9692 1.9709 414.2472 414.7013 0.0688 -1.0000 -1.0000 4205648 1576856510.20 151.4765 59.9988 32.0000 1.9699 1.9717 414.3013 414.7555 0.0688 -1.0000 -1.0000 4205711 1576856510.30 151.4633 59.9988 32.0000 1.9703 1.9721 414.3070 414.7623 0.0690 -1.0000 -1.0000 4206055 1576856510.40 151.4633 59.9988 32.0000 1.9693 1.9711 414.1777 414.6327 0.0689 -1.0000 -1.0000 4206117 1576856510.50 151.4633 59.9988 32.0000 1.9698 1.9716 414.2911 414.7461 0.0689 -1.0000 -1.0000 4206180 1576856510.60 151.4633 59.9988 32.0000 1.9694 1.9712 414.2614 414.7164 0.0689 -1.0000 -1.0000 4206258 1576856510.70 151.4633 59.9988 32.0000 1.9699 1.9717 414.2593 414.7157 0.0691 -1.0000 -1.0000 4206320 1576856510.80 151.4870 59.9988 32.0000 1.9697 1.9715 414.2898 414.7456 0.0690 -1.0000 -1.0000 4206383 1576856510.90 151.4870 59.9988 32.0000 1.9693 1.9710 414.2403 414.6957 0.0690 -1.0000 -1.0000 4206445 1576856511.00 151.4870 59.9988 32.0000 1.9695 1.9713 414.2583 414.7132 0.0689 -1.0000 -1.0000 4206508 1576856511.10 151.4870 59.9988 32.0000 1.9701 1.9719 414.3359 414.7915 0.0690 -1.0000 -1.0000 4206570 1576856511.20 151.4870 59.9988 32.0000 1.9696 1.9714 414.3069 414.7616 0.0688 -1.0000 -1.0000 4206648 1576856511.30 151.5063 59.9988 32.0000 1.9697 1.9715 414.3940 414.8502 0.0691 -1.0000 -1.0000 4206711 1576856511.40 151.5063 59.9988 32.0000 1.9695 1.9713 414.2455 414.7013 0.0690 -1.0000 -1.0000 4206773 1576856511.50 151.5063 59.9988 32.0000 1.9698 1.9715 414.3058 414.7620 0.0691 -1.0000 -1.0000 4206852 1576856511.60 151.5063 59.9988 32.0000 1.9697 1.9714 414.2558 414.7109 0.0689 -1.0000 -1.0000 4206914 1576856511.70 151.5063 59.9988 32.0000 1.9694 1.9712 414.3062 414.7611 0.0689 -1.0000 -1.0000 4206977 1576856511.80 151.5101 59.9988 32.0000 1.9703 1.9720 414.3602 414.8157 0.0689 -1.0000 -1.0000 4207039 1576856511.90 151.5329 59.9988 32.0000 1.9690 1.9708 414.2528 414.7084 0.0690 -1.0000 -1.0000 4207102 1576856512.00 151.5329 59.9988 32.0000 1.9695 1.9713 414.2044 414.6594 0.0690 -1.0000 -1.0000 4207164 1576856512.10 151.5329 59.9988 32.0000 1.9698 1.9716 414.2812 414.7364 0.0689 -1.0000 -1.0000 4207242 1576856512.20 151.5329 59.9988 32.0000 1.9696 1.9714 414.1886 414.6429 0.0689 -1.0000 -1.0000 4207305 1576856512.30 151.5329 59.9988 32.0000 1.9703 1.9721 414.2294 414.6852 0.0690 -1.0000 -1.0000 4207383 1576856512.40 151.5424 59.9988 32.0000 1.9698 1.9715 414.3403 414.7953 0.0689 -1.0000 -1.0000 4207570 1576856512.50 151.5424 59.9988 32.0000 1.9697 1.9715 414.2779 414.7317 0.0688 -1.0000 -1.0000 4207633 1576856512.60 151.5424 59.9988 32.0000 1.9699 1.9717 414.2587 414.7142 0.0689 -1.0000 -1.0000 4207695 1576856512.70 151.5424 59.9988 32.0000 1.9698 1.9716 414.2116 414.6667 0.0690 -1.0000 -1.0000 4207758 1576856512.80 151.5424 59.9988 32.0000 1.9700 1.9718 414.2362 414.6910 0.0689 -1.0000 -1.0000 4207821 1576856512.90 151.5424 59.9988 32.0000 1.9704 1.9721 414.2683 414.7235 0.0689 -1.0000 -1.0000 4208336 1576856513.00 151.5457 59.9988 32.0000 1.9701 1.9718 414.2524 414.7076 0.0689 -1.0000 -1.0000 4208414 1576856513.10 151.5616 59.9988 32.0000 1.9699 1.9716 414.2431 414.6979 0.0689 -1.0000 -1.0000 4208477 1576856513.20 151.5616 59.9988 32.0000 1.9694 1.9711 414.2517 414.7071 0.0689 -1.0000 -1.0000 4208539 1576856513.30 151.5616 59.9988 32.0000 1.9696 1.9714 414.2358 414.6905 0.0688 -1.0000 -1.0000 4208602 1576856513.40 151.5616 59.9988 32.0000 1.9698 1.9716 414.3134 414.7683 0.0689 -1.0000 -1.0000 4208664 1576856513.50 151.5616 59.9988 32.0000 1.9703 1.9721 414.2436 414.6989 0.0689 -1.0000 -1.0000 4208742 1576856513.60 151.5793 59.9988 32.0000 1.9701 1.9719 414.2213 414.6763 0.0689 -1.0000 -1.0000 4208805 1576856513.70 151.5793 59.9988 32.0000 1.9704 1.9722 414.2502 414.7043 0.0688 -1.0000 -1.0000 4208867 1576856513.80 151.5793 59.9988 32.0000 1.9696 1.9713 414.2392 414.6947 0.0690 -1.0000 -1.0000 4208945 1576856513.90 151.5793 59.9988 32.0000 1.9699 1.9717 414.2904 414.7454 0.0688 -1.0000 -1.0000 4209055 1576856514.00 151.5793 59.9988 32.0000 1.9696 1.9714 414.1584 414.6136 0.0689 -1.0000 -1.0000 4209102 1576856514.10 151.5793 59.9988 32.0000 1.9705 1.9723 414.2462 414.7002 0.0689 -1.0000 -1.0000 4209180 1576856514.20 151.5215 59.9988 32.0000 1.9700 1.9718 414.3224 414.7780 0.0690 -1.0000 -1.0000 4209242 1576856514.30 151.5215 59.9988 32.0000 1.9698 1.9716 414.2160 414.6699 0.0687 -1.0000 -1.0000 4209321 1576856514.40 151.5215 59.9988 32.0000 1.9700 1.9718 414.1950 414.6498 0.0688 -1.0000 -1.0000 4209539 1576856514.50 151.5215 59.9988 32.0000 1.9692 1.9710 414.2320 414.6868 0.0690 -1.0000 -1.0000 4209602 1576856514.60 151.5215 59.9988 32.0000 1.9697 1.9715 414.2686 414.7236 0.0689 -1.0000 -1.0000 4209680 1576856514.70 151.5123 59.9986 32.0000 1.9691 1.9709 414.2500 414.7051 0.0689 -1.0000 -1.0000 4209742 1576856514.80 151.5123 59.9986 32.0000 1.9697 1.9715 414.2523 414.7071 0.0689 -1.0000 -1.0000 4209805 1576856514.90 151.5123 59.9986 32.0000 1.9694 1.9712 414.2925 414.7477 0.0689 -1.0000 -1.0000 4210039 1576856515.00 151.5123 59.9986 32.0000 1.9693 1.9711 414.3406 414.7964 0.0690 -1.0000 -1.0000 4210102 1576856515.10 151.5123 59.9986 32.0000 1.9695 1.9713 414.2927 414.7476 0.0689 -1.0000 -1.0000 4210164 1576856515.20 151.5102 59.9986 32.0000 1.9691 1.9709 414.2939 414.7478 0.0687 -1.0000 -1.0000 4210242 1576856515.30 151.4958 59.9986 32.0000 1.9693 1.9711 414.1877 414.6428 0.0689 -1.0000 -1.0000 4210305 1576856515.40 151.4958 59.9986 32.0000 1.9700 1.9717 414.2401 414.6951 0.0690 -1.0000 -1.0000 4210524 1576856515.50 151.4958 59.9986 32.0000 1.9693 1.9711 414.2852 414.7402 0.0689 -1.0000 -1.0000 4210602 1576856515.60 151.4958 59.9986 32.0000 1.9692 1.9710 414.1808 414.6348 0.0689 -1.0000 -1.0000 4210664 1576856515.70 151.4958 59.9986 32.0000 1.9698 1.9716 414.2244 414.6797 0.0689 -1.0000 -1.0000 4210727 1576856515.80 151.5076 59.9986 32.0000 1.9694 1.9712 414.2873 414.7422 0.0689 -1.0000 -1.0000 4210789 1576856515.90 151.5076 59.9986 32.0000 1.9694 1.9712 414.1811 414.6362 0.0689 -1.0000 -1.0000 4211524 1576856516.00 151.5076 59.9986 32.0000 1.9698 1.9716 414.2124 414.6675 0.0689 -1.0000 -1.0000 4211586 1576856516.10 151.5076 59.9986 32.0000 1.9699 1.9717 414.2199 414.6742 0.0688 -1.0000 -1.0000 4211664 1576856516.20 151.5076 59.9986 32.0000 1.9695 1.9712 414.2246 414.6783 0.0688 -1.0000 -1.0000 4211727 1576856516.30 151.5013 59.9986 32.0000 1.9697 1.9714 414.2749 414.7308 0.0690 -1.0000 -1.0000 4211805 1576856516.40 151.4940 59.9986 32.0000 1.9697 1.9715 414.3163 414.7717 0.0689 -1.0000 -1.0000 4211867 1576856516.50 151.4940 59.9986 32.0000 1.9697 1.9715 414.2020 414.6570 0.0689 -1.0000 -1.0000 4212242 1576856516.60 151.4940 59.9986 32.0000 1.9689 1.9707 414.2980 414.7529 0.0689 -1.0000 -1.0000 4212320 1576856516.70 151.4940 59.9986 32.0000 1.9692 1.9709 414.2101 414.6650 0.0689 -1.0000 -1.0000 4212383 1576856516.80 151.4940 59.9986 32.0000 1.9694 1.9712 414.2486 414.7043 0.0690 -1.0000 -1.0000 4212445 1576856516.90 151.5066 59.9986 32.0000 1.9696 1.9714 414.2716 414.7273 0.0690 -1.0000 -1.0000 4212508 1576856517.00 151.5066 59.9986 32.0000 1.9697 1.9714 414.2630 414.7177 0.0689 -1.0000 -1.0000 4212570 1576856517.10 151.5066 59.9986 32.0000 1.9696 1.9714 414.2705 414.7261 0.0690 -1.0000 -1.0000 4212633 1576856517.20 151.5066 59.9986 32.0000 1.9699 1.9717 414.2587 414.7138 0.0689 -1.0000 -1.0000 4212711 1576856517.30 151.5066 59.9986 32.0000 1.9697 1.9714 414.2432 414.6977 0.0688 -1.0000 -1.0000 4212773 1576856517.40 151.5063 59.9986 32.0000 1.9700 1.9717 414.2229 414.6780 0.0690 -1.0000 -1.0000 4212836 1576856517.50 151.5063 59.9986 32.0000 1.9692 1.9710 414.2125 414.6682 0.0689 -1.0000 -1.0000 4212914 1576856517.60 151.5063 59.9986 32.0000 1.9697 1.9715 414.2563 414.7106 0.0688 -1.0000 -1.0000 4212977 1576856517.70 151.5063 59.9986 32.0000 1.9697 1.9715 414.1725 414.6281 0.0691 -1.0000 -1.0000 4213039 1576856517.80 151.5063 59.9986 32.0000 1.9688 1.9706 414.2822 414.7376 0.0689 -1.0000 -1.0000 4213102 1576856517.90 151.5063 59.9986 32.0000 1.9693 1.9711 414.2679 414.7226 0.0689 -1.0000 -1.0000 4213180 1576856518.00 151.4794 59.9986 32.0000 1.9695 1.9713 414.3247 414.7802 0.0690 -1.0000 -1.0000 4213273 1576856518.10 151.4794 59.9986 32.0000 1.9690 1.9708 414.3019 414.7569 0.0689 -1.0000 -1.0000 4213352 1576856518.20 151.4794 59.9986 32.0000 1.9694 1.9712 414.2155 414.6705 0.0689 -1.0000 -1.0000 4213414 1576856518.30 151.4794 59.9986 32.0000 1.9690 1.9707 414.2400 414.6946 0.0688 -1.0000 -1.0000 4213492 1576856518.40 151.4794 59.9986 32.0000 1.9691 1.9709 414.2776 414.7324 0.0690 -1.0000 -1.0000 4213555 1576856518.50 151.4794 59.9986 32.0000 1.9692 1.9710 414.2136 414.6681 0.0688 -1.0000 -1.0000 4213789 1576856518.60 151.4794 59.9986 32.0000 1.9694 1.9712 414.1537 414.6088 0.0689 -1.0000 -1.0000 4213867 1576856518.70 151.4542 59.9986 32.0000 1.9689 1.9707 414.2136 414.6680 0.0688 -1.0000 -1.0000 4213930 1576856518.80 151.4542 59.9986 32.0000 1.9693 1.9710 414.2228 414.6781 0.0690 -1.0000 -1.0000 4213992 1576856518.90 151.4542 59.9986 32.0000 1.9688 1.9705 414.2803 414.7357 0.0689 -1.0000 -1.0000 4214055 1576856519.00 151.4542 59.9986 32.0000 1.9689 1.9707 414.1714 414.6258 0.0689 -1.0000 -1.0000 4214289 1576856519.10 151.4542 59.9986 32.0000 1.9696 1.9714 414.2093 414.6638 0.0688 -1.0000 -1.0000 4214352 1576856519.20 151.4542 59.9986 32.0000 1.9695 1.9713 414.2487 414.7040 0.0690 -1.0000 -1.0000 4214430 1576856519.30 151.5030 59.9986 32.0000 1.9691 1.9709 414.2711 414.7263 0.0689 -1.0000 -1.0000 4214492 1576856519.40 151.5030 59.9986 32.0000 1.9691 1.9709 414.2082 414.6632 0.0689 -1.0000 -1.0000 4214555 1576856519.50 151.5030 59.9986 32.0000 1.9694 1.9711 414.2113 414.6658 0.0688 -1.0000 -1.0000 4214789 1576856519.60 151.5030 59.9986 32.0000 1.9688 1.9706 414.2543 414.7091 0.0690 -1.0000 -1.0000 4214852 1576856519.70 151.5030 59.9986 32.0000 1.9685 1.9703 414.3339 414.7895 0.0689 -1.0000 -1.0000 4214914 1576856519.80 151.4911 59.9983 32.0000 1.9688 1.9706 414.1957 414.6502 0.0689 -1.0000 -1.0000 4214992 1576856519.90 151.4911 59.9983 32.0000 1.9689 1.9707 414.2410 414.6970 0.0690 -1.0000 -1.0000 4215055 1576856520.00 151.4911 59.9983 32.0000 1.9697 1.9715 414.3045 414.7597 0.0689 -1.0000 -1.0000 4215273 1576856520.10 151.4911 59.9983 32.0000 1.9694 1.9712 414.2283 414.6830 0.0689 -1.0000 -1.0000 4215352 1576856520.20 151.4911 59.9983 32.0000 1.9699 1.9717 414.2531 414.7081 0.0690 -1.0000 -1.0000 4215414 1576856520.30 151.4927 59.9983 32.0000 1.9692 1.9709 414.3259 414.7810 0.0689 -1.0000 -1.0000 4215477 1576856520.40 151.4993 59.9983 32.0000 1.9690 1.9707 414.2582 414.7134 0.0690 -1.0000 -1.0000 4215539 1576856520.50 151.4993 59.9983 32.0000 1.9685 1.9703 414.2134 414.6684 0.0689 -1.0000 -1.0000 4216352 1576856520.60 151.4993 59.9983 32.0000 1.9692 1.9710 414.2876 414.7429 0.0690 -1.0000 -1.0000 4216430 1576856520.70 151.4993 59.9983 32.0000 1.9692 1.9710 414.1221 414.5774 0.0689 -1.0000 -1.0000 4216492 1576856520.80 151.4993 59.9983 32.0000 1.9692 1.9710 414.2796 414.7343 0.0689 -1.0000 -1.0000 4216555 1576856520.90 151.5087 59.9983 32.0000 1.9691 1.9709 414.3044 414.7593 0.0689 -1.0000 -1.0000 4216633 1576856521.00 151.5087 59.9983 32.0000 1.9693 1.9711 414.2407 414.6952 0.0688 -1.0000 -1.0000 4216695 1576856521.10 151.5087 59.9983 32.0000 1.9691 1.9709 414.2363 414.6907 0.0689 -1.0000 -1.0000 4216758 1576856521.20 151.5087 59.9983 32.0000 1.9694 1.9712 414.2916 414.7465 0.0689 -1.0000 -1.0000 4216836 1576856521.30 151.5087 59.9983 32.0000 1.9690 1.9708 414.2958 414.7502 0.0689 -1.0000 -1.0000 4216898 1576856521.40 151.4722 59.9983 32.0000 1.9698 1.9716 414.2320 414.6869 0.0689 -1.0000 -1.0000 4216961 1576856521.50 151.4615 59.9983 32.0000 1.9695 1.9713 414.3398 414.7943 0.0688 -1.0000 -1.0000 4217039 1576856521.60 151.4615 59.9983 32.0000 1.9694 1.9712 414.2521 414.7059 0.0688 -1.0000 -1.0000 4217102 1576856521.70 151.4615 59.9983 32.0000 1.9698 1.9715 414.2497 414.7048 0.0690 -1.0000 -1.0000 4217164 1576856521.80 151.4615 59.9983 32.0000 1.9694 1.9712 414.2204 414.6743 0.0687 -1.0000 -1.0000 4217242 1576856521.90 151.4639 59.9983 32.0000 1.9695 1.9713 414.3078 414.7632 0.0690 -1.0000 -1.0000 4217305 1576856522.00 151.4989 59.9983 32.0000 1.9693 1.9711 414.2515 414.7069 0.0690 -1.0000 -1.0000 4217367 1576856522.10 151.4989 59.9983 32.0000 1.9696 1.9714 414.2346 414.6903 0.0690 -1.0000 -1.0000 4217508 1576856522.20 151.4989 59.9983 32.0000 1.9693 1.9711 414.2799 414.7345 0.0690 -1.0000 -1.0000 4217570 1576856522.30 151.4989 59.9983 32.0000 1.9693 1.9711 414.3253 414.7807 0.0689 -1.0000 -1.0000 4217633 1576856522.40 151.4989 59.9983 32.0000 1.9701 1.9718 414.2198 414.6738 0.0688 -1.0000 -1.0000 4217711 1576856522.50 151.5031 59.9983 32.0000 1.9702 1.9720 414.2960 414.7520 0.0690 -1.0000 -1.0000 4217773 1576856522.60 151.5031 59.9983 32.0000 1.9700 1.9718 414.3015 414.7570 0.0689 -1.0000 -1.0000 4218102 1576856522.70 151.5031 59.9983 32.0000 1.9695 1.9713 414.2753 414.7299 0.0688 -1.0000 -1.0000 4218164 1576856522.80 151.5031 59.9983 32.0000 1.9697 1.9715 414.2771 414.7319 0.0689 -1.0000 -1.0000 4218227 1576856522.90 151.5031 59.9983 32.0000 1.9697 1.9714 414.2366 414.6922 0.0690 -1.0000 -1.0000 4218305 1576856523.00 151.5039 59.9983 32.0000 1.9693 1.9711 414.1391 414.5938 0.0688 -1.0000 -1.0000 4218367 1576856523.10 151.5039 59.9983 32.0000 1.9696 1.9714 414.2901 414.7453 0.0689 -1.0000 -1.0000 4218492 1576856523.20 151.5039 59.9983 32.0000 1.9692 1.9710 414.2603 414.7156 0.0690 -1.0000 -1.0000 4218570 1576856523.30 151.5039 59.9983 32.0000 1.9693 1.9710 414.3467 414.8020 0.0689 -1.0000 -1.0000 4218633 1576856523.40 151.5039 59.9983 32.0000 1.9698 1.9715 414.2055 414.6597 0.0689 -1.0000 -1.0000 4218695 1576856523.50 151.5039 59.9983 32.0000 1.9688 1.9706 414.3084 414.7638 0.0689 -1.0000 -1.0000 4218773 1576856523.60 151.4741 59.9983 32.0000 1.9689 1.9707 414.2092 414.6639 0.0689 -1.0000 -1.0000 4219555 1576856523.70 151.4741 59.9983 32.0000 1.9693 1.9710 414.3804 414.8361 0.0690 -1.0000 -1.0000 4219633 1576856523.80 151.4741 59.9983 32.0000 1.9698 1.9716 414.2816 414.7371 0.0690 -1.0000 -1.0000 4219695 1576856523.90 151.4741 59.9983 32.0000 1.9694 1.9712 414.2999 414.7551 0.0689 -1.0000 -1.0000 4219758 1576856524.00 151.4741 59.9983 32.0000 1.9695 1.9713 414.3483 414.8040 0.0690 -1.0000 -1.0000 4219820 1576856524.10 151.4965 59.9983 32.0000 1.9694 1.9712 414.2693 414.7245 0.0690 -1.0000 -1.0000 4219898 1576856524.20 151.4965 59.9983 32.0000 1.9694 1.9712 414.2916 414.7471 0.0690 -1.0000 -1.0000 4219961 1576856524.30 151.4965 59.9983 32.0000 1.9693 1.9711 414.2292 414.6847 0.0690 -1.0000 -1.0000 4220024 1576856524.40 151.4965 59.9983 32.0000 1.9698 1.9716 414.2509 414.7063 0.0690 -1.0000 -1.0000 4220102 1576856524.50 151.4965 59.9983 32.0000 1.9699 1.9717 414.2559 414.7105 0.0688 -1.0000 -1.0000 4220164 1576856524.60 151.4907 59.9983 32.0000 1.9701 1.9719 414.2582 414.7117 0.0687 -1.0000 -1.0000 4220227 1576856524.70 151.4360 59.9980 32.0000 1.9687 1.9705 414.2060 414.6610 0.0689 -1.0000 -1.0000 4220289 1576856524.80 151.4360 59.9980 32.0000 1.9692 1.9709 414.1990 414.6526 0.0687 -1.0000 -1.0000 4220352 1576856524.90 151.4360 59.9980 32.0000 1.9691 1.9709 414.2914 414.7471 0.0690 -1.0000 -1.0000 4220430 1576856525.00 151.4360 59.9980 32.0000 1.9691 1.9709 414.2609 414.7164 0.0690 -1.0000 -1.0000 4220492 1576856525.10 151.4360 59.9980 32.0000 1.9696 1.9714 414.2292 414.6845 0.0690 -1.0000 -1.0000 4220555 1576856525.20 151.4887 59.9980 32.0000 1.9697 1.9714 414.2631 414.7188 0.0689 -1.0000 -1.0000 4220617 1576856525.30 151.4887 59.9980 32.0000 1.9693 1.9711 414.2836 414.7381 0.0688 -1.0000 -1.0000 4220680 1576856525.40 151.4887 59.9980 32.0000 1.9693 1.9711 414.2311 414.6855 0.0688 -1.0000 -1.0000 4220742 1576856525.50 151.4887 59.9980 32.0000 1.9691 1.9709 414.2479 414.7033 0.0691 -1.0000 -1.0000 4220820 1576856525.60 151.4887 59.9980 32.0000 1.9697 1.9715 414.2549 414.7105 0.0689 -1.0000 -1.0000 4220883 1576856525.70 151.4887 59.9980 32.0000 1.9690 1.9707 414.2466 414.7028 0.0690 -1.0000 -1.0000 4220945 1576856525.80 151.4878 59.9980 32.0000 1.9686 1.9704 414.2682 414.7234 0.0690 -1.0000 -1.0000 4221024 1576856525.90 151.4848 59.9980 32.0000 1.9696 1.9714 414.1642 414.6197 0.0690 -1.0000 -1.0000 4221086 1576856526.00 151.4848 59.9980 32.0000 1.9691 1.9708 414.2335 414.6891 0.0689 -1.0000 -1.0000 4221148 1576856526.10 151.4848 59.9980 32.0000 1.9694 1.9712 414.2452 414.7000 0.0689 -1.0000 -1.0000 4221227 1576856526.20 151.4848 59.9980 32.0000 1.9693 1.9711 414.2527 414.7071 0.0688 -1.0000 -1.0000 4221508 1576856526.30 151.4848 59.9980 32.0000 1.9693 1.9711 414.1930 414.6482 0.0689 -1.0000 -1.0000 4221570 1576856526.40 151.4528 59.9980 32.0000 1.9687 1.9704 414.2068 414.6616 0.0689 -1.0000 -1.0000 4221648 1576856526.50 151.4400 59.9980 32.0000 1.9697 1.9714 414.1779 414.6327 0.0689 -1.0000 -1.0000 4221711 1576856526.60 151.4400 59.9980 32.0000 1.9694 1.9712 414.2295 414.6851 0.0690 -1.0000 -1.0000 4221789 1576856526.70 151.4400 59.9980 32.0000 1.9692 1.9710 414.2263 414.6819 0.0690 -1.0000 -1.0000 4222024 1576856526.80 151.4400 59.9980 32.0000 1.9690 1.9707 414.1983 414.6534 0.0689 -1.0000 -1.0000 4222086 1576856526.90 151.4487 59.9980 32.0000 1.9695 1.9712 414.1566 414.6108 0.0689 -1.0000 -1.0000 4222164 1576856527.00 151.5133 59.9980 32.0000 1.9694 1.9711 414.2366 414.6923 0.0690 -1.0000 -1.0000 4222227 1576856527.10 151.5133 59.9980 32.0000 1.9694 1.9711 414.2363 414.6906 0.0688 -1.0000 -1.0000 4222289 1576856527.20 151.5133 59.9980 32.0000 1.9697 1.9715 414.2767 414.7324 0.0690 -1.0000 -1.0000 4222352 1576856527.30 151.5133 59.9980 32.0000 1.9695 1.9713 414.2572 414.7128 0.0689 -1.0000 -1.0000 4222539 1576856527.40 151.5133 59.9980 32.0000 1.9692 1.9710 414.2611 414.7162 0.0690 -1.0000 -1.0000 4222602 1576856527.50 151.5133 59.9980 32.0000 1.9695 1.9713 414.3072 414.7624 0.0689 -1.0000 -1.0000 4222664 1576856527.60 151.5133 59.9980 32.0000 1.9685 1.9703 414.2565 414.7113 0.0688 -1.0000 -1.0000 4222727 1576856527.70 151.5133 59.9980 32.0000 1.9690 1.9708 414.2760 414.7305 0.0689 -1.0000 -1.0000 4222789 1576856527.80 151.4824 59.9980 32.0000 1.9696 1.9714 414.2746 414.7290 0.0688 -1.0000 -1.0000 4223055 1576856527.90 151.4554 59.9980 32.0000 1.9691 1.9709 414.2172 414.6718 0.0689 -1.0000 -1.0000 4223117 1576856528.00 151.4758 59.9980 32.0000 1.9694 1.9712 414.2787 414.7343 0.0690 -1.0000 -1.0000 4223180 1576856528.10 151.5082 59.9980 32.0000 1.9695 1.9713 414.3349 414.7902 0.0689 -1.0000 -1.0000 4223242 1576856528.20 151.5082 59.9980 32.0000 1.9699 1.9717 414.2696 414.7243 0.0689 -1.0000 -1.0000 4223305 1576856528.30 151.5082 59.9980 32.0000 1.9692 1.9710 414.2165 414.6710 0.0688 -1.0000 -1.0000 4223555 1576856528.40 151.5082 59.9980 32.0000 1.9691 1.9709 414.2511 414.7055 0.0689 -1.0000 -1.0000 4223602 1576856528.50 151.5082 59.9980 32.0000 1.9690 1.9708 414.1926 414.6483 0.0690 -1.0000 -1.0000 4223680 1576856528.60 151.5121 59.9980 32.0000 1.9693 1.9711 414.2976 414.7525 0.0688 -1.0000 -1.0000 4223742 1576856528.70 151.5121 59.9980 32.0000 1.9693 1.9711 414.2195 414.6742 0.0689 -1.0000 -1.0000 4223805 1576856528.80 151.5121 59.9980 32.0000 1.9695 1.9713 414.3116 414.7658 0.0687 -1.0000 -1.0000 4224305 1576856528.90 151.5121 59.9980 32.0000 1.9695 1.9713 414.2339 414.6877 0.0688 -1.0000 -1.0000 4224367 1576856529.00 151.5121 59.9980 32.0000 1.9696 1.9714 414.3009 414.7560 0.0689 -1.0000 -1.0000 4224430 1576856529.10 151.4676 59.9980 32.0000 1.9691 1.9708 414.2886 414.7442 0.0690 -1.0000 -1.0000 4224492 1576856529.20 151.4511 59.9980 32.0000 1.9705 1.9723 414.2447 414.7002 0.0690 -1.0000 -1.0000 4224570 1576856529.30 151.4511 59.9980 32.0000 1.9696 1.9714 414.2916 414.7472 0.0690 -1.0000 -1.0000 4224789 1576856529.40 151.4511 59.9980 32.0000 1.9692 1.9709 414.2432 414.6991 0.0690 -1.0000 -1.0000 4224852 1576856529.50 151.4511 59.9980 32.0000 1.9687 1.9705 414.2031 414.6583 0.0689 -1.0000 -1.0000 4224930 1576856529.60 151.4511 59.9980 32.0000 1.9686 1.9703 414.2296 414.6839 0.0688 -1.0000 -1.0000 4224992 1576856529.70 151.4866 59.9987 32.0000 1.9693 1.9711 414.1942 414.6503 0.0690 -1.0000 -1.0000 4225055 1576856529.80 151.4866 59.9987 32.0000 1.9696 1.9713 414.2644 414.7189 0.0688 -1.0000 -1.0000 4225305 1576856529.90 151.4866 59.9987 32.0000 1.9698 1.9716 414.3106 414.7659 0.0690 -1.0000 -1.0000 4225367 1576856530.00 151.4866 59.9987 32.0000 1.9693 1.9711 414.2288 414.6831 0.0688 -1.0000 -1.0000 4225430 1576856530.10 151.4866 59.9987 32.0000 1.9691 1.9709 414.2734 414.7286 0.0690 -1.0000 -1.0000 4225492 1576856530.20 151.4866 59.9987 32.0000 1.9691 1.9709 414.2062 414.6625 0.0691 -1.0000 -1.0000 4225570 1576856530.30 151.4937 59.9987 32.0000 1.9691 1.9709 414.3195 414.7739 0.0688 -1.0000 -1.0000 4225633 1576856530.40 151.4949 59.9987 32.0000 1.9696 1.9714 414.2053 414.6598 0.0689 -1.0000 -1.0000 4225774 1576856530.50 151.4949 59.9987 32.0000 1.9691 1.9709 414.2172 414.6714 0.0688 -1.0000 -1.0000 4225836 1576856530.60 151.4949 59.9987 32.0000 1.9694 1.9712 414.2517 414.7063 0.0689 -1.0000 -1.0000 4225898 1576856530.70 151.4949 59.9987 32.0000 1.9694 1.9712 414.2283 414.6838 0.0691 -1.0000 -1.0000 4225961 1576856530.80 151.4949 59.9987 32.0000 1.9690 1.9707 414.2406 414.6968 0.0691 -1.0000 -1.0000 4226024 1576856530.90 151.4946 59.9987 32.0000 1.9694 1.9712 414.2312 414.6862 0.0689 -1.0000 -1.0000 4226289 1576856531.00 151.4946 59.9987 32.0000 1.9688 1.9706 414.2703 414.7256 0.0689 -1.0000 -1.0000 4226352 1576856531.10 151.4946 59.9987 32.0000 1.9698 1.9716 414.2048 414.6597 0.0689 -1.0000 -1.0000 4226414 1576856531.20 151.4946 59.9987 32.0000 1.9694 1.9712 414.1778 414.6337 0.0691 -1.0000 -1.0000 4226477 1576856531.30 151.4946 59.9987 32.0000 1.9692 1.9710 414.2168 414.6726 0.0690 -1.0000 -1.0000 4226539 1576856531.40 151.4924 59.9987 32.0000 1.9704 1.9722 414.2233 414.6787 0.0689 -1.0000 -1.0000 4226742 1576856531.50 151.4923 59.9987 32.0000 1.9702 1.9720 414.2754 414.7304 0.0689 -1.0000 -1.0000 4226805 1576856531.60 151.4923 59.9987 32.0000 1.9686 1.9704 414.2496 414.7045 0.0689 -1.0000 -1.0000 4226867 1576856531.70 151.4923 59.9987 32.0000 1.9692 1.9709 414.2516 414.7070 0.0690 -1.0000 -1.0000 4226930 1576856531.80 151.4923 59.9987 32.0000 1.9693 1.9710 414.1760 414.6319 0.0691 -1.0000 -1.0000 4227008 1576856531.90 151.4932 59.9987 32.0000 1.9692 1.9710 414.2979 414.7535 0.0689 -1.0000 -1.0000 4227070 1576856532.00 151.4977 59.9987 32.0000 1.9689 1.9707 414.2727 414.7265 0.0687 -1.0000 -1.0000 4227133 1576856532.10 151.4977 59.9987 32.0000 1.9694 1.9712 414.2410 414.6965 0.0690 -1.0000 -1.0000 4227211 1576856532.20 151.4977 59.9987 32.0000 1.9692 1.9709 414.3230 414.7781 0.0689 -1.0000 -1.0000 4227274 1576856532.30 151.4977 59.9987 32.0000 1.9695 1.9713 414.3439 414.7987 0.0689 -1.0000 -1.0000 4227336 1576856532.40 151.4977 59.9987 32.0000 1.9691 1.9709 414.2729 414.7281 0.0689 -1.0000 -1.0000 4227570 1576856532.50 151.4946 59.9987 32.0000 1.9696 1.9714 414.2612 414.7157 0.0689 -1.0000 -1.0000 4227633 1576856532.60 151.4946 59.9987 32.0000 1.9693 1.9711 414.3032 414.7592 0.0691 -1.0000 -1.0000 4227711 1576856532.70 151.4946 59.9987 32.0000 1.9689 1.9707 414.2347 414.6903 0.0690 -1.0000 -1.0000 4227773 1576856532.80 151.4946 59.9987 32.0000 1.9696 1.9714 414.2946 414.7497 0.0689 -1.0000 -1.0000 4227836 1576856532.90 151.4946 59.9987 32.0000 1.9691 1.9708 414.3142 414.7702 0.0691 -1.0000 -1.0000 4228289 1576856533.00 151.4946 59.9987 32.0000 1.9695 1.9712 414.2428 414.6985 0.0690 -1.0000 -1.0000 4228352 1576856533.10 151.4946 59.9987 32.0000 1.9693 1.9711 414.2783 414.7347 0.0690 -1.0000 -1.0000 4228414 1576856533.20 151.4946 59.9987 32.0000 1.9698 1.9716 414.3388 414.7939 0.0689 -1.0000 -1.0000 4228492 1576856533.30 151.4946 59.9987 32.0000 1.9692 1.9710 414.2967 414.7518 0.0690 -1.0000 -1.0000 4228555 1576856533.40 151.4946 59.9987 32.0000 1.9695 1.9713 414.2611 414.7166 0.0690 -1.0000 -1.0000 4228742 1576856533.50 151.4946 59.9987 32.0000 1.9696 1.9714 414.2714 414.7273 0.0691 -1.0000 -1.0000 4228805 1576856533.60 151.5037 59.9987 32.0000 1.9692 1.9710 414.2854 414.7411 0.0690 -1.0000 -1.0000 4228867 1576856533.70 151.4811 59.9987 32.0000 1.9694 1.9712 414.2212 414.6763 0.0690 -1.0000 -1.0000 4228945 1576856533.80 151.4811 59.9987 32.0000 1.9692 1.9710 414.2587 414.7141 0.0690 -1.0000 -1.0000 4229024 1576856533.90 151.4811 59.9987 32.0000 1.9696 1.9714 414.2988 414.7540 0.0689 -1.0000 -1.0000 4229242 1576856534.00 151.4811 59.9987 32.0000 1.9687 1.9705 414.2778 414.7320 0.0687 -1.0000 -1.0000 4229305 1576856534.10 151.4952 59.9987 32.0000 1.9693 1.9710 414.2385 414.6921 0.0687 -1.0000 -1.0000 4229383 1576856534.20 151.4952 59.9987 32.0000 1.9690 1.9708 414.2373 414.6924 0.0689 -1.0000 -1.0000 4229445 1576856534.30 151.4952 59.9987 32.0000 1.9689 1.9707 414.2648 414.7197 0.0689 -1.0000 -1.0000 4229524 1576856534.40 151.4952 59.9987 32.0000 1.9694 1.9712 414.2382 414.6926 0.0689 -1.0000 -1.0000 4229586 1576856534.50 151.4952 59.9987 32.0000 1.9691 1.9709 414.2185 414.6718 0.0687 -1.0000 -1.0000 4229648 1576856534.60 151.5019 59.9987 32.0000 1.9699 1.9717 414.2813 414.7361 0.0689 -1.0000 -1.0000 4229727 1576856534.70 151.5620 59.9984 32.0000 1.9699 1.9717 414.2774 414.7322 0.0689 -1.0000 -1.0000 4229789 1576856534.80 151.5620 59.9984 32.0000 1.9702 1.9720 414.2823 414.7366 0.0689 -1.0000 -1.0000 4229852 1576856534.90 151.5620 59.9984 32.0000 1.9699 1.9716 414.2910 414.7464 0.0689 -1.0000 -1.0000 4229914 1576856535.00 151.5620 59.9984 32.0000 1.9694 1.9712 414.2654 414.7201 0.0689 -1.0000 -1.0000 4230258 1576856535.10 151.5620 59.9984 32.0000 1.9698 1.9716 414.1851 414.6393 0.0689 -1.0000 -1.0000 4230320 1576856535.20 151.5819 59.9984 32.0000 1.9695 1.9713 414.2718 414.7272 0.0689 -1.0000 -1.0000 4230398 1576856535.30 151.5819 59.9984 32.0000 1.9696 1.9714 414.2741 414.7286 0.0689 -1.0000 -1.0000 4230461 1576856535.40 151.5819 59.9984 32.0000 1.9704 1.9722 414.3142 414.7689 0.0688 -1.0000 -1.0000 4230524 1576856535.50 151.5819 59.9984 32.0000 1.9697 1.9715 414.2953 414.7499 0.0689 -1.0000 -1.0000 4230774 1576856535.60 151.5819 59.9984 32.0000 1.9701 1.9719 414.2437 414.6994 0.0690 -1.0000 -1.0000 4230836 1576856535.70 151.5659 59.9984 32.0000 1.9698 1.9715 414.2464 414.7013 0.0689 -1.0000 -1.0000 4230898 1576856535.80 151.5177 59.9984 32.0000 1.9692 1.9710 414.2112 414.6663 0.0689 -1.0000 -1.0000 4230961 1576856535.90 151.5177 59.9984 32.0000 1.9693 1.9711 414.2353 414.6907 0.0690 -1.0000 -1.0000 4231024 1576856536.00 151.5177 59.9984 32.0000 1.9689 1.9707 414.2640 414.7197 0.0690 -1.0000 -1.0000 4231508 1576856536.10 151.5177 59.9984 32.0000 1.9696 1.9714 414.2543 414.7097 0.0689 -1.0000 -1.0000 4231586 1576856536.20 151.5177 59.9984 32.0000 1.9698 1.9716 414.3186 414.7737 0.0689 -1.0000 -1.0000 4231648 1576856536.30 151.4845 59.9984 32.0000 1.9701 1.9718 414.2560 414.7114 0.0689 -1.0000 -1.0000 4231727 1576856536.40 151.4845 59.9984 32.0000 1.9691 1.9708 414.2698 414.7245 0.0689 -1.0000 -1.0000 4231789 1576856536.50 151.4845 59.9984 32.0000 1.9692 1.9710 414.2281 414.6834 0.0689 -1.0000 -1.0000 4231852 1576856536.60 151.4845 59.9984 32.0000 1.9694 1.9711 414.1954 414.6499 0.0690 -1.0000 -1.0000 4231914 1576856536.70 151.4845 59.9984 32.0000 1.9690 1.9708 414.2220 414.6778 0.0690 -1.0000 -1.0000 4231977 1576856536.80 151.4845 59.9984 32.0000 1.9697 1.9715 414.2831 414.7378 0.0689 -1.0000 -1.0000 4232039 1576856536.90 151.4845 59.9984 32.0000 1.9694 1.9712 414.2400 414.6956 0.0690 -1.0000 -1.0000 4232117 1576856537.00 151.4845 59.9984 32.0000 1.9694 1.9712 414.2771 414.7319 0.0689 -1.0000 -1.0000 4232524 1576856537.10 151.4845 59.9984 32.0000 1.9684 1.9702 414.2379 414.6937 0.0690 -1.0000 -1.0000 4232586 1576856537.20 151.4845 59.9984 32.0000 1.9692 1.9710 414.2413 414.6965 0.0689 -1.0000 -1.0000 4232648 1576856537.30 151.4745 59.9984 32.0000 1.9695 1.9713 414.2946 414.7497 0.0689 -1.0000 -1.0000 4232711 1576856537.40 151.5294 59.9984 32.0000 1.9701 1.9719 414.2987 414.7529 0.0688 -1.0000 -1.0000 4232774 1576856537.50 151.5294 59.9984 32.0000 1.9703 1.9721 414.2987 414.7539 0.0689 -1.0000 -1.0000 4232852 1576856537.60 151.5294 59.9984 32.0000 1.9697 1.9715 414.3094 414.7645 0.0690 -1.0000 -1.0000 4232914 1576856537.70 151.5294 59.9984 32.0000 1.9696 1.9714 414.2207 414.6752 0.0688 -1.0000 -1.0000 4232977 1576856537.80 151.5294 59.9984 32.0000 1.9696 1.9714 414.2495 414.7037 0.0688 -1.0000 -1.0000 4233055 1576856537.90 151.4867 59.9984 32.0000 1.9692 1.9710 414.2637 414.7184 0.0689 -1.0000 -1.0000 4233117 1576856538.00 151.4781 59.9984 32.0000 1.9688 1.9706 414.2695 414.7239 0.0688 -1.0000 -1.0000 4233180 1576856538.10 151.4781 59.9984 32.0000 1.9692 1.9710 414.2525 414.7072 0.0689 -1.0000 -1.0000 4233305 1576856538.20 151.4781 59.9984 32.0000 1.9687 1.9705 414.2365 414.6916 0.0689 -1.0000 -1.0000 4233367 1576856538.30 151.4781 59.9984 32.0000 1.9691 1.9709 414.2079 414.6623 0.0689 -1.0000 -1.0000 4233445 1576856538.40 151.4781 59.9984 32.0000 1.9697 1.9715 414.2401 414.6961 0.0690 -1.0000 -1.0000 4233508 1576856538.50 151.4536 59.9984 32.0000 1.9689 1.9706 414.2359 414.6910 0.0690 -1.0000 -1.0000 4233570 1576856538.60 151.4536 59.9984 32.0000 1.9692 1.9710 414.1972 414.6534 0.0691 -1.0000 -1.0000 4234008 1576856538.70 151.4536 59.9984 32.0000 1.9699 1.9717 414.2336 414.6884 0.0689 -1.0000 -1.0000 4234070 1576856538.80 151.4536 59.9984 32.0000 1.9696 1.9714 414.2397 414.6945 0.0689 -1.0000 -1.0000 4234133 1576856538.90 151.4536 59.9984 32.0000 1.9693 1.9711 414.2261 414.6819 0.0690 -1.0000 -1.0000 4234211 1576856539.00 151.4866 59.9984 32.0000 1.9690 1.9708 414.2593 414.7138 0.0689 -1.0000 -1.0000 4234273 1576856539.10 151.4866 59.9984 32.0000 1.9698 1.9716 414.3181 414.7740 0.0690 -1.0000 -1.0000 4234805 1576856539.20 151.4866 59.9984 32.0000 1.9696 1.9714 414.1688 414.6219 0.0687 -1.0000 -1.0000 4234883 1576856539.30 151.4866 59.9984 32.0000 1.9695 1.9713 414.2714 414.7259 0.0689 -1.0000 -1.0000 4234945 1576856539.40 151.4866 59.9984 32.0000 1.9692 1.9710 414.2176 414.6727 0.0689 -1.0000 -1.0000 4235008 1576856539.50 151.4702 59.9984 32.0000 1.9695 1.9713 414.2722 414.7265 0.0689 -1.0000 -1.0000 4235086 1576856539.60 151.4651 59.9984 32.0000 1.9693 1.9711 414.2185 414.6740 0.0690 -1.0000 -1.0000 4235148 1576856539.70 151.4651 59.9984 32.0000 1.9693 1.9711 414.2348 414.6895 0.0688 -1.0000 -1.0000 4235211 1576856539.80 151.4651 59.9984 32.0000 1.9695 1.9713 414.3011 414.7570 0.0690 -1.0000 -1.0000 4235274 1576856539.90 151.4651 59.9984 32.0000 1.9690 1.9708 414.2892 414.7447 0.0689 -1.0000 -1.0000 4235336 1576856540.00 151.4651 59.9984 32.0000 1.9687 1.9705 414.2342 414.6901 0.0691 -1.0000 -1.0000 4235398 1576856540.10 151.4830 59.9982 32.0000 1.9693 1.9710 414.3436 414.7979 0.0688 -1.0000 -1.0000 4235524 1576856540.20 151.4830 59.9982 32.0000 1.9700 1.9718 414.3180 414.7734 0.0689 -1.0000 -1.0000 4235586 1576856540.30 151.4830 59.9982 32.0000 1.9695 1.9713 414.3221 414.7772 0.0689 -1.0000 -1.0000 4235648 1576856540.40 151.4830 59.9982 32.0000 1.9696 1.9713 414.2010 414.6555 0.0688 -1.0000 -1.0000 4235711 1576856540.50 151.4830 59.9982 32.0000 1.9689 1.9707 414.2955 414.7501 0.0688 -1.0000 -1.0000 4235774 1576856540.60 151.4830 59.9982 32.0000 1.9693 1.9711 414.2494 414.7050 0.0691 -1.0000 -1.0000 4236555 1576856540.70 151.4907 59.9982 32.0000 1.9690 1.9708 414.2429 414.6980 0.0689 -1.0000 -1.0000 4236617 1576856540.80 151.4942 59.9982 32.0000 1.9688 1.9706 414.3210 414.7766 0.0691 -1.0000 -1.0000 4236680 1576856540.90 151.4942 59.9982 32.0000 1.9696 1.9714 414.2464 414.7024 0.0690 -1.0000 -1.0000 4236758 1576856541.00 151.4942 59.9982 32.0000 1.9698 1.9716 414.3017 414.7564 0.0688 -1.0000 -1.0000 4236821 1576856541.10 151.4942 59.9982 32.0000 1.9693 1.9711 414.3216 414.7763 0.0688 -1.0000 -1.0000 4236883 1576856541.20 151.4942 59.9982 32.0000 1.9693 1.9711 414.2881 414.7425 0.0689 -1.0000 -1.0000 4236945 1576856541.30 151.4524 59.9982 32.0000 1.9691 1.9709 414.2811 414.7368 0.0690 -1.0000 -1.0000 4237024 1576856541.40 151.4524 59.9982 32.0000 1.9692 1.9710 414.2444 414.6993 0.0689 -1.0000 -1.0000 4237086 1576856541.50 151.4524 59.9982 32.0000 1.9694 1.9712 414.3050 414.7601 0.0689 -1.0000 -1.0000 4237148 1576856541.60 151.4524 59.9982 32.0000 1.9694 1.9711 414.2591 414.7148 0.0690 -1.0000 -1.0000 4237211 1576856541.70 151.4524 59.9982 32.0000 1.9687 1.9705 414.3068 414.7626 0.0690 -1.0000 -1.0000 4237274 1576856541.80 151.4626 59.9982 32.0000 1.9695 1.9713 414.2628 414.7182 0.0689 -1.0000 -1.0000 4237352 1576856541.90 151.4626 59.9982 32.0000 1.9694 1.9712 414.3496 414.8051 0.0690 -1.0000 -1.0000 4237414 1576856542.00 151.4572 59.9982 32.0000 1.9693 1.9710 414.2832 414.7382 0.0689 -1.0000 -1.0000 4237492 1576856542.10 151.4572 59.9982 32.0000 1.9687 1.9705 414.2069 414.6616 0.0689 -1.0000 -1.0000 4237570 1576856542.20 151.4572 59.9982 32.0000 1.9690 1.9708 414.2192 414.6734 0.0688 -1.0000 -1.0000 4237633 1576856542.30 151.4572 59.9982 32.0000 1.9689 1.9707 414.2510 414.7060 0.0689 -1.0000 -1.0000 4237711 1576856542.40 151.4572 59.9982 32.0000 1.9699 1.9717 414.2660 414.7209 0.0689 -1.0000 -1.0000 4237774 1576856542.50 151.4572 59.9982 32.0000 1.9687 1.9705 414.2736 414.7298 0.0690 -1.0000 -1.0000 4237836 1576856542.60 151.4572 59.9982 32.0000 1.9690 1.9708 414.2047 414.6593 0.0689 -1.0000 -1.0000 4237914 1576856542.70 151.4572 59.9982 32.0000 1.9694 1.9711 414.2348 414.6894 0.0688 -1.0000 -1.0000 4238008 1576856542.80 151.4572 59.9982 32.0000 1.9697 1.9715 414.2409 414.6957 0.0689 -1.0000 -1.0000 4238086 1576856542.90 151.4572 59.9982 32.0000 1.9693 1.9711 414.1733 414.6286 0.0690 -1.0000 -1.0000 4238164 1576856543.00 151.4802 59.9982 32.0000 1.9697 1.9715 414.2389 414.6944 0.0690 -1.0000 -1.0000 4238227 1576856543.10 151.4802 59.9982 32.0000 1.9695 1.9713 414.2005 414.6561 0.0690 -1.0000 -1.0000 4238289 1576856543.20 151.4802 59.9982 32.0000 1.9697 1.9715 414.1998 414.6554 0.0691 -1.0000 -1.0000 4238789 1576856543.30 151.4802 59.9982 32.0000 1.9695 1.9713 414.2532 414.7092 0.0690 -1.0000 -1.0000 4238852 1576856543.40 151.4802 59.9982 32.0000 1.9693 1.9711 414.2527 414.7087 0.0690 -1.0000 -1.0000 4238914 1576856543.50 151.4773 59.9982 32.0000 1.9695 1.9712 414.2376 414.6923 0.0689 -1.0000 -1.0000 4238992 1576856543.60 151.4617 59.9982 32.0000 1.9690 1.9708 414.2551 414.7108 0.0690 -1.0000 -1.0000 4239055 1576856543.70 151.4617 59.9982 32.0000 1.9694 1.9712 414.2265 414.6816 0.0689 -1.0000 -1.0000 4239305 1576856543.80 151.4617 59.9982 32.0000 1.9691 1.9709 414.2272 414.6824 0.0689 -1.0000 -1.0000 4239367 1576856543.90 151.4617 59.9982 32.0000 1.9692 1.9710 414.2879 414.7434 0.0690 -1.0000 -1.0000 4239430 1576856544.00 151.4617 59.9982 32.0000 1.9701 1.9719 414.2843 414.7392 0.0689 -1.0000 -1.0000 4239492 1576856544.10 151.4743 59.9982 32.0000 1.9693 1.9711 414.2615 414.7170 0.0691 -1.0000 -1.0000 4239570 1576856544.20 151.4765 59.9982 32.0000 1.9685 1.9703 414.2520 414.7082 0.0690 -1.0000 -1.0000 4239758 1576856544.30 151.4765 59.9982 32.0000 1.9690 1.9708 414.2219 414.6758 0.0687 -1.0000 -1.0000 4239836 1576856544.40 151.4765 59.9982 32.0000 1.9695 1.9713 414.2475 414.7026 0.0690 -1.0000 -1.0000 4239883 1576856544.50 151.4765 59.9982 32.0000 1.9696 1.9714 414.2742 414.7303 0.0691 -1.0000 -1.0000 4239945 1576856544.60 151.4765 59.9982 32.0000 1.9698 1.9715 414.2074 414.6634 0.0690 -1.0000 -1.0000 4240023 1576856544.70 151.4765 59.9982 32.0000 1.9694 1.9712 414.2592 414.7145 0.0690 -1.0000 -1.0000 4240273 1576856544.80 151.5057 59.9984 32.0000 1.9702 1.9720 414.2639 414.7198 0.0690 -1.0000 -1.0000 4240336 1576856544.90 151.5189 59.9984 32.0000 1.9697 1.9715 414.2790 414.7346 0.0690 -1.0000 -1.0000 4240398 1576856545.00 151.5189 59.9984 32.0000 1.9694 1.9712 414.1880 414.6427 0.0689 -1.0000 -1.0000 4240461 1576856545.10 151.5189 59.9984 32.0000 1.9699 1.9717 414.2493 414.7045 0.0689 -1.0000 -1.0000 4240524 1576856545.20 151.4553 59.9984 32.0000 1.9695 1.9712 414.2561 414.7118 0.0690 -1.0000 -1.0000 4240758 1576856545.30 151.4553 59.9984 32.0000 1.9693 1.9711 414.2279 414.6830 0.0689 -1.0000 -1.0000 4240821 1576856545.40 151.4553 59.9984 32.0000 1.9700 1.9717 414.2253 414.6807 0.0689 -1.0000 -1.0000 4240883 1576856545.50 151.4553 59.9984 32.0000 1.9695 1.9712 414.2047 414.6605 0.0691 -1.0000 -1.0000 4240961 1576856545.60 151.4553 59.9984 32.0000 1.9688 1.9706 414.2645 414.7194 0.0689 -1.0000 -1.0000 4241024 1576856545.70 151.4553 59.9984 32.0000 1.9690 1.9707 414.2080 414.6636 0.0690 -1.0000 -1.0000 4241086 1576856545.80 151.5211 59.9984 32.0000 1.9700 1.9717 414.1580 414.6133 0.0690 -1.0000 -1.0000 4241164 1576856545.90 151.5211 59.9984 32.0000 1.9697 1.9715 414.2396 414.6955 0.0690 -1.0000 -1.0000 4241227 1576856546.00 151.5211 59.9984 32.0000 1.9699 1.9717 414.2417 414.6968 0.0689 -1.0000 -1.0000 4241289 1576856546.10 151.5211 59.9984 32.0000 1.9699 1.9716 414.2836 414.7394 0.0690 -1.0000 -1.0000 4241352 1576856546.20 151.5211 59.9984 32.0000 1.9694 1.9712 414.2512 414.7064 0.0689 -1.0000 -1.0000 4241414 1576856546.30 151.5147 59.9984 32.0000 1.9690 1.9708 414.2758 414.7310 0.0690 -1.0000 -1.0000 4241805 1576856546.40 151.5133 59.9984 32.0000 1.9691 1.9709 414.2784 414.7330 0.0688 -1.0000 -1.0000 4241883 1576856546.50 151.5133 59.9984 32.0000 1.9688 1.9706 414.2697 414.7241 0.0689 -1.0000 -1.0000 4241945 1576856546.60 151.5133 59.9984 32.0000 1.9698 1.9715 414.2180 414.6741 0.0691 -1.0000 -1.0000 4242024 1576856546.70 151.5133 59.9984 32.0000 1.9694 1.9712 414.2529 414.7092 0.0691 -1.0000 -1.0000 4242086 1576856546.80 151.5133 59.9984 32.0000 1.9694 1.9712 414.2465 414.7016 0.0689 -1.0000 -1.0000 4242148 1576856546.90 151.4913 59.9984 32.0000 1.9688 1.9706 414.2055 414.6610 0.0691 -1.0000 -1.0000 4242227 1576856547.00 151.4913 59.9984 32.0000 1.9694 1.9712 414.2435 414.6994 0.0690 -1.0000 -1.0000 4242289 1576856547.10 151.4913 59.9984 32.0000 1.9690 1.9708 414.3012 414.7570 0.0691 -1.0000 -1.0000 4242352 1576856547.20 151.4913 59.9984 32.0000 1.9685 1.9703 414.2645 414.7200 0.0689 -1.0000 -1.0000 4242430 1576856547.30 151.4913 59.9984 32.0000 1.9690 1.9708 414.2621 414.7166 0.0689 -1.0000 -1.0000 4242602 1576856547.40 151.4913 59.9984 32.0000 1.9691 1.9708 414.2830 414.7391 0.0691 -1.0000 -1.0000 4242664 1576856547.50 151.4913 59.9984 32.0000 1.9693 1.9711 414.2892 414.7450 0.0690 -1.0000 -1.0000 4242742 1576856547.60 151.4913 59.9984 32.0000 1.9691 1.9709 414.2219 414.6775 0.0690 -1.0000 -1.0000 4242805 1576856547.70 151.4913 59.9984 32.0000 1.9693 1.9711 414.3939 414.8495 0.0690 -1.0000 -1.0000 4242867 1576856547.80 151.4913 59.9984 32.0000 1.9698 1.9716 414.2569 414.7118 0.0689 -1.0000 -1.0000 4243055 1576856547.90 151.5021 59.9984 32.0000 1.9696 1.9714 414.2589 414.7142 0.0690 -1.0000 -1.0000 4243117 1576856548.00 151.5281 59.9984 32.0000 1.9699 1.9717 414.2758 414.7323 0.0690 -1.0000 -1.0000 4243180 1576856548.10 151.5281 59.9984 32.0000 1.9694 1.9712 414.2875 414.7427 0.0690 -1.0000 -1.0000 4243242 1576856548.20 151.5281 59.9984 32.0000 1.9694 1.9712 414.3296 414.7858 0.0691 -1.0000 -1.0000 4243305 1576856548.30 151.5281 59.9984 32.0000 1.9693 1.9711 414.3182 414.7734 0.0689 -1.0000 -1.0000 4243602 1576856548.40 151.5281 59.9984 32.0000 1.9697 1.9714 414.2918 414.7470 0.0689 -1.0000 -1.0000 4243664 1576856548.50 151.4889 59.9984 32.0000 1.9695 1.9712 414.2593 414.7145 0.0689 -1.0000 -1.0000 4243727 1576856548.60 151.4889 59.9984 32.0000 1.9694 1.9712 414.2444 414.6991 0.0689 -1.0000 -1.0000 4243789 1576856548.70 151.4889 59.9984 32.0000 1.9693 1.9710 414.2933 414.7486 0.0689 -1.0000 -1.0000 4243852 1576856548.80 151.4889 59.9984 32.0000 1.9689 1.9707 414.3004 414.7557 0.0690 -1.0000 -1.0000 4243914 1576856548.90 151.4889 59.9984 32.0000 1.9686 1.9704 414.2392 414.6941 0.0689 -1.0000 -1.0000 4244570 1576856549.00 151.4889 59.9984 32.0000 1.9690 1.9708 414.2910 414.7467 0.0690 -1.0000 -1.0000 4244633 1576856549.10 151.5078 59.9984 32.0000 1.9690 1.9708 414.3234 414.7794 0.0691 -1.0000 -1.0000 4244727 1576856549.20 151.5141 59.9984 32.0000 1.9699 1.9716 414.2717 414.7278 0.0690 -1.0000 -1.0000 4244789 1576856549.30 151.5141 59.9984 32.0000 1.9698 1.9716 414.2601 414.7150 0.0689 -1.0000 -1.0000 4244852 1576856549.40 151.5141 59.9984 32.0000 1.9689 1.9707 414.2662 414.7223 0.0691 -1.0000 -1.0000 4244914 1576856549.50 151.5141 59.9984 32.0000 1.9691 1.9709 414.2474 414.7028 0.0689 -1.0000 -1.0000 4244992 1576856549.60 151.5141 59.9984 32.0000 1.9690 1.9708 414.2952 414.7504 0.0690 -1.0000 -1.0000 4245055 1576856549.70 151.5141 59.9984 32.0000 1.9698 1.9716 414.3145 414.7696 0.0689 -1.0000 -1.0000 4245117 1576856549.80 151.5141 59.9984 32.0000 1.9694 1.9712 414.2720 414.7272 0.0689 -1.0000 -1.0000 4245195 1576856549.90 151.5141 59.9984 32.0000 1.9688 1.9706 414.2083 414.6633 0.0689 -1.0000 -1.0000 4245680 1576856550.00 151.5141 59.9984 32.0000 1.9687 1.9705 414.1268 414.5822 0.0690 -1.0000 -1.0000 4245742 1576856550.10 151.5141 59.9984 32.0000 1.9694 1.9712 414.2090 414.6647 0.0690 -1.0000 -1.0000 4245805 1576856550.20 151.4907 59.9988 32.0000 1.9686 1.9704 414.2462 414.7008 0.0688 -1.0000 -1.0000 4245867 1576856550.30 151.4929 59.9989 32.0000 1.9696 1.9714 414.2197 414.6761 0.0691 -1.0000 -1.0000 4245945 1576856550.40 151.4979 59.9989 32.0000 1.9699 1.9717 414.2702 414.7263 0.0691 -1.0000 -1.0000 4246008 1576856550.50 151.4979 59.9989 32.0000 1.9691 1.9709 414.2423 414.6975 0.0689 -1.0000 -1.0000 4246070 1576856550.60 151.4979 59.9989 32.0000 1.9698 1.9715 414.1599 414.6144 0.0688 -1.0000 -1.0000 4246148 1576856550.70 151.4979 59.9989 32.0000 1.9688 1.9706 414.2527 414.7071 0.0688 -1.0000 -1.0000 4246211 1576856550.80 151.4979 59.9989 32.0000 1.9691 1.9709 414.2389 414.6943 0.0690 -1.0000 -1.0000 4246273 1576856550.90 151.4979 59.9989 32.0000 1.9696 1.9713 414.2479 414.7024 0.0689 -1.0000 -1.0000 4246352 1576856551.00 151.4979 59.9989 32.0000 1.9692 1.9710 414.2516 414.7068 0.0690 -1.0000 -1.0000 4246414 1576856551.10 151.4979 59.9989 32.0000 1.9697 1.9715 414.1594 414.6148 0.0690 -1.0000 -1.0000 4246477 1576856551.20 151.4979 59.9989 32.0000 1.9697 1.9715 414.1961 414.6512 0.0689 -1.0000 -1.0000 4246539 1576856551.30 151.5112 59.9989 32.0000 1.9694 1.9712 414.2268 414.6826 0.0691 -1.0000 -1.0000 4246602 1576856551.40 151.5112 59.9989 32.0000 1.9693 1.9711 414.2142 414.6711 0.0692 -1.0000 -1.0000 4246789 1576856551.50 151.5112 59.9989 32.0000 1.9693 1.9711 414.2407 414.6970 0.0690 -1.0000 -1.0000 4246867 1576856551.60 151.5112 59.9989 32.0000 1.9690 1.9708 414.2264 414.6815 0.0690 -1.0000 -1.0000 4246930 1576856551.70 151.5112 59.9989 32.0000 1.9700 1.9717 414.1587 414.6145 0.0690 -1.0000 -1.0000 4246992 1576856551.80 151.5112 59.9989 32.0000 1.9695 1.9713 414.2421 414.6989 0.0691 -1.0000 -1.0000 4247055 1576856551.90 151.5368 59.9989 32.0000 1.9699 1.9717 414.2354 414.6907 0.0690 -1.0000 -1.0000 4247539 1576856552.00 151.5370 59.9989 32.0000 1.9691 1.9709 414.2488 414.7041 0.0689 -1.0000 -1.0000 4247602 1576856552.10 151.5370 59.9989 32.0000 1.9692 1.9710 414.2821 414.7376 0.0690 -1.0000 -1.0000 4247680 1576856552.20 151.5370 59.9989 32.0000 1.9701 1.9719 414.2473 414.7028 0.0689 -1.0000 -1.0000 4247742 1576856552.30 151.5370 59.9989 32.0000 1.9700 1.9718 414.2807 414.7365 0.0691 -1.0000 -1.0000 4247805 1576856552.40 151.5189 59.9989 32.0000 1.9693 1.9711 414.1360 414.5905 0.0689 -1.0000 -1.0000 4247867 1576856552.50 151.4683 59.9989 32.0000 1.9697 1.9715 414.2686 414.7237 0.0689 -1.0000 -1.0000 4248055 1576856552.60 151.4683 59.9989 32.0000 1.9697 1.9715 414.2168 414.6714 0.0688 -1.0000 -1.0000 4248133 1576856552.70 151.4683 59.9989 32.0000 1.9696 1.9713 414.2074 414.6627 0.0689 -1.0000 -1.0000 4248195 1576856552.80 151.4683 59.9989 32.0000 1.9690 1.9707 414.1967 414.6523 0.0691 -1.0000 -1.0000 4248258 1576856552.90 151.4683 59.9989 32.0000 1.9691 1.9708 414.2082 414.6641 0.0690 -1.0000 -1.0000 4248336 1576856553.00 151.4753 59.9989 32.0000 1.9701 1.9719 414.1784 414.6345 0.0690 -1.0000 -1.0000 4248398 1576856553.10 151.4753 59.9989 32.0000 1.9692 1.9710 414.2325 414.6878 0.0690 -1.0000 -1.0000 4248461 1576856553.20 151.4753 59.9989 32.0000 1.9695 1.9713 414.2334 414.6890 0.0690 -1.0000 -1.0000 4248539 1576856553.30 151.4753 59.9989 32.0000 1.9693 1.9711 414.2028 414.6581 0.0690 -1.0000 -1.0000 4248602 1576856553.40 151.4753 59.9989 32.0000 1.9695 1.9713 414.1877 414.6429 0.0689 -1.0000 -1.0000 4248664 1576856553.50 151.4919 59.9989 32.0000 1.9694 1.9712 414.1805 414.6360 0.0691 -1.0000 -1.0000 4248805 1576856553.60 151.4930 59.9989 32.0000 1.9696 1.9714 414.2123 414.6682 0.0690 -1.0000 -1.0000 4248867 1576856553.70 151.4930 59.9989 32.0000 1.9699 1.9716 414.2333 414.6878 0.0688 -1.0000 -1.0000 4248930 1576856553.80 151.4930 59.9989 32.0000 1.9694 1.9712 414.1769 414.6321 0.0690 -1.0000 -1.0000 4248992 1576856553.90 151.4930 59.9989 32.0000 1.9696 1.9714 414.1809 414.6371 0.0691 -1.0000 -1.0000 4249055 1576856554.00 151.4930 59.9989 32.0000 1.9698 1.9716 414.2777 414.7344 0.0692 -1.0000 -1.0000 4249555 1576856554.10 151.5147 59.9989 32.0000 1.9696 1.9714 414.2372 414.6939 0.0691 -1.0000 -1.0000 4249617 1576856554.20 151.5147 59.9989 32.0000 1.9696 1.9714 414.2330 414.6886 0.0690 -1.0000 -1.0000 4249680 1576856554.30 151.5147 59.9989 32.0000 1.9700 1.9718 414.1789 414.6343 0.0689 -1.0000 -1.0000 4249758 1576856554.40 151.5147 59.9989 32.0000 1.9697 1.9714 414.2006 414.6555 0.0689 -1.0000 -1.0000 4249821 1576856554.50 151.5147 59.9989 32.0000 1.9697 1.9714 414.2459 414.7005 0.0689 -1.0000 -1.0000 4250055 1576856554.60 151.5147 59.9989 32.0000 1.9700 1.9718 414.2241 414.6795 0.0690 -1.0000 -1.0000 4250117 1576856554.70 151.5039 59.9981 32.0000 1.9697 1.9714 414.1517 414.6071 0.0690 -1.0000 -1.0000 4250180 1576856554.80 151.5039 59.9981 32.0000 1.9691 1.9708 414.2349 414.6897 0.0690 -1.0000 -1.0000 4250273 1576856554.90 151.5039 59.9981 32.0000 1.9700 1.9717 414.2389 414.6946 0.0690 -1.0000 -1.0000 4250367 1576856555.00 151.5039 59.9981 32.0000 1.9699 1.9717 414.1283 414.5837 0.0690 -1.0000 -1.0000 4250539 1576856555.10 151.5039 59.9981 32.0000 1.9695 1.9712 414.1937 414.6508 0.0692 -1.0000 -1.0000 4250602 1576856555.20 151.5051 59.9981 32.0000 1.9695 1.9713 414.2524 414.7083 0.0690 -1.0000 -1.0000 4250664 1576856555.30 151.5183 59.9981 32.0000 1.9690 1.9708 414.2159 414.6713 0.0690 -1.0000 -1.0000 4250727 1576856555.40 151.5183 59.9981 32.0000 1.9696 1.9713 414.2105 414.6663 0.0690 -1.0000 -1.0000 4250789 1576856555.50 151.5183 59.9981 32.0000 1.9695 1.9713 414.2227 414.6779 0.0689 -1.0000 -1.0000 4250867 1576856555.60 151.5183 59.9981 32.0000 1.9696 1.9713 414.2307 414.6857 0.0690 -1.0000 -1.0000 4250930 1576856555.70 151.5183 59.9981 32.0000 1.9694 1.9712 414.2769 414.7331 0.0691 -1.0000 -1.0000 4250992 1576856555.80 151.4922 59.9981 32.0000 1.9694 1.9712 414.2180 414.6747 0.0692 -1.0000 -1.0000 4251070 1576856555.90 151.4922 59.9981 32.0000 1.9699 1.9717 414.2494 414.7036 0.0688 -1.0000 -1.0000 4251133 1576856556.00 151.4922 59.9981 32.0000 1.9705 1.9723 414.2501 414.7069 0.0691 -1.0000 -1.0000 4251195 1576856556.10 151.4922 59.9981 32.0000 1.9694 1.9711 414.2023 414.6573 0.0688 -1.0000 -1.0000 4251321 1576856556.20 151.4922 59.9981 32.0000 1.9693 1.9711 414.1138 414.5691 0.0690 -1.0000 -1.0000 4251383 1576856556.30 151.4835 59.9981 32.0000 1.9689 1.9707 414.2875 414.7440 0.0691 -1.0000 -1.0000 4251461 1576856556.40 151.4774 59.9981 32.0000 1.9691 1.9709 414.2375 414.6935 0.0690 -1.0000 -1.0000 4251524 1576856556.50 151.4774 59.9981 32.0000 1.9695 1.9713 414.3051 414.7599 0.0689 -1.0000 -1.0000 4251586 1576856556.60 151.4774 59.9981 32.0000 1.9692 1.9710 414.2197 414.6749 0.0689 -1.0000 -1.0000 4252102 1576856556.70 151.4774 59.9981 32.0000 1.9699 1.9717 414.2333 414.6879 0.0689 -1.0000 -1.0000 4252164 1576856556.80 151.4774 59.9981 32.0000 1.9697 1.9715 414.2427 414.6975 0.0690 -1.0000 -1.0000 4252227 1576856556.90 151.4830 59.9981 32.0000 1.9695 1.9713 414.2128 414.6695 0.0691 -1.0000 -1.0000 4252305 1576856557.00 151.4892 59.9981 32.0000 1.9688 1.9706 414.1718 414.6270 0.0690 -1.0000 -1.0000 4252367 1576856557.10 151.4892 59.9981 32.0000 1.9696 1.9714 414.1804 414.6358 0.0690 -1.0000 -1.0000 4252758 1576856557.20 151.4892 59.9981 32.0000 1.9692 1.9710 414.2568 414.7122 0.0690 -1.0000 -1.0000 4252836 1576856557.30 151.4892 59.9981 32.0000 1.9701 1.9719 414.2795 414.7349 0.0689 -1.0000 -1.0000 4252898 1576856557.40 151.4892 59.9981 32.0000 1.9689 1.9707 414.1596 414.6151 0.0690 -1.0000 -1.0000 4252961 1576856557.50 151.5327 59.9981 32.0000 1.9694 1.9712 414.1593 414.6146 0.0690 -1.0000 -1.0000 4253039 1576856557.60 151.5327 59.9981 32.0000 1.9696 1.9714 414.2103 414.6656 0.0689 -1.0000 -1.0000 4253289 1576856557.70 151.5327 59.9981 32.0000 1.9699 1.9717 414.1972 414.6528 0.0691 -1.0000 -1.0000 4253352 1576856557.80 151.5327 59.9981 32.0000 1.9699 1.9717 414.2501 414.7053 0.0690 -1.0000 -1.0000 4253414 1576856557.90 151.5327 59.9981 32.0000 1.9692 1.9710 414.2669 414.7224 0.0689 -1.0000 -1.0000 4253477 1576856558.00 151.5318 59.9981 32.0000 1.9693 1.9711 414.1461 414.6020 0.0691 -1.0000 -1.0000 4253539 1576856558.10 151.5318 59.9981 32.0000 1.9692 1.9710 414.1255 414.5806 0.0689 -1.0000 -1.0000 4253617 1576856558.20 151.5318 59.9981 32.0000 1.9694 1.9712 414.2235 414.6787 0.0690 -1.0000 -1.0000 4253680 1576856558.30 151.5318 59.9981 32.0000 1.9693 1.9711 414.2244 414.6795 0.0689 -1.0000 -1.0000 4253758 1576856558.40 151.5318 59.9981 32.0000 1.9693 1.9711 414.1988 414.6553 0.0691 -1.0000 -1.0000 4253821 1576856558.50 151.5318 59.9981 32.0000 1.9691 1.9709 414.2129 414.6689 0.0691 -1.0000 -1.0000 4253883 1576856558.60 151.4847 59.9981 32.0000 1.9697 1.9715 414.2024 414.6581 0.0690 -1.0000 -1.0000 4253945 1576856558.70 151.4847 59.9981 32.0000 1.9690 1.9708 414.2410 414.6963 0.0690 -1.0000 -1.0000 4254008 1576856558.80 151.4847 59.9981 32.0000 1.9696 1.9714 414.2406 414.6965 0.0690 -1.0000 -1.0000 4254071 1576856558.90 151.4847 59.9981 32.0000 1.9694 1.9712 414.2905 414.7466 0.0691 -1.0000 -1.0000 4254148 1576856559.00 151.4847 59.9981 32.0000 1.9692 1.9710 414.2063 414.6627 0.0691 -1.0000 -1.0000 4254211 1576856559.10 151.5105 59.9981 32.0000 1.9687 1.9704 414.2226 414.6782 0.0690 -1.0000 -1.0000 4254867 1576856559.20 151.5105 59.9981 32.0000 1.9698 1.9716 414.2369 414.6922 0.0690 -1.0000 -1.0000 4254945 1576856559.30 151.5105 59.9981 32.0000 1.9692 1.9709 414.2279 414.6839 0.0691 -1.0000 -1.0000 4255008 1576856559.40 151.5105 59.9981 32.0000 1.9689 1.9707 414.1795 414.6355 0.0690 -1.0000 -1.0000 4255070 1576856559.50 151.5105 59.9981 32.0000 1.9696 1.9714 414.3173 414.7723 0.0688 -1.0000 -1.0000 4255148 1576856559.60 151.5105 59.9981 32.0000 1.9693 1.9711 414.2205 414.6760 0.0690 -1.0000 -1.0000 4255211 1576856559.70 151.4927 59.9988 32.0000 1.9697 1.9714 414.2410 414.6969 0.0690 -1.0000 -1.0000 4255274 1576856559.80 151.4927 59.9988 32.0000 1.9692 1.9710 414.2449 414.7005 0.0690 -1.0000 -1.0000 4255352 1576856559.90 151.4927 59.9988 32.0000 1.9695 1.9713 414.2147 414.6704 0.0690 -1.0000 -1.0000 4255414 1576856560.00 151.4927 59.9988 32.0000 1.9691 1.9708 414.1401 414.5959 0.0690 -1.0000 -1.0000 4255477 1576856560.10 151.4927 59.9988 32.0000 1.9693 1.9711 414.1979 414.6526 0.0688 -1.0000 -1.0000 4255555 1576856560.20 151.4927 59.9988 32.0000 1.9698 1.9716 414.2032 414.6587 0.0690 -1.0000 -1.0000 4255648 1576856560.30 151.5092 59.9988 32.0000 1.9691 1.9709 414.1942 414.6490 0.0689 -1.0000 -1.0000 4255711 1576856560.40 151.5117 59.9988 32.0000 1.9699 1.9717 414.2159 414.6713 0.0690 -1.0000 -1.0000 4255774 1576856560.50 151.5117 59.9988 32.0000 1.9697 1.9714 414.1737 414.6284 0.0689 -1.0000 -1.0000 4255836 1576856560.60 151.5117 59.9988 32.0000 1.9702 1.9719 414.2781 414.7333 0.0689 -1.0000 -1.0000 4255914 1576856560.70 151.5117 59.9988 32.0000 1.9692 1.9710 414.2680 414.7228 0.0689 -1.0000 -1.0000 4256852 1576856560.80 151.5117 59.9988 32.0000 1.9697 1.9715 414.1928 414.6485 0.0690 -1.0000 -1.0000 4256930 1576856560.90 151.5117 59.9988 32.0000 1.9694 1.9712 414.2050 414.6601 0.0689 -1.0000 -1.0000 4257008 1576856561.00 151.5117 59.9988 32.0000 1.9694 1.9712 414.2140 414.6702 0.0691 -1.0000 -1.0000 4257070 1576856561.10 151.5117 59.9988 32.0000 1.9696 1.9714 414.1971 414.6528 0.0690 -1.0000 -1.0000 4257133 1576856561.20 151.5117 59.9988 32.0000 1.9689 1.9707 414.2292 414.6849 0.0691 -1.0000 -1.0000 4257195 1576856561.30 151.5117 59.9988 32.0000 1.9696 1.9713 414.2472 414.7034 0.0691 -1.0000 -1.0000 4257258 1576856561.40 151.5306 59.9988 32.0000 1.9690 1.9707 414.2027 414.6598 0.0692 -1.0000 -1.0000 4257321 1576856561.50 151.5306 59.9988 32.0000 1.9685 1.9703 414.1850 414.6413 0.0691 -1.0000 -1.0000 4257398 1576856561.60 151.5306 59.9988 32.0000 1.9694 1.9712 414.2180 414.6742 0.0691 -1.0000 -1.0000 4257461 1576856561.70 151.5306 59.9988 32.0000 1.9693 1.9710 414.2400 414.6955 0.0690 -1.0000 -1.0000 4257523 1576856561.80 151.5306 59.9988 32.0000 1.9696 1.9713 414.2131 414.6696 0.0691 -1.0000 -1.0000 4257602 1576856561.90 151.5306 59.9988 32.0000 1.9697 1.9715 414.2769 414.7321 0.0688 -1.0000 -1.0000 4257664 1576856562.00 151.5205 59.9988 32.0000 1.9698 1.9715 414.3122 414.7678 0.0690 -1.0000 -1.0000 4257727 1576856562.10 151.5205 59.9988 32.0000 1.9698 1.9716 414.2375 414.6933 0.0690 -1.0000 -1.0000 4257805 1576856562.20 151.5205 59.9988 32.0000 1.9698 1.9716 414.1891 414.6446 0.0690 -1.0000 -1.0000 4258055 1576856562.30 151.5205 59.9988 32.0000 1.9700 1.9718 414.2310 414.6872 0.0691 -1.0000 -1.0000 4258133 1576856562.40 151.5205 59.9988 32.0000 1.9696 1.9714 414.1776 414.6329 0.0690 -1.0000 -1.0000 4258195 1576856562.50 151.5205 59.9988 32.0000 1.9699 1.9717 414.2758 414.7317 0.0690 -1.0000 -1.0000 4258258 1576856562.60 151.5205 59.9988 32.0000 1.9696 1.9714 414.2958 414.7513 0.0690 -1.0000 -1.0000 4258336 1576856562.70 151.5205 59.9988 32.0000 1.9694 1.9712 414.2789 414.7356 0.0690 -1.0000 -1.0000 4258398 1576856562.80 151.5205 59.9988 32.0000 1.9697 1.9714 414.2622 414.7175 0.0690 -1.0000 -1.0000 4258461 1576856562.90 151.5205 59.9988 32.0000 1.9693 1.9711 414.2413 414.6980 0.0691 -1.0000 -1.0000 4258539 1576856563.00 151.5205 59.9988 32.0000 1.9692 1.9710 414.2801 414.7351 0.0689 -1.0000 -1.0000 4258602 1576856563.10 151.5205 59.9988 32.0000 1.9692 1.9710 414.2452 414.7011 0.0691 -1.0000 -1.0000 4258664 1576856563.20 151.4803 59.9988 32.0000 1.9688 1.9706 414.2810 414.7378 0.0691 -1.0000 -1.0000 4258773 1576856563.30 151.4803 59.9988 32.0000 1.9700 1.9718 414.2736 414.7299 0.0691 -1.0000 -1.0000 4258836 1576856563.40 151.4803 59.9988 32.0000 1.9692 1.9710 414.2172 414.6731 0.0690 -1.0000 -1.0000 4258898 1576856563.50 151.4803 59.9988 32.0000 1.9694 1.9711 414.2112 414.6661 0.0689 -1.0000 -1.0000 4258977 1576856563.60 151.4803 59.9988 32.0000 1.9696 1.9714 414.3376 414.7932 0.0690 -1.0000 -1.0000 4259039 1576856563.70 151.4803 59.9988 32.0000 1.9695 1.9713 414.2331 414.6886 0.0690 -1.0000 -1.0000 4259102 1576856563.80 151.4803 59.9988 32.0000 1.9690 1.9708 414.2805 414.7363 0.0690 -1.0000 -1.0000 4259164 1576856563.90 151.5031 59.9988 32.0000 1.9690 1.9708 414.2308 414.6866 0.0689 -1.0000 -1.0000 4259227 1576856564.00 151.5031 59.9988 32.0000 1.9691 1.9709 414.2996 414.7552 0.0690 -1.0000 -1.0000 4259305 1576856564.10 151.5031 59.9988 32.0000 1.9690 1.9708 414.1583 414.6143 0.0691 -1.0000 -1.0000 4259367 1576856564.20 151.5031 59.9988 32.0000 1.9698 1.9716 414.2611 414.7168 0.0690 -1.0000 -1.0000 4259430 1576856564.30 151.5031 59.9988 32.0000 1.9697 1.9715 414.2825 414.7391 0.0692 -1.0000 -1.0000 4300070 1576856564.40 151.5362 59.9988 32.0000 1.9699 1.9717 414.2781 414.7349 0.0691 -1.0000 -1.0000 4300133 1576856564.50 151.5362 59.9988 32.0000 1.9694 1.9711 414.2334 414.6892 0.0690 -1.0000 -1.0000 4300211 1576856564.60 151.5362 59.9988 32.0000 1.9694 1.9711 414.2169 414.6721 0.0689 -1.0000 -1.0000 4300289 1576856564.70 151.5362 59.9988 32.0000 1.9698 1.9716 414.2861 414.7422 0.0691 -1.0000 -1.0000 4300352 1576856564.80 151.5362 59.9988 32.0000 1.9694 1.9712 414.2263 414.6823 0.0691 -1.0000 -1.0000 4300414 1576856564.90 151.5362 59.9988 32.0000 1.9694 1.9711 414.2626 414.7182 0.0690 -1.0000 -1.0000 4300477 1576856565.00 151.5362 59.9988 32.0000 1.9695 1.9712 414.2486 414.7045 0.0690 -1.0000 -1.0000 4300555 1576856565.10 151.5139 59.9986 32.0000 1.9693 1.9711 414.1967 414.6521 0.0690 -1.0000 -1.0000 4300602 1576856565.20 151.5139 59.9986 32.0000 1.9687 1.9705 414.2201 414.6752 0.0689 -1.0000 -1.0000 4300680 1576856565.30 151.5139 59.9986 32.0000 1.9687 1.9705 414.2775 414.7334 0.0690 -1.0000 -1.0000 4300820 1576856565.40 151.5139 59.9986 32.0000 1.9687 1.9705 414.2798 414.7353 0.0690 -1.0000 -1.0000 4300883 1576856565.50 151.5139 59.9986 32.0000 1.9693 1.9711 414.2521 414.7076 0.0690 -1.0000 -1.0000 4300945 1576856565.60 151.5547 59.9986 32.0000 1.9702 1.9720 414.2300 414.6865 0.0691 -1.0000 -1.0000 4301008 1576856565.70 151.5625 59.9986 32.0000 1.9702 1.9720 414.1931 414.6494 0.0691 -1.0000 -1.0000 4301070 1576856565.80 151.5625 59.9986 32.0000 1.9692 1.9710 414.2167 414.6723 0.0690 -1.0000 -1.0000 4301523 1576856565.90 151.5625 59.9986 32.0000 1.9694 1.9711 414.2303 414.6863 0.0690 -1.0000 -1.0000 4301586 1576856566.00 151.5625 59.9986 32.0000 1.9690 1.9708 414.1958 414.6512 0.0690 -1.0000 -1.0000 4301648 1576856566.10 151.5625 59.9986 32.0000 1.9694 1.9712 414.2461 414.7019 0.0690 -1.0000 -1.0000 4301711 1576856566.20 151.5625 59.9986 32.0000 1.9700 1.9717 414.2210 414.6763 0.0690 -1.0000 -1.0000 4301773 1576856566.30 151.5625 59.9986 32.0000 1.9698 1.9716 414.2166 414.6729 0.0691 -1.0000 -1.0000 4302086 1576856566.40 151.5625 59.9986 32.0000 1.9698 1.9716 414.3153 414.7713 0.0690 -1.0000 -1.0000 4302148 1576856566.50 151.5625 59.9986 32.0000 1.9696 1.9714 414.2136 414.6699 0.0691 -1.0000 -1.0000 4302211 1576856566.60 151.5625 59.9986 32.0000 1.9695 1.9713 414.1390 414.5950 0.0691 -1.0000 -1.0000 4302273 1576856566.70 151.5005 59.9986 32.0000 1.9696 1.9714 414.1864 414.6427 0.0691 -1.0000 -1.0000 4302336 1576856566.80 151.5005 59.9986 32.0000 1.9694 1.9712 414.2827 414.7390 0.0691 -1.0000 -1.0000 4302398 1576856566.90 151.5005 59.9986 32.0000 1.9698 1.9715 414.2448 414.7003 0.0690 -1.0000 -1.0000 4302539 1576856567.00 151.5005 59.9986 32.0000 1.9695 1.9713 414.2077 414.6636 0.0691 -1.0000 -1.0000 4302602 1576856567.10 151.5005 59.9986 32.0000 1.9694 1.9712 414.2323 414.6879 0.0690 -1.0000 -1.0000 4302664 1576856567.20 151.5005 59.9986 32.0000 1.9700 1.9718 414.2185 414.6733 0.0688 -1.0000 -1.0000 4302742 1576856567.30 151.5005 59.9986 32.0000 1.9694 1.9712 414.2496 414.7049 0.0690 -1.0000 -1.0000 4302805 1576856567.40 151.5238 59.9986 32.0000 1.9696 1.9714 414.2321 414.6875 0.0689 -1.0000 -1.0000 4303039 1576856567.50 151.5238 59.9986 32.0000 1.9700 1.9718 414.2603 414.7158 0.0690 -1.0000 -1.0000 4303117 1576856567.60 151.5238 59.9986 32.0000 1.9695 1.9713 414.1745 414.6316 0.0692 -1.0000 -1.0000 4303180 1576856567.70 151.5238 59.9986 32.0000 1.9696 1.9714 414.1985 414.6542 0.0690 -1.0000 -1.0000 4303242 1576856567.80 151.5238 59.9986 32.0000 1.9697 1.9715 414.1863 414.6419 0.0690 -1.0000 -1.0000 4303305 1576856567.90 151.5019 59.9986 32.0000 1.9696 1.9714 414.2087 414.6635 0.0689 -1.0000 -1.0000 4303633 1576856568.00 151.4992 59.9986 32.0000 1.9693 1.9711 414.2052 414.6618 0.0691 -1.0000 -1.0000 4303695 1576856568.10 151.4992 59.9986 32.0000 1.9698 1.9715 414.2335 414.6900 0.0692 -1.0000 -1.0000 4303774 1576856568.20 151.4992 59.9986 32.0000 1.9694 1.9712 414.2215 414.6770 0.0690 -1.0000 -1.0000 4303836 1576856568.30 151.4992 59.9986 32.0000 1.9696 1.9714 414.2136 414.6692 0.0690 -1.0000 -1.0000 4303914 1576856568.40 151.4992 59.9986 32.0000 1.9695 1.9713 414.2026 414.6581 0.0690 -1.0000 -1.0000 4303977 1576856568.50 151.5321 59.9986 32.0000 1.9698 1.9716 414.3364 414.7919 0.0690 -1.0000 -1.0000 4304039 1576856568.60 151.5321 59.9986 32.0000 1.9686 1.9704 414.2407 414.6970 0.0691 -1.0000 -1.0000 4304102 1576856568.70 151.5321 59.9986 32.0000 1.9691 1.9709 414.2958 414.7511 0.0689 -1.0000 -1.0000 4304164 1576856568.80 151.5321 59.9986 32.0000 1.9691 1.9709 414.2266 414.6833 0.0690 -1.0000 -1.0000 4304227 1576856568.90 151.5321 59.9986 32.0000 1.9695 1.9713 414.2368 414.6921 0.0690 -1.0000 -1.0000 4304305 1576856569.00 151.4920 59.9986 32.0000 1.9695 1.9712 414.2097 414.6653 0.0690 -1.0000 -1.0000 4304367 1576856569.10 151.4920 59.9986 32.0000 1.9699 1.9716 414.2085 414.6645 0.0691 -1.0000 -1.0000 4304445 1576856569.20 151.4920 59.9986 32.0000 1.9694 1.9712 414.3031 414.7595 0.0691 -1.0000 -1.0000 4304523 1576856569.30 151.4920 59.9986 32.0000 1.9696 1.9714 414.3118 414.7680 0.0690 -1.0000 -1.0000 4304586 1576856569.40 151.4920 59.9986 32.0000 1.9697 1.9715 414.2188 414.6749 0.0691 -1.0000 -1.0000 4304648 1576856569.50 151.4991 59.9986 32.0000 1.9695 1.9713 414.1938 414.6497 0.0690 -1.0000 -1.0000 4304711 1576856569.60 151.5207 59.9986 32.0000 1.9692 1.9710 414.2395 414.6949 0.0690 -1.0000 -1.0000 4304789 1576856569.70 151.5207 59.9986 32.0000 1.9696 1.9714 414.2487 414.7059 0.0691 -1.0000 -1.0000 4304852 1576856569.80 151.5207 59.9986 32.0000 1.9692 1.9710 414.2096 414.6649 0.0690 -1.0000 -1.0000 4304930 1576856569.90 151.5207 59.9986 32.0000 1.9695 1.9713 414.1746 414.6315 0.0692 -1.0000 -1.0000 4304992 1576856570.00 151.5207 59.9986 32.0000 1.9693 1.9711 414.2385 414.6945 0.0691 -1.0000 -1.0000 4305664 1576856570.10 151.5197 59.9986 32.0000 1.9692 1.9710 414.2767 414.7331 0.0691 -1.0000 -1.0000 4305742 1576856570.20 151.5067 59.9985 32.0000 1.9693 1.9711 414.2986 414.7546 0.0690 -1.0000 -1.0000 4305805 1576856570.30 151.5067 59.9985 32.0000 1.9692 1.9710 414.2551 414.7116 0.0692 -1.0000 -1.0000 4305883 1576856570.40 151.5067 59.9985 32.0000 1.9697 1.9714 414.2576 414.7133 0.0689 -1.0000 -1.0000 4305945 1576856570.50 151.5067 59.9985 32.0000 1.9694 1.9712 414.2675 414.7228 0.0690 -1.0000 -1.0000 4306008 1576856570.60 151.5067 59.9985 32.0000 1.9696 1.9714 414.2069 414.6630 0.0691 -1.0000 -1.0000 4306070 1576856570.70 151.5095 59.9985 32.0000 1.9688 1.9706 414.2251 414.6811 0.0691 -1.0000 -1.0000 4306133 1576856570.80 151.5095 59.9985 32.0000 1.9690 1.9708 414.2536 414.7096 0.0691 -1.0000 -1.0000 4306195 1576856570.90 151.5095 59.9985 32.0000 1.9690 1.9708 414.2074 414.6639 0.0691 -1.0000 -1.0000 4306273 1576856571.00 151.5095 59.9985 32.0000 1.9693 1.9711 414.2458 414.7017 0.0691 -1.0000 -1.0000 4306336 1576856571.10 151.5095 59.9985 32.0000 1.9694 1.9712 414.2723 414.7276 0.0690 -1.0000 -1.0000 4306398 1576856571.20 151.4973 59.9985 32.0000 1.9686 1.9704 414.1806 414.6366 0.0691 -1.0000 -1.0000 4306477 1576856571.30 151.4864 59.9985 32.0000 1.9688 1.9705 414.2634 414.7203 0.0693 -1.0000 -1.0000 4306539 1576856571.40 151.4864 59.9985 32.0000 1.9693 1.9711 414.2360 414.6916 0.0691 -1.0000 -1.0000 4306602 1576856571.50 151.4864 59.9985 32.0000 1.9695 1.9713 414.2089 414.6657 0.0692 -1.0000 -1.0000 4306680 1576856571.60 151.4864 59.9985 32.0000 1.9688 1.9706 414.1663 414.6229 0.0692 -1.0000 -1.0000 4306742 1576856571.70 151.4864 59.9985 32.0000 1.9685 1.9702 414.1604 414.6157 0.0690 -1.0000 -1.0000 4306805 1576856571.80 151.4931 59.9985 32.0000 1.9691 1.9709 414.2712 414.7277 0.0691 -1.0000 -1.0000 4306867 1576856571.90 151.4931 59.9985 32.0000 1.9694 1.9712 414.2311 414.6874 0.0691 -1.0000 -1.0000 4306930 1576856572.00 151.4931 59.9985 32.0000 1.9689 1.9707 414.1818 414.6374 0.0690 -1.0000 -1.0000 4307321 1576856572.10 151.4931 59.9985 32.0000 1.9693 1.9711 414.2487 414.7043 0.0690 -1.0000 -1.0000 4307398 1576856572.20 151.4931 59.9985 32.0000 1.9696 1.9714 414.2199 414.6753 0.0690 -1.0000 -1.0000 4307461 1576856572.30 151.4943 59.9985 32.0000 1.9695 1.9713 414.2323 414.6896 0.0692 -1.0000 -1.0000 4307524 1576856572.40 151.4944 59.9985 32.0000 1.9693 1.9711 414.2312 414.6877 0.0691 -1.0000 -1.0000 4307586 1576856572.50 151.4944 59.9985 32.0000 1.9693 1.9711 414.2240 414.6796 0.0690 -1.0000 -1.0000 4308071 1576856572.60 151.4944 59.9985 32.0000 1.9693 1.9711 414.1947 414.6513 0.0691 -1.0000 -1.0000 4308148 1576856572.70 151.4944 59.9985 32.0000 1.9694 1.9712 414.2623 414.7181 0.0690 -1.0000 -1.0000 4308211 1576856572.80 151.4944 59.9985 32.0000 1.9697 1.9715 414.2683 414.7237 0.0689 -1.0000 -1.0000 4308273 1576856572.90 151.4944 59.9985 32.0000 1.9701 1.9719 414.3202 414.7756 0.0690 -1.0000 -1.0000 4308352 1576856573.00 151.4944 59.9985 32.0000 1.9698 1.9716 414.2631 414.7188 0.0690 -1.0000 -1.0000 4308555 1576856573.10 151.4944 59.9985 32.0000 1.9691 1.9709 414.2578 414.7140 0.0691 -1.0000 -1.0000 4308617 1576856573.20 151.4944 59.9985 32.0000 1.9694 1.9712 414.1743 414.6299 0.0691 -1.0000 -1.0000 4308695 1576856573.30 151.4944 59.9985 32.0000 1.9694 1.9712 414.3335 414.7895 0.0690 -1.0000 -1.0000 4308773 1576856573.40 151.5072 59.9985 32.0000 1.9698 1.9716 414.2966 414.7529 0.0692 -1.0000 -1.0000 4308836 1576856573.50 151.5072 59.9985 32.0000 1.9699 1.9717 414.2563 414.7119 0.0690 -1.0000 -1.0000 4308898 1576856573.60 151.5072 59.9985 32.0000 1.9698 1.9716 414.2669 414.7228 0.0691 -1.0000 -1.0000 4309070 1576856573.70 151.5072 59.9985 32.0000 1.9693 1.9711 414.2684 414.7242 0.0690 -1.0000 -1.0000 4309148 1576856573.80 151.5072 59.9985 32.0000 1.9700 1.9717 414.2477 414.7036 0.0690 -1.0000 -1.0000 4309211 1576856573.90 151.5155 59.9985 32.0000 1.9692 1.9710 414.2137 414.6696 0.0691 -1.0000 -1.0000 4309274 1576856574.00 151.5192 59.9985 32.0000 1.9690 1.9708 414.1681 414.6239 0.0690 -1.0000 -1.0000 4309336 1576856574.10 151.5192 59.9985 32.0000 1.9696 1.9714 414.2064 414.6619 0.0690 -1.0000 -1.0000 4309571 1576856574.20 151.5192 59.9985 32.0000 1.9691 1.9709 414.2412 414.6974 0.0691 -1.0000 -1.0000 4309633 1576856574.30 151.5192 59.9985 32.0000 1.9694 1.9712 414.2414 414.6987 0.0692 -1.0000 -1.0000 4309711 1576856574.40 151.5192 59.9985 32.0000 1.9695 1.9713 414.1895 414.6447 0.0689 -1.0000 -1.0000 4309774 1576856574.50 151.5342 59.9985 32.0000 1.9696 1.9714 414.2723 414.7279 0.0691 -1.0000 -1.0000 4309836 1576856574.60 151.5342 59.9985 32.0000 1.9692 1.9710 414.2731 414.7290 0.0690 -1.0000 -1.0000 4310086 1576856574.70 151.5342 59.9985 32.0000 1.9696 1.9714 414.2189 414.6747 0.0690 -1.0000 -1.0000 4310148 1576856574.80 151.5342 59.9985 32.0000 1.9699 1.9717 414.2479 414.7036 0.0691 -1.0000 -1.0000 4310211 1576856574.90 151.5342 59.9985 32.0000 1.9701 1.9719 414.2118 414.6669 0.0689 -1.0000 -1.0000 4310289 1576856575.00 151.5281 59.9984 32.0000 1.9696 1.9714 414.2435 414.6995 0.0691 -1.0000 -1.0000 4310352 1576856575.10 151.5222 59.9983 32.0000 1.9697 1.9714 414.2253 414.6815 0.0691 -1.0000 -1.0000 4310571 1576856575.20 151.5222 59.9983 32.0000 1.9691 1.9709 414.2255 414.6817 0.0691 -1.0000 -1.0000 4310648 1576856575.30 151.5222 59.9983 32.0000 1.9688 1.9706 414.1504 414.6062 0.0690 -1.0000 -1.0000 4310711 1576856575.40 151.5222 59.9983 32.0000 1.9699 1.9717 414.2071 414.6627 0.0690 -1.0000 -1.0000 4310774 1576856575.50 151.5222 59.9983 32.0000 1.9701 1.9719 414.1613 414.6170 0.0690 -1.0000 -1.0000 4310852 1576856575.60 151.5672 59.9983 32.0000 1.9698 1.9716 414.2632 414.7189 0.0690 -1.0000 -1.0000 4311071 1576856575.70 151.5672 59.9983 32.0000 1.9698 1.9716 414.2479 414.7035 0.0690 -1.0000 -1.0000 4311133 1576856575.80 151.5672 59.9983 32.0000 1.9699 1.9717 414.2182 414.6733 0.0689 -1.0000 -1.0000 4311211 1576856575.90 151.5672 59.9983 32.0000 1.9704 1.9722 414.3350 414.7911 0.0691 -1.0000 -1.0000 4311274 1576856576.00 151.5672 59.9983 32.0000 1.9704 1.9722 414.2424 414.6987 0.0691 -1.0000 -1.0000 4311336 1576856576.10 151.5672 59.9983 32.0000 1.9700 1.9717 414.2565 414.7125 0.0690 -1.0000 -1.0000 4311571 1576856576.20 151.5672 59.9983 32.0000 1.9703 1.9720 414.2360 414.6917 0.0690 -1.0000 -1.0000 4311633 1576856576.30 151.5672 59.9983 32.0000 1.9702 1.9720 414.2941 414.7498 0.0691 -1.0000 -1.0000 4311711 1576856576.40 151.5672 59.9983 32.0000 1.9700 1.9718 414.3053 414.7610 0.0690 -1.0000 -1.0000 4311774 1576856576.50 151.5672 59.9983 32.0000 1.9695 1.9713 414.2384 414.6938 0.0690 -1.0000 -1.0000 4311836 1576856576.60 151.5767 59.9983 32.0000 1.9700 1.9717 414.2521 414.7076 0.0689 -1.0000 -1.0000 4312320 1576856576.70 151.5708 59.9983 32.0000 1.9697 1.9715 414.1214 414.5779 0.0691 -1.0000 -1.0000 4312383 1576856576.80 151.5708 59.9983 32.0000 1.9701 1.9719 414.2391 414.6953 0.0691 -1.0000 -1.0000 4312445 1576856576.90 151.5671 59.9983 32.0000 1.9701 1.9719 414.2505 414.7065 0.0690 -1.0000 -1.0000 4312523 1576856577.00 151.5722 59.9983 32.0000 1.9701 1.9719 414.2271 414.6822 0.0689 -1.0000 -1.0000 4312586 1576856577.10 151.5722 59.9983 32.0000 1.9701 1.9719 414.2000 414.6558 0.0690 -1.0000 -1.0000 4312648 1576856577.20 151.5722 59.9983 32.0000 1.9697 1.9715 414.1892 414.6447 0.0691 -1.0000 -1.0000 4312711 1576856577.30 151.5722 59.9983 32.0000 1.9697 1.9715 414.1582 414.6141 0.0690 -1.0000 -1.0000 4312789 1576856577.40 151.5366 59.9983 32.0000 1.9699 1.9716 414.3335 414.7885 0.0689 -1.0000 -1.0000 4312852 1576856577.50 151.5397 59.9983 32.0000 1.9699 1.9716 414.2484 414.7032 0.0689 -1.0000 -1.0000 4312914 1576856577.60 151.5397 59.9983 32.0000 1.9691 1.9709 414.2161 414.6710 0.0689 -1.0000 -1.0000 4312977 1576856577.70 151.5123 59.9983 32.0000 1.9687 1.9705 414.2414 414.6970 0.0690 -1.0000 -1.0000 4313039 1576856577.80 151.5080 59.9983 32.0000 1.9687 1.9705 414.2444 414.7010 0.0692 -1.0000 -1.0000 4313117 1576856577.90 151.5080 59.9983 32.0000 1.9697 1.9715 414.1450 414.6011 0.0690 -1.0000 -1.0000 4313180 1576856578.00 151.5080 59.9983 32.0000 1.9697 1.9715 414.2510 414.7061 0.0689 -1.0000 -1.0000 4313242 1576856578.10 151.5080 59.9983 32.0000 1.9699 1.9717 414.2243 414.6794 0.0690 -1.0000 -1.0000 4313336 1576856578.20 151.5089 59.9983 32.0000 1.9698 1.9715 414.2000 414.6558 0.0690 -1.0000 -1.0000 4313399 1576856578.30 151.5173 59.9983 32.0000 1.9697 1.9715 414.2607 414.7163 0.0690 -1.0000 -1.0000 4313461 1576856578.40 151.5173 59.9983 32.0000 1.9696 1.9714 414.2313 414.6867 0.0690 -1.0000 -1.0000 4313539 1576856578.50 151.5173 59.9983 32.0000 1.9696 1.9713 414.2787 414.7343 0.0690 -1.0000 -1.0000 4313586 1576856578.60 151.5173 59.9983 32.0000 1.9701 1.9719 414.1569 414.6117 0.0690 -1.0000 -1.0000 4313664 1576856578.70 151.5173 59.9983 32.0000 1.9699 1.9716 414.1722 414.6282 0.0690 -1.0000 -1.0000 4314117 1576856578.80 151.5074 59.9983 32.0000 1.9690 1.9708 414.2164 414.6725 0.0691 -1.0000 -1.0000 4314180 1576856578.90 151.5074 59.9983 32.0000 1.9699 1.9717 414.2337 414.6895 0.0690 -1.0000 -1.0000 4314242 1576856579.00 151.5074 59.9983 32.0000 1.9699 1.9717 414.2289 414.6845 0.0690 -1.0000 -1.0000 4314305 1576856579.10 151.5074 59.9983 32.0000 1.9697 1.9715 414.2041 414.6604 0.0692 -1.0000 -1.0000 4314367 1576856579.20 151.5074 59.9983 32.0000 1.9687 1.9705 414.2010 414.6572 0.0691 -1.0000 -1.0000 4314570 1576856579.30 151.5074 59.9983 32.0000 1.9702 1.9720 414.1693 414.6250 0.0690 -1.0000 -1.0000 4314633 1576856579.40 151.5155 59.9983 32.0000 1.9694 1.9712 414.1414 414.5964 0.0689 -1.0000 -1.0000 4314695 1576856579.50 151.5155 59.9983 32.0000 1.9693 1.9711 414.1496 414.6047 0.0690 -1.0000 -1.0000 4314758 1576856579.60 151.5155 59.9983 32.0000 1.9700 1.9718 414.2628 414.7185 0.0691 -1.0000 -1.0000 4314820 1576856579.70 151.5155 59.9983 32.0000 1.9691 1.9709 414.2513 414.7074 0.0691 -1.0000 -1.0000 4315102 1576856579.80 151.5155 59.9983 32.0000 1.9689 1.9707 414.2254 414.6804 0.0689 -1.0000 -1.0000 4315180 1576856579.90 151.5155 59.9983 32.0000 1.9692 1.9709 414.2025 414.6584 0.0691 -1.0000 -1.0000 4315242 1576856580.00 151.5124 59.9982 32.0000 1.9695 1.9713 414.2162 414.6722 0.0691 -1.0000 -1.0000 4315305 1576856580.10 151.4361 59.9981 32.0000 1.9687 1.9704 414.1990 414.6553 0.0691 -1.0000 -1.0000 4315383 1576856580.20 151.4361 59.9981 32.0000 1.9687 1.9704 414.2555 414.7111 0.0691 -1.0000 -1.0000 4315633 1576856580.30 151.4361 59.9981 32.0000 1.9694 1.9712 414.2112 414.6671 0.0690 -1.0000 -1.0000 4315695 1576856580.40 151.4361 59.9981 32.0000 1.9692 1.9710 414.2528 414.7089 0.0691 -1.0000 -1.0000 4315758 1576856580.50 151.4408 59.9981 32.0000 1.9699 1.9717 414.2291 414.6854 0.0691 -1.0000 -1.0000 4315821 1576856580.60 151.4524 59.9981 32.0000 1.9693 1.9711 414.2509 414.7064 0.0690 -1.0000 -1.0000 4315899 1576856580.70 151.4524 59.9981 32.0000 1.9688 1.9706 414.2788 414.7345 0.0690 -1.0000 -1.0000 4316055 1576856580.80 151.4524 59.9981 32.0000 1.9698 1.9716 414.1938 414.6488 0.0689 -1.0000 -1.0000 4316117 1576856580.90 151.4524 59.9981 32.0000 1.9691 1.9708 414.2457 414.7014 0.0690 -1.0000 -1.0000 4316195 1576856581.00 151.4524 59.9981 32.0000 1.9691 1.9709 414.2590 414.7144 0.0689 -1.0000 -1.0000 4316258 1576856581.10 151.4524 59.9981 32.0000 1.9699 1.9717 414.2588 414.7139 0.0689 -1.0000 -1.0000 4316320 1576856581.20 151.4524 59.9981 32.0000 1.9697 1.9715 414.2706 414.7262 0.0690 -1.0000 -1.0000 4316398 1576856581.30 151.4524 59.9981 32.0000 1.9696 1.9713 414.2119 414.6673 0.0690 -1.0000 -1.0000 4316617 1576856581.40 151.5022 59.9981 32.0000 1.9693 1.9711 414.1650 414.6210 0.0691 -1.0000 -1.0000 4316680 1576856581.50 151.5022 59.9981 32.0000 1.9689 1.9707 414.1988 414.6547 0.0691 -1.0000 -1.0000 4316758 1576856581.60 151.5022 59.9981 32.0000 1.9697 1.9715 414.1428 414.5994 0.0691 -1.0000 -1.0000 4316820 1576856581.70 151.4812 59.9981 32.0000 1.9697 1.9715 414.1911 414.6468 0.0690 -1.0000 -1.0000 4316883 1576856581.80 151.4601 59.9981 32.0000 1.9695 1.9713 414.2468 414.7032 0.0691 -1.0000 -1.0000 4317336 1576856581.90 151.4601 59.9981 32.0000 1.9691 1.9709 414.2238 414.6797 0.0690 -1.0000 -1.0000 4317399 1576856582.00 151.4601 59.9981 32.0000 1.9700 1.9718 414.1944 414.6504 0.0691 -1.0000 -1.0000 4317461 1576856582.10 151.4601 59.9981 32.0000 1.9695 1.9713 414.2467 414.7030 0.0691 -1.0000 -1.0000 4317586 1576856582.20 151.4601 59.9981 32.0000 1.9695 1.9713 414.2475 414.7035 0.0691 -1.0000 -1.0000 4317648 1576856582.30 151.4601 59.9981 32.0000 1.9703 1.9720 414.2430 414.7000 0.0693 -1.0000 -1.0000 4317821 1576856582.40 151.4601 59.9981 32.0000 1.9697 1.9715 414.2221 414.6789 0.0691 -1.0000 -1.0000 4317883 1576856582.50 151.4661 59.9981 32.0000 1.9699 1.9716 414.2374 414.6931 0.0690 -1.0000 -1.0000 4317945 1576856582.60 151.4998 59.9981 32.0000 1.9693 1.9711 414.1920 414.6478 0.0690 -1.0000 -1.0000 4318024 1576856582.70 151.4998 59.9981 32.0000 1.9695 1.9713 414.2056 414.6611 0.0690 -1.0000 -1.0000 4318086 1576856582.80 151.4998 59.9981 32.0000 1.9703 1.9721 414.2173 414.6727 0.0690 -1.0000 -1.0000 4318383 1576856582.90 151.5364 59.9981 32.0000 1.9693 1.9711 414.2499 414.7056 0.0690 -1.0000 -1.0000 4318461 1576856583.00 151.5364 59.9981 32.0000 1.9697 1.9715 414.2111 414.6672 0.0691 -1.0000 -1.0000 4318523 1576856583.10 151.5364 59.9981 32.0000 1.9696 1.9714 414.2661 414.7215 0.0690 -1.0000 -1.0000 4318586 1576856583.20 151.5364 59.9981 32.0000 1.9691 1.9709 414.2354 414.6912 0.0690 -1.0000 -1.0000 4318648 1576856583.30 151.4695 59.9981 32.0000 1.9694 1.9712 414.2506 414.7063 0.0690 -1.0000 -1.0000 4318711 1576856583.40 151.4695 59.9981 32.0000 1.9693 1.9711 414.2262 414.6818 0.0691 -1.0000 -1.0000 4318789 1576856583.50 151.4695 59.9981 32.0000 1.9696 1.9714 414.1790 414.6357 0.0691 -1.0000 -1.0000 4318867 1576856583.60 151.4695 59.9981 32.0000 1.9683 1.9701 414.1846 414.6411 0.0692 -1.0000 -1.0000 4318930 1576856583.70 151.4695 59.9981 32.0000 1.9690 1.9708 414.2576 414.7135 0.0690 -1.0000 -1.0000 4318992 1576856583.80 151.4906 59.9981 32.0000 1.9691 1.9709 414.1285 414.5845 0.0691 -1.0000 -1.0000 4319086 1576856583.90 151.5088 59.9981 32.0000 1.9691 1.9709 414.1652 414.6214 0.0691 -1.0000 -1.0000 4319148 1576856584.00 151.5088 59.9981 32.0000 1.9688 1.9706 414.1510 414.6065 0.0690 -1.0000 -1.0000 4319195 1576856584.10 151.5088 59.9981 32.0000 1.9694 1.9712 414.2402 414.6960 0.0691 -1.0000 -1.0000 4319274 1576856584.20 151.5088 59.9981 32.0000 1.9696 1.9714 414.2684 414.7242 0.0690 -1.0000 -1.0000 4319336 1576856584.30 151.5088 59.9981 32.0000 1.9700 1.9718 414.2604 414.7162 0.0690 -1.0000 -1.0000 4319414 1576856584.40 151.5099 59.9981 32.0000 1.9696 1.9714 414.1712 414.6268 0.0690 -1.0000 -1.0000 4320133 1576856584.50 151.5103 59.9981 32.0000 1.9696 1.9714 414.0513 414.5064 0.0690 -1.0000 -1.0000 4320195 1576856584.60 151.5103 59.9981 32.0000 1.9698 1.9716 414.2266 414.6824 0.0690 -1.0000 -1.0000 4320258 1576856584.70 151.5103 59.9981 32.0000 1.9700 1.9718 414.1503 414.6052 0.0689 -1.0000 -1.0000 4320336 1576856584.80 151.5103 59.9981 32.0000 1.9693 1.9711 414.2680 414.7236 0.0691 -1.0000 -1.0000 4320398 1576856584.90 151.5103 59.9981 32.0000 1.9690 1.9708 414.1757 414.6309 0.0690 -1.0000 -1.0000 4320461 1576856585.00 151.4738 59.9984 32.0000 1.9689 1.9707 414.1653 414.6213 0.0690 -1.0000 -1.0000 4320523 1576856585.10 151.4689 59.9984 32.0000 1.9693 1.9711 414.1278 414.5831 0.0690 -1.0000 -1.0000 4320586 1576856585.20 151.4689 59.9984 32.0000 1.9695 1.9713 414.2037 414.6596 0.0690 -1.0000 -1.0000 4320664 1576856585.30 151.4689 59.9984 32.0000 1.9685 1.9703 414.1873 414.6431 0.0691 -1.0000 -1.0000 4320727 1576856585.40 151.4689 59.9984 32.0000 1.9689 1.9707 414.1486 414.6036 0.0689 -1.0000 -1.0000 4320820 1576856585.50 151.4713 59.9984 32.0000 1.9690 1.9708 414.0811 414.5367 0.0690 -1.0000 -1.0000 4320914 1576856585.60 151.4773 59.9984 32.0000 1.9693 1.9711 414.1876 414.6431 0.0691 -1.0000 -1.0000 4320977 1576856585.70 151.4773 59.9984 32.0000 1.9694 1.9712 414.1709 414.6270 0.0691 -1.0000 -1.0000 4321039 1576856585.80 151.4773 59.9984 32.0000 1.9694 1.9712 414.1490 414.6048 0.0691 -1.0000 -1.0000 4321117 1576856585.90 151.4773 59.9984 32.0000 1.9699 1.9716 414.2419 414.6981 0.0691 -1.0000 -1.0000 4321180 1576856586.00 151.4773 59.9984 32.0000 1.9688 1.9706 414.2301 414.6862 0.0691 -1.0000 -1.0000 4321242 1576856586.10 151.4773 59.9984 32.0000 1.9691 1.9709 414.2583 414.7146 0.0691 -1.0000 -1.0000 4321305 1576856586.20 151.4773 59.9984 32.0000 1.9695 1.9713 414.1958 414.6525 0.0692 -1.0000 -1.0000 4321367 1576856586.30 151.4773 59.9984 32.0000 1.9693 1.9710 414.2381 414.6937 0.0689 -1.0000 -1.0000 4321445 1576856586.40 151.4773 59.9984 32.0000 1.9691 1.9709 414.1896 414.6451 0.0690 -1.0000 -1.0000 4321508 1576856586.50 151.4773 59.9984 32.0000 1.9695 1.9713 414.1828 414.6380 0.0689 -1.0000 -1.0000 4321836 1576856586.60 151.5182 59.9984 32.0000 1.9686 1.9703 414.2320 414.6879 0.0691 -1.0000 -1.0000 4321914 1576856586.70 151.5240 59.9984 32.0000 1.9696 1.9714 414.1783 414.6336 0.0690 -1.0000 -1.0000 4321977 1576856586.80 151.5240 59.9984 32.0000 1.9696 1.9714 414.1927 414.6479 0.0690 -1.0000 -1.0000 4322039 1576856586.90 151.5240 59.9984 32.0000 1.9698 1.9716 414.1864 414.6419 0.0690 -1.0000 -1.0000 4322102 1576856587.00 151.5240 59.9984 32.0000 1.9692 1.9710 414.2581 414.7135 0.0690 -1.0000 -1.0000 4322617 1576856587.10 151.5240 59.9984 32.0000 1.9692 1.9710 414.1965 414.6517 0.0689 -1.0000 -1.0000 4322680 1576856587.20 151.5240 59.9984 32.0000 1.9697 1.9715 414.2400 414.6955 0.0690 -1.0000 -1.0000 4322742 1576856587.30 151.5193 59.9984 32.0000 1.9694 1.9712 414.2411 414.6964 0.0689 -1.0000 -1.0000 4322805 1576856587.40 151.5193 59.9984 32.0000 1.9693 1.9710 414.2732 414.7284 0.0689 -1.0000 -1.0000 4322867 1576856587.50 151.5193 59.9984 32.0000 1.9695 1.9713 414.1597 414.6149 0.0690 -1.0000 -1.0000 4323055 1576856587.60 151.5193 59.9984 32.0000 1.9693 1.9711 414.2420 414.6970 0.0690 -1.0000 -1.0000 4323117 1576856587.70 151.5193 59.9984 32.0000 1.9692 1.9710 414.2388 414.6949 0.0690 -1.0000 -1.0000 4323180 1576856587.80 151.5113 59.9984 32.0000 1.9692 1.9709 414.1787 414.6342 0.0690 -1.0000 -1.0000 4323258 1576856587.90 151.5112 59.9984 32.0000 1.9692 1.9710 414.1940 414.6506 0.0691 -1.0000 -1.0000 4323321 1576856588.00 151.5112 59.9984 32.0000 1.9693 1.9710 414.2188 414.6740 0.0690 -1.0000 -1.0000 4323383 1576856588.10 151.5112 59.9984 32.0000 1.9689 1.9707 414.2421 414.6976 0.0689 -1.0000 -1.0000 4323461 1576856588.20 151.5112 59.9984 32.0000 1.9696 1.9713 414.2702 414.7257 0.0690 -1.0000 -1.0000 4323524 1576856588.30 151.5149 59.9984 32.0000 1.9690 1.9708 414.2436 414.6998 0.0691 -1.0000 -1.0000 4323586 1576856588.40 151.5227 59.9984 32.0000 1.9685 1.9703 414.1618 414.6175 0.0690 -1.0000 -1.0000 4323664 1576856588.50 151.5227 59.9984 32.0000 1.9693 1.9711 414.2340 414.6891 0.0689 -1.0000 -1.0000 4323836 1576856588.60 151.5227 59.9984 32.0000 1.9696 1.9713 414.1648 414.6200 0.0690 -1.0000 -1.0000 4323914 1576856588.70 151.5227 59.9984 32.0000 1.9696 1.9714 414.1979 414.6539 0.0691 -1.0000 -1.0000 4323977 1576856588.80 151.5227 59.9984 32.0000 1.9693 1.9711 414.1914 414.6458 0.0689 -1.0000 -1.0000 4324039 1576856588.90 151.4879 59.9984 32.0000 1.9702 1.9720 414.2225 414.6783 0.0690 -1.0000 -1.0000 4324117 1576856589.00 151.4879 59.9984 32.0000 1.9693 1.9711 414.2222 414.6784 0.0691 -1.0000 -1.0000 4324555 1576856589.10 151.4879 59.9984 32.0000 1.9693 1.9711 414.2191 414.6750 0.0690 -1.0000 -1.0000 4324617 1576856589.20 151.4879 59.9984 32.0000 1.9693 1.9711 414.1993 414.6551 0.0691 -1.0000 -1.0000 4324680 1576856589.30 151.4879 59.9984 32.0000 1.9696 1.9714 414.1662 414.6220 0.0690 -1.0000 -1.0000 4324742 1576856589.40 151.4681 59.9984 32.0000 1.9698 1.9716 414.2658 414.7215 0.0690 -1.0000 -1.0000 4324805 1576856589.50 151.4653 59.9984 32.0000 1.9693 1.9711 414.1716 414.6277 0.0691 -1.0000 -1.0000 4325102 1576856589.60 151.4653 59.9984 32.0000 1.9690 1.9708 414.1683 414.6238 0.0690 -1.0000 -1.0000 4325164 1576856589.70 151.4653 59.9984 32.0000 1.9684 1.9702 414.1681 414.6233 0.0690 -1.0000 -1.0000 4325227 1576856589.80 151.4653 59.9984 32.0000 1.9687 1.9705 414.1713 414.6266 0.0689 -1.0000 -1.0000 4325305 1576856589.90 151.4653 59.9984 32.0000 1.9698 1.9716 414.1635 414.6184 0.0689 -1.0000 -1.0000 4325367 1576856590.00 151.4562 59.9994 32.0000 1.9693 1.9711 414.2716 414.7263 0.0689 -1.0000 -1.0000 4325664 1576856590.10 151.4562 59.9994 32.0000 1.9691 1.9708 414.2639 414.7191 0.0690 -1.0000 -1.0000 4325727 1576856590.20 151.4562 59.9994 32.0000 1.9694 1.9712 414.2945 414.7511 0.0691 -1.0000 -1.0000 4325789 1576856590.30 151.4562 59.9994 32.0000 1.9693 1.9711 414.2341 414.6899 0.0690 -1.0000 -1.0000 4325867 1576856590.40 151.4562 59.9994 32.0000 1.9690 1.9707 414.2817 414.7381 0.0691 -1.0000 -1.0000 4325930 1576856590.50 151.4562 59.9994 32.0000 1.9693 1.9710 414.1757 414.6308 0.0689 -1.0000 -1.0000 4325992 1576856590.60 151.4649 59.9994 32.0000 1.9698 1.9716 414.2805 414.7359 0.0690 -1.0000 -1.0000 4326071 1576856590.70 151.4835 59.9994 32.0000 1.9695 1.9713 414.2442 414.6986 0.0689 -1.0000 -1.0000 4326133 1576856590.80 151.4835 59.9994 32.0000 1.9697 1.9715 414.2741 414.7297 0.0690 -1.0000 -1.0000 4326195 1576856590.90 151.4835 59.9994 32.0000 1.9696 1.9714 414.1530 414.6092 0.0691 -1.0000 -1.0000 4326273 1576856591.00 151.4835 59.9994 32.0000 1.9698 1.9716 414.1914 414.6473 0.0691 -1.0000 -1.0000 4326336 1576856591.10 151.4835 59.9994 32.0000 1.9689 1.9707 414.1641 414.6198 0.0690 -1.0000 -1.0000 4326398 1576856591.20 151.5019 59.9994 32.0000 1.9691 1.9708 414.1923 414.6477 0.0690 -1.0000 -1.0000 4326477 1576856591.30 151.5019 59.9994 32.0000 1.9691 1.9709 414.2675 414.7237 0.0691 -1.0000 -1.0000 4326539 1576856591.40 151.5019 59.9994 32.0000 1.9696 1.9714 414.3213 414.7774 0.0690 -1.0000 -1.0000 4326602 1576856591.50 151.5019 59.9994 32.0000 1.9697 1.9715 414.2590 414.7150 0.0691 -1.0000 -1.0000 4326664 1576856591.60 151.5019 59.9994 32.0000 1.9699 1.9716 414.1608 414.6161 0.0689 -1.0000 -1.0000 4327102 1576856591.70 151.5019 59.9994 32.0000 1.9695 1.9713 414.2409 414.6961 0.0690 -1.0000 -1.0000 4327164 1576856591.80 151.5017 59.9994 32.0000 1.9693 1.9711 414.2130 414.6676 0.0688 -1.0000 -1.0000 4327227 1576856591.90 151.5017 59.9994 32.0000 1.9697 1.9715 414.2409 414.6967 0.0690 -1.0000 -1.0000 4327289 1576856592.00 151.5017 59.9994 32.0000 1.9687 1.9705 414.2655 414.7218 0.0691 -1.0000 -1.0000 4327352 1576856592.10 151.5017 59.9994 32.0000 1.9694 1.9712 414.1672 414.6220 0.0689 -1.0000 -1.0000 4327648 1576856592.20 151.5017 59.9994 32.0000 1.9693 1.9711 414.2296 414.6851 0.0690 -1.0000 -1.0000 4327711 1576856592.30 151.4847 59.9994 32.0000 1.9688 1.9706 414.1861 414.6412 0.0689 -1.0000 -1.0000 4327789 1576856592.40 151.4847 59.9994 32.0000 1.9693 1.9711 414.1896 414.6446 0.0690 -1.0000 -1.0000 4327852 1576856592.50 151.4847 59.9994 32.0000 1.9697 1.9715 414.2490 414.7042 0.0689 -1.0000 -1.0000 4327914 1576856592.60 151.4847 59.9994 32.0000 1.9687 1.9705 414.2068 414.6615 0.0690 -1.0000 -1.0000 4328102 1576856592.70 151.4847 59.9994 32.0000 1.9690 1.9708 414.2713 414.7269 0.0690 -1.0000 -1.0000 4328164 1576856592.80 151.4883 59.9994 32.0000 1.9693 1.9711 414.1617 414.6177 0.0691 -1.0000 -1.0000 4328227 1576856592.90 151.5079 59.9994 32.0000 1.9688 1.9706 414.2525 414.7087 0.0691 -1.0000 -1.0000 4328289 1576856593.00 151.5079 59.9994 32.0000 1.9694 1.9712 414.3085 414.7642 0.0690 -1.0000 -1.0000 4328352 1576856593.10 151.5079 59.9994 32.0000 1.9690 1.9708 414.2941 414.7489 0.0689 -1.0000 -1.0000 4328586 1576856593.20 151.5079 59.9994 32.0000 1.9692 1.9709 414.3161 414.7717 0.0690 -1.0000 -1.0000 4328648 1576856593.30 151.5079 59.9994 32.0000 1.9696 1.9714 414.2594 414.7150 0.0690 -1.0000 -1.0000 4328711 1576856593.40 151.5052 59.9994 32.0000 1.9697 1.9715 414.2819 414.7378 0.0689 -1.0000 -1.0000 4328773 1576856593.50 151.5052 59.9994 32.0000 1.9689 1.9707 414.2617 414.7167 0.0690 -1.0000 -1.0000 4328852 1576856593.60 151.5052 59.9994 32.0000 1.9697 1.9715 414.1867 414.6427 0.0690 -1.0000 -1.0000 4329336 1576856593.70 151.5052 59.9994 32.0000 1.9693 1.9711 414.1943 414.6492 0.0689 -1.0000 -1.0000 4329399 1576856593.80 151.5052 59.9994 32.0000 1.9700 1.9717 414.2438 414.6990 0.0690 -1.0000 -1.0000 4329461 1576856593.90 151.4886 59.9994 32.0000 1.9693 1.9711 414.2056 414.6616 0.0690 -1.0000 -1.0000 4329524 1576856594.00 151.4723 59.9994 32.0000 1.9695 1.9713 414.2855 414.7406 0.0690 -1.0000 -1.0000 4329586 1576856594.10 151.4723 59.9994 32.0000 1.9689 1.9706 414.2148 414.6703 0.0690 -1.0000 -1.0000 4329664 1576856594.20 151.4723 59.9994 32.0000 1.9692 1.9710 414.2142 414.6705 0.0691 -1.0000 -1.0000 4329727 1576856594.30 151.4723 59.9994 32.0000 1.9696 1.9714 414.2250 414.6806 0.0690 -1.0000 -1.0000 4329805 1576856594.40 151.4723 59.9994 32.0000 1.9696 1.9714 414.2300 414.6852 0.0689 -1.0000 -1.0000 4329867 1576856594.50 151.4725 59.9994 32.0000 1.9697 1.9715 414.2854 414.7420 0.0691 -1.0000 -1.0000 4329930 1576856594.60 151.4725 59.9994 32.0000 1.9693 1.9711 414.2978 414.7530 0.0689 -1.0000 -1.0000 4329992 1576856594.70 151.4725 59.9994 32.0000 1.9697 1.9715 414.2652 414.7210 0.0690 -1.0000 -1.0000 4330570 1576856594.80 151.4725 59.9994 32.0000 1.9698 1.9716 414.2525 414.7079 0.0689 -1.0000 -1.0000 4330648 1576856594.90 151.4725 59.9994 32.0000 1.9697 1.9715 414.2920 414.7466 0.0688 -1.0000 -1.0000 4330727 1576856595.00 151.4725 59.9994 32.0000 1.9697 1.9715 414.2693 414.7247 0.0690 -1.0000 -1.0000 4330789 1576856595.10 151.5145 59.9990 32.0000 1.9692 1.9710 414.3347 414.7903 0.0690 -1.0000 -1.0000 4330852 1576856595.20 151.5145 59.9990 32.0000 1.9691 1.9709 414.3134 414.7688 0.0689 -1.0000 -1.0000 4330914 1576856595.30 151.5145 59.9990 32.0000 1.9694 1.9712 414.2845 414.7395 0.0690 -1.0000 -1.0000 4330977 1576856595.40 151.5145 59.9990 32.0000 1.9698 1.9716 414.3278 414.7839 0.0690 -1.0000 -1.0000 4331039 1576856595.50 151.5145 59.9990 32.0000 1.9696 1.9714 414.3201 414.7761 0.0691 -1.0000 -1.0000 4331117 1576856595.60 151.4701 59.9990 32.0000 1.9693 1.9711 414.2662 414.7220 0.0690 -1.0000 -1.0000 4331180 1576856595.70 151.4701 59.9990 32.0000 1.9688 1.9706 414.2496 414.7038 0.0689 -1.0000 -1.0000 4331305 1576856595.80 151.4701 59.9990 32.0000 1.9690 1.9707 414.2420 414.6973 0.0689 -1.0000 -1.0000 4331383 1576856595.90 151.4701 59.9990 32.0000 1.9692 1.9710 414.2808 414.7361 0.0690 -1.0000 -1.0000 4331445 1576856596.00 151.4701 59.9990 32.0000 1.9690 1.9708 414.2305 414.6857 0.0690 -1.0000 -1.0000 4331508 1576856596.10 151.4733 59.9990 32.0000 1.9693 1.9711 414.2659 414.7219 0.0691 -1.0000 -1.0000 4331571 1576856596.20 151.5032 59.9990 32.0000 1.9693 1.9711 414.3422 414.7985 0.0691 -1.0000 -1.0000 4331821 1576856596.30 151.5032 59.9990 32.0000 1.9695 1.9712 414.2029 414.6582 0.0690 -1.0000 -1.0000 4331899 1576856596.40 151.5032 59.9990 32.0000 1.9693 1.9711 414.1965 414.6526 0.0691 -1.0000 -1.0000 4331961 1576856596.50 151.5032 59.9990 32.0000 1.9693 1.9711 414.2859 414.7404 0.0688 -1.0000 -1.0000 4332024 1576856596.60 151.5032 59.9990 32.0000 1.9692 1.9710 414.3073 414.7620 0.0689 -1.0000 -1.0000 4332102 1576856596.70 151.5032 59.9990 32.0000 1.9692 1.9710 414.2669 414.7223 0.0690 -1.0000 -1.0000 4332164 1576856596.80 151.5032 59.9990 32.0000 1.9694 1.9712 414.3419 414.7973 0.0690 -1.0000 -1.0000 4332227 1576856596.90 151.5032 59.9990 32.0000 1.9689 1.9706 414.2955 414.7507 0.0689 -1.0000 -1.0000 4332289 1576856597.00 151.5032 59.9990 32.0000 1.9698 1.9716 414.3063 414.7611 0.0689 -1.0000 -1.0000 4332352 1576856597.10 151.5032 59.9990 32.0000 1.9699 1.9717 414.2792 414.7347 0.0690 -1.0000 -1.0000 4332445 1576856597.20 151.5005 59.9990 32.0000 1.9691 1.9708 414.2771 414.7326 0.0689 -1.0000 -1.0000 4332523 1576856597.30 151.4987 59.9990 32.0000 1.9700 1.9717 414.2992 414.7547 0.0690 -1.0000 -1.0000 4332586 1576856597.40 151.4987 59.9990 32.0000 1.9694 1.9712 414.1950 414.6510 0.0691 -1.0000 -1.0000 4332648 1576856597.50 151.4987 59.9990 32.0000 1.9691 1.9708 414.2003 414.6552 0.0689 -1.0000 -1.0000 4332727 1576856597.60 151.4987 59.9990 32.0000 1.9696 1.9714 414.2725 414.7275 0.0689 -1.0000 -1.0000 4332789 1576856597.70 151.4987 59.9990 32.0000 1.9692 1.9709 414.2216 414.6781 0.0691 -1.0000 -1.0000 4332852 1576856597.80 151.5001 59.9990 32.0000 1.9697 1.9715 414.2115 414.6675 0.0691 -1.0000 -1.0000 4333086 1576856597.90 151.5020 59.9990 32.0000 1.9688 1.9706 414.2101 414.6657 0.0689 -1.0000 -1.0000 4333148 1576856598.00 151.5020 59.9990 32.0000 1.9695 1.9712 414.2407 414.6958 0.0689 -1.0000 -1.0000 4333227 1576856598.10 151.5020 59.9990 32.0000 1.9695 1.9713 414.2928 414.7482 0.0690 -1.0000 -1.0000 4333305 1576856598.20 151.5020 59.9990 32.0000 1.9699 1.9717 414.2420 414.6977 0.0690 -1.0000 -1.0000 4333367 1576856598.30 151.5020 59.9990 32.0000 1.9695 1.9713 414.2582 414.7144 0.0691 -1.0000 -1.0000 4333867 1576856598.40 151.4936 59.9990 32.0000 1.9685 1.9703 414.2458 414.7016 0.0690 -1.0000 -1.0000 4333930 1576856598.50 151.4933 59.9990 32.0000 1.9692 1.9710 414.1916 414.6473 0.0690 -1.0000 -1.0000 4333992 1576856598.60 151.4933 59.9990 32.0000 1.9697 1.9715 414.2361 414.6919 0.0690 -1.0000 -1.0000 4334071 1576856598.70 151.4933 59.9990 32.0000 1.9697 1.9715 414.2343 414.6898 0.0690 -1.0000 -1.0000 4334133 1576856598.80 151.4933 59.9990 32.0000 1.9689 1.9707 414.2576 414.7136 0.0690 -1.0000 -1.0000 4334367 1576856598.90 151.4933 59.9990 32.0000 1.9695 1.9713 414.2702 414.7265 0.0691 -1.0000 -1.0000 4334430 1576856599.00 151.4952 59.9990 32.0000 1.9686 1.9704 414.2503 414.7056 0.0689 -1.0000 -1.0000 4334492 1576856599.10 151.5282 59.9990 32.0000 1.9696 1.9714 414.2865 414.7421 0.0690 -1.0000 -1.0000 4334555 1576856599.20 151.5282 59.9990 32.0000 1.9692 1.9710 414.2841 414.7393 0.0690 -1.0000 -1.0000 4334633 1576856599.30 151.5282 59.9990 32.0000 1.9693 1.9711 414.2158 414.6712 0.0689 -1.0000 -1.0000 4334820 1576856599.40 151.5282 59.9990 32.0000 1.9696 1.9713 414.2133 414.6686 0.0690 -1.0000 -1.0000 4334883 1576856599.50 151.5282 59.9990 32.0000 1.9688 1.9706 414.2806 414.7363 0.0690 -1.0000 -1.0000 4334961 1576856599.60 151.5198 59.9991 32.0000 1.9693 1.9711 414.2675 414.7233 0.0689 -1.0000 -1.0000 4335023 1576856599.70 151.4942 59.9996 32.0000 1.9695 1.9713 414.2485 414.7043 0.0691 -1.0000 -1.0000 4335086 1576856599.80 151.4942 59.9996 32.0000 1.9701 1.9719 414.2418 414.6957 0.0688 -1.0000 -1.0000 4335321 1576856599.90 151.4942 59.9996 32.0000 1.9686 1.9704 414.1888 414.6442 0.0689 -1.0000 -1.0000 4335383 1576856600.00 151.4942 59.9996 32.0000 1.9697 1.9715 414.2220 414.6779 0.0691 -1.0000 -1.0000 4335445 1576856600.10 151.4942 59.9996 32.0000 1.9695 1.9713 414.3019 414.7563 0.0689 -1.0000 -1.0000 4335524 1576856600.20 151.4942 59.9996 32.0000 1.9693 1.9711 414.1790 414.6340 0.0689 -1.0000 -1.0000 4335586 1576856600.30 151.4834 59.9996 32.0000 1.9695 1.9712 414.1839 414.6388 0.0689 -1.0000 -1.0000 4336086 1576856600.40 151.4834 59.9996 32.0000 1.9700 1.9718 414.3002 414.7567 0.0691 -1.0000 -1.0000 4336148 1576856600.50 151.4834 59.9996 32.0000 1.9694 1.9711 414.2885 414.7442 0.0690 -1.0000 -1.0000 4336211 1576856600.60 151.4834 59.9996 32.0000 1.9693 1.9711 414.2398 414.6949 0.0689 -1.0000 -1.0000 4336289 1576856600.70 151.4834 59.9996 32.0000 1.9689 1.9707 414.1713 414.6269 0.0690 -1.0000 -1.0000 4336352 1576856600.80 151.4834 59.9996 32.0000 1.9687 1.9705 414.2011 414.6567 0.0690 -1.0000 -1.0000 4336414 1576856600.90 151.4603 59.9996 32.0000 1.9691 1.9709 414.2711 414.7265 0.0689 -1.0000 -1.0000 4336477 1576856601.00 151.4603 59.9996 32.0000 1.9691 1.9709 414.2124 414.6674 0.0689 -1.0000 -1.0000 4336539 1576856601.10 151.4603 59.9996 32.0000 1.9695 1.9713 414.1952 414.6501 0.0689 -1.0000 -1.0000 4336602 1576856601.20 151.4603 59.9996 32.0000 1.9689 1.9707 414.1920 414.6472 0.0690 -1.0000 -1.0000 4336680 1576856601.30 151.4603 59.9996 32.0000 1.9693 1.9710 414.2344 414.6899 0.0690 -1.0000 -1.0000 4336742 1576856601.40 151.4674 59.9996 32.0000 1.9692 1.9709 414.2045 414.6598 0.0689 -1.0000 -1.0000 4336805 1576856601.50 151.4802 59.9996 32.0000 1.9698 1.9716 414.1775 414.6321 0.0689 -1.0000 -1.0000 4336883 1576856601.60 151.4802 59.9996 32.0000 1.9688 1.9706 414.1643 414.6189 0.0689 -1.0000 -1.0000 4336945 1576856601.70 151.4802 59.9996 32.0000 1.9696 1.9713 414.1759 414.6317 0.0691 -1.0000 -1.0000 4337008 1576856601.80 151.4802 59.9996 32.0000 1.9690 1.9708 414.2225 414.6781 0.0690 -1.0000 -1.0000 4337086 1576856601.90 151.4802 59.9996 32.0000 1.9693 1.9711 414.2450 414.7018 0.0691 -1.0000 -1.0000 4337148 1576856602.00 151.4549 59.9996 32.0000 1.9693 1.9711 414.2265 414.6810 0.0689 -1.0000 -1.0000 4337211 1576856602.10 151.4549 59.9996 32.0000 1.9693 1.9711 414.2927 414.7472 0.0688 -1.0000 -1.0000 4337289 1576856602.20 151.4549 59.9996 32.0000 1.9695 1.9713 414.1417 414.5965 0.0689 -1.0000 -1.0000 4337352 1576856602.30 151.4549 59.9996 32.0000 1.9685 1.9703 414.1672 414.6223 0.0690 -1.0000 -1.0000 4337414 1576856602.40 151.4549 59.9996 32.0000 1.9698 1.9716 414.3065 414.7629 0.0691 -1.0000 -1.0000 4337648 1576856602.50 151.4810 59.9996 32.0000 1.9699 1.9717 414.2450 414.6997 0.0689 -1.0000 -1.0000 4337711 1576856602.60 151.4818 59.9996 32.0000 1.9692 1.9710 414.2639 414.7198 0.0692 -1.0000 -1.0000 4337789 1576856602.70 151.4818 59.9996 32.0000 1.9697 1.9715 414.2390 414.6944 0.0689 -1.0000 -1.0000 4337852 1576856602.80 151.4818 59.9996 32.0000 1.9693 1.9711 414.1363 414.5919 0.0690 -1.0000 -1.0000 4337914 1576856602.90 151.4818 59.9996 32.0000 1.9697 1.9715 414.1980 414.6529 0.0688 -1.0000 -1.0000 4338930 1576856603.00 151.4818 59.9996 32.0000 1.9692 1.9710 414.2564 414.7119 0.0690 -1.0000 -1.0000 4338992 1576856603.10 151.4730 59.9996 32.0000 1.9694 1.9712 414.2469 414.7032 0.0690 -1.0000 -1.0000 4339070 1576856603.20 151.4654 59.9996 32.0000 1.9692 1.9710 414.1862 414.6409 0.0689 -1.0000 -1.0000 4339148 1576856603.30 151.4654 59.9996 32.0000 1.9690 1.9707 414.2015 414.6571 0.0690 -1.0000 -1.0000 4339211 1576856603.40 151.4654 59.9996 32.0000 1.9690 1.9708 414.2329 414.6877 0.0689 -1.0000 -1.0000 4339274 1576856603.50 151.4654 59.9996 32.0000 1.9698 1.9716 414.1959 414.6516 0.0690 -1.0000 -1.0000 4339352 1576856603.60 151.4654 59.9996 32.0000 1.9695 1.9712 414.3146 414.7705 0.0690 -1.0000 -1.0000 4339414 1576856603.70 151.4944 59.9996 32.0000 1.9695 1.9713 414.2161 414.6713 0.0689 -1.0000 -1.0000 4339477 1576856603.80 151.4944 59.9996 32.0000 1.9694 1.9712 414.2190 414.6745 0.0691 -1.0000 -1.0000 4339539 1576856603.90 151.4944 59.9996 32.0000 1.9701 1.9718 414.3476 414.8024 0.0688 -1.0000 -1.0000 4339602 1576856604.00 151.4944 59.9996 32.0000 1.9695 1.9713 414.1937 414.6486 0.0688 -1.0000 -1.0000 4339664 1576856604.10 151.4944 59.9996 32.0000 1.9702 1.9719 414.2795 414.7346 0.0690 -1.0000 -1.0000 4339742 1576856604.20 151.4896 59.9992 32.0000 1.9695 1.9713 414.2042 414.6593 0.0689 -1.0000 -1.0000 4339805 1576856604.30 151.4893 59.9992 32.0000 1.9692 1.9709 414.1979 414.6519 0.0688 -1.0000 -1.0000 4339883 1576856604.40 151.4893 59.9992 32.0000 1.9697 1.9715 414.1938 414.6495 0.0690 -1.0000 -1.0000 4339945 1576856604.50 151.4893 59.9992 32.0000 1.9692 1.9710 414.2248 414.6803 0.0690 -1.0000 -1.0000 4340008 1576856604.60 151.4893 59.9992 32.0000 1.9696 1.9714 414.2332 414.6890 0.0690 -1.0000 -1.0000 4340071 1576856604.70 151.4893 59.9992 32.0000 1.9697 1.9715 414.2368 414.6923 0.0690 -1.0000 -1.0000 4340133 1576856604.80 151.4893 59.9992 32.0000 1.9697 1.9714 414.2438 414.6993 0.0690 -1.0000 -1.0000 4340195 1576856604.90 151.4893 59.9992 32.0000 1.9691 1.9709 414.2515 414.7066 0.0689 -1.0000 -1.0000 4340273 1576856605.00 151.4893 59.9992 32.0000 1.9694 1.9712 414.1874 414.6426 0.0689 -1.0000 -1.0000 4340602 1576856605.10 151.4893 59.9992 32.0000 1.9690 1.9708 414.1819 414.6365 0.0689 -1.0000 -1.0000 4340664 1576856605.20 151.4893 59.9992 32.0000 1.9699 1.9717 414.2118 414.6673 0.0690 -1.0000 -1.0000 4340727 1576856605.30 151.5089 59.9992 32.0000 1.9691 1.9709 414.2368 414.6923 0.0690 -1.0000 -1.0000 4340789 1576856605.40 151.5089 59.9992 32.0000 1.9700 1.9717 414.2553 414.7099 0.0688 -1.0000 -1.0000 4340867 1576856605.50 151.5089 59.9992 32.0000 1.9698 1.9716 414.2218 414.6768 0.0689 -1.0000 -1.0000 4341102 1576856605.60 151.5089 59.9992 32.0000 1.9702 1.9720 414.1934 414.6483 0.0689 -1.0000 -1.0000 4341164 1576856605.70 151.5089 59.9992 32.0000 1.9693 1.9711 414.2592 414.7132 0.0687 -1.0000 -1.0000 4341227 1576856605.80 151.5089 59.9992 32.0000 1.9693 1.9711 414.2288 414.6835 0.0690 -1.0000 -1.0000 4341305 1576856605.90 151.5089 59.9992 32.0000 1.9698 1.9716 414.2628 414.7194 0.0692 -1.0000 -1.0000 4341367 1576856606.00 151.5399 59.9992 32.0000 1.9698 1.9716 414.2228 414.6795 0.0692 -1.0000 -1.0000 4341602 1576856606.10 151.5399 59.9992 32.0000 1.9697 1.9715 414.2356 414.6921 0.0691 -1.0000 -1.0000 4341680 1576856606.20 151.5399 59.9992 32.0000 1.9696 1.9714 414.2494 414.7050 0.0690 -1.0000 -1.0000 4341742 1576856606.30 151.5399 59.9992 32.0000 1.9698 1.9715 414.2810 414.7369 0.0691 -1.0000 -1.0000 4341805 1576856606.40 151.5399 59.9992 32.0000 1.9699 1.9717 414.2710 414.7279 0.0692 -1.0000 -1.0000 4341867 1576856606.50 151.5125 59.9992 32.0000 1.9697 1.9715 414.2644 414.7207 0.0691 -1.0000 -1.0000 4342102 1576856606.60 151.5121 59.9992 32.0000 1.9694 1.9712 414.2741 414.7298 0.0690 -1.0000 -1.0000 4342180 1576856606.70 151.5121 59.9992 32.0000 1.9693 1.9711 414.2177 414.6722 0.0689 -1.0000 -1.0000 4342242 1576856606.80 151.5121 59.9992 32.0000 1.9692 1.9710 414.2582 414.7145 0.0692 -1.0000 -1.0000 4342305 1576856606.90 151.5121 59.9992 32.0000 1.9691 1.9709 414.1798 414.6357 0.0690 -1.0000 -1.0000 4342367 1576856607.00 151.5167 59.9992 32.0000 1.9701 1.9719 414.2705 414.7259 0.0690 -1.0000 -1.0000 4342430 1576856607.10 151.5294 59.9992 32.0000 1.9700 1.9718 414.2430 414.6985 0.0690 -1.0000 -1.0000 4342492 1576856607.20 151.5294 59.9992 32.0000 1.9691 1.9708 414.1829 414.6379 0.0690 -1.0000 -1.0000 4342586 1576856607.30 151.5294 59.9992 32.0000 1.9696 1.9714 414.2439 414.7000 0.0690 -1.0000 -1.0000 4342648 1576856607.40 151.5294 59.9992 32.0000 1.9698 1.9716 414.2720 414.7269 0.0688 -1.0000 -1.0000 4342711 1576856607.50 151.5294 59.9992 32.0000 1.9696 1.9714 414.2973 414.7523 0.0689 -1.0000 -1.0000 4342898 1576856607.60 151.4958 59.9992 32.0000 1.9696 1.9714 414.2838 414.7389 0.0690 -1.0000 -1.0000 4342961 1576856607.70 151.4958 59.9992 32.0000 1.9695 1.9713 414.1977 414.6532 0.0690 -1.0000 -1.0000 4343023 1576856607.80 151.4958 59.9992 32.0000 1.9693 1.9710 414.2583 414.7135 0.0690 -1.0000 -1.0000 4343086 1576856607.90 151.4958 59.9992 32.0000 1.9698 1.9715 414.2696 414.7255 0.0691 -1.0000 -1.0000 4343148 1576856608.00 151.4958 59.9992 32.0000 1.9692 1.9710 414.2521 414.7081 0.0691 -1.0000 -1.0000 4343336 1576856608.10 151.5333 59.9992 32.0000 1.9689 1.9707 414.2850 414.7406 0.0690 -1.0000 -1.0000 4343399 1576856608.20 151.5406 59.9992 32.0000 1.9689 1.9707 414.2132 414.6691 0.0690 -1.0000 -1.0000 4343461 1576856608.30 151.5406 59.9992 32.0000 1.9692 1.9710 414.1903 414.6457 0.0690 -1.0000 -1.0000 4343539 1576856608.40 151.5406 59.9992 32.0000 1.9695 1.9713 414.3010 414.7557 0.0689 -1.0000 -1.0000 4343602 1576856608.50 151.5406 59.9992 32.0000 1.9703 1.9721 414.2941 414.7491 0.0689 -1.0000 -1.0000 4343836 1576856608.60 151.5406 59.9992 32.0000 1.9695 1.9713 414.2632 414.7186 0.0690 -1.0000 -1.0000 4343914 1576856608.70 151.5317 59.9992 32.0000 1.9693 1.9711 414.2468 414.7023 0.0689 -1.0000 -1.0000 4343977 1576856608.80 151.5220 59.9992 32.0000 1.9691 1.9709 414.3062 414.7603 0.0687 -1.0000 -1.0000 4344039 1576856608.90 151.5220 59.9992 32.0000 1.9698 1.9716 414.2483 414.7025 0.0688 -1.0000 -1.0000 4344102 1576856609.00 151.5220 59.9992 32.0000 1.9691 1.9709 414.3250 414.7797 0.0689 -1.0000 -1.0000 4344164 1576856609.10 151.5220 59.9992 32.0000 1.9694 1.9712 414.2330 414.6883 0.0689 -1.0000 -1.0000 4344336 1576856609.20 151.5220 59.9992 32.0000 1.9696 1.9713 414.2920 414.7472 0.0689 -1.0000 -1.0000 4344414 1576856609.30 151.5414 59.9992 32.0000 1.9696 1.9714 414.2349 414.6899 0.0689 -1.0000 -1.0000 4344477 1576856609.40 151.5414 59.9992 32.0000 1.9697 1.9715 414.3398 414.7947 0.0689 -1.0000 -1.0000 4344539 1576856609.50 151.5414 59.9992 32.0000 1.9699 1.9717 414.3425 414.7979 0.0690 -1.0000 -1.0000 4344617 1576856609.60 151.5414 59.9992 32.0000 1.9698 1.9716 414.2946 414.7493 0.0689 -1.0000 -1.0000 4344836 1576856609.70 151.5414 59.9992 32.0000 1.9698 1.9716 414.2820 414.7373 0.0689 -1.0000 -1.0000 4344898 1576856609.80 151.5176 59.9988 32.0000 1.9691 1.9709 414.2574 414.7128 0.0690 -1.0000 -1.0000 4344977 1576856609.90 151.5176 59.9988 32.0000 1.9694 1.9711 414.2369 414.6923 0.0690 -1.0000 -1.0000 4345039 1576856610.00 151.5176 59.9988 32.0000 1.9692 1.9710 414.3722 414.8277 0.0689 -1.0000 -1.0000 4345102 1576856610.10 151.5176 59.9988 32.0000 1.9690 1.9708 414.2694 414.7242 0.0689 -1.0000 -1.0000 4345383 1576856610.20 151.5176 59.9988 32.0000 1.9694 1.9712 414.2348 414.6899 0.0691 -1.0000 -1.0000 4345445 1576856610.30 151.5176 59.9988 32.0000 1.9699 1.9717 414.2405 414.6969 0.0690 -1.0000 -1.0000 4345524 1576856610.40 151.5272 59.9988 32.0000 1.9695 1.9712 414.2904 414.7462 0.0690 -1.0000 -1.0000 4345586 1576856610.50 151.5276 59.9988 32.0000 1.9692 1.9710 414.2664 414.7211 0.0688 -1.0000 -1.0000 4345648 1576856610.60 151.5276 59.9988 32.0000 1.9698 1.9716 414.2251 414.6796 0.0688 -1.0000 -1.0000 4346102 1576856610.70 151.5276 59.9988 32.0000 1.9693 1.9711 414.2302 414.6858 0.0690 -1.0000 -1.0000 4346164 1576856610.80 151.5276 59.9988 32.0000 1.9694 1.9712 414.2769 414.7318 0.0689 -1.0000 -1.0000 4346227 1576856610.90 151.5276 59.9988 32.0000 1.9695 1.9713 414.3280 414.7833 0.0690 -1.0000 -1.0000 4346289 1576856611.00 151.4902 59.9988 32.0000 1.9697 1.9715 414.2274 414.6832 0.0690 -1.0000 -1.0000 4346352 1576856611.10 151.4902 59.9988 32.0000 1.9698 1.9716 414.2221 414.6779 0.0690 -1.0000 -1.0000 4346586 1576856611.20 151.4902 59.9988 32.0000 1.9697 1.9715 414.1746 414.6296 0.0689 -1.0000 -1.0000 4346664 1576856611.30 151.4902 59.9988 32.0000 1.9698 1.9715 414.2539 414.7087 0.0688 -1.0000 -1.0000 4346727 1576856611.40 151.4902 59.9988 32.0000 1.9699 1.9717 414.3669 414.8223 0.0689 -1.0000 -1.0000 4346789 1576856611.50 151.4880 59.9988 32.0000 1.9702 1.9720 414.2485 414.7024 0.0688 -1.0000 -1.0000 4346867 1576856611.60 151.4879 59.9988 32.0000 1.9686 1.9704 414.2475 414.7025 0.0689 -1.0000 -1.0000 4346930 1576856611.70 151.4879 59.9988 32.0000 1.9693 1.9710 414.2571 414.7121 0.0689 -1.0000 -1.0000 4347055 1576856611.80 151.4879 59.9988 32.0000 1.9695 1.9713 414.3304 414.7853 0.0689 -1.0000 -1.0000 4347117 1576856611.90 151.4879 59.9988 32.0000 1.9697 1.9715 414.2418 414.6975 0.0691 -1.0000 -1.0000 4347195 1576856612.00 151.5117 59.9988 32.0000 1.9693 1.9711 414.2134 414.6694 0.0690 -1.0000 -1.0000 4347242 1576856612.10 151.4997 59.9988 32.0000 1.9689 1.9707 414.2325 414.6870 0.0688 -1.0000 -1.0000 4347321 1576856612.20 151.4997 59.9988 32.0000 1.9692 1.9710 414.2504 414.7051 0.0688 -1.0000 -1.0000 4347555 1576856612.30 151.4997 59.9988 32.0000 1.9697 1.9715 414.2462 414.7021 0.0690 -1.0000 -1.0000 4347633 1576856612.40 151.4997 59.9988 32.0000 1.9693 1.9711 414.2104 414.6652 0.0689 -1.0000 -1.0000 4347696 1576856612.50 151.4997 59.9988 32.0000 1.9695 1.9713 414.2724 414.7275 0.0690 -1.0000 -1.0000 4347758 1576856612.60 151.5434 59.9988 32.0000 1.9696 1.9714 414.3171 414.7731 0.0691 -1.0000 -1.0000 4347836 1576856612.70 151.5434 59.9988 32.0000 1.9693 1.9711 414.2302 414.6863 0.0691 -1.0000 -1.0000 4348133 1576856612.80 151.5434 59.9988 32.0000 1.9698 1.9716 414.2700 414.7258 0.0690 -1.0000 -1.0000 4348195 1576856612.90 151.5434 59.9988 32.0000 1.9697 1.9715 414.2740 414.7293 0.0689 -1.0000 -1.0000 4348258 1576856613.00 151.5434 59.9988 32.0000 1.9694 1.9712 414.2633 414.7184 0.0689 -1.0000 -1.0000 4348352 1576856613.10 151.5434 59.9988 32.0000 1.9693 1.9711 414.1906 414.6457 0.0689 -1.0000 -1.0000 4348414 1576856613.20 151.5434 59.9988 32.0000 1.9699 1.9717 414.2188 414.6734 0.0689 -1.0000 -1.0000 4348492 1576856613.30 151.5434 59.9988 32.0000 1.9697 1.9715 414.2694 414.7255 0.0690 -1.0000 -1.0000 4348555 1576856613.40 151.5434 59.9988 32.0000 1.9697 1.9715 414.2669 414.7215 0.0688 -1.0000 -1.0000 4348617 1576856613.50 151.5434 59.9988 32.0000 1.9692 1.9710 414.1978 414.6524 0.0689 -1.0000 -1.0000 4348695 1576856613.60 151.5222 59.9988 32.0000 1.9692 1.9710 414.2752 414.7305 0.0689 -1.0000 -1.0000 4348758 1576856613.70 151.5073 59.9988 32.0000 1.9695 1.9713 414.2466 414.7017 0.0689 -1.0000 -1.0000 4349148 1576856613.80 151.5073 59.9988 32.0000 1.9697 1.9715 414.1570 414.6130 0.0690 -1.0000 -1.0000 4349227 1576856613.90 151.5073 59.9988 32.0000 1.9699 1.9717 414.2099 414.6650 0.0690 -1.0000 -1.0000 4349289 1576856614.00 151.5073 59.9988 32.0000 1.9695 1.9712 414.2366 414.6917 0.0689 -1.0000 -1.0000 4349352 1576856614.10 151.5073 59.9988 32.0000 1.9698 1.9716 414.1842 414.6403 0.0691 -1.0000 -1.0000 4349430 1576856614.20 151.5463 59.9988 32.0000 1.9693 1.9711 414.2405 414.6960 0.0690 -1.0000 -1.0000 4350336 1576856614.30 151.5463 59.9988 32.0000 1.9699 1.9716 414.1930 414.6486 0.0690 -1.0000 -1.0000 4350414 1576856614.40 151.5463 59.9988 32.0000 1.9694 1.9712 414.2526 414.7085 0.0691 -1.0000 -1.0000 4350477 1576856614.50 151.5463 59.9988 32.0000 1.9692 1.9710 414.2220 414.6773 0.0688 -1.0000 -1.0000 4350539 1576856614.60 151.5463 59.9988 32.0000 1.9700 1.9718 414.2735 414.7281 0.0689 -1.0000 -1.0000 4350602 1576856614.70 151.5444 59.9988 32.0000 1.9690 1.9708 414.2299 414.6853 0.0690 -1.0000 -1.0000 4350664 1576856614.80 151.5123 59.9988 32.0000 1.9694 1.9712 414.2033 414.6594 0.0690 -1.0000 -1.0000 4350727 1576856614.90 151.5123 59.9988 32.0000 1.9693 1.9711 414.2012 414.6562 0.0689 -1.0000 -1.0000 4350805 1576856615.00 151.5123 59.9988 32.0000 1.9694 1.9712 414.2911 414.7472 0.0690 -1.0000 -1.0000 4350867 1576856615.10 151.5123 59.9988 32.0000 1.9700 1.9718 414.2116 414.6663 0.0690 -1.0000 -1.0000 4350930 1576856615.20 151.5123 59.9988 32.0000 1.9699 1.9717 414.2814 414.7370 0.0690 -1.0000 -1.0000 4351008 1576856615.30 151.5463 59.9978 32.0000 1.9696 1.9714 414.2844 414.7403 0.0691 -1.0000 -1.0000 4351070 1576856615.40 151.5480 59.9978 32.0000 1.9693 1.9711 414.2148 414.6707 0.0690 -1.0000 -1.0000 4351133 1576856615.50 151.5480 59.9978 32.0000 1.9695 1.9713 414.2671 414.7226 0.0690 -1.0000 -1.0000 4351195 1576856615.60 151.5480 59.9978 32.0000 1.9695 1.9712 414.2414 414.6970 0.0690 -1.0000 -1.0000 4351273 1576856615.70 151.5480 59.9978 32.0000 1.9700 1.9718 414.1879 414.6432 0.0689 -1.0000 -1.0000 4351321 1576856615.80 151.5717 59.9978 32.0000 1.9694 1.9712 414.2379 414.6930 0.0690 -1.0000 -1.0000 4351398 1576856615.90 151.5729 59.9978 32.0000 1.9696 1.9714 414.2531 414.7098 0.0691 -1.0000 -1.0000 4351461 1576856616.00 151.5729 59.9978 32.0000 1.9696 1.9714 414.2470 414.7021 0.0689 -1.0000 -1.0000 4351524 1576856616.10 151.5729 59.9978 32.0000 1.9696 1.9714 414.2702 414.7253 0.0689 -1.0000 -1.0000 4351602 1576856616.20 151.5729 59.9978 32.0000 1.9697 1.9714 414.2373 414.6930 0.0690 -1.0000 -1.0000 4351664 1576856616.30 151.5729 59.9978 32.0000 1.9694 1.9712 414.2430 414.6981 0.0689 -1.0000 -1.0000 4351742 1576856616.40 151.5729 59.9978 32.0000 1.9696 1.9714 414.2370 414.6919 0.0689 -1.0000 -1.0000 4351805 1576856616.50 151.5729 59.9978 32.0000 1.9702 1.9720 414.2382 414.6944 0.0691 -1.0000 -1.0000 4351867 1576856616.60 151.5729 59.9978 32.0000 1.9706 1.9724 414.2685 414.7238 0.0690 -1.0000 -1.0000 4351945 1576856616.70 151.5729 59.9978 32.0000 1.9691 1.9709 414.3350 414.7896 0.0688 -1.0000 -1.0000 4352008 1576856616.80 151.5729 59.9978 32.0000 1.9696 1.9714 414.2703 414.7253 0.0689 -1.0000 -1.0000 4352071 1576856616.90 151.5729 59.9978 32.0000 1.9692 1.9710 414.2321 414.6871 0.0690 -1.0000 -1.0000 4352148 1576856617.00 151.5540 59.9978 32.0000 1.9698 1.9715 414.2694 414.7250 0.0690 -1.0000 -1.0000 4352211 1576856617.10 151.5614 59.9978 32.0000 1.9696 1.9713 414.2629 414.7190 0.0691 -1.0000 -1.0000 4352273 1576856617.20 151.5614 59.9978 32.0000 1.9698 1.9716 414.2521 414.7078 0.0690 -1.0000 -1.0000 4352336 1576856617.30 151.5614 59.9978 32.0000 1.9701 1.9719 414.2464 414.7022 0.0691 -1.0000 -1.0000 4352633 1576856617.40 151.5587 59.9978 32.0000 1.9694 1.9712 414.3031 414.7588 0.0690 -1.0000 -1.0000 4352695 1576856617.50 151.5534 59.9978 32.0000 1.9692 1.9710 414.2433 414.6986 0.0689 -1.0000 -1.0000 4352773 1576856617.60 151.5534 59.9978 32.0000 1.9693 1.9711 414.2783 414.7331 0.0689 -1.0000 -1.0000 4352836 1576856617.70 151.5534 59.9978 32.0000 1.9697 1.9715 414.2148 414.6698 0.0689 -1.0000 -1.0000 4352898 1576856617.80 151.5534 59.9978 32.0000 1.9701 1.9719 414.2980 414.7535 0.0690 -1.0000 -1.0000 4353117 1576856617.90 151.5534 59.9978 32.0000 1.9695 1.9713 414.2926 414.7484 0.0690 -1.0000 -1.0000 4353180 1576856618.00 151.5534 59.9978 32.0000 1.9694 1.9712 414.3102 414.7660 0.0690 -1.0000 -1.0000 4353242 1576856618.10 151.5534 59.9978 32.0000 1.9701 1.9719 414.3097 414.7648 0.0690 -1.0000 -1.0000 4353321 1576856618.20 151.5313 59.9978 32.0000 1.9696 1.9714 414.2393 414.6947 0.0689 -1.0000 -1.0000 4353383 1576856618.30 151.5313 59.9978 32.0000 1.9693 1.9711 414.1786 414.6330 0.0689 -1.0000 -1.0000 4353586 1576856618.40 151.5313 59.9978 32.0000 1.9697 1.9714 414.2364 414.6923 0.0690 -1.0000 -1.0000 4353648 1576856618.50 151.5313 59.9978 32.0000 1.9698 1.9716 414.2606 414.7163 0.0690 -1.0000 -1.0000 4353711 1576856618.60 151.5313 59.9978 32.0000 1.9697 1.9715 414.1652 414.6204 0.0690 -1.0000 -1.0000 4353774 1576856618.70 151.4869 59.9978 32.0000 1.9699 1.9716 414.2574 414.7135 0.0691 -1.0000 -1.0000 4353836 1576856618.80 151.4869 59.9978 32.0000 1.9687 1.9705 414.2867 414.7421 0.0688 -1.0000 -1.0000 4354398 1576856618.90 151.4869 59.9978 32.0000 1.9693 1.9711 414.2774 414.7327 0.0690 -1.0000 -1.0000 4354477 1576856619.00 151.4863 59.9978 32.0000 1.9697 1.9714 414.2658 414.7216 0.0690 -1.0000 -1.0000 4354523 1576856619.10 151.4743 59.9978 32.0000 1.9697 1.9715 414.2910 414.7468 0.0690 -1.0000 -1.0000 4354602 1576856619.20 151.4743 59.9978 32.0000 1.9691 1.9709 414.1979 414.6531 0.0689 -1.0000 -1.0000 4354664 1576856619.30 151.4743 59.9978 32.0000 1.9698 1.9716 414.2736 414.7294 0.0691 -1.0000 -1.0000 4354727 1576856619.40 151.4743 59.9978 32.0000 1.9694 1.9712 414.2614 414.7179 0.0691 -1.0000 -1.0000 4354789 1576856619.50 151.4743 59.9978 32.0000 1.9691 1.9709 414.3157 414.7719 0.0690 -1.0000 -1.0000 4354867 1576856619.60 151.5481 59.9978 32.0000 1.9694 1.9712 414.2647 414.7195 0.0689 -1.0000 -1.0000 4354930 1576856619.70 151.5481 59.9978 32.0000 1.9694 1.9712 414.2413 414.6967 0.0690 -1.0000 -1.0000 4354992 1576856619.80 151.5481 59.9978 32.0000 1.9695 1.9712 414.2752 414.7317 0.0690 -1.0000 -1.0000 4355805 1576856619.90 151.5481 59.9978 32.0000 1.9692 1.9710 414.2600 414.7150 0.0689 -1.0000 -1.0000 4355867 1576856620.00 151.5481 59.9978 32.0000 1.9694 1.9712 414.2251 414.6806 0.0690 -1.0000 -1.0000 4355930 1576856620.10 151.5416 59.9983 32.0000 1.9695 1.9713 414.1998 414.6552 0.0690 -1.0000 -1.0000 4356008 1576856620.20 151.5416 59.9983 32.0000 1.9698 1.9716 414.2197 414.6754 0.0690 -1.0000 -1.0000 4356071 1576856620.30 151.5416 59.9983 32.0000 1.9702 1.9720 414.2798 414.7354 0.0690 -1.0000 -1.0000 4356148 1576856620.40 151.5416 59.9983 32.0000 1.9694 1.9712 414.2877 414.7424 0.0690 -1.0000 -1.0000 4356211 1576856620.50 151.5416 59.9983 32.0000 1.9702 1.9720 414.2912 414.7473 0.0690 -1.0000 -1.0000 4356273 1576856620.60 151.5416 59.9983 32.0000 1.9704 1.9722 414.2602 414.7155 0.0690 -1.0000 -1.0000 4356352 1576856620.70 151.5314 59.9983 32.0000 1.9701 1.9719 414.2078 414.6634 0.0690 -1.0000 -1.0000 4356414 1576856620.80 151.5059 59.9983 32.0000 1.9696 1.9714 414.2178 414.6727 0.0689 -1.0000 -1.0000 4356477 1576856620.90 151.5059 59.9983 32.0000 1.9694 1.9712 414.2379 414.6930 0.0689 -1.0000 -1.0000 4356539 1576856621.00 151.5059 59.9983 32.0000 1.9694 1.9712 414.2562 414.7114 0.0690 -1.0000 -1.0000 4356617 1576856621.10 151.5059 59.9983 32.0000 1.9697 1.9715 414.2426 414.6982 0.0689 -1.0000 -1.0000 4356680 1576856621.20 151.5059 59.9983 32.0000 1.9698 1.9716 414.1789 414.6338 0.0690 -1.0000 -1.0000 4356742 1576856621.30 151.4368 59.9983 32.0000 1.9699 1.9717 414.2179 414.6741 0.0691 -1.0000 -1.0000 4356805 1576856621.40 151.4368 59.9983 32.0000 1.9693 1.9711 414.2481 414.7044 0.0691 -1.0000 -1.0000 4356867 1576856621.50 151.4368 59.9983 32.0000 1.9693 1.9711 414.2150 414.6709 0.0690 -1.0000 -1.0000 4356945 1576856621.60 151.4368 59.9983 32.0000 1.9692 1.9710 414.2057 414.6601 0.0689 -1.0000 -1.0000 4357008 1576856621.70 151.4368 59.9983 32.0000 1.9699 1.9717 414.2743 414.7303 0.0690 -1.0000 -1.0000 4357070 1576856621.80 151.4368 59.9983 32.0000 1.9693 1.9711 414.2457 414.7012 0.0690 -1.0000 -1.0000 4357148 1576856621.90 151.4368 59.9983 32.0000 1.9690 1.9708 414.2922 414.7479 0.0689 -1.0000 -1.0000 4357367 1576856622.00 151.4368 59.9983 32.0000 1.9685 1.9703 414.2469 414.7018 0.0690 -1.0000 -1.0000 4357430 1576856622.10 151.4368 59.9983 32.0000 1.9692 1.9710 414.2014 414.6567 0.0689 -1.0000 -1.0000 4357508 1576856622.20 151.4368 59.9983 32.0000 1.9687 1.9705 414.1380 414.5928 0.0689 -1.0000 -1.0000 4357571 1576856622.30 151.4406 59.9983 32.0000 1.9686 1.9704 414.2200 414.6755 0.0689 -1.0000 -1.0000 4357633 1576856622.40 151.5252 59.9983 32.0000 1.9691 1.9709 414.2138 414.6697 0.0691 -1.0000 -1.0000 4357930 1576856622.50 151.5252 59.9983 32.0000 1.9693 1.9711 414.2259 414.6820 0.0690 -1.0000 -1.0000 4357992 1576856622.60 151.5252 59.9983 32.0000 1.9699 1.9717 414.2118 414.6673 0.0690 -1.0000 -1.0000 4358071 1576856622.70 151.5252 59.9983 32.0000 1.9697 1.9715 414.2135 414.6688 0.0689 -1.0000 -1.0000 4358133 1576856622.80 151.5252 59.9983 32.0000 1.9688 1.9705 414.2451 414.7001 0.0689 -1.0000 -1.0000 4358195 1576856622.90 151.5044 59.9983 32.0000 1.9694 1.9712 414.2300 414.6856 0.0690 -1.0000 -1.0000 4358336 1576856623.00 151.5044 59.9983 32.0000 1.9692 1.9710 414.2558 414.7126 0.0691 -1.0000 -1.0000 4358398 1576856623.10 151.5044 59.9983 32.0000 1.9694 1.9711 414.1987 414.6541 0.0690 -1.0000 -1.0000 4358461 1576856623.20 151.5044 59.9983 32.0000 1.9698 1.9716 414.3002 414.7561 0.0690 -1.0000 -1.0000 4358539 1576856623.30 151.5044 59.9983 32.0000 1.9695 1.9713 414.2122 414.6665 0.0688 -1.0000 -1.0000 4358602 1576856623.40 151.5044 59.9983 32.0000 1.9693 1.9710 414.2049 414.6599 0.0689 -1.0000 -1.0000 4358664 1576856623.50 151.5110 59.9983 32.0000 1.9698 1.9716 414.2619 414.7170 0.0689 -1.0000 -1.0000 4358914 1576856623.60 151.5110 59.9983 32.0000 1.9701 1.9719 414.2420 414.6973 0.0690 -1.0000 -1.0000 4358977 1576856623.70 151.5110 59.9983 32.0000 1.9700 1.9718 414.2771 414.7329 0.0690 -1.0000 -1.0000 4359039 1576856623.80 151.5110 59.9983 32.0000 1.9695 1.9713 414.2819 414.7372 0.0689 -1.0000 -1.0000 4359117 1576856623.90 151.5110 59.9983 32.0000 1.9696 1.9714 414.2517 414.7067 0.0689 -1.0000 -1.0000 4359180 1576856624.00 151.5099 59.9983 32.0000 1.9693 1.9711 414.2141 414.6696 0.0689 -1.0000 -1.0000 4359430 1576856624.10 151.5096 59.9983 32.0000 1.9698 1.9716 414.2391 414.6952 0.0691 -1.0000 -1.0000 4359492 1576856624.20 151.5096 59.9983 32.0000 1.9696 1.9714 414.2682 414.7253 0.0692 -1.0000 -1.0000 4359555 1576856624.30 151.5096 59.9983 32.0000 1.9693 1.9711 414.2291 414.6847 0.0690 -1.0000 -1.0000 4359633 1576856624.40 151.5096 59.9983 32.0000 1.9699 1.9717 414.2257 414.6811 0.0690 -1.0000 -1.0000 4359696 1576856624.50 151.5096 59.9983 32.0000 1.9694 1.9711 414.2398 414.6945 0.0689 -1.0000 -1.0000 4359758 1576856624.60 151.4852 59.9983 32.0000 1.9699 1.9717 414.2604 414.7159 0.0690 -1.0000 -1.0000 4359836 1576856624.70 151.4852 59.9983 32.0000 1.9698 1.9716 414.2925 414.7481 0.0690 -1.0000 -1.0000 4359899 1576856624.80 151.4852 59.9983 32.0000 1.9691 1.9709 414.2209 414.6775 0.0691 -1.0000 -1.0000 4359961 1576856624.90 151.4852 59.9983 32.0000 1.9685 1.9703 414.2510 414.7062 0.0689 -1.0000 -1.0000 4400023 1576856625.00 151.4852 59.9983 32.0000 1.9698 1.9716 414.2481 414.7034 0.0690 -1.0000 -1.0000 4400352 1576856625.10 151.5198 59.9984 32.0000 1.9691 1.9708 414.2774 414.7331 0.0690 -1.0000 -1.0000 4400414 1576856625.20 151.5198 59.9984 32.0000 1.9695 1.9713 414.2754 414.7314 0.0691 -1.0000 -1.0000 4400492 1576856625.30 151.5198 59.9984 32.0000 1.9692 1.9710 414.2258 414.6811 0.0689 -1.0000 -1.0000 4400555 1576856625.40 151.5198 59.9984 32.0000 1.9698 1.9716 414.2350 414.6894 0.0689 -1.0000 -1.0000 4400617 1576856625.50 151.5198 59.9984 32.0000 1.9690 1.9708 414.2751 414.7304 0.0690 -1.0000 -1.0000 4401352 1576856625.60 151.4768 59.9984 32.0000 1.9689 1.9706 414.2656 414.7215 0.0691 -1.0000 -1.0000 4401414 1576856625.70 151.4768 59.9984 32.0000 1.9695 1.9713 414.2620 414.7171 0.0690 -1.0000 -1.0000 4401492 1576856625.80 151.4768 59.9984 32.0000 1.9693 1.9711 414.2552 414.7110 0.0690 -1.0000 -1.0000 4401555 1576856625.90 151.4768 59.9984 32.0000 1.9696 1.9714 414.2499 414.7055 0.0690 -1.0000 -1.0000 4401617 1576856626.00 151.4768 59.9984 32.0000 1.9690 1.9708 414.2128 414.6679 0.0690 -1.0000 -1.0000 4401680 1576856626.10 151.4768 59.9984 32.0000 1.9682 1.9700 414.2909 414.7461 0.0689 -1.0000 -1.0000 4401758 1576856626.20 151.5141 59.9984 32.0000 1.9692 1.9710 414.2862 414.7406 0.0688 -1.0000 -1.0000 4401820 1576856626.30 151.5141 59.9984 32.0000 1.9690 1.9708 414.2673 414.7235 0.0691 -1.0000 -1.0000 4401883 1576856626.40 151.5141 59.9984 32.0000 1.9695 1.9713 414.2555 414.7108 0.0690 -1.0000 -1.0000 4401945 1576856626.50 151.5141 59.9984 32.0000 1.9696 1.9714 414.2620 414.7172 0.0689 -1.0000 -1.0000 4402008 1576856626.60 151.5141 59.9984 32.0000 1.9690 1.9708 414.1318 414.5868 0.0689 -1.0000 -1.0000 4402086 1576856626.70 151.4667 59.9984 32.0000 1.9687 1.9705 414.1697 414.6244 0.0689 -1.0000 -1.0000 4402148 1576856626.80 151.4667 59.9984 32.0000 1.9695 1.9713 414.2224 414.6778 0.0690 -1.0000 -1.0000 4402227 1576856626.90 151.4667 59.9984 32.0000 1.9700 1.9718 414.3519 414.8064 0.0689 -1.0000 -1.0000 4402289 1576856627.00 151.4667 59.9984 32.0000 1.9689 1.9707 414.2821 414.7376 0.0690 -1.0000 -1.0000 4402352 1576856627.10 151.4667 59.9984 32.0000 1.9696 1.9714 414.3124 414.7677 0.0689 -1.0000 -1.0000 4402414 1576856627.20 151.4667 59.9984 32.0000 1.9696 1.9714 414.2329 414.6875 0.0690 -1.0000 -1.0000 4402492 1576856627.30 151.5058 59.9984 32.0000 1.9688 1.9705 414.2533 414.7100 0.0691 -1.0000 -1.0000 4402555 1576856627.40 151.5058 59.9984 32.0000 1.9689 1.9706 414.2252 414.6806 0.0689 -1.0000 -1.0000 4402617 1576856627.50 151.5058 59.9984 32.0000 1.9694 1.9712 414.2938 414.7482 0.0689 -1.0000 -1.0000 4402696 1576856627.60 151.5058 59.9984 32.0000 1.9695 1.9713 414.2443 414.7005 0.0690 -1.0000 -1.0000 4402867 1576856627.70 151.5058 59.9984 32.0000 1.9693 1.9711 414.2367 414.6915 0.0688 -1.0000 -1.0000 4402930 1576856627.80 151.5031 59.9984 32.0000 1.9694 1.9712 414.3472 414.8027 0.0690 -1.0000 -1.0000 4403008 1576856627.90 151.5021 59.9984 32.0000 1.9694 1.9712 414.2596 414.7157 0.0691 -1.0000 -1.0000 4403071 1576856628.00 151.5021 59.9984 32.0000 1.9698 1.9715 414.1878 414.6421 0.0688 -1.0000 -1.0000 4403133 1576856628.10 151.5021 59.9984 32.0000 1.9701 1.9719 414.2752 414.7308 0.0690 -1.0000 -1.0000 4403867 1576856628.20 151.5021 59.9984 32.0000 1.9693 1.9710 414.2802 414.7355 0.0690 -1.0000 -1.0000 4403930 1576856628.30 151.5021 59.9984 32.0000 1.9690 1.9708 414.1759 414.6319 0.0690 -1.0000 -1.0000 4404008 1576856628.40 151.4937 59.9984 32.0000 1.9692 1.9710 414.3230 414.7781 0.0689 -1.0000 -1.0000 4404071 1576856628.50 151.4934 59.9984 32.0000 1.9685 1.9703 414.2655 414.7211 0.0690 -1.0000 -1.0000 4404133 1576856628.60 151.4934 59.9984 32.0000 1.9690 1.9708 414.1637 414.6178 0.0688 -1.0000 -1.0000 4404211 1576856628.70 151.4934 59.9984 32.0000 1.9693 1.9711 414.2205 414.6757 0.0690 -1.0000 -1.0000 4404273 1576856628.80 151.4934 59.9984 32.0000 1.9699 1.9717 414.3014 414.7576 0.0691 -1.0000 -1.0000 4404320 1576856628.90 151.4904 59.9984 32.0000 1.9692 1.9710 414.2815 414.7375 0.0690 -1.0000 -1.0000 4404398 1576856629.00 151.4674 59.9984 32.0000 1.9692 1.9710 414.2905 414.7457 0.0690 -1.0000 -1.0000 4404461 1576856629.10 151.4674 59.9984 32.0000 1.9697 1.9715 414.2304 414.6863 0.0690 -1.0000 -1.0000 4404633 1576856629.20 151.4674 59.9984 32.0000 1.9691 1.9709 414.2149 414.6702 0.0689 -1.0000 -1.0000 4404711 1576856629.30 151.4674 59.9984 32.0000 1.9699 1.9717 414.1912 414.6469 0.0690 -1.0000 -1.0000 4404773 1576856629.40 151.4674 59.9984 32.0000 1.9698 1.9715 414.2012 414.6563 0.0689 -1.0000 -1.0000 4404836 1576856629.50 151.4594 59.9984 32.0000 1.9693 1.9711 414.1339 414.5898 0.0691 -1.0000 -1.0000 4404914 1576856629.60 151.4594 59.9984 32.0000 1.9692 1.9710 414.2762 414.7328 0.0691 -1.0000 -1.0000 4405102 1576856629.70 151.4594 59.9984 32.0000 1.9695 1.9713 414.2072 414.6628 0.0691 -1.0000 -1.0000 4405164 1576856629.80 151.4594 59.9984 32.0000 1.9695 1.9713 414.1810 414.6367 0.0690 -1.0000 -1.0000 4405227 1576856629.90 151.4594 59.9984 32.0000 1.9698 1.9716 414.2318 414.6880 0.0691 -1.0000 -1.0000 4405289 1576856630.00 151.4961 59.9978 32.0000 1.9695 1.9713 414.2051 414.6599 0.0689 -1.0000 -1.0000 4405352 1576856630.10 151.5044 59.9976 32.0000 1.9699 1.9717 414.2355 414.6914 0.0691 -1.0000 -1.0000 4406102 1576856630.20 151.5044 59.9976 32.0000 1.9691 1.9709 414.1589 414.6143 0.0690 -1.0000 -1.0000 4406164 1576856630.30 151.5044 59.9976 32.0000 1.9690 1.9708 414.1528 414.6084 0.0690 -1.0000 -1.0000 4406242 1576856630.40 151.5044 59.9976 32.0000 1.9695 1.9713 414.2058 414.6605 0.0688 -1.0000 -1.0000 4406305 1576856630.50 151.5044 59.9976 32.0000 1.9694 1.9712 414.2181 414.6737 0.0690 -1.0000 -1.0000 4406367 1576856630.60 151.5044 59.9976 32.0000 1.9695 1.9713 414.2721 414.7274 0.0689 -1.0000 -1.0000 4406445 1576856630.70 151.4827 59.9976 32.0000 1.9698 1.9715 414.2457 414.7012 0.0690 -1.0000 -1.0000 4406570 1576856630.80 151.4827 59.9976 32.0000 1.9694 1.9712 414.3042 414.7599 0.0690 -1.0000 -1.0000 4406633 1576856630.90 151.4827 59.9976 32.0000 1.9689 1.9707 414.1856 414.6407 0.0690 -1.0000 -1.0000 4406711 1576856631.00 151.4827 59.9976 32.0000 1.9693 1.9711 414.2141 414.6693 0.0689 -1.0000 -1.0000 4406773 1576856631.10 151.4827 59.9976 32.0000 1.9691 1.9708 414.3126 414.7680 0.0689 -1.0000 -1.0000 4406836 1576856631.20 151.5293 59.9976 32.0000 1.9688 1.9705 414.2175 414.6731 0.0691 -1.0000 -1.0000 4406914 1576856631.30 151.5367 59.9976 32.0000 1.9692 1.9710 414.2118 414.6677 0.0689 -1.0000 -1.0000 4406977 1576856631.40 151.5367 59.9976 32.0000 1.9691 1.9709 414.2784 414.7342 0.0690 -1.0000 -1.0000 4407039 1576856631.50 151.5367 59.9976 32.0000 1.9697 1.9715 414.2574 414.7131 0.0690 -1.0000 -1.0000 4407102 1576856631.60 151.5367 59.9976 32.0000 1.9693 1.9711 414.2800 414.7357 0.0690 -1.0000 -1.0000 4407164 1576856631.70 151.5332 59.9976 32.0000 1.9693 1.9711 414.2058 414.6619 0.0690 -1.0000 -1.0000 4407461 1576856631.80 151.4883 59.9976 32.0000 1.9692 1.9710 414.2514 414.7068 0.0690 -1.0000 -1.0000 4407539 1576856631.90 151.4902 59.9976 32.0000 1.9697 1.9715 414.2648 414.7207 0.0690 -1.0000 -1.0000 4407602 1576856632.00 151.4902 59.9976 32.0000 1.9692 1.9710 414.2314 414.6873 0.0691 -1.0000 -1.0000 4407664 1576856632.10 151.4902 59.9976 32.0000 1.9691 1.9708 414.2602 414.7163 0.0691 -1.0000 -1.0000 4407742 1576856632.20 151.4902 59.9976 32.0000 1.9696 1.9713 414.2739 414.7298 0.0690 -1.0000 -1.0000 4407805 1576856632.30 151.4902 59.9976 32.0000 1.9690 1.9708 414.1982 414.6533 0.0690 -1.0000 -1.0000 4407883 1576856632.40 151.4902 59.9976 32.0000 1.9707 1.9725 414.2506 414.7062 0.0690 -1.0000 -1.0000 4407945 1576856632.50 151.4902 59.9976 32.0000 1.9695 1.9713 414.2559 414.7106 0.0689 -1.0000 -1.0000 4408008 1576856632.60 151.4902 59.9976 32.0000 1.9697 1.9714 414.2549 414.7103 0.0690 -1.0000 -1.0000 4408086 1576856632.70 151.4902 59.9976 32.0000 1.9698 1.9716 414.2443 414.6999 0.0690 -1.0000 -1.0000 4408148 1576856632.80 151.4904 59.9976 32.0000 1.9694 1.9712 414.2295 414.6835 0.0688 -1.0000 -1.0000 4408211 1576856632.90 151.4919 59.9976 32.0000 1.9694 1.9711 414.2147 414.6706 0.0690 -1.0000 -1.0000 4408289 1576856633.00 151.4919 59.9976 32.0000 1.9688 1.9706 414.2618 414.7171 0.0690 -1.0000 -1.0000 4408352 1576856633.10 151.4919 59.9976 32.0000 1.9697 1.9715 414.2992 414.7551 0.0690 -1.0000 -1.0000 4408414 1576856633.20 151.4919 59.9976 32.0000 1.9696 1.9714 414.2531 414.7096 0.0691 -1.0000 -1.0000 4409117 1576856633.30 151.4919 59.9976 32.0000 1.9693 1.9710 414.2223 414.6769 0.0687 -1.0000 -1.0000 4409258 1576856633.40 151.5155 59.9976 32.0000 1.9692 1.9710 414.2701 414.7256 0.0691 -1.0000 -1.0000 4409336 1576856633.50 151.5155 59.9976 32.0000 1.9690 1.9708 414.2937 414.7493 0.0690 -1.0000 -1.0000 4409414 1576856633.60 151.5155 59.9976 32.0000 1.9691 1.9709 414.1657 414.6201 0.0688 -1.0000 -1.0000 4409477 1576856633.70 151.5155 59.9976 32.0000 1.9698 1.9715 414.1659 414.6215 0.0690 -1.0000 -1.0000 4409539 1576856633.80 151.5155 59.9976 32.0000 1.9691 1.9709 414.2325 414.6884 0.0691 -1.0000 -1.0000 4409617 1576856633.90 151.5088 59.9976 32.0000 1.9691 1.9708 414.2032 414.6592 0.0691 -1.0000 -1.0000 4409696 1576856634.00 151.5079 59.9976 32.0000 1.9695 1.9713 414.1060 414.5615 0.0690 -1.0000 -1.0000 4409758 1576856634.10 151.5079 59.9976 32.0000 1.9694 1.9712 414.2374 414.6933 0.0690 -1.0000 -1.0000 4409836 1576856634.20 151.5079 59.9976 32.0000 1.9687 1.9705 414.2863 414.7416 0.0690 -1.0000 -1.0000 4409899 1576856634.30 151.5079 59.9976 32.0000 1.9693 1.9711 414.2808 414.7361 0.0689 -1.0000 -1.0000 4409961 1576856634.40 151.5079 59.9976 32.0000 1.9695 1.9713 414.1556 414.6105 0.0689 -1.0000 -1.0000 4410024 1576856634.50 151.4946 59.9978 32.0000 1.9687 1.9705 414.2082 414.6630 0.0689 -1.0000 -1.0000 4410086 1576856634.60 151.4800 59.9980 32.0000 1.9692 1.9710 414.2081 414.6624 0.0689 -1.0000 -1.0000 4410180 1576856634.70 151.4800 59.9980 32.0000 1.9686 1.9704 414.1985 414.6542 0.0690 -1.0000 -1.0000 4410242 1576856634.80 151.4800 59.9980 32.0000 1.9703 1.9720 414.2443 414.7001 0.0690 -1.0000 -1.0000 4410367 1576856634.90 151.4800 59.9980 32.0000 1.9696 1.9714 414.2208 414.6756 0.0689 -1.0000 -1.0000 4410430 1576856635.00 151.4800 59.9980 32.0000 1.9690 1.9708 414.2089 414.6636 0.0689 -1.0000 -1.0000 4410492 1576856635.10 151.4800 59.9980 32.0000 1.9699 1.9717 414.1220 414.5782 0.0691 -1.0000 -1.0000 4410555 1576856635.20 151.4800 59.9980 32.0000 1.9693 1.9711 414.1777 414.6333 0.0690 -1.0000 -1.0000 4410633 1576856635.30 151.4800 59.9980 32.0000 1.9693 1.9711 414.2832 414.7383 0.0690 -1.0000 -1.0000 4410805 1576856635.40 151.4800 59.9980 32.0000 1.9690 1.9707 414.2036 414.6581 0.0688 -1.0000 -1.0000 4410867 1576856635.50 151.4800 59.9980 32.0000 1.9691 1.9709 414.2048 414.6608 0.0691 -1.0000 -1.0000 4410945 1576856635.60 151.4800 59.9980 32.0000 1.9696 1.9714 414.3192 414.7758 0.0691 -1.0000 -1.0000 4411008 1576856635.70 151.5320 59.9980 32.0000 1.9697 1.9715 414.2887 414.7447 0.0691 -1.0000 -1.0000 4411070 1576856635.80 151.5320 59.9980 32.0000 1.9691 1.9709 414.2333 414.6885 0.0689 -1.0000 -1.0000 4411367 1576856635.90 151.5320 59.9980 32.0000 1.9687 1.9705 414.1885 414.6432 0.0689 -1.0000 -1.0000 4411430 1576856636.00 151.5320 59.9980 32.0000 1.9699 1.9717 414.3306 414.7855 0.0689 -1.0000 -1.0000 4411492 1576856636.10 151.5320 59.9980 32.0000 1.9692 1.9710 414.1574 414.6130 0.0691 -1.0000 -1.0000 4411571 1576856636.20 151.5021 59.9980 32.0000 1.9700 1.9718 414.2054 414.6612 0.0690 -1.0000 -1.0000 4411633 1576856636.30 151.4841 59.9980 32.0000 1.9694 1.9711 414.2469 414.7027 0.0691 -1.0000 -1.0000 4411821 1576856636.40 151.4841 59.9980 32.0000 1.9698 1.9715 414.1825 414.6370 0.0689 -1.0000 -1.0000 4411883 1576856636.50 151.4841 59.9980 32.0000 1.9704 1.9722 414.1837 414.6390 0.0690 -1.0000 -1.0000 4411945 1576856636.60 151.4841 59.9980 32.0000 1.9688 1.9706 414.2955 414.7519 0.0692 -1.0000 -1.0000 4412023 1576856636.70 151.4841 59.9980 32.0000 1.9692 1.9710 414.2635 414.7195 0.0691 -1.0000 -1.0000 4412086 1576856636.80 151.4811 59.9980 32.0000 1.9695 1.9713 414.2903 414.7462 0.0689 -1.0000 -1.0000 4412148 1576856636.90 151.4811 59.9980 32.0000 1.9692 1.9709 414.2465 414.7018 0.0690 -1.0000 -1.0000 4412336 1576856637.00 151.4811 59.9980 32.0000 1.9695 1.9713 414.2739 414.7297 0.0691 -1.0000 -1.0000 4412398 1576856637.10 151.4811 59.9980 32.0000 1.9686 1.9704 414.2753 414.7315 0.0690 -1.0000 -1.0000 4412461 1576856637.20 151.4811 59.9980 32.0000 1.9691 1.9709 414.2335 414.6890 0.0690 -1.0000 -1.0000 4412539 1576856637.30 151.4811 59.9980 32.0000 1.9695 1.9713 414.3258 414.7815 0.0690 -1.0000 -1.0000 4412602 1576856637.40 151.4423 59.9980 32.0000 1.9697 1.9715 414.1229 414.5780 0.0688 -1.0000 -1.0000 4412820 1576856637.50 151.4423 59.9980 32.0000 1.9690 1.9707 414.1633 414.6178 0.0689 -1.0000 -1.0000 4412898 1576856637.60 151.4423 59.9980 32.0000 1.9686 1.9704 414.3061 414.7608 0.0689 -1.0000 -1.0000 4412961 1576856637.70 151.4423 59.9980 32.0000 1.9688 1.9706 414.2115 414.6676 0.0691 -1.0000 -1.0000 4413023 1576856637.80 151.4423 59.9980 32.0000 1.9694 1.9712 414.2176 414.6731 0.0689 -1.0000 -1.0000 4413102 1576856637.90 151.5146 59.9980 32.0000 1.9691 1.9708 414.2160 414.6712 0.0689 -1.0000 -1.0000 4413321 1576856638.00 151.5146 59.9980 32.0000 1.9695 1.9712 414.2298 414.6853 0.0690 -1.0000 -1.0000 4413383 1576856638.10 151.5146 59.9980 32.0000 1.9690 1.9708 414.1987 414.6536 0.0689 -1.0000 -1.0000 4413461 1576856638.20 151.5146 59.9980 32.0000 1.9698 1.9716 414.2466 414.7024 0.0690 -1.0000 -1.0000 4413523 1576856638.30 151.5146 59.9980 32.0000 1.9696 1.9714 414.2090 414.6645 0.0690 -1.0000 -1.0000 4413602 1576856638.40 151.5126 59.9980 32.0000 1.9695 1.9713 414.2548 414.7105 0.0690 -1.0000 -1.0000 4413821 1576856638.50 151.5111 59.9980 32.0000 1.9688 1.9706 414.1141 414.5697 0.0690 -1.0000 -1.0000 4413883 1576856638.60 151.5111 59.9980 32.0000 1.9693 1.9711 414.2192 414.6751 0.0691 -1.0000 -1.0000 4413961 1576856638.70 151.5111 59.9980 32.0000 1.9695 1.9713 414.2298 414.6853 0.0689 -1.0000 -1.0000 4414023 1576856638.80 151.5111 59.9980 32.0000 1.9692 1.9710 414.2289 414.6835 0.0689 -1.0000 -1.0000 4414086 1576856638.90 151.5111 59.9980 32.0000 1.9693 1.9710 414.2769 414.7329 0.0691 -1.0000 -1.0000 4414320 1576856639.00 151.5046 59.9980 32.0000 1.9698 1.9716 414.1948 414.6498 0.0689 -1.0000 -1.0000 4414383 1576856639.10 151.5046 59.9980 32.0000 1.9691 1.9709 414.2618 414.7174 0.0690 -1.0000 -1.0000 4414445 1576856639.20 151.5046 59.9980 32.0000 1.9693 1.9710 414.2327 414.6887 0.0691 -1.0000 -1.0000 4414523 1576856639.30 151.5046 59.9980 32.0000 1.9693 1.9711 414.1755 414.6311 0.0690 -1.0000 -1.0000 4414586 1576856639.40 151.5046 59.9980 32.0000 1.9692 1.9710 414.2704 414.7250 0.0688 -1.0000 -1.0000 4414648 1576856639.50 151.5010 59.9980 32.0000 1.9688 1.9706 414.2614 414.7165 0.0690 -1.0000 -1.0000 4414727 1576856639.60 151.5010 59.9980 32.0000 1.9692 1.9710 414.2591 414.7143 0.0689 -1.0000 -1.0000 4414789 1576856639.70 151.5010 59.9980 32.0000 1.9693 1.9711 414.2303 414.6846 0.0688 -1.0000 -1.0000 4414852 1576856639.80 151.5010 59.9980 32.0000 1.9695 1.9712 414.2118 414.6674 0.0691 -1.0000 -1.0000 4414930 1576856639.90 151.5010 59.9980 32.0000 1.9697 1.9715 414.2008 414.6561 0.0689 -1.0000 -1.0000 4414992 1576856640.00 151.4906 59.9979 32.0000 1.9699 1.9717 414.3222 414.7788 0.0691 -1.0000 -1.0000 4415117 1576856640.10 151.4730 59.9977 32.0000 1.9697 1.9715 414.3193 414.7753 0.0691 -1.0000 -1.0000 4415195 1576856640.20 151.4730 59.9977 32.0000 1.9691 1.9709 414.2270 414.6823 0.0689 -1.0000 -1.0000 4415258 1576856640.30 151.4730 59.9977 32.0000 1.9699 1.9716 414.1731 414.6286 0.0690 -1.0000 -1.0000 4415336 1576856640.40 151.4730 59.9977 32.0000 1.9694 1.9712 414.2539 414.7088 0.0689 -1.0000 -1.0000 4415399 1576856640.50 151.4730 59.9977 32.0000 1.9698 1.9716 414.2156 414.6712 0.0690 -1.0000 -1.0000 4415617 1576856640.60 151.5095 59.9977 32.0000 1.9697 1.9715 414.3157 414.7711 0.0690 -1.0000 -1.0000 4415696 1576856640.70 151.5095 59.9977 32.0000 1.9707 1.9725 414.3589 414.8141 0.0689 -1.0000 -1.0000 4415758 1576856640.80 151.5095 59.9977 32.0000 1.9699 1.9717 414.3196 414.7751 0.0690 -1.0000 -1.0000 4415821 1576856640.90 151.5095 59.9977 32.0000 1.9699 1.9717 414.2651 414.7201 0.0690 -1.0000 -1.0000 4415899 1576856641.00 151.5095 59.9977 32.0000 1.9685 1.9703 414.3360 414.7916 0.0690 -1.0000 -1.0000 4416367 1576856641.10 151.5197 59.9977 32.0000 1.9686 1.9704 414.2525 414.7081 0.0690 -1.0000 -1.0000 4416430 1576856641.20 151.5251 59.9977 32.0000 1.9700 1.9718 414.3100 414.7661 0.0690 -1.0000 -1.0000 4416508 1576856641.30 151.5251 59.9977 32.0000 1.9698 1.9716 414.3902 414.8453 0.0689 -1.0000 -1.0000 4416570 1576856641.40 151.5251 59.9977 32.0000 1.9696 1.9714 414.2237 414.6801 0.0691 -1.0000 -1.0000 4416633 1576856641.50 151.5251 59.9977 32.0000 1.9688 1.9706 414.2937 414.7493 0.0689 -1.0000 -1.0000 4416711 1576856641.60 151.5244 59.9977 32.0000 1.9692 1.9709 414.2960 414.7504 0.0688 -1.0000 -1.0000 4416773 1576856641.70 151.4899 59.9977 32.0000 1.9696 1.9714 414.2454 414.7009 0.0689 -1.0000 -1.0000 4416836 1576856641.80 151.4899 59.9977 32.0000 1.9695 1.9713 414.2694 414.7245 0.0689 -1.0000 -1.0000 4416914 1576856641.90 151.4899 59.9977 32.0000 1.9695 1.9712 414.2911 414.7456 0.0688 -1.0000 -1.0000 4416977 1576856642.00 151.4899 59.9977 32.0000 1.9694 1.9712 414.2744 414.7304 0.0691 -1.0000 -1.0000 4417148 1576856642.10 151.4899 59.9977 32.0000 1.9698 1.9716 414.3552 414.8112 0.0690 -1.0000 -1.0000 4417227 1576856642.20 151.6522 59.9977 32.0000 1.9694 1.9712 414.2545 414.7103 0.0690 -1.0000 -1.0000 4417289 1576856642.30 151.6522 59.9977 32.0000 1.9699 1.9717 414.3547 414.8103 0.0690 -1.0000 -1.0000 4417352 1576856642.40 151.6522 59.9977 32.0000 1.9698 1.9716 414.3801 414.8361 0.0690 -1.0000 -1.0000 4417414 1576856642.50 151.6522 59.9977 32.0000 1.9705 1.9723 414.2536 414.7096 0.0690 -1.0000 -1.0000 4417648 1576856642.60 151.6522 59.9977 32.0000 1.9709 1.9727 414.3699 414.8256 0.0690 -1.0000 -1.0000 4417711 1576856642.70 151.6157 59.9977 32.0000 1.9700 1.9718 414.4142 414.8704 0.0690 -1.0000 -1.0000 4417773 1576856642.80 151.5823 59.9977 32.0000 1.9696 1.9714 414.2792 414.7348 0.0690 -1.0000 -1.0000 4417852 1576856642.90 151.5823 59.9977 32.0000 1.9698 1.9716 414.3212 414.7767 0.0690 -1.0000 -1.0000 4417914 1576856643.00 151.5823 59.9977 32.0000 1.9702 1.9720 414.3093 414.7646 0.0689 -1.0000 -1.0000 4418352 1576856643.10 151.5823 59.9977 32.0000 1.9698 1.9716 414.3356 414.7917 0.0691 -1.0000 -1.0000 4418414 1576856643.20 151.5823 59.9977 32.0000 1.9699 1.9717 414.3221 414.7787 0.0691 -1.0000 -1.0000 4418477 1576856643.30 151.5482 59.9977 32.0000 1.9694 1.9712 414.2427 414.6992 0.0692 -1.0000 -1.0000 4418539 1576856643.40 151.5482 59.9977 32.0000 1.9692 1.9710 414.1870 414.6424 0.0689 -1.0000 -1.0000 4418602 1576856643.50 151.5482 59.9977 32.0000 1.9701 1.9719 414.3178 414.7731 0.0690 -1.0000 -1.0000 4418680 1576856643.60 151.5482 59.9977 32.0000 1.9693 1.9711 414.3054 414.7607 0.0689 -1.0000 -1.0000 4418867 1576856643.70 151.5482 59.9977 32.0000 1.9691 1.9709 414.3241 414.7805 0.0691 -1.0000 -1.0000 4418930 1576856643.80 151.4728 59.9977 32.0000 1.9691 1.9709 414.3157 414.7719 0.0691 -1.0000 -1.0000 4419008 1576856643.90 151.4677 59.9977 32.0000 1.9685 1.9702 414.3221 414.7781 0.0690 -1.0000 -1.0000 4419070 1576856644.00 151.4677 59.9977 32.0000 1.9698 1.9715 414.3123 414.7678 0.0690 -1.0000 -1.0000 4419133 1576856644.10 151.4677 59.9977 32.0000 1.9695 1.9713 414.3063 414.7626 0.0691 -1.0000 -1.0000 4419602 1576856644.20 151.4677 59.9977 32.0000 1.9685 1.9702 414.2381 414.6940 0.0691 -1.0000 -1.0000 4419648 1576856644.30 151.4686 59.9977 32.0000 1.9698 1.9716 414.3441 414.7995 0.0689 -1.0000 -1.0000 4419742 1576856644.40 151.4795 59.9977 32.0000 1.9691 1.9708 414.2530 414.7088 0.0691 -1.0000 -1.0000 4419789 1576856644.50 151.4795 59.9977 32.0000 1.9693 1.9711 414.2556 414.7114 0.0690 -1.0000 -1.0000 4419867 1576856644.60 151.4795 59.9977 32.0000 1.9693 1.9711 414.2278 414.6839 0.0691 -1.0000 -1.0000 4419930 1576856644.70 151.4795 59.9977 32.0000 1.9693 1.9711 414.2679 414.7234 0.0690 -1.0000 -1.0000 4419992 1576856644.80 151.4795 59.9977 32.0000 1.9693 1.9710 414.2651 414.7211 0.0690 -1.0000 -1.0000 4420055 1576856644.90 151.4930 59.9973 32.0000 1.9688 1.9706 414.1681 414.6228 0.0689 -1.0000 -1.0000 4420133 1576856645.00 151.4930 59.9973 32.0000 1.9693 1.9711 414.3206 414.7761 0.0689 -1.0000 -1.0000 4420195 1576856645.10 151.4930 59.9973 32.0000 1.9690 1.9708 414.2326 414.6887 0.0692 -1.0000 -1.0000 4420367 1576856645.20 151.4930 59.9973 32.0000 1.9689 1.9707 414.2683 414.7240 0.0690 -1.0000 -1.0000 4420445 1576856645.30 151.4930 59.9973 32.0000 1.9688 1.9706 414.2833 414.7388 0.0689 -1.0000 -1.0000 4420508 1576856645.40 151.4672 59.9973 32.0000 1.9692 1.9710 414.2163 414.6713 0.0690 -1.0000 -1.0000 4420570 1576856645.50 151.4391 59.9973 32.0000 1.9693 1.9711 414.2355 414.6897 0.0688 -1.0000 -1.0000 4420633 1576856645.60 151.4391 59.9973 32.0000 1.9696 1.9714 414.3041 414.7597 0.0691 -1.0000 -1.0000 4420867 1576856645.70 151.4391 59.9973 32.0000 1.9691 1.9709 414.2506 414.7069 0.0691 -1.0000 -1.0000 4420930 1576856645.80 151.4391 59.9973 32.0000 1.9691 1.9709 414.3064 414.7614 0.0690 -1.0000 -1.0000 4420992 1576856645.90 151.4391 59.9973 32.0000 1.9690 1.9708 414.2223 414.6783 0.0690 -1.0000 -1.0000 4421055 1576856646.00 151.5001 59.9973 32.0000 1.9692 1.9710 414.2218 414.6779 0.0691 -1.0000 -1.0000 4421117 1576856646.10 151.5001 59.9973 32.0000 1.9690 1.9708 414.2321 414.6876 0.0690 -1.0000 -1.0000 4422148 1576856646.20 151.5001 59.9973 32.0000 1.9691 1.9708 414.2462 414.7024 0.0691 -1.0000 -1.0000 4422211 1576856646.30 151.5001 59.9973 32.0000 1.9688 1.9705 414.2228 414.6793 0.0691 -1.0000 -1.0000 4422273 1576856646.40 151.5001 59.9973 32.0000 1.9687 1.9704 414.2896 414.7456 0.0690 -1.0000 -1.0000 4422336 1576856646.50 151.4600 59.9973 32.0000 1.9683 1.9701 414.2629 414.7184 0.0690 -1.0000 -1.0000 4422398 1576856646.60 151.4554 59.9973 32.0000 1.9692 1.9710 414.2167 414.6726 0.0690 -1.0000 -1.0000 4422477 1576856646.70 151.4554 59.9973 32.0000 1.9690 1.9708 414.2885 414.7444 0.0690 -1.0000 -1.0000 4422539 1576856646.80 151.4554 59.9973 32.0000 1.9690 1.9708 414.3418 414.7978 0.0691 -1.0000 -1.0000 4422602 1576856646.90 151.4554 59.9973 32.0000 1.9694 1.9712 414.2756 414.7311 0.0689 -1.0000 -1.0000 4422680 1576856647.00 151.4554 59.9973 32.0000 1.9693 1.9711 414.1728 414.6287 0.0690 -1.0000 -1.0000 4422742 1576856647.10 151.4671 59.9973 32.0000 1.9694 1.9711 414.2403 414.6960 0.0691 -1.0000 -1.0000 4422805 1576856647.20 151.4671 59.9973 32.0000 1.9691 1.9709 414.3034 414.7592 0.0689 -1.0000 -1.0000 4422867 1576856647.30 151.4671 59.9973 32.0000 1.9695 1.9713 414.2613 414.7181 0.0691 -1.0000 -1.0000 4422930 1576856647.40 151.4671 59.9973 32.0000 1.9690 1.9708 414.2657 414.7212 0.0691 -1.0000 -1.0000 4422992 1576856647.50 151.4671 59.9973 32.0000 1.9688 1.9706 414.3221 414.7788 0.0691 -1.0000 -1.0000 4423070 1576856647.60 151.4654 59.9973 32.0000 1.9687 1.9704 414.2796 414.7356 0.0690 -1.0000 -1.0000 4423133 1576856647.70 151.4654 59.9973 32.0000 1.9690 1.9708 414.2926 414.7486 0.0690 -1.0000 -1.0000 4423195 1576856647.80 151.4654 59.9973 32.0000 1.9690 1.9708 414.2839 414.7392 0.0689 -1.0000 -1.0000 4423273 1576856647.90 151.4654 59.9973 32.0000 1.9690 1.9708 414.2338 414.6886 0.0689 -1.0000 -1.0000 4423336 1576856648.00 151.4654 59.9973 32.0000 1.9694 1.9712 414.2234 414.6797 0.0690 -1.0000 -1.0000 4423399 1576856648.10 151.4654 59.9973 32.0000 1.9688 1.9706 414.1806 414.6355 0.0689 -1.0000 -1.0000 4423461 1576856648.20 151.4648 59.9973 32.0000 1.9689 1.9707 414.3345 414.7907 0.0691 -1.0000 -1.0000 4424211 1576856648.30 151.4624 59.9973 32.0000 1.9691 1.9709 414.2672 414.7231 0.0690 -1.0000 -1.0000 4424289 1576856648.40 151.4624 59.9973 32.0000 1.9694 1.9712 414.2820 414.7377 0.0691 -1.0000 -1.0000 4424352 1576856648.50 151.4624 59.9973 32.0000 1.9690 1.9708 414.2773 414.7333 0.0690 -1.0000 -1.0000 4424414 1576856648.60 151.4624 59.9973 32.0000 1.9691 1.9709 414.2510 414.7067 0.0691 -1.0000 -1.0000 4424477 1576856648.70 151.4624 59.9973 32.0000 1.9692 1.9710 414.2192 414.6759 0.0691 -1.0000 -1.0000 4424539 1576856648.80 151.4624 59.9973 32.0000 1.9692 1.9710 414.2408 414.6959 0.0689 -1.0000 -1.0000 4424602 1576856648.90 151.4782 59.9973 32.0000 1.9701 1.9718 414.2638 414.7202 0.0692 -1.0000 -1.0000 4424680 1576856649.00 151.4782 59.9973 32.0000 1.9694 1.9712 414.2622 414.7198 0.0693 -1.0000 -1.0000 4424742 1576856649.10 151.4782 59.9973 32.0000 1.9695 1.9713 414.2872 414.7435 0.0691 -1.0000 -1.0000 4424805 1576856649.20 151.4782 59.9973 32.0000 1.9694 1.9712 414.2451 414.7010 0.0691 -1.0000 -1.0000 4425117 1576856649.30 151.4782 59.9973 32.0000 1.9698 1.9716 414.2999 414.7560 0.0690 -1.0000 -1.0000 4425180 1576856649.40 151.5049 59.9982 32.0000 1.9693 1.9711 414.2389 414.6946 0.0690 -1.0000 -1.0000 4425242 1576856649.50 151.5049 59.9982 32.0000 1.9686 1.9704 414.3056 414.7617 0.0690 -1.0000 -1.0000 4425305 1576856649.60 151.5049 59.9982 32.0000 1.9692 1.9710 414.3403 414.7958 0.0690 -1.0000 -1.0000 4425367 1576856649.70 151.5049 59.9982 32.0000 1.9694 1.9712 414.2356 414.6907 0.0689 -1.0000 -1.0000 4425430 1576856649.80 151.5049 59.9982 32.0000 1.9700 1.9718 414.3052 414.7605 0.0690 -1.0000 -1.0000 4425508 1576856649.90 151.5049 59.9982 32.0000 1.9693 1.9711 414.3031 414.7585 0.0689 -1.0000 -1.0000 4425571 1576856650.00 151.5049 59.9982 32.0000 1.9696 1.9714 414.2780 414.7355 0.0692 -1.0000 -1.0000 4425633 1576856650.10 151.5049 59.9982 32.0000 1.9697 1.9715 414.2865 414.7406 0.0689 -1.0000 -1.0000 4425711 1576856650.20 151.5049 59.9982 32.0000 1.9695 1.9713 414.3070 414.7625 0.0688 -1.0000 -1.0000 4425836 1576856650.30 151.5049 59.9982 32.0000 1.9692 1.9709 414.2549 414.7104 0.0690 -1.0000 -1.0000 4425914 1576856650.40 151.5049 59.9982 32.0000 1.9691 1.9709 414.2680 414.7228 0.0689 -1.0000 -1.0000 4425977 1576856650.50 151.5049 59.9982 32.0000 1.9697 1.9715 414.2679 414.7238 0.0691 -1.0000 -1.0000 4426039 1576856650.60 151.4855 59.9982 32.0000 1.9693 1.9711 414.3044 414.7605 0.0690 -1.0000 -1.0000 4426117 1576856650.70 151.4495 59.9982 32.0000 1.9690 1.9708 414.3106 414.7664 0.0690 -1.0000 -1.0000 4426352 1576856650.80 151.4495 59.9982 32.0000 1.9695 1.9713 414.2263 414.6831 0.0692 -1.0000 -1.0000 4426414 1576856650.90 151.4495 59.9982 32.0000 1.9692 1.9710 414.3293 414.7852 0.0690 -1.0000 -1.0000 4426492 1576856651.00 151.4495 59.9982 32.0000 1.9688 1.9706 414.1559 414.6111 0.0690 -1.0000 -1.0000 4426539 1576856651.10 151.4495 59.9982 32.0000 1.9693 1.9710 414.2491 414.7049 0.0691 -1.0000 -1.0000 4426617 1576856651.20 151.4610 59.9982 32.0000 1.9697 1.9714 414.3163 414.7724 0.0690 -1.0000 -1.0000 4426680 1576856651.30 151.5233 59.9982 32.0000 1.9695 1.9712 414.2434 414.6981 0.0689 -1.0000 -1.0000 4426742 1576856651.40 151.5233 59.9982 32.0000 1.9695 1.9713 414.2916 414.7469 0.0689 -1.0000 -1.0000 4426805 1576856651.50 151.5233 59.9982 32.0000 1.9699 1.9717 414.2764 414.7326 0.0691 -1.0000 -1.0000 4426883 1576856651.60 151.5233 59.9982 32.0000 1.9695 1.9713 414.2301 414.6859 0.0690 -1.0000 -1.0000 4426945 1576856651.70 151.5233 59.9982 32.0000 1.9698 1.9716 414.2948 414.7504 0.0691 -1.0000 -1.0000 4427008 1576856651.80 151.5123 59.9982 32.0000 1.9693 1.9711 414.2464 414.7015 0.0689 -1.0000 -1.0000 4427070 1576856651.90 151.5123 59.9982 32.0000 1.9690 1.9708 414.2745 414.7300 0.0690 -1.0000 -1.0000 4427133 1576856652.00 151.5123 59.9982 32.0000 1.9696 1.9714 414.3032 414.7587 0.0690 -1.0000 -1.0000 4427195 1576856652.10 151.5123 59.9982 32.0000 1.9695 1.9713 414.3079 414.7642 0.0691 -1.0000 -1.0000 4427289 1576856652.20 151.5123 59.9982 32.0000 1.9699 1.9717 414.2197 414.6756 0.0690 -1.0000 -1.0000 4427352 1576856652.30 151.5123 59.9982 32.0000 1.9690 1.9708 414.2030 414.6577 0.0688 -1.0000 -1.0000 4427977 1576856652.40 151.5141 59.9982 32.0000 1.9698 1.9716 414.2132 414.6689 0.0690 -1.0000 -1.0000 4428039 1576856652.50 151.5141 59.9982 32.0000 1.9703 1.9721 414.2558 414.7107 0.0689 -1.0000 -1.0000 4428102 1576856652.60 151.5141 59.9982 32.0000 1.9691 1.9709 414.2973 414.7527 0.0690 -1.0000 -1.0000 4428180 1576856652.70 151.5141 59.9982 32.0000 1.9694 1.9712 414.2074 414.6628 0.0690 -1.0000 -1.0000 4428242 1576856652.80 151.5141 59.9982 32.0000 1.9695 1.9713 414.2730 414.7283 0.0690 -1.0000 -1.0000 4428305 1576856652.90 151.5154 59.9982 32.0000 1.9694 1.9712 414.2893 414.7459 0.0692 -1.0000 -1.0000 4428367 1576856653.00 151.5154 59.9982 32.0000 1.9692 1.9710 414.2773 414.7335 0.0691 -1.0000 -1.0000 4428430 1576856653.10 151.5154 59.9982 32.0000 1.9694 1.9712 414.3206 414.7765 0.0691 -1.0000 -1.0000 4428492 1576856653.20 151.5154 59.9982 32.0000 1.9691 1.9709 414.3166 414.7733 0.0692 -1.0000 -1.0000 4428570 1576856653.30 151.5154 59.9982 32.0000 1.9692 1.9709 414.3316 414.7883 0.0691 -1.0000 -1.0000 4428633 1576856653.40 151.5153 59.9982 32.0000 1.9685 1.9703 414.2357 414.6915 0.0691 -1.0000 -1.0000 4428695 1576856653.50 151.5127 59.9982 32.0000 1.9691 1.9709 414.2797 414.7352 0.0689 -1.0000 -1.0000 4428773 1576856653.60 151.5127 59.9982 32.0000 1.9692 1.9709 414.2308 414.6857 0.0689 -1.0000 -1.0000 4428836 1576856653.70 151.5127 59.9982 32.0000 1.9695 1.9713 414.1749 414.6305 0.0690 -1.0000 -1.0000 4428898 1576856653.80 151.5127 59.9982 32.0000 1.9691 1.9708 414.3326 414.7878 0.0690 -1.0000 -1.0000 4429148 1576856653.90 151.5127 59.9982 32.0000 1.9697 1.9715 414.2304 414.6866 0.0691 -1.0000 -1.0000 4429211 1576856654.00 151.5127 59.9982 32.0000 1.9692 1.9710 414.2817 414.7377 0.0690 -1.0000 -1.0000 4429273 1576856654.10 151.5127 59.9982 32.0000 1.9694 1.9712 414.2805 414.7368 0.0691 -1.0000 -1.0000 4429352 1576856654.20 151.5127 59.9982 32.0000 1.9687 1.9705 414.2633 414.7192 0.0690 -1.0000 -1.0000 4429414 1576856654.30 151.5127 59.9982 32.0000 1.9692 1.9710 414.2821 414.7379 0.0690 -1.0000 -1.0000 4429727 1576856654.40 151.5127 59.9982 32.0000 1.9693 1.9711 414.2678 414.7236 0.0690 -1.0000 -1.0000 4429805 1576856654.50 151.5204 59.9982 32.0000 1.9694 1.9712 414.2506 414.7065 0.0690 -1.0000 -1.0000 4429867 1576856654.60 151.5314 59.9982 32.0000 1.9702 1.9720 414.2642 414.7203 0.0692 -1.0000 -1.0000 4429930 1576856654.70 151.5314 59.9982 32.0000 1.9692 1.9710 414.2401 414.6961 0.0691 -1.0000 -1.0000 4429992 1576856654.80 151.5314 59.9982 32.0000 1.9687 1.9705 414.2443 414.7009 0.0692 -1.0000 -1.0000 4430383 1576856654.90 151.5314 59.9982 32.0000 1.9694 1.9712 414.2708 414.7273 0.0690 -1.0000 -1.0000 4430445 1576856655.00 151.5314 59.9982 32.0000 1.9699 1.9717 414.2407 414.6962 0.0690 -1.0000 -1.0000 4430508 1576856655.10 151.5231 59.9979 32.0000 1.9697 1.9715 414.2069 414.6623 0.0689 -1.0000 -1.0000 4430570 1576856655.20 151.5148 59.9977 32.0000 1.9691 1.9709 414.2857 414.7408 0.0689 -1.0000 -1.0000 4430648 1576856655.30 151.5148 59.9977 32.0000 1.9693 1.9710 414.2243 414.6799 0.0690 -1.0000 -1.0000 4430711 1576856655.40 151.5148 59.9977 32.0000 1.9692 1.9710 414.3011 414.7572 0.0691 -1.0000 -1.0000 4430883 1576856655.50 151.5148 59.9977 32.0000 1.9696 1.9714 414.3278 414.7843 0.0691 -1.0000 -1.0000 4430961 1576856655.60 151.5148 59.9977 32.0000 1.9699 1.9717 414.3029 414.7590 0.0691 -1.0000 -1.0000 4431023 1576856655.70 151.5155 59.9977 32.0000 1.9697 1.9715 414.2342 414.6909 0.0692 -1.0000 -1.0000 4431086 1576856655.80 151.5155 59.9977 32.0000 1.9693 1.9711 414.2661 414.7223 0.0690 -1.0000 -1.0000 4431164 1576856655.90 151.5155 59.9977 32.0000 1.9697 1.9715 414.2490 414.7048 0.0690 -1.0000 -1.0000 4431383 1576856656.00 151.5155 59.9977 32.0000 1.9696 1.9714 414.2439 414.6992 0.0690 -1.0000 -1.0000 4431445 1576856656.10 151.5155 59.9977 32.0000 1.9701 1.9719 414.2864 414.7427 0.0691 -1.0000 -1.0000 4431523 1576856656.20 151.5087 59.9977 32.0000 1.9696 1.9714 414.3144 414.7701 0.0690 -1.0000 -1.0000 4431586 1576856656.30 151.4636 59.9977 32.0000 1.9696 1.9714 414.2977 414.7526 0.0689 -1.0000 -1.0000 4431664 1576856656.40 151.4636 59.9977 32.0000 1.9692 1.9710 414.2749 414.7300 0.0689 -1.0000 -1.0000 4431836 1576856656.50 151.4636 59.9977 32.0000 1.9690 1.9707 414.3224 414.7780 0.0690 -1.0000 -1.0000 4431899 1576856656.60 151.4636 59.9977 32.0000 1.9695 1.9713 414.1898 414.6448 0.0689 -1.0000 -1.0000 4431977 1576856656.70 151.4636 59.9977 32.0000 1.9689 1.9706 414.2711 414.7265 0.0690 -1.0000 -1.0000 4432039 1576856656.80 151.4996 59.9977 32.0000 1.9695 1.9713 414.2171 414.6732 0.0691 -1.0000 -1.0000 4432102 1576856656.90 151.4996 59.9977 32.0000 1.9694 1.9712 414.2006 414.6561 0.0690 -1.0000 -1.0000 4432352 1576856657.00 151.4996 59.9977 32.0000 1.9698 1.9716 414.2606 414.7163 0.0691 -1.0000 -1.0000 4432414 1576856657.10 151.4996 59.9977 32.0000 1.9697 1.9714 414.2620 414.7175 0.0690 -1.0000 -1.0000 4432477 1576856657.20 151.4996 59.9977 32.0000 1.9696 1.9714 414.2787 414.7344 0.0690 -1.0000 -1.0000 4432555 1576856657.30 151.5135 59.9977 32.0000 1.9699 1.9717 414.2699 414.7264 0.0691 -1.0000 -1.0000 4432617 1576856657.40 151.5168 59.9977 32.0000 1.9692 1.9710 414.3600 414.8162 0.0691 -1.0000 -1.0000 4433117 1576856657.50 151.5168 59.9977 32.0000 1.9695 1.9713 414.2110 414.6668 0.0690 -1.0000 -1.0000 4433195 1576856657.60 151.5168 59.9977 32.0000 1.9696 1.9714 414.2812 414.7372 0.0691 -1.0000 -1.0000 4433258 1576856657.70 151.5168 59.9977 32.0000 1.9695 1.9713 414.2859 414.7417 0.0690 -1.0000 -1.0000 4433320 1576856657.80 151.5168 59.9977 32.0000 1.9691 1.9709 414.3101 414.7663 0.0691 -1.0000 -1.0000 4433383 1576856657.90 151.5005 59.9977 32.0000 1.9699 1.9717 414.2774 414.7342 0.0692 -1.0000 -1.0000 4433648 1576856658.00 151.4588 59.9977 32.0000 1.9691 1.9709 414.2927 414.7503 0.0692 -1.0000 -1.0000 4433711 1576856658.10 151.4588 59.9977 32.0000 1.9694 1.9712 414.2540 414.7093 0.0689 -1.0000 -1.0000 4433773 1576856658.20 151.4588 59.9977 32.0000 1.9691 1.9708 414.1633 414.6190 0.0690 -1.0000 -1.0000 4433836 1576856658.30 151.4588 59.9977 32.0000 1.9701 1.9719 414.2208 414.6765 0.0691 -1.0000 -1.0000 4433914 1576856658.40 151.4588 59.9977 32.0000 1.9692 1.9710 414.2624 414.7188 0.0691 -1.0000 -1.0000 4433977 1576856658.50 151.4775 59.9977 32.0000 1.9688 1.9706 414.2763 414.7320 0.0690 -1.0000 -1.0000 4434039 1576856658.60 151.4775 59.9977 32.0000 1.9694 1.9712 414.2534 414.7100 0.0691 -1.0000 -1.0000 4434117 1576856658.70 151.4775 59.9977 32.0000 1.9698 1.9716 414.2705 414.7261 0.0690 -1.0000 -1.0000 4434180 1576856658.80 151.4775 59.9977 32.0000 1.9696 1.9714 414.3175 414.7736 0.0691 -1.0000 -1.0000 4434242 1576856658.90 151.4775 59.9977 32.0000 1.9697 1.9714 414.2571 414.7131 0.0691 -1.0000 -1.0000 4434320 1576856659.00 151.4917 59.9977 32.0000 1.9690 1.9708 414.3162 414.7725 0.0690 -1.0000 -1.0000 4434383 1576856659.10 151.4927 59.9977 32.0000 1.9697 1.9715 414.2578 414.7136 0.0691 -1.0000 -1.0000 4434445 1576856659.20 151.4927 59.9977 32.0000 1.9690 1.9708 414.2355 414.6920 0.0691 -1.0000 -1.0000 4434508 1576856659.30 151.4927 59.9977 32.0000 1.9691 1.9709 414.2710 414.7267 0.0690 -1.0000 -1.0000 4434570 1576856659.40 151.4927 59.9977 32.0000 1.9692 1.9710 414.2922 414.7487 0.0691 -1.0000 -1.0000 4434633 1576856659.50 151.4932 59.9977 32.0000 1.9698 1.9715 414.3202 414.7760 0.0690 -1.0000 -1.0000 4434820 1576856659.60 151.4960 59.9977 32.0000 1.9701 1.9719 414.2836 414.7397 0.0691 -1.0000 -1.0000 4434883 1576856659.70 151.4960 59.9977 32.0000 1.9691 1.9708 414.3169 414.7730 0.0690 -1.0000 -1.0000 4434945 1576856659.80 151.4960 59.9977 32.0000 1.9687 1.9705 414.2875 414.7439 0.0692 -1.0000 -1.0000 4435023 1576856659.90 151.4960 59.9977 32.0000 1.9693 1.9711 414.2715 414.7285 0.0692 -1.0000 -1.0000 4435086 1576856660.00 151.4960 59.9977 32.0000 1.9689 1.9707 414.2184 414.6737 0.0690 -1.0000 -1.0000 4435148 1576856660.10 151.5002 59.9985 32.0000 1.9693 1.9711 414.2417 414.6974 0.0690 -1.0000 -1.0000 4435227 1576856660.20 151.5002 59.9985 32.0000 1.9690 1.9708 414.3634 414.8195 0.0691 -1.0000 -1.0000 4435289 1576856660.30 151.5002 59.9985 32.0000 1.9689 1.9707 414.2679 414.7237 0.0690 -1.0000 -1.0000 4435352 1576856660.40 151.5002 59.9985 32.0000 1.9692 1.9710 414.2732 414.7285 0.0689 -1.0000 -1.0000 4435414 1576856660.50 151.5002 59.9985 32.0000 1.9690 1.9708 414.2724 414.7287 0.0691 -1.0000 -1.0000 4435899 1576856660.60 151.5091 59.9985 32.0000 1.9695 1.9713 414.2812 414.7374 0.0691 -1.0000 -1.0000 4435977 1576856660.70 151.5168 59.9985 32.0000 1.9696 1.9714 414.2460 414.7020 0.0691 -1.0000 -1.0000 4436039 1576856660.80 151.5168 59.9985 32.0000 1.9694 1.9712 414.2583 414.7150 0.0691 -1.0000 -1.0000 4436102 1576856660.90 151.5168 59.9985 32.0000 1.9690 1.9708 414.2409 414.6970 0.0691 -1.0000 -1.0000 4436164 1576856661.00 151.5168 59.9985 32.0000 1.9695 1.9713 414.2551 414.7110 0.0690 -1.0000 -1.0000 4437008 1576856661.10 151.5168 59.9985 32.0000 1.9695 1.9713 414.2990 414.7556 0.0691 -1.0000 -1.0000 4437070 1576856661.20 151.4935 59.9985 32.0000 1.9691 1.9708 414.2951 414.7514 0.0691 -1.0000 -1.0000 4437133 1576856661.30 151.4935 59.9985 32.0000 1.9696 1.9714 414.2366 414.6921 0.0689 -1.0000 -1.0000 4437211 1576856661.40 151.4935 59.9985 32.0000 1.9697 1.9715 414.3139 414.7697 0.0691 -1.0000 -1.0000 4437258 1576856661.50 151.4935 59.9985 32.0000 1.9688 1.9706 414.2914 414.7478 0.0690 -1.0000 -1.0000 4437336 1576856661.60 151.4935 59.9985 32.0000 1.9692 1.9710 414.2768 414.7324 0.0690 -1.0000 -1.0000 4437399 1576856661.70 151.5060 59.9985 32.0000 1.9696 1.9714 414.2037 414.6602 0.0691 -1.0000 -1.0000 4437461 1576856661.80 151.5074 59.9985 32.0000 1.9692 1.9710 414.3145 414.7705 0.0690 -1.0000 -1.0000 4437539 1576856661.90 151.5074 59.9985 32.0000 1.9688 1.9706 414.2718 414.7274 0.0690 -1.0000 -1.0000 4437602 1576856662.00 151.5074 59.9985 32.0000 1.9696 1.9713 414.2705 414.7260 0.0690 -1.0000 -1.0000 4437664 1576856662.10 151.5074 59.9985 32.0000 1.9691 1.9709 414.2402 414.6960 0.0691 -1.0000 -1.0000 4437742 1576856662.20 151.5074 59.9985 32.0000 1.9697 1.9714 414.2396 414.6961 0.0692 -1.0000 -1.0000 4437789 1576856662.30 151.4633 59.9985 32.0000 1.9702 1.9720 414.2387 414.6953 0.0691 -1.0000 -1.0000 4437867 1576856662.40 151.4633 59.9985 32.0000 1.9695 1.9713 414.2613 414.7175 0.0690 -1.0000 -1.0000 4437930 1576856662.50 151.4633 59.9985 32.0000 1.9694 1.9712 414.2872 414.7435 0.0692 -1.0000 -1.0000 4437992 1576856662.60 151.4633 59.9985 32.0000 1.9694 1.9712 414.3310 414.7878 0.0692 -1.0000 -1.0000 4438664 1576856662.70 151.4633 59.9985 32.0000 1.9704 1.9722 414.2599 414.7157 0.0689 -1.0000 -1.0000 4438742 1576856662.80 151.4633 59.9985 32.0000 1.9694 1.9712 414.2729 414.7273 0.0688 -1.0000 -1.0000 4438805 1576856662.90 151.4633 59.9985 32.0000 1.9693 1.9710 414.2071 414.6633 0.0691 -1.0000 -1.0000 4438867 1576856663.00 151.4633 59.9985 32.0000 1.9694 1.9712 414.2303 414.6858 0.0690 -1.0000 -1.0000 4438945 1576856663.10 151.4633 59.9985 32.0000 1.9690 1.9708 414.2169 414.6741 0.0692 -1.0000 -1.0000 4439008 1576856663.20 151.4633 59.9985 32.0000 1.9692 1.9710 414.2616 414.7167 0.0690 -1.0000 -1.0000 4439070 1576856663.30 151.4670 59.9985 32.0000 1.9699 1.9717 414.2419 414.6985 0.0692 -1.0000 -1.0000 4439148 1576856663.40 151.4893 59.9985 32.0000 1.9694 1.9712 414.2117 414.6676 0.0690 -1.0000 -1.0000 4439211 1576856663.50 151.4893 59.9985 32.0000 1.9692 1.9709 414.2161 414.6713 0.0690 -1.0000 -1.0000 4439273 1576856663.60 151.4893 59.9985 32.0000 1.9698 1.9716 414.2569 414.7131 0.0691 -1.0000 -1.0000 4439336 1576856663.70 151.4893 59.9985 32.0000 1.9695 1.9712 414.3155 414.7721 0.0691 -1.0000 -1.0000 4439399 1576856663.80 151.4893 59.9985 32.0000 1.9690 1.9708 414.3161 414.7729 0.0692 -1.0000 -1.0000 4439477 1576856663.90 151.4893 59.9985 32.0000 1.9694 1.9712 414.2213 414.6775 0.0691 -1.0000 -1.0000 4439539 1576856664.00 151.5080 59.9985 32.0000 1.9700 1.9718 414.1469 414.6028 0.0691 -1.0000 -1.0000 4439602 1576856664.10 151.5124 59.9985 32.0000 1.9696 1.9713 414.2777 414.7335 0.0690 -1.0000 -1.0000 4439914 1576856664.20 151.5124 59.9985 32.0000 1.9690 1.9708 414.1986 414.6544 0.0690 -1.0000 -1.0000 4439977 1576856664.30 151.5124 59.9985 32.0000 1.9694 1.9711 414.2530 414.7084 0.0690 -1.0000 -1.0000 4440055 1576856664.40 151.5124 59.9985 32.0000 1.9695 1.9713 414.3240 414.7796 0.0690 -1.0000 -1.0000 4440117 1576856664.50 151.5124 59.9985 32.0000 1.9701 1.9719 414.2615 414.7174 0.0690 -1.0000 -1.0000 4440180 1576856664.60 151.5124 59.9985 32.0000 1.9698 1.9716 414.2364 414.6918 0.0690 -1.0000 -1.0000 4440367 1576856664.70 151.5124 59.9985 32.0000 1.9699 1.9716 414.3133 414.7693 0.0690 -1.0000 -1.0000 4440430 1576856664.80 151.5124 59.9985 32.0000 1.9693 1.9711 414.2761 414.7321 0.0691 -1.0000 -1.0000 4440492 1576856664.90 151.5124 59.9985 32.0000 1.9698 1.9716 414.3082 414.7640 0.0690 -1.0000 -1.0000 4440570 1576856665.00 151.5124 59.9985 32.0000 1.9699 1.9717 414.2961 414.7518 0.0690 -1.0000 -1.0000 4440633 1576856665.10 151.5547 59.9987 32.0000 1.9694 1.9712 414.2944 414.7499 0.0689 -1.0000 -1.0000 4440695 1576856665.20 151.5822 59.9987 32.0000 1.9701 1.9719 414.2750 414.7309 0.0691 -1.0000 -1.0000 4440773 1576856665.30 151.5822 59.9987 32.0000 1.9697 1.9715 414.2715 414.7281 0.0692 -1.0000 -1.0000 4440836 1576856665.40 151.5822 59.9987 32.0000 1.9702 1.9720 414.2441 414.7008 0.0691 -1.0000 -1.0000 4440898 1576856665.50 151.5822 59.9987 32.0000 1.9698 1.9716 414.3096 414.7657 0.0691 -1.0000 -1.0000 4440961 1576856665.60 151.5822 59.9987 32.0000 1.9692 1.9710 414.2525 414.7087 0.0690 -1.0000 -1.0000 4441023 1576856665.70 151.5388 59.9987 32.0000 1.9699 1.9717 414.2556 414.7105 0.0689 -1.0000 -1.0000 4441570 1576856665.80 151.5388 59.9987 32.0000 1.9697 1.9715 414.2735 414.7293 0.0690 -1.0000 -1.0000 4441633 1576856665.90 151.5388 59.9987 32.0000 1.9702 1.9719 414.2132 414.6689 0.0690 -1.0000 -1.0000 4441695 1576856666.00 151.5388 59.9987 32.0000 1.9697 1.9715 414.2705 414.7261 0.0690 -1.0000 -1.0000 4441758 1576856666.10 151.5388 59.9987 32.0000 1.9701 1.9718 414.3119 414.7667 0.0689 -1.0000 -1.0000 4441836 1576856666.20 151.5458 59.9987 32.0000 1.9691 1.9709 414.2625 414.7181 0.0691 -1.0000 -1.0000 4441899 1576856666.30 151.5460 59.9987 32.0000 1.9699 1.9717 414.2874 414.7427 0.0689 -1.0000 -1.0000 4441977 1576856666.40 151.5460 59.9987 32.0000 1.9695 1.9713 414.2410 414.6965 0.0691 -1.0000 -1.0000 4442039 1576856666.50 151.5460 59.9987 32.0000 1.9703 1.9720 414.2789 414.7352 0.0691 -1.0000 -1.0000 4442102 1576856666.60 151.5460 59.9987 32.0000 1.9696 1.9714 414.3287 414.7852 0.0691 -1.0000 -1.0000 4442164 1576856666.70 151.5448 59.9987 32.0000 1.9696 1.9714 414.2498 414.7043 0.0689 -1.0000 -1.0000 4442242 1576856666.80 151.5160 59.9987 32.0000 1.9692 1.9710 414.2260 414.6814 0.0690 -1.0000 -1.0000 4442305 1576856666.90 151.5160 59.9987 32.0000 1.9692 1.9710 414.2548 414.7109 0.0691 -1.0000 -1.0000 4442367 1576856667.00 151.5160 59.9987 32.0000 1.9693 1.9711 414.3021 414.7577 0.0689 -1.0000 -1.0000 4442430 1576856667.10 151.5160 59.9987 32.0000 1.9696 1.9714 414.2349 414.6901 0.0690 -1.0000 -1.0000 4442492 1576856667.20 151.5160 59.9987 32.0000 1.9693 1.9711 414.3168 414.7724 0.0690 -1.0000 -1.0000 4442570 1576856667.30 151.5235 59.9987 32.0000 1.9696 1.9713 414.2624 414.7173 0.0689 -1.0000 -1.0000 4442633 1576856667.40 151.5235 59.9987 32.0000 1.9693 1.9711 414.2346 414.6903 0.0690 -1.0000 -1.0000 4442695 1576856667.50 151.5235 59.9987 32.0000 1.9698 1.9716 414.2169 414.6720 0.0690 -1.0000 -1.0000 4442773 1576856667.60 151.5235 59.9987 32.0000 1.9694 1.9711 414.2817 414.7379 0.0691 -1.0000 -1.0000 4442836 1576856667.70 151.5235 59.9987 32.0000 1.9696 1.9714 414.2573 414.7135 0.0691 -1.0000 -1.0000 4442898 1576856667.80 151.5224 59.9987 32.0000 1.9696 1.9714 414.2890 414.7451 0.0691 -1.0000 -1.0000 4442977 1576856667.90 151.5123 59.9987 32.0000 1.9688 1.9706 414.3164 414.7728 0.0691 -1.0000 -1.0000 4443039 1576856668.00 151.5123 59.9987 32.0000 1.9694 1.9712 414.2414 414.6978 0.0691 -1.0000 -1.0000 4443102 1576856668.10 151.5123 59.9987 32.0000 1.9697 1.9715 414.3171 414.7736 0.0691 -1.0000 -1.0000 4443164 1576856668.20 151.5123 59.9987 32.0000 1.9694 1.9712 414.3303 414.7865 0.0691 -1.0000 -1.0000 4443414 1576856668.30 151.5123 59.9987 32.0000 1.9694 1.9712 414.3254 414.7807 0.0688 -1.0000 -1.0000 4443492 1576856668.40 151.5309 59.9987 32.0000 1.9695 1.9713 414.3034 414.7591 0.0690 -1.0000 -1.0000 4443539 1576856668.50 151.5309 59.9987 32.0000 1.9695 1.9713 414.1846 414.6398 0.0690 -1.0000 -1.0000 4443617 1576856668.60 151.5309 59.9987 32.0000 1.9695 1.9713 414.2270 414.6822 0.0689 -1.0000 -1.0000 4443680 1576856668.70 151.5309 59.9987 32.0000 1.9698 1.9716 414.2344 414.6907 0.0691 -1.0000 -1.0000 4444180 1576856668.80 151.5309 59.9987 32.0000 1.9699 1.9717 414.2897 414.7458 0.0690 -1.0000 -1.0000 4444242 1576856668.90 151.5334 59.9987 32.0000 1.9693 1.9711 414.3005 414.7558 0.0690 -1.0000 -1.0000 4444320 1576856669.00 151.5352 59.9987 32.0000 1.9698 1.9716 414.3015 414.7578 0.0691 -1.0000 -1.0000 4444383 1576856669.10 151.5352 59.9987 32.0000 1.9701 1.9719 414.2039 414.6589 0.0689 -1.0000 -1.0000 4444445 1576856669.20 151.5352 59.9987 32.0000 1.9696 1.9714 414.2424 414.6985 0.0691 -1.0000 -1.0000 4444523 1576856669.30 151.5352 59.9987 32.0000 1.9696 1.9714 414.3022 414.7588 0.0691 -1.0000 -1.0000 4444617 1576856669.40 151.5352 59.9987 32.0000 1.9696 1.9714 414.2608 414.7170 0.0690 -1.0000 -1.0000 4444680 1576856669.50 151.5367 59.9987 32.0000 1.9704 1.9722 414.2428 414.6985 0.0691 -1.0000 -1.0000 4444758 1576856669.60 151.5367 59.9987 32.0000 1.9694 1.9711 414.2738 414.7301 0.0691 -1.0000 -1.0000 4444820 1576856669.70 151.5367 59.9987 32.0000 1.9689 1.9706 414.2941 414.7495 0.0689 -1.0000 -1.0000 4444883 1576856669.80 151.5367 59.9987 32.0000 1.9700 1.9718 414.3596 414.8161 0.0692 -1.0000 -1.0000 4445133 1576856669.90 151.5367 59.9987 32.0000 1.9695 1.9713 414.2433 414.7000 0.0691 -1.0000 -1.0000 4445195 1576856670.00 151.5014 59.9985 32.0000 1.9694 1.9711 414.3312 414.7875 0.0691 -1.0000 -1.0000 4445258 1576856670.10 151.5014 59.9985 32.0000 1.9697 1.9715 414.2342 414.6906 0.0691 -1.0000 -1.0000 4445320 1576856670.20 151.5014 59.9985 32.0000 1.9692 1.9710 414.2327 414.6881 0.0690 -1.0000 -1.0000 4445383 1576856670.30 151.5014 59.9985 32.0000 1.9694 1.9712 414.2445 414.7003 0.0690 -1.0000 -1.0000 4445586 1576856670.40 151.5014 59.9985 32.0000 1.9696 1.9714 414.2236 414.6797 0.0691 -1.0000 -1.0000 4445633 1576856670.50 151.5014 59.9985 32.0000 1.9692 1.9710 414.2878 414.7445 0.0691 -1.0000 -1.0000 4445696 1576856670.60 151.5065 59.9985 32.0000 1.9702 1.9720 414.2004 414.6568 0.0691 -1.0000 -1.0000 4445773 1576856670.70 151.5317 59.9985 32.0000 1.9688 1.9706 414.2282 414.6844 0.0691 -1.0000 -1.0000 4445836 1576856670.80 151.5317 59.9985 32.0000 1.9697 1.9715 414.2394 414.6952 0.0690 -1.0000 -1.0000 4446133 1576856670.90 151.5317 59.9985 32.0000 1.9692 1.9710 414.2669 414.7225 0.0691 -1.0000 -1.0000 4446195 1576856671.00 151.5317 59.9985 32.0000 1.9696 1.9714 414.2978 414.7543 0.0691 -1.0000 -1.0000 4446273 1576856671.10 151.5317 59.9985 32.0000 1.9691 1.9709 414.2762 414.7322 0.0690 -1.0000 -1.0000 4446336 1576856671.20 151.5271 59.9985 32.0000 1.9699 1.9716 414.1760 414.6305 0.0689 -1.0000 -1.0000 4446398 1576856671.30 151.4934 59.9985 32.0000 1.9691 1.9708 414.2831 414.7387 0.0690 -1.0000 -1.0000 4447461 1576856671.40 151.4934 59.9985 32.0000 1.9699 1.9717 414.2946 414.7508 0.0691 -1.0000 -1.0000 4447523 1576856671.50 151.4934 59.9985 32.0000 1.9696 1.9714 414.2483 414.7033 0.0690 -1.0000 -1.0000 4447602 1576856671.60 151.4934 59.9985 32.0000 1.9697 1.9715 414.3081 414.7650 0.0692 -1.0000 -1.0000 4447664 1576856671.70 151.4934 59.9985 32.0000 1.9692 1.9709 414.4176 414.8751 0.0693 -1.0000 -1.0000 4447727 1576856671.80 151.4950 59.9985 32.0000 1.9690 1.9708 414.2965 414.7531 0.0691 -1.0000 -1.0000 4447820 1576856671.90 151.4950 59.9985 32.0000 1.9693 1.9711 414.2500 414.7060 0.0690 -1.0000 -1.0000 4447883 1576856672.00 151.4950 59.9985 32.0000 1.9696 1.9713 414.2781 414.7345 0.0691 -1.0000 -1.0000 4447945 1576856672.10 151.4950 59.9985 32.0000 1.9696 1.9714 414.2561 414.7119 0.0690 -1.0000 -1.0000 4448023 1576856672.20 151.4950 59.9985 32.0000 1.9694 1.9712 414.2520 414.7073 0.0690 -1.0000 -1.0000 4448086 1576856672.30 151.5089 59.9985 32.0000 1.9695 1.9713 414.2984 414.7539 0.0690 -1.0000 -1.0000 4448164 1576856672.40 151.5146 59.9985 32.0000 1.9691 1.9708 414.2883 414.7445 0.0691 -1.0000 -1.0000 4448227 1576856672.50 151.5146 59.9985 32.0000 1.9692 1.9710 414.2926 414.7492 0.0691 -1.0000 -1.0000 4448289 1576856672.60 151.5146 59.9985 32.0000 1.9698 1.9716 414.3038 414.7597 0.0690 -1.0000 -1.0000 4448367 1576856672.70 151.5146 59.9985 32.0000 1.9689 1.9707 414.3197 414.7752 0.0689 -1.0000 -1.0000 4448430 1576856672.80 151.5146 59.9985 32.0000 1.9695 1.9713 414.3052 414.7606 0.0690 -1.0000 -1.0000 4448492 1576856672.90 151.5171 59.9985 32.0000 1.9694 1.9712 414.2550 414.7106 0.0690 -1.0000 -1.0000 4448555 1576856673.00 151.5171 59.9985 32.0000 1.9691 1.9709 414.3417 414.7977 0.0690 -1.0000 -1.0000 4448633 1576856673.10 151.5171 59.9985 32.0000 1.9698 1.9716 414.2341 414.6892 0.0689 -1.0000 -1.0000 4448695 1576856673.20 151.5171 59.9985 32.0000 1.9693 1.9711 414.4062 414.8630 0.0691 -1.0000 -1.0000 4448758 1576856673.30 151.5171 59.9985 32.0000 1.9687 1.9704 414.3181 414.7733 0.0689 -1.0000 -1.0000 4448820 1576856673.40 151.4936 59.9985 32.0000 1.9692 1.9710 414.2836 414.7387 0.0689 -1.0000 -1.0000 4448883 1576856673.50 151.4727 59.9985 32.0000 1.9693 1.9711 414.3076 414.7643 0.0692 -1.0000 -1.0000 4448961 1576856673.60 151.4727 59.9985 32.0000 1.9695 1.9713 414.3128 414.7691 0.0691 -1.0000 -1.0000 4449023 1576856673.70 151.4727 59.9985 32.0000 1.9688 1.9706 414.2982 414.7536 0.0689 -1.0000 -1.0000 4449086 1576856673.80 151.4727 59.9985 32.0000 1.9692 1.9709 414.2731 414.7292 0.0691 -1.0000 -1.0000 4449164 1576856673.90 151.4727 59.9985 32.0000 1.9694 1.9712 414.2682 414.7241 0.0691 -1.0000 -1.0000 4449227 1576856674.00 151.4953 59.9985 32.0000 1.9694 1.9712 414.2725 414.7290 0.0691 -1.0000 -1.0000 4449289 1576856674.10 151.4953 59.9985 32.0000 1.9698 1.9715 414.3199 414.7754 0.0690 -1.0000 -1.0000 4449352 1576856674.20 151.4953 59.9985 32.0000 1.9693 1.9711 414.2916 414.7480 0.0692 -1.0000 -1.0000 4449414 1576856674.30 151.4953 59.9985 32.0000 1.9690 1.9708 414.3185 414.7750 0.0691 -1.0000 -1.0000 4449492 1576856674.40 151.4953 59.9985 32.0000 1.9689 1.9707 414.3280 414.7840 0.0691 -1.0000 -1.0000 4449633 1576856674.50 151.4972 59.9985 32.0000 1.9692 1.9710 414.3062 414.7623 0.0691 -1.0000 -1.0000 4449696 1576856674.60 151.5057 59.9985 32.0000 1.9693 1.9711 414.3085 414.7654 0.0692 -1.0000 -1.0000 4449758 1576856674.70 151.5057 59.9985 32.0000 1.9695 1.9713 414.2686 414.7250 0.0691 -1.0000 -1.0000 4449820 1576856674.80 151.5057 59.9985 32.0000 1.9698 1.9716 414.2780 414.7341 0.0691 -1.0000 -1.0000 4449883 1576856674.90 151.5057 59.9985 32.0000 1.9699 1.9717 414.3743 414.8301 0.0689 -1.0000 -1.0000 4450336 1576856675.00 151.5057 59.9985 32.0000 1.9690 1.9708 414.3370 414.7938 0.0691 -1.0000 -1.0000 4450398 1576856675.10 151.4458 59.9983 32.0000 1.9696 1.9714 414.2854 414.7405 0.0690 -1.0000 -1.0000 4450461 1576856675.20 151.4458 59.9983 32.0000 1.9695 1.9713 414.2301 414.6866 0.0691 -1.0000 -1.0000 4450523 1576856675.30 151.4458 59.9983 32.0000 1.9690 1.9708 414.2470 414.7022 0.0689 -1.0000 -1.0000 4450586 1576856675.40 151.4458 59.9983 32.0000 1.9688 1.9706 414.3041 414.7599 0.0691 -1.0000 -1.0000 4450648 1576856675.50 151.4458 59.9983 32.0000 1.9692 1.9709 414.3095 414.7658 0.0691 -1.0000 -1.0000 4450898 1576856675.60 151.4990 59.9983 32.0000 1.9697 1.9715 414.2947 414.7497 0.0688 -1.0000 -1.0000 4450961 1576856675.70 151.4990 59.9983 32.0000 1.9696 1.9714 414.3165 414.7722 0.0690 -1.0000 -1.0000 4451023 1576856675.80 151.4990 59.9983 32.0000 1.9693 1.9710 414.3005 414.7568 0.0692 -1.0000 -1.0000 4451102 1576856675.90 151.4990 59.9983 32.0000 1.9697 1.9715 414.3039 414.7610 0.0692 -1.0000 -1.0000 4451164 1576856676.00 151.4990 59.9983 32.0000 1.9690 1.9708 414.3665 414.8234 0.0691 -1.0000 -1.0000 4451352 1576856676.10 151.4990 59.9983 32.0000 1.9691 1.9709 414.3235 414.7797 0.0691 -1.0000 -1.0000 4451414 1576856676.20 151.5718 59.9983 32.0000 1.9696 1.9714 414.3184 414.7749 0.0691 -1.0000 -1.0000 4451492 1576856676.30 151.5718 59.9983 32.0000 1.9691 1.9709 414.3494 414.8046 0.0689 -1.0000 -1.0000 4451555 1576856676.40 151.5718 59.9983 32.0000 1.9700 1.9717 414.3239 414.7802 0.0692 -1.0000 -1.0000 4451617 1576856676.50 151.5718 59.9983 32.0000 1.9696 1.9714 414.2617 414.7171 0.0689 -1.0000 -1.0000 4451852 1576856676.60 151.5718 59.9983 32.0000 1.9693 1.9711 414.3256 414.7807 0.0689 -1.0000 -1.0000 4451914 1576856676.70 151.4924 59.9983 32.0000 1.9690 1.9708 414.3242 414.7801 0.0691 -1.0000 -1.0000 4451977 1576856676.80 151.4924 59.9983 32.0000 1.9696 1.9714 414.2588 414.7138 0.0689 -1.0000 -1.0000 4452039 1576856676.90 151.4924 59.9983 32.0000 1.9697 1.9715 414.2987 414.7552 0.0691 -1.0000 -1.0000 4452117 1576856677.00 151.4924 59.9983 32.0000 1.9695 1.9713 414.2978 414.7539 0.0691 -1.0000 -1.0000 4452180 1576856677.10 151.4924 59.9983 32.0000 1.9696 1.9714 414.3752 414.8305 0.0689 -1.0000 -1.0000 4452242 1576856677.20 151.4937 59.9983 32.0000 1.9700 1.9717 414.3213 414.7768 0.0690 -1.0000 -1.0000 4452320 1576856677.30 151.5096 59.9983 32.0000 1.9699 1.9717 414.3187 414.7740 0.0689 -1.0000 -1.0000 4452383 1576856677.40 151.5096 59.9983 32.0000 1.9689 1.9707 414.2834 414.7388 0.0690 -1.0000 -1.0000 4452445 1576856677.50 151.5096 59.9983 32.0000 1.9694 1.9711 414.3429 414.7989 0.0691 -1.0000 -1.0000 4452898 1576856677.60 151.5096 59.9983 32.0000 1.9689 1.9707 414.3301 414.7869 0.0692 -1.0000 -1.0000 4452961 1576856677.70 151.5096 59.9983 32.0000 1.9695 1.9713 414.2475 414.7041 0.0691 -1.0000 -1.0000 4453023 1576856677.80 151.5360 59.9983 32.0000 1.9692 1.9710 414.3003 414.7560 0.0690 -1.0000 -1.0000 4453102 1576856677.90 151.5388 59.9983 32.0000 1.9700 1.9718 414.2835 414.7397 0.0691 -1.0000 -1.0000 4453164 1576856678.00 151.5388 59.9983 32.0000 1.9699 1.9717 414.3215 414.7766 0.0689 -1.0000 -1.0000 4454102 1576856678.10 151.5388 59.9983 32.0000 1.9700 1.9717 414.2800 414.7362 0.0691 -1.0000 -1.0000 4454180 1576856678.20 151.5388 59.9983 32.0000 1.9699 1.9717 414.3070 414.7629 0.0689 -1.0000 -1.0000 4454242 1576856678.30 151.5388 59.9983 32.0000 1.9699 1.9717 414.3507 414.8060 0.0689 -1.0000 -1.0000 4454320 1576856678.40 151.5401 59.9983 32.0000 1.9697 1.9714 414.2326 414.6877 0.0689 -1.0000 -1.0000 4454383 1576856678.50 151.5401 59.9983 32.0000 1.9696 1.9713 414.3148 414.7704 0.0690 -1.0000 -1.0000 4454445 1576856678.60 151.5401 59.9983 32.0000 1.9697 1.9715 414.2838 414.7400 0.0691 -1.0000 -1.0000 4454508 1576856678.70 151.5401 59.9983 32.0000 1.9696 1.9714 414.3497 414.8055 0.0690 -1.0000 -1.0000 4454586 1576856678.80 151.5401 59.9983 32.0000 1.9700 1.9718 414.3439 414.8000 0.0691 -1.0000 -1.0000 4454648 1576856678.90 151.5234 59.9983 32.0000 1.9695 1.9713 414.3455 414.8017 0.0691 -1.0000 -1.0000 4454711 1576856679.00 151.5234 59.9983 32.0000 1.9700 1.9718 414.2691 414.7250 0.0690 -1.0000 -1.0000 4454773 1576856679.10 151.5234 59.9983 32.0000 1.9695 1.9713 414.3397 414.7952 0.0690 -1.0000 -1.0000 4454836 1576856679.20 151.5234 59.9983 32.0000 1.9691 1.9709 414.3376 414.7931 0.0690 -1.0000 -1.0000 4454914 1576856679.30 151.5234 59.9983 32.0000 1.9694 1.9712 414.2774 414.7323 0.0688 -1.0000 -1.0000 4454977 1576856679.40 151.5148 59.9983 32.0000 1.9698 1.9716 414.2920 414.7467 0.0689 -1.0000 -1.0000 4455039 1576856679.50 151.4783 59.9983 32.0000 1.9698 1.9716 414.3530 414.8086 0.0690 -1.0000 -1.0000 4455117 1576856679.60 151.4783 59.9983 32.0000 1.9690 1.9708 414.3415 414.7969 0.0690 -1.0000 -1.0000 4455180 1576856679.70 151.4783 59.9983 32.0000 1.9693 1.9711 414.2969 414.7522 0.0689 -1.0000 -1.0000 4455242 1576856679.80 151.4783 59.9983 32.0000 1.9690 1.9708 414.2512 414.7076 0.0691 -1.0000 -1.0000 4455305 1576856679.90 151.4783 59.9983 32.0000 1.9692 1.9710 414.3325 414.7883 0.0691 -1.0000 -1.0000 4455383 1576856680.00 151.5183 59.9987 32.0000 1.9696 1.9714 414.3118 414.7675 0.0689 -1.0000 -1.0000 4455445 1576856680.10 151.5183 59.9987 32.0000 1.9695 1.9713 414.3691 414.8245 0.0690 -1.0000 -1.0000 4455508 1576856680.20 151.5183 59.9987 32.0000 1.9693 1.9711 414.2624 414.7185 0.0692 -1.0000 -1.0000 4455570 1576856680.30 151.5183 59.9987 32.0000 1.9695 1.9713 414.2203 414.6767 0.0690 -1.0000 -1.0000 4455648 1576856680.40 151.5183 59.9987 32.0000 1.9697 1.9715 414.3027 414.7590 0.0690 -1.0000 -1.0000 4455711 1576856680.50 151.5182 59.9987 32.0000 1.9697 1.9715 414.3092 414.7644 0.0689 -1.0000 -1.0000 4455773 1576856680.60 151.5173 59.9987 32.0000 1.9701 1.9719 414.3203 414.7765 0.0691 -1.0000 -1.0000 4456273 1576856680.70 151.5173 59.9987 32.0000 1.9701 1.9719 414.3780 414.8336 0.0690 -1.0000 -1.0000 4456352 1576856680.80 151.5173 59.9987 32.0000 1.9705 1.9723 414.3037 414.7598 0.0690 -1.0000 -1.0000 4456398 1576856680.90 151.5173 59.9987 32.0000 1.9701 1.9719 414.2507 414.7060 0.0690 -1.0000 -1.0000 4456477 1576856681.00 151.5173 59.9987 32.0000 1.9698 1.9716 414.2854 414.7420 0.0692 -1.0000 -1.0000 4456539 1576856681.10 151.5288 59.9987 32.0000 1.9694 1.9712 414.3044 414.7610 0.0691 -1.0000 -1.0000 4456695 1576856681.20 151.5531 59.9987 32.0000 1.9690 1.9708 414.3085 414.7645 0.0690 -1.0000 -1.0000 4456773 1576856681.30 151.5531 59.9987 32.0000 1.9694 1.9712 414.3228 414.7780 0.0689 -1.0000 -1.0000 4456836 1576856681.40 151.5531 59.9987 32.0000 1.9695 1.9713 414.3197 414.7756 0.0691 -1.0000 -1.0000 4456898 1576856681.50 151.5531 59.9987 32.0000 1.9695 1.9713 414.2849 414.7413 0.0691 -1.0000 -1.0000 4456977 1576856681.60 151.5531 59.9987 32.0000 1.9699 1.9717 414.3065 414.7625 0.0690 -1.0000 -1.0000 4457039 1576856681.70 151.5087 59.9987 32.0000 1.9701 1.9719 414.3303 414.7864 0.0691 -1.0000 -1.0000 4457102 1576856681.80 151.5087 59.9987 32.0000 1.9694 1.9712 414.2664 414.7225 0.0691 -1.0000 -1.0000 4457180 1576856681.90 151.5087 59.9987 32.0000 1.9699 1.9717 414.2731 414.7296 0.0691 -1.0000 -1.0000 4457227 1576856682.00 151.5087 59.9987 32.0000 1.9696 1.9714 414.2788 414.7338 0.0688 -1.0000 -1.0000 4457289 1576856682.10 151.5087 59.9987 32.0000 1.9697 1.9715 414.2586 414.7140 0.0689 -1.0000 -1.0000 4457399 1576856682.20 151.5065 59.9987 32.0000 1.9692 1.9710 414.3778 414.8333 0.0690 -1.0000 -1.0000 4457461 1576856682.30 151.5024 59.9987 32.0000 1.9699 1.9716 414.3185 414.7757 0.0693 -1.0000 -1.0000 4457539 1576856682.40 151.5024 59.9987 32.0000 1.9695 1.9713 414.3203 414.7767 0.0691 -1.0000 -1.0000 4457602 1576856682.50 151.5024 59.9987 32.0000 1.9699 1.9717 414.2706 414.7266 0.0691 -1.0000 -1.0000 4457664 1576856682.60 151.5024 59.9987 32.0000 1.9696 1.9714 414.3161 414.7717 0.0690 -1.0000 -1.0000 4457945 1576856682.70 151.5024 59.9987 32.0000 1.9695 1.9713 414.2905 414.7467 0.0690 -1.0000 -1.0000 4458008 1576856682.80 151.5019 59.9987 32.0000 1.9686 1.9704 414.2601 414.7152 0.0689 -1.0000 -1.0000 4458070 1576856682.90 151.5019 59.9987 32.0000 1.9702 1.9720 414.2602 414.7166 0.0691 -1.0000 -1.0000 4458148 1576856683.00 151.5019 59.9987 32.0000 1.9695 1.9713 414.2917 414.7472 0.0690 -1.0000 -1.0000 4458211 1576856683.10 151.5019 59.9987 32.0000 1.9700 1.9718 414.2522 414.7077 0.0690 -1.0000 -1.0000 4458273 1576856683.20 151.5019 59.9987 32.0000 1.9694 1.9712 414.2874 414.7434 0.0691 -1.0000 -1.0000 4458398 1576856683.30 151.5052 59.9987 32.0000 1.9696 1.9713 414.3338 414.7899 0.0691 -1.0000 -1.0000 4458461 1576856683.40 151.5109 59.9987 32.0000 1.9698 1.9716 414.3315 414.7879 0.0691 -1.0000 -1.0000 4458523 1576856683.50 151.5109 59.9987 32.0000 1.9695 1.9712 414.3005 414.7571 0.0692 -1.0000 -1.0000 4458602 1576856683.60 151.5109 59.9987 32.0000 1.9692 1.9710 414.3269 414.7823 0.0690 -1.0000 -1.0000 4458680 1576856683.70 151.5109 59.9987 32.0000 1.9696 1.9714 414.3464 414.8033 0.0691 -1.0000 -1.0000 4458898 1576856683.80 151.5109 59.9987 32.0000 1.9694 1.9712 414.3453 414.8010 0.0690 -1.0000 -1.0000 4458977 1576856683.90 151.5170 59.9987 32.0000 1.9689 1.9707 414.3454 414.8015 0.0690 -1.0000 -1.0000 4459039 1576856684.00 151.5170 59.9987 32.0000 1.9695 1.9713 414.2889 414.7442 0.0690 -1.0000 -1.0000 4459102 1576856684.10 151.5170 59.9987 32.0000 1.9703 1.9721 414.3474 414.8037 0.0691 -1.0000 -1.0000 4459180 1576856684.20 151.5170 59.9987 32.0000 1.9703 1.9720 414.3165 414.7725 0.0690 -1.0000 -1.0000 4459664 1576856684.30 151.5170 59.9987 32.0000 1.9695 1.9712 414.3637 414.8194 0.0690 -1.0000 -1.0000 4459742 1576856684.40 151.4654 59.9987 32.0000 1.9693 1.9711 414.2900 414.7459 0.0690 -1.0000 -1.0000 4459805 1576856684.50 151.4513 59.9987 32.0000 1.9696 1.9714 414.3049 414.7603 0.0690 -1.0000 -1.0000 4459867 1576856684.60 151.4513 59.9987 32.0000 1.9698 1.9716 414.3148 414.7708 0.0691 -1.0000 -1.0000 4459945 1576856684.70 151.4513 59.9987 32.0000 1.9691 1.9709 414.2733 414.7284 0.0689 -1.0000 -1.0000 4500180 1576856684.80 151.4513 59.9987 32.0000 1.9692 1.9710 414.2656 414.7213 0.0690 -1.0000 -1.0000 4500242 1576856684.90 151.4513 59.9987 32.0000 1.9692 1.9710 414.3227 414.7785 0.0691 -1.0000 -1.0000 4500305 1576856685.00 151.5258 59.9985 32.0000 1.9694 1.9712 414.2754 414.7301 0.0687 -1.0000 -1.0000 4500367 1576856685.10 151.5258 59.9985 32.0000 1.9697 1.9715 414.2787 414.7345 0.0690 -1.0000 -1.0000 4500430 1576856685.20 151.5258 59.9985 32.0000 1.9684 1.9702 414.3062 414.7622 0.0690 -1.0000 -1.0000 4500680 1576856685.30 151.5258 59.9985 32.0000 1.9696 1.9713 414.3166 414.7725 0.0690 -1.0000 -1.0000 4500742 1576856685.40 151.5258 59.9985 32.0000 1.9691 1.9709 414.3986 414.8550 0.0691 -1.0000 -1.0000 4500805 1576856685.50 151.5045 59.9985 32.0000 1.9692 1.9710 414.2838 414.7407 0.0692 -1.0000 -1.0000 4500883 1576856685.60 151.5033 59.9985 32.0000 1.9695 1.9713 414.2774 414.7341 0.0692 -1.0000 -1.0000 4500945 1576856685.70 151.5033 59.9985 32.0000 1.9700 1.9718 414.2812 414.7377 0.0690 -1.0000 -1.0000 4501133 1576856685.80 151.5033 59.9985 32.0000 1.9697 1.9715 414.3676 414.8228 0.0690 -1.0000 -1.0000 4501211 1576856685.90 151.5033 59.9985 32.0000 1.9693 1.9711 414.3464 414.8040 0.0693 -1.0000 -1.0000 4501273 1576856686.00 151.5033 59.9985 32.0000 1.9693 1.9711 414.2783 414.7336 0.0690 -1.0000 -1.0000 4501336 1576856686.10 151.5910 59.9985 32.0000 1.9696 1.9714 414.2973 414.7539 0.0692 -1.0000 -1.0000 4501398 1576856686.20 151.5910 59.9985 32.0000 1.9698 1.9715 414.3316 414.7878 0.0690 -1.0000 -1.0000 4501633 1576856686.30 151.5910 59.9985 32.0000 1.9701 1.9719 414.2921 414.7483 0.0691 -1.0000 -1.0000 4501711 1576856686.40 151.5910 59.9985 32.0000 1.9702 1.9720 414.3263 414.7824 0.0690 -1.0000 -1.0000 4501773 1576856686.50 151.5910 59.9985 32.0000 1.9699 1.9717 414.3523 414.8085 0.0691 -1.0000 -1.0000 4501836 1576856686.60 151.5586 59.9985 32.0000 1.9697 1.9715 414.3697 414.8266 0.0691 -1.0000 -1.0000 4501914 1576856686.70 151.5220 59.9985 32.0000 1.9700 1.9718 414.3269 414.7828 0.0690 -1.0000 -1.0000 4501977 1576856686.80 151.5220 59.9985 32.0000 1.9693 1.9711 414.3246 414.7802 0.0690 -1.0000 -1.0000 4502148 1576856686.90 151.5220 59.9985 32.0000 1.9695 1.9713 414.3006 414.7570 0.0691 -1.0000 -1.0000 4502227 1576856687.00 151.5220 59.9985 32.0000 1.9691 1.9709 414.2542 414.7106 0.0691 -1.0000 -1.0000 4502289 1576856687.10 151.5220 59.9985 32.0000 1.9694 1.9711 414.3233 414.7793 0.0691 -1.0000 -1.0000 4502352 1576856687.20 151.5006 59.9985 32.0000 1.9698 1.9716 414.2732 414.7299 0.0691 -1.0000 -1.0000 4502430 1576856687.30 151.5006 59.9985 32.0000 1.9691 1.9708 414.2689 414.7242 0.0689 -1.0000 -1.0000 4502852 1576856687.40 151.5006 59.9985 32.0000 1.9692 1.9710 414.2464 414.7024 0.0691 -1.0000 -1.0000 4502914 1576856687.50 151.5006 59.9985 32.0000 1.9696 1.9714 414.2989 414.7561 0.0691 -1.0000 -1.0000 4502992 1576856687.60 151.5006 59.9985 32.0000 1.9695 1.9713 414.3047 414.7602 0.0690 -1.0000 -1.0000 4503055 1576856687.70 151.5175 59.9985 32.0000 1.9694 1.9711 414.2623 414.7178 0.0690 -1.0000 -1.0000 4503117 1576856687.80 151.5193 59.9985 32.0000 1.9688 1.9705 414.3189 414.7741 0.0689 -1.0000 -1.0000 4503352 1576856687.90 151.5193 59.9985 32.0000 1.9692 1.9710 414.3504 414.8053 0.0689 -1.0000 -1.0000 4503414 1576856688.00 151.5193 59.9985 32.0000 1.9695 1.9713 414.3150 414.7703 0.0690 -1.0000 -1.0000 4503477 1576856688.10 151.5193 59.9985 32.0000 1.9697 1.9715 414.2743 414.7303 0.0690 -1.0000 -1.0000 4503555 1576856688.20 151.5178 59.9985 32.0000 1.9695 1.9713 414.3154 414.7709 0.0690 -1.0000 -1.0000 4503617 1576856688.30 151.4954 59.9985 32.0000 1.9694 1.9712 414.4026 414.8573 0.0689 -1.0000 -1.0000 4503680 1576856688.40 151.4954 59.9985 32.0000 1.9699 1.9717 414.2274 414.6844 0.0691 -1.0000 -1.0000 4503742 1576856688.50 151.4954 59.9985 32.0000 1.9688 1.9706 414.3170 414.7728 0.0691 -1.0000 -1.0000 4503805 1576856688.60 151.4954 59.9985 32.0000 1.9694 1.9712 414.3543 414.8113 0.0692 -1.0000 -1.0000 4503883 1576856688.70 151.4954 59.9985 32.0000 1.9690 1.9708 414.3125 414.7690 0.0691 -1.0000 -1.0000 4503945 1576856688.80 151.5229 59.9985 32.0000 1.9687 1.9705 414.3023 414.7586 0.0691 -1.0000 -1.0000 4504164 1576856688.90 151.5229 59.9985 32.0000 1.9696 1.9714 414.2684 414.7248 0.0691 -1.0000 -1.0000 4504242 1576856689.00 151.5229 59.9985 32.0000 1.9701 1.9719 414.3621 414.8186 0.0690 -1.0000 -1.0000 4504305 1576856689.10 151.5229 59.9985 32.0000 1.9702 1.9720 414.3322 414.7877 0.0690 -1.0000 -1.0000 4504367 1576856689.20 151.5229 59.9985 32.0000 1.9697 1.9715 414.3391 414.7942 0.0689 -1.0000 -1.0000 4504445 1576856689.30 151.5218 59.9985 32.0000 1.9700 1.9718 414.2742 414.7294 0.0690 -1.0000 -1.0000 4504664 1576856689.40 151.5005 59.9985 32.0000 1.9693 1.9711 414.2458 414.7021 0.0691 -1.0000 -1.0000 4504727 1576856689.50 151.5005 59.9985 32.0000 1.9698 1.9716 414.2832 414.7391 0.0691 -1.0000 -1.0000 4504805 1576856689.60 151.5005 59.9985 32.0000 1.9701 1.9719 414.2832 414.7398 0.0690 -1.0000 -1.0000 4504867 1576856689.70 151.5005 59.9985 32.0000 1.9698 1.9716 414.3426 414.7980 0.0690 -1.0000 -1.0000 4504930 1576856689.80 151.5005 59.9985 32.0000 1.9694 1.9712 414.2898 414.7464 0.0691 -1.0000 -1.0000 4505164 1576856689.90 151.4711 59.9981 32.0000 1.9697 1.9715 414.2799 414.7356 0.0690 -1.0000 -1.0000 4505227 1576856690.00 151.4680 59.9981 32.0000 1.9695 1.9713 414.2954 414.7517 0.0692 -1.0000 -1.0000 4505289 1576856690.10 151.4680 59.9981 32.0000 1.9694 1.9712 414.3161 414.7729 0.0691 -1.0000 -1.0000 4505367 1576856690.20 151.4680 59.9981 32.0000 1.9693 1.9711 414.3067 414.7632 0.0691 -1.0000 -1.0000 4505430 1576856690.30 151.4680 59.9981 32.0000 1.9696 1.9714 414.3335 414.7883 0.0688 -1.0000 -1.0000 4505664 1576856690.40 151.4680 59.9981 32.0000 1.9697 1.9714 414.3365 414.7925 0.0692 -1.0000 -1.0000 4505727 1576856690.50 151.4680 59.9981 32.0000 1.9699 1.9717 414.3738 414.8304 0.0691 -1.0000 -1.0000 4505789 1576856690.60 151.4735 59.9981 32.0000 1.9702 1.9719 414.3157 414.7717 0.0691 -1.0000 -1.0000 4505852 1576856690.70 151.4735 59.9981 32.0000 1.9696 1.9714 414.2950 414.7509 0.0691 -1.0000 -1.0000 4505914 1576856690.80 151.4735 59.9981 32.0000 1.9695 1.9713 414.3288 414.7854 0.0691 -1.0000 -1.0000 4505977 1576856690.90 151.4735 59.9981 32.0000 1.9693 1.9711 414.2999 414.7559 0.0690 -1.0000 -1.0000 4506242 1576856691.00 151.4735 59.9981 32.0000 1.9694 1.9712 414.3026 414.7581 0.0690 -1.0000 -1.0000 4506305 1576856691.10 151.4995 59.9981 32.0000 1.9696 1.9714 414.3598 414.8159 0.0691 -1.0000 -1.0000 4506367 1576856691.20 151.5058 59.9981 32.0000 1.9690 1.9708 414.3086 414.7646 0.0690 -1.0000 -1.0000 4506430 1576856691.30 151.5058 59.9981 32.0000 1.9695 1.9712 414.3891 414.8446 0.0690 -1.0000 -1.0000 4506492 1576856691.40 151.5058 59.9981 32.0000 1.9690 1.9707 414.3642 414.8189 0.0689 -1.0000 -1.0000 4506664 1576856691.50 151.5058 59.9981 32.0000 1.9697 1.9714 414.2054 414.6615 0.0691 -1.0000 -1.0000 4506742 1576856691.60 151.5058 59.9981 32.0000 1.9690 1.9708 414.3322 414.7879 0.0690 -1.0000 -1.0000 4506805 1576856691.70 151.4937 59.9981 32.0000 1.9698 1.9716 414.3500 414.8056 0.0690 -1.0000 -1.0000 4506867 1576856691.80 151.4937 59.9981 32.0000 1.9697 1.9715 414.3365 414.7921 0.0689 -1.0000 -1.0000 4506945 1576856691.90 151.4937 59.9981 32.0000 1.9694 1.9711 414.3717 414.8276 0.0691 -1.0000 -1.0000 4507680 1576856692.00 151.4937 59.9981 32.0000 1.9699 1.9717 414.2965 414.7520 0.0690 -1.0000 -1.0000 4507742 1576856692.10 151.4937 59.9981 32.0000 1.9694 1.9712 414.3098 414.7655 0.0690 -1.0000 -1.0000 4507805 1576856692.20 151.5407 59.9981 32.0000 1.9697 1.9715 414.3539 414.8103 0.0691 -1.0000 -1.0000 4507867 1576856692.30 151.5407 59.9981 32.0000 1.9691 1.9708 414.3064 414.7627 0.0690 -1.0000 -1.0000 4507945 1576856692.40 151.5407 59.9981 32.0000 1.9699 1.9717 414.3558 414.8101 0.0688 -1.0000 -1.0000 4508008 1576856692.50 151.5407 59.9981 32.0000 1.9694 1.9712 414.3675 414.8230 0.0690 -1.0000 -1.0000 4508070 1576856692.60 151.5407 59.9981 32.0000 1.9701 1.9719 414.3170 414.7736 0.0691 -1.0000 -1.0000 4508148 1576856692.70 151.5407 59.9981 32.0000 1.9699 1.9717 414.2974 414.7531 0.0690 -1.0000 -1.0000 4508211 1576856692.80 151.5146 59.9981 32.0000 1.9697 1.9715 414.2756 414.7316 0.0690 -1.0000 -1.0000 4508273 1576856692.90 151.5146 59.9981 32.0000 1.9698 1.9715 414.3855 414.8407 0.0689 -1.0000 -1.0000 4508352 1576856693.00 151.5146 59.9981 32.0000 1.9700 1.9718 414.2756 414.7312 0.0690 -1.0000 -1.0000 4508414 1576856693.10 151.5146 59.9981 32.0000 1.9697 1.9715 414.2932 414.7489 0.0690 -1.0000 -1.0000 4508477 1576856693.20 151.5146 59.9981 32.0000 1.9700 1.9718 414.2707 414.7267 0.0691 -1.0000 -1.0000 4508555 1576856693.30 151.5084 59.9981 32.0000 1.9694 1.9712 414.2983 414.7545 0.0691 -1.0000 -1.0000 4508617 1576856693.40 151.5084 59.9981 32.0000 1.9694 1.9712 414.2404 414.6958 0.0690 -1.0000 -1.0000 4508898 1576856693.50 151.5084 59.9981 32.0000 1.9697 1.9715 414.3351 414.7911 0.0690 -1.0000 -1.0000 4508961 1576856693.60 151.5084 59.9981 32.0000 1.9693 1.9711 414.3488 414.8045 0.0690 -1.0000 -1.0000 4509023 1576856693.70 151.5084 59.9981 32.0000 1.9693 1.9711 414.3312 414.7879 0.0692 -1.0000 -1.0000 4509086 1576856693.80 151.4967 59.9981 32.0000 1.9696 1.9714 414.2441 414.6995 0.0690 -1.0000 -1.0000 4509164 1576856693.90 151.4675 59.9981 32.0000 1.9697 1.9715 414.2356 414.6919 0.0691 -1.0000 -1.0000 4509945 1576856694.00 151.4675 59.9981 32.0000 1.9692 1.9710 414.2788 414.7346 0.0690 -1.0000 -1.0000 4510008 1576856694.10 151.4675 59.9981 32.0000 1.9693 1.9711 414.3081 414.7636 0.0690 -1.0000 -1.0000 4510102 1576856694.20 151.4675 59.9981 32.0000 1.9687 1.9705 414.3140 414.7699 0.0690 -1.0000 -1.0000 4510164 1576856694.30 151.4675 59.9981 32.0000 1.9699 1.9716 414.2781 414.7338 0.0690 -1.0000 -1.0000 4510242 1576856694.40 151.5187 59.9981 32.0000 1.9695 1.9712 414.2702 414.7264 0.0690 -1.0000 -1.0000 4510305 1576856694.50 151.5187 59.9981 32.0000 1.9698 1.9716 414.3624 414.8185 0.0691 -1.0000 -1.0000 4510367 1576856694.60 151.5187 59.9981 32.0000 1.9694 1.9712 414.3732 414.8281 0.0688 -1.0000 -1.0000 4510445 1576856694.70 151.5187 59.9981 32.0000 1.9695 1.9713 414.3866 414.8422 0.0690 -1.0000 -1.0000 4510508 1576856694.80 151.5187 59.9981 32.0000 1.9696 1.9714 414.3511 414.8068 0.0690 -1.0000 -1.0000 4510570 1576856694.90 151.5148 59.9982 32.0000 1.9701 1.9719 414.4116 414.8676 0.0691 -1.0000 -1.0000 4510633 1576856695.00 151.5004 59.9984 32.0000 1.9698 1.9716 414.2583 414.7142 0.0690 -1.0000 -1.0000 4510695 1576856695.10 151.5004 59.9984 32.0000 1.9688 1.9706 414.3186 414.7739 0.0690 -1.0000 -1.0000 4510758 1576856695.20 151.5004 59.9984 32.0000 1.9696 1.9714 414.3606 414.8162 0.0690 -1.0000 -1.0000 4510836 1576856695.30 151.5004 59.9984 32.0000 1.9703 1.9721 414.2424 414.6986 0.0691 -1.0000 -1.0000 4510898 1576856695.40 151.5004 59.9984 32.0000 1.9701 1.9719 414.3363 414.7920 0.0690 -1.0000 -1.0000 4510961 1576856695.50 151.5186 59.9984 32.0000 1.9698 1.9716 414.3566 414.8126 0.0690 -1.0000 -1.0000 4511039 1576856695.60 151.5186 59.9984 32.0000 1.9699 1.9717 414.3296 414.7852 0.0690 -1.0000 -1.0000 4511102 1576856695.70 151.5186 59.9984 32.0000 1.9695 1.9713 414.2971 414.7531 0.0690 -1.0000 -1.0000 4511164 1576856695.80 151.5186 59.9984 32.0000 1.9695 1.9713 414.3181 414.7738 0.0690 -1.0000 -1.0000 4511227 1576856695.90 151.5186 59.9984 32.0000 1.9693 1.9711 414.3537 414.8086 0.0689 -1.0000 -1.0000 4511289 1576856696.00 151.5186 59.9984 32.0000 1.9693 1.9711 414.3028 414.7586 0.0690 -1.0000 -1.0000 4511383 1576856696.10 151.4944 59.9984 32.0000 1.9695 1.9713 414.2586 414.7148 0.0691 -1.0000 -1.0000 4511461 1576856696.20 151.4944 59.9984 32.0000 1.9694 1.9712 414.2708 414.7266 0.0690 -1.0000 -1.0000 4511523 1576856696.30 151.4944 59.9984 32.0000 1.9694 1.9712 414.2808 414.7364 0.0690 -1.0000 -1.0000 4511602 1576856696.40 151.4944 59.9984 32.0000 1.9691 1.9709 414.3373 414.7933 0.0690 -1.0000 -1.0000 4511696 1576856696.50 151.4944 59.9984 32.0000 1.9691 1.9708 414.3706 414.8265 0.0690 -1.0000 -1.0000 4511758 1576856696.60 151.4944 59.9984 32.0000 1.9693 1.9711 414.3110 414.7663 0.0689 -1.0000 -1.0000 4511820 1576856696.70 151.4914 59.9984 32.0000 1.9694 1.9712 414.2962 414.7527 0.0691 -1.0000 -1.0000 4511883 1576856696.80 151.4914 59.9984 32.0000 1.9691 1.9709 414.3619 414.8177 0.0690 -1.0000 -1.0000 4511945 1576856696.90 151.4914 59.9984 32.0000 1.9698 1.9716 414.2938 414.7498 0.0691 -1.0000 -1.0000 4512023 1576856697.00 151.4914 59.9984 32.0000 1.9694 1.9712 414.3204 414.7761 0.0690 -1.0000 -1.0000 4512148 1576856697.10 151.4914 59.9984 32.0000 1.9695 1.9713 414.2795 414.7353 0.0691 -1.0000 -1.0000 4512211 1576856697.20 151.4902 59.9984 32.0000 1.9701 1.9719 414.2711 414.7275 0.0691 -1.0000 -1.0000 4512289 1576856697.30 151.4889 59.9984 32.0000 1.9694 1.9712 414.2761 414.7315 0.0689 -1.0000 -1.0000 4512352 1576856697.40 151.4889 59.9984 32.0000 1.9689 1.9707 414.2731 414.7287 0.0690 -1.0000 -1.0000 4512414 1576856697.50 151.4889 59.9984 32.0000 1.9690 1.9708 414.2994 414.7548 0.0689 -1.0000 -1.0000 4512961 1576856697.60 151.4889 59.9984 32.0000 1.9689 1.9706 414.3014 414.7569 0.0690 -1.0000 -1.0000 4513008 1576856697.70 151.4889 59.9984 32.0000 1.9699 1.9717 414.2788 414.7339 0.0690 -1.0000 -1.0000 4513070 1576856697.80 151.5306 59.9984 32.0000 1.9692 1.9710 414.3253 414.7804 0.0688 -1.0000 -1.0000 4513148 1576856697.90 151.5306 59.9984 32.0000 1.9691 1.9709 414.3013 414.7571 0.0691 -1.0000 -1.0000 4513211 1576856698.00 151.5306 59.9984 32.0000 1.9694 1.9712 414.3132 414.7688 0.0690 -1.0000 -1.0000 4513899 1576856698.10 151.5306 59.9984 32.0000 1.9691 1.9709 414.2340 414.6892 0.0689 -1.0000 -1.0000 4513977 1576856698.20 151.5306 59.9984 32.0000 1.9690 1.9708 414.3027 414.7578 0.0689 -1.0000 -1.0000 4514039 1576856698.30 151.4860 59.9984 32.0000 1.9695 1.9712 414.3197 414.7749 0.0690 -1.0000 -1.0000 4514102 1576856698.40 151.4654 59.9984 32.0000 1.9695 1.9713 414.2510 414.7073 0.0691 -1.0000 -1.0000 4514164 1576856698.50 151.4654 59.9984 32.0000 1.9692 1.9710 414.2742 414.7295 0.0689 -1.0000 -1.0000 4514227 1576856698.60 151.4654 59.9984 32.0000 1.9692 1.9709 414.3090 414.7647 0.0690 -1.0000 -1.0000 4514305 1576856698.70 151.4654 59.9984 32.0000 1.9686 1.9704 414.2857 414.7410 0.0690 -1.0000 -1.0000 4514367 1576856698.80 151.4654 59.9984 32.0000 1.9699 1.9717 414.3068 414.7612 0.0688 -1.0000 -1.0000 4514430 1576856698.90 151.5112 59.9984 32.0000 1.9690 1.9708 414.2813 414.7378 0.0691 -1.0000 -1.0000 4514508 1576856699.00 151.5112 59.9984 32.0000 1.9698 1.9716 414.2660 414.7216 0.0690 -1.0000 -1.0000 4514570 1576856699.10 151.5112 59.9984 32.0000 1.9699 1.9717 414.4111 414.8668 0.0690 -1.0000 -1.0000 4514633 1576856699.20 151.5112 59.9984 32.0000 1.9700 1.9718 414.2419 414.6968 0.0689 -1.0000 -1.0000 4514711 1576856699.30 151.5112 59.9984 32.0000 1.9694 1.9711 414.3009 414.7563 0.0690 -1.0000 -1.0000 4514773 1576856699.40 151.4940 59.9984 32.0000 1.9692 1.9710 414.2974 414.7530 0.0690 -1.0000 -1.0000 4514836 1576856699.50 151.4940 59.9984 32.0000 1.9690 1.9708 414.3620 414.8183 0.0691 -1.0000 -1.0000 4514914 1576856699.60 151.4940 59.9984 32.0000 1.9686 1.9704 414.3121 414.7683 0.0691 -1.0000 -1.0000 4515133 1576856699.70 151.4940 59.9984 32.0000 1.9695 1.9713 414.2934 414.7494 0.0690 -1.0000 -1.0000 4515195 1576856699.80 151.4940 59.9984 32.0000 1.9698 1.9716 414.2998 414.7547 0.0689 -1.0000 -1.0000 4515273 1576856699.90 151.4940 59.9984 32.0000 1.9695 1.9713 414.2800 414.7351 0.0689 -1.0000 -1.0000 4515336 1576856700.00 151.4976 59.9988 32.0000 1.9694 1.9711 414.2364 414.6910 0.0689 -1.0000 -1.0000 4515399 1576856700.10 151.4976 59.9988 32.0000 1.9696 1.9714 414.3172 414.7727 0.0689 -1.0000 -1.0000 4515648 1576856700.20 151.4976 59.9988 32.0000 1.9686 1.9703 414.3424 414.7975 0.0690 -1.0000 -1.0000 4515711 1576856700.30 151.4976 59.9988 32.0000 1.9699 1.9717 414.3410 414.7971 0.0690 -1.0000 -1.0000 4515773 1576856700.40 151.4976 59.9988 32.0000 1.9691 1.9709 414.3560 414.8119 0.0690 -1.0000 -1.0000 4515836 1576856700.50 151.5094 59.9988 32.0000 1.9692 1.9710 414.3091 414.7649 0.0690 -1.0000 -1.0000 4515899 1576856700.60 151.5103 59.9988 32.0000 1.9695 1.9713 414.3475 414.8037 0.0691 -1.0000 -1.0000 4516773 1576856700.70 151.5103 59.9988 32.0000 1.9696 1.9714 414.2560 414.7115 0.0690 -1.0000 -1.0000 4516836 1576856700.80 151.5103 59.9988 32.0000 1.9694 1.9711 414.2692 414.7248 0.0690 -1.0000 -1.0000 4516898 1576856700.90 151.5103 59.9988 32.0000 1.9691 1.9709 414.2530 414.7085 0.0690 -1.0000 -1.0000 4516977 1576856701.00 151.5112 59.9988 32.0000 1.9688 1.9705 414.3760 414.8313 0.0690 -1.0000 -1.0000 4517039 1576856701.10 151.5163 59.9988 32.0000 1.9690 1.9708 414.3496 414.8054 0.0690 -1.0000 -1.0000 4517117 1576856701.20 151.5163 59.9988 32.0000 1.9696 1.9713 414.2931 414.7488 0.0690 -1.0000 -1.0000 4517180 1576856701.30 151.5163 59.9988 32.0000 1.9695 1.9713 414.3237 414.7787 0.0689 -1.0000 -1.0000 4517242 1576856701.40 151.5163 59.9988 32.0000 1.9697 1.9715 414.2692 414.7251 0.0690 -1.0000 -1.0000 4517305 1576856701.50 151.5163 59.9988 32.0000 1.9690 1.9708 414.3088 414.7640 0.0689 -1.0000 -1.0000 4517383 1576856701.60 151.5288 59.9988 32.0000 1.9696 1.9714 414.3431 414.7986 0.0690 -1.0000 -1.0000 4517445 1576856701.70 151.5288 59.9988 32.0000 1.9697 1.9714 414.3058 414.7616 0.0690 -1.0000 -1.0000 4517508 1576856701.80 151.5288 59.9988 32.0000 1.9699 1.9716 414.2740 414.7303 0.0691 -1.0000 -1.0000 4517617 1576856701.90 151.5288 59.9988 32.0000 1.9699 1.9716 414.3422 414.7978 0.0690 -1.0000 -1.0000 4517680 1576856702.00 151.5288 59.9988 32.0000 1.9691 1.9709 414.3159 414.7716 0.0690 -1.0000 -1.0000 4517742 1576856702.10 151.5058 59.9988 32.0000 1.9695 1.9713 414.2913 414.7470 0.0690 -1.0000 -1.0000 4517805 1576856702.20 151.4929 59.9988 32.0000 1.9692 1.9710 414.3562 414.8121 0.0690 -1.0000 -1.0000 4517867 1576856702.30 151.4929 59.9988 32.0000 1.9699 1.9717 414.3230 414.7784 0.0689 -1.0000 -1.0000 4517945 1576856702.40 151.4929 59.9988 32.0000 1.9693 1.9711 414.3081 414.7636 0.0690 -1.0000 -1.0000 4518008 1576856702.50 151.4929 59.9988 32.0000 1.9694 1.9711 414.3161 414.7716 0.0691 -1.0000 -1.0000 4518070 1576856702.60 151.4929 59.9988 32.0000 1.9699 1.9717 414.3078 414.7640 0.0690 -1.0000 -1.0000 4518148 1576856702.70 151.4929 59.9988 32.0000 1.9691 1.9709 414.3134 414.7685 0.0689 -1.0000 -1.0000 4518211 1576856702.80 151.4929 59.9988 32.0000 1.9694 1.9712 414.2843 414.7399 0.0690 -1.0000 -1.0000 4518273 1576856702.90 151.4929 59.9988 32.0000 1.9697 1.9715 414.3140 414.7696 0.0690 -1.0000 -1.0000 4518352 1576856703.00 151.4929 59.9988 32.0000 1.9692 1.9710 414.3239 414.7799 0.0691 -1.0000 -1.0000 4518414 1576856703.10 151.4929 59.9988 32.0000 1.9694 1.9712 414.3448 414.8017 0.0691 -1.0000 -1.0000 4518477 1576856703.20 151.4762 59.9988 32.0000 1.9696 1.9714 414.3434 414.7996 0.0691 -1.0000 -1.0000 4518539 1576856703.30 151.4633 59.9988 32.0000 1.9694 1.9712 414.2786 414.7352 0.0691 -1.0000 -1.0000 4518602 1576856703.40 151.4633 59.9988 32.0000 1.9689 1.9707 414.2475 414.7030 0.0690 -1.0000 -1.0000 4518664 1576856703.50 151.4633 59.9988 32.0000 1.9686 1.9704 414.3132 414.7690 0.0690 -1.0000 -1.0000 4518742 1576856703.60 151.4633 59.9988 32.0000 1.9689 1.9707 414.2947 414.7509 0.0691 -1.0000 -1.0000 4518805 1576856703.70 151.4633 59.9988 32.0000 1.9687 1.9704 414.2330 414.6883 0.0690 -1.0000 -1.0000 4518867 1576856703.80 151.4767 59.9988 32.0000 1.9690 1.9708 414.3095 414.7649 0.0689 -1.0000 -1.0000 4519211 1576856703.90 151.4806 59.9988 32.0000 1.9695 1.9712 414.2482 414.7036 0.0690 -1.0000 -1.0000 4519273 1576856704.00 151.4806 59.9988 32.0000 1.9694 1.9712 414.2582 414.7134 0.0689 -1.0000 -1.0000 4519336 1576856704.10 151.4806 59.9988 32.0000 1.9690 1.9708 414.2163 414.6713 0.0689 -1.0000 -1.0000 4519461 1576856704.20 151.4806 59.9988 32.0000 1.9690 1.9708 414.2525 414.7079 0.0690 -1.0000 -1.0000 4519523 1576856704.30 151.4806 59.9988 32.0000 1.9707 1.9725 414.3390 414.7943 0.0690 -1.0000 -1.0000 4519648 1576856704.40 151.4868 59.9988 32.0000 1.9692 1.9710 414.2909 414.7469 0.0690 -1.0000 -1.0000 4519711 1576856704.50 151.4829 59.9988 32.0000 1.9690 1.9707 414.2799 414.7356 0.0690 -1.0000 -1.0000 4519773 1576856704.60 151.4829 59.9988 32.0000 1.9693 1.9711 414.2462 414.7010 0.0689 -1.0000 -1.0000 4519914 1576856704.70 151.4829 59.9988 32.0000 1.9697 1.9715 414.2911 414.7465 0.0690 -1.0000 -1.0000 4519992 1576856704.80 151.4829 59.9988 32.0000 1.9696 1.9714 414.2318 414.6890 0.0692 -1.0000 -1.0000 4520164 1576856704.90 151.4817 59.9988 32.0000 1.9691 1.9709 414.3070 414.7626 0.0690 -1.0000 -1.0000 4520242 1576856705.00 151.4814 59.9988 32.0000 1.9695 1.9713 414.2566 414.7114 0.0688 -1.0000 -1.0000 4520305 1576856705.10 151.4814 59.9988 32.0000 1.9697 1.9714 414.2392 414.6942 0.0689 -1.0000 -1.0000 4520367 1576856705.20 151.4814 59.9988 32.0000 1.9690 1.9707 414.2156 414.6710 0.0690 -1.0000 -1.0000 4520430 1576856705.30 151.4814 59.9988 32.0000 1.9695 1.9713 414.2699 414.7249 0.0689 -1.0000 -1.0000 4520711 1576856705.40 151.4832 59.9988 32.0000 1.9692 1.9710 414.2947 414.7510 0.0691 -1.0000 -1.0000 4520773 1576856705.50 151.4952 59.9988 32.0000 1.9694 1.9712 414.2304 414.6854 0.0689 -1.0000 -1.0000 4520852 1576856705.60 151.4952 59.9988 32.0000 1.9702 1.9720 414.2468 414.7024 0.0691 -1.0000 -1.0000 4520914 1576856705.70 151.4952 59.9988 32.0000 1.9697 1.9715 414.2646 414.7208 0.0691 -1.0000 -1.0000 4520977 1576856705.80 151.4952 59.9988 32.0000 1.9694 1.9711 414.3164 414.7726 0.0691 -1.0000 -1.0000 4521164 1576856705.90 151.4952 59.9988 32.0000 1.9702 1.9720 414.2795 414.7352 0.0690 -1.0000 -1.0000 4521227 1576856706.00 151.4894 59.9988 32.0000 1.9694 1.9712 414.2234 414.6783 0.0689 -1.0000 -1.0000 4521289 1576856706.10 151.4894 59.9988 32.0000 1.9694 1.9711 414.2525 414.7078 0.0690 -1.0000 -1.0000 4521352 1576856706.20 151.4894 59.9988 32.0000 1.9697 1.9715 414.2529 414.7092 0.0691 -1.0000 -1.0000 4521414 1576856706.30 151.4894 59.9988 32.0000 1.9689 1.9707 414.1987 414.6537 0.0689 -1.0000 -1.0000 4522273 1576856706.40 151.4894 59.9988 32.0000 1.9696 1.9714 414.2894 414.7451 0.0691 -1.0000 -1.0000 4522336 1576856706.50 151.4894 59.9988 32.0000 1.9695 1.9713 414.3096 414.7664 0.0691 -1.0000 -1.0000 4522398 1576856706.60 151.4776 59.9988 32.0000 1.9690 1.9708 414.2713 414.7272 0.0691 -1.0000 -1.0000 4522477 1576856706.70 151.4776 59.9988 32.0000 1.9693 1.9711 414.2259 414.6819 0.0690 -1.0000 -1.0000 4522539 1576856706.80 151.4776 59.9988 32.0000 1.9691 1.9709 414.2031 414.6586 0.0690 -1.0000 -1.0000 4522602 1576856706.90 151.4776 59.9988 32.0000 1.9691 1.9708 414.3117 414.7682 0.0690 -1.0000 -1.0000 4522680 1576856707.00 151.4776 59.9988 32.0000 1.9693 1.9711 414.2555 414.7104 0.0689 -1.0000 -1.0000 4522742 1576856707.10 151.5066 59.9988 32.0000 1.9699 1.9716 414.2302 414.6862 0.0691 -1.0000 -1.0000 4522805 1576856707.20 151.5066 59.9988 32.0000 1.9696 1.9714 414.2208 414.6772 0.0691 -1.0000 -1.0000 4522867 1576856707.30 151.5066 59.9988 32.0000 1.9699 1.9716 414.2701 414.7253 0.0689 -1.0000 -1.0000 4522930 1576856707.40 151.5066 59.9988 32.0000 1.9695 1.9713 414.2346 414.6903 0.0690 -1.0000 -1.0000 4522992 1576856707.50 151.5066 59.9988 32.0000 1.9691 1.9708 414.2659 414.7221 0.0691 -1.0000 -1.0000 4523070 1576856707.60 151.5066 59.9988 32.0000 1.9697 1.9714 414.2615 414.7172 0.0690 -1.0000 -1.0000 4523133 1576856707.70 151.4959 59.9988 32.0000 1.9697 1.9715 414.2145 414.6697 0.0689 -1.0000 -1.0000 4523195 1576856707.80 151.4959 59.9988 32.0000 1.9692 1.9710 414.2985 414.7541 0.0690 -1.0000 -1.0000 4523273 1576856707.90 151.4959 59.9988 32.0000 1.9696 1.9714 414.3355 414.7915 0.0691 -1.0000 -1.0000 4523430 1576856708.00 151.4959 59.9988 32.0000 1.9700 1.9718 414.2780 414.7334 0.0690 -1.0000 -1.0000 4523492 1576856708.10 151.4959 59.9988 32.0000 1.9696 1.9714 414.3327 414.7891 0.0690 -1.0000 -1.0000 4523570 1576856708.20 151.4959 59.9988 32.0000 1.9696 1.9713 414.2878 414.7428 0.0689 -1.0000 -1.0000 4523633 1576856708.30 151.4959 59.9988 32.0000 1.9700 1.9718 414.2898 414.7449 0.0689 -1.0000 -1.0000 4523711 1576856708.40 151.4959 59.9988 32.0000 1.9692 1.9710 414.2128 414.6684 0.0690 -1.0000 -1.0000 4523930 1576856708.50 151.4959 59.9988 32.0000 1.9700 1.9718 414.2892 414.7459 0.0693 -1.0000 -1.0000 4524008 1576856708.60 151.4959 59.9988 32.0000 1.9695 1.9713 414.2242 414.6792 0.0689 -1.0000 -1.0000 4524086 1576856708.70 151.4959 59.9988 32.0000 1.9702 1.9720 414.1933 414.6483 0.0689 -1.0000 -1.0000 4524133 1576856708.80 151.5259 59.9988 32.0000 1.9688 1.9705 414.2435 414.6990 0.0690 -1.0000 -1.0000 4524211 1576856708.90 151.5259 59.9988 32.0000 1.9701 1.9719 414.2847 414.7413 0.0691 -1.0000 -1.0000 4524648 1576856709.00 151.5259 59.9988 32.0000 1.9694 1.9712 414.3003 414.7552 0.0689 -1.0000 -1.0000 4524711 1576856709.10 151.5259 59.9988 32.0000 1.9699 1.9716 414.2664 414.7217 0.0690 -1.0000 -1.0000 4524773 1576856709.20 151.5259 59.9988 32.0000 1.9700 1.9718 414.2612 414.7164 0.0689 -1.0000 -1.0000 4524836 1576856709.30 151.5259 59.9988 32.0000 1.9694 1.9711 414.2627 414.7185 0.0690 -1.0000 -1.0000 4524898 1576856709.40 151.4861 59.9988 32.0000 1.9693 1.9711 414.2963 414.7520 0.0690 -1.0000 -1.0000 4525102 1576856709.50 151.4861 59.9988 32.0000 1.9695 1.9713 414.2298 414.6865 0.0692 -1.0000 -1.0000 4525180 1576856709.60 151.4861 59.9988 32.0000 1.9697 1.9714 414.2995 414.7554 0.0691 -1.0000 -1.0000 4525242 1576856709.70 151.4861 59.9988 32.0000 1.9695 1.9713 414.1888 414.6445 0.0690 -1.0000 -1.0000 4525305 1576856709.80 151.4861 59.9988 32.0000 1.9695 1.9712 414.1890 414.6439 0.0689 -1.0000 -1.0000 4525383 1576856709.90 151.4973 59.9986 32.0000 1.9693 1.9711 414.2254 414.6810 0.0690 -1.0000 -1.0000 4525445 1576856710.00 151.5098 59.9984 32.0000 1.9699 1.9717 414.2196 414.6752 0.0690 -1.0000 -1.0000 4525633 1576856710.10 151.5098 59.9984 32.0000 1.9694 1.9712 414.2453 414.6999 0.0688 -1.0000 -1.0000 4525711 1576856710.20 151.5098 59.9984 32.0000 1.9697 1.9714 414.2489 414.7034 0.0688 -1.0000 -1.0000 4525773 1576856710.30 151.5098 59.9984 32.0000 1.9700 1.9718 414.2082 414.6630 0.0689 -1.0000 -1.0000 4525836 1576856710.40 151.5098 59.9984 32.0000 1.9703 1.9720 414.2329 414.6885 0.0690 -1.0000 -1.0000 4525899 1576856710.50 151.5423 59.9984 32.0000 1.9701 1.9718 414.1749 414.6299 0.0690 -1.0000 -1.0000 4526149 1576856710.60 151.5423 59.9984 32.0000 1.9698 1.9716 414.2068 414.6629 0.0691 -1.0000 -1.0000 4526211 1576856710.70 151.5423 59.9984 32.0000 1.9697 1.9715 414.2462 414.7027 0.0691 -1.0000 -1.0000 4526273 1576856710.80 151.5423 59.9984 32.0000 1.9698 1.9716 414.2590 414.7146 0.0690 -1.0000 -1.0000 4526352 1576856710.90 151.5423 59.9984 32.0000 1.9700 1.9718 414.2757 414.7316 0.0690 -1.0000 -1.0000 4526414 1576856711.00 151.5295 59.9984 32.0000 1.9697 1.9715 414.2707 414.7270 0.0690 -1.0000 -1.0000 4526477 1576856711.10 151.5265 59.9984 32.0000 1.9702 1.9720 414.2193 414.6743 0.0689 -1.0000 -1.0000 4526539 1576856711.20 151.5265 59.9984 32.0000 1.9698 1.9716 414.2314 414.6867 0.0690 -1.0000 -1.0000 4526617 1576856711.30 151.5265 59.9984 32.0000 1.9697 1.9714 414.2855 414.7401 0.0689 -1.0000 -1.0000 4526680 1576856711.40 151.5265 59.9984 32.0000 1.9698 1.9716 414.1977 414.6531 0.0690 -1.0000 -1.0000 4526742 1576856711.50 151.5265 59.9984 32.0000 1.9699 1.9717 414.1934 414.6484 0.0689 -1.0000 -1.0000 4527477 1576856711.60 151.4486 59.9984 32.0000 1.9695 1.9713 414.2766 414.7328 0.0691 -1.0000 -1.0000 4527539 1576856711.70 151.4486 59.9984 32.0000 1.9687 1.9705 414.1910 414.6464 0.0689 -1.0000 -1.0000 4527602 1576856711.80 151.4486 59.9984 32.0000 1.9691 1.9709 414.2108 414.6659 0.0690 -1.0000 -1.0000 4527680 1576856711.90 151.4486 59.9984 32.0000 1.9695 1.9713 414.2827 414.7376 0.0689 -1.0000 -1.0000 4527742 1576856712.00 151.4486 59.9984 32.0000 1.9694 1.9712 414.2127 414.6680 0.0690 -1.0000 -1.0000 4527805 1576856712.10 151.4705 59.9984 32.0000 1.9695 1.9713 414.2544 414.7104 0.0691 -1.0000 -1.0000 4527883 1576856712.20 151.4705 59.9984 32.0000 1.9696 1.9714 414.2814 414.7377 0.0691 -1.0000 -1.0000 4527945 1576856712.30 151.4705 59.9984 32.0000 1.9690 1.9708 414.2513 414.7067 0.0690 -1.0000 -1.0000 4528008 1576856712.40 151.4705 59.9984 32.0000 1.9695 1.9713 414.2481 414.7035 0.0690 -1.0000 -1.0000 4528070 1576856712.50 151.4705 59.9984 32.0000 1.9692 1.9710 414.1652 414.6212 0.0690 -1.0000 -1.0000 4528149 1576856712.60 151.4705 59.9984 32.0000 1.9694 1.9712 414.2781 414.7334 0.0689 -1.0000 -1.0000 4528227 1576856712.70 151.5001 59.9984 32.0000 1.9699 1.9717 414.2423 414.6974 0.0689 -1.0000 -1.0000 4528289 1576856712.80 151.5109 59.9984 32.0000 1.9699 1.9717 414.2749 414.7309 0.0691 -1.0000 -1.0000 4528352 1576856712.90 151.5109 59.9984 32.0000 1.9694 1.9712 414.2452 414.7013 0.0690 -1.0000 -1.0000 4528414 1576856713.00 151.5109 59.9984 32.0000 1.9693 1.9711 414.2241 414.6792 0.0689 -1.0000 -1.0000 4528477 1576856713.10 151.5109 59.9984 32.0000 1.9689 1.9707 414.2118 414.6669 0.0690 -1.0000 -1.0000 4528539 1576856713.20 151.5109 59.9984 32.0000 1.9689 1.9707 414.1858 414.6423 0.0692 -1.0000 -1.0000 4528617 1576856713.30 151.5109 59.9984 32.0000 1.9701 1.9719 414.2650 414.7207 0.0689 -1.0000 -1.0000 4528680 1576856713.40 151.5109 59.9984 32.0000 1.9694 1.9712 414.2721 414.7272 0.0689 -1.0000 -1.0000 4528742 1576856713.50 151.5109 59.9984 32.0000 1.9694 1.9712 414.2396 414.6947 0.0689 -1.0000 -1.0000 4528930 1576856713.60 151.5109 59.9984 32.0000 1.9695 1.9713 414.2398 414.6943 0.0689 -1.0000 -1.0000 4528992 1576856713.70 151.5109 59.9984 32.0000 1.9695 1.9713 414.2560 414.7120 0.0690 -1.0000 -1.0000 4529055 1576856713.80 151.5086 59.9984 32.0000 1.9691 1.9709 414.2348 414.6893 0.0689 -1.0000 -1.0000 4529117 1576856713.90 151.4978 59.9984 32.0000 1.9697 1.9715 414.2431 414.6982 0.0689 -1.0000 -1.0000 4529180 1576856714.00 151.4978 59.9984 32.0000 1.9695 1.9713 414.2644 414.7204 0.0690 -1.0000 -1.0000 4529367 1576856714.10 151.4978 59.9984 32.0000 1.9689 1.9707 414.2455 414.7013 0.0691 -1.0000 -1.0000 4529445 1576856714.20 151.4978 59.9984 32.0000 1.9686 1.9704 414.2660 414.7217 0.0690 -1.0000 -1.0000 4529508 1576856714.30 151.4978 59.9984 32.0000 1.9696 1.9714 414.3320 414.7873 0.0690 -1.0000 -1.0000 4529570 1576856714.40 151.5009 59.9984 32.0000 1.9707 1.9725 414.3295 414.7852 0.0690 -1.0000 -1.0000 4529633 1576856714.50 151.5010 59.9984 32.0000 1.9690 1.9708 414.2698 414.7247 0.0688 -1.0000 -1.0000 4529696 1576856714.60 151.5010 59.9984 32.0000 1.9696 1.9714 414.2137 414.6687 0.0689 -1.0000 -1.0000 4530086 1576856714.70 151.5010 59.9984 32.0000 1.9696 1.9714 414.2593 414.7147 0.0690 -1.0000 -1.0000 4530164 1576856714.80 151.5010 59.9984 32.0000 1.9695 1.9713 414.2976 414.7527 0.0688 -1.0000 -1.0000 4530211 1576856714.90 151.4981 59.9984 32.0000 1.9699 1.9717 414.3174 414.7724 0.0689 -1.0000 -1.0000 4530289 1576856715.00 151.4942 59.9984 32.0000 1.9694 1.9712 414.1367 414.5922 0.0690 -1.0000 -1.0000 4530352 1576856715.10 151.4942 59.9984 32.0000 1.9699 1.9717 414.2196 414.6751 0.0690 -1.0000 -1.0000 4530633 1576856715.20 151.4942 59.9984 32.0000 1.9700 1.9717 414.2975 414.7530 0.0690 -1.0000 -1.0000 4530711 1576856715.30 151.4942 59.9984 32.0000 1.9691 1.9709 414.2399 414.6954 0.0690 -1.0000 -1.0000 4530773 1576856715.40 151.4942 59.9984 32.0000 1.9696 1.9713 414.1850 414.6411 0.0691 -1.0000 -1.0000 4530836 1576856715.50 151.4942 59.9984 32.0000 1.9690 1.9708 414.2145 414.6706 0.0691 -1.0000 -1.0000 4530898 1576856715.60 151.4942 59.9984 32.0000 1.9694 1.9712 414.3189 414.7752 0.0691 -1.0000 -1.0000 4531133 1576856715.70 151.4942 59.9984 32.0000 1.9696 1.9714 414.2813 414.7378 0.0691 -1.0000 -1.0000 4531195 1576856715.80 151.4942 59.9984 32.0000 1.9694 1.9712 414.3236 414.7790 0.0690 -1.0000 -1.0000 4531273 1576856715.90 151.4957 59.9984 32.0000 1.9692 1.9710 414.3478 414.8034 0.0690 -1.0000 -1.0000 4531336 1576856716.00 151.5308 59.9984 32.0000 1.9694 1.9712 414.2894 414.7446 0.0689 -1.0000 -1.0000 4531399 1576856716.10 151.5319 59.9984 32.0000 1.9696 1.9713 414.3438 414.7994 0.0690 -1.0000 -1.0000 4531602 1576856716.20 151.5319 59.9984 32.0000 1.9696 1.9714 414.3235 414.7790 0.0690 -1.0000 -1.0000 4531649 1576856716.30 151.5319 59.9984 32.0000 1.9699 1.9717 414.3380 414.7943 0.0691 -1.0000 -1.0000 4531727 1576856716.40 151.5319 59.9984 32.0000 1.9696 1.9714 414.2982 414.7536 0.0690 -1.0000 -1.0000 4531789 1576856716.50 151.5319 59.9984 32.0000 1.9697 1.9714 414.3274 414.7831 0.0690 -1.0000 -1.0000 4531852 1576856716.60 151.4762 59.9984 32.0000 1.9691 1.9708 414.2702 414.7248 0.0688 -1.0000 -1.0000 4532102 1576856716.70 151.4762 59.9984 32.0000 1.9693 1.9711 414.2476 414.7040 0.0691 -1.0000 -1.0000 4532164 1576856716.80 151.4762 59.9984 32.0000 1.9699 1.9717 414.2728 414.7287 0.0691 -1.0000 -1.0000 4532227 1576856716.90 151.4762 59.9984 32.0000 1.9693 1.9711 414.2828 414.7392 0.0691 -1.0000 -1.0000 4532305 1576856717.00 151.4762 59.9984 32.0000 1.9692 1.9710 414.3239 414.7795 0.0689 -1.0000 -1.0000 4532367 1576856717.10 151.4848 59.9984 32.0000 1.9689 1.9707 414.3151 414.7688 0.0687 -1.0000 -1.0000 4532602 1576856717.20 151.4990 59.9984 32.0000 1.9693 1.9711 414.3154 414.7708 0.0691 -1.0000 -1.0000 4532680 1576856717.30 151.4990 59.9984 32.0000 1.9691 1.9709 414.2611 414.7156 0.0689 -1.0000 -1.0000 4532742 1576856717.40 151.4990 59.9984 32.0000 1.9693 1.9711 414.2377 414.6929 0.0690 -1.0000 -1.0000 4532805 1576856717.50 151.4990 59.9984 32.0000 1.9701 1.9719 414.3198 414.7753 0.0690 -1.0000 -1.0000 4532867 1576856717.60 151.4990 59.9984 32.0000 1.9696 1.9714 414.3101 414.7654 0.0690 -1.0000 -1.0000 4532930 1576856717.70 151.5433 59.9984 32.0000 1.9694 1.9712 414.2819 414.7379 0.0691 -1.0000 -1.0000 4532992 1576856717.80 151.5433 59.9984 32.0000 1.9697 1.9715 414.2579 414.7135 0.0690 -1.0000 -1.0000 4533070 1576856717.90 151.5433 59.9984 32.0000 1.9695 1.9712 414.2612 414.7172 0.0690 -1.0000 -1.0000 4533133 1576856718.00 151.5433 59.9984 32.0000 1.9701 1.9719 414.2939 414.7491 0.0689 -1.0000 -1.0000 4533195 1576856718.10 151.5433 59.9984 32.0000 1.9695 1.9713 414.2800 414.7355 0.0690 -1.0000 -1.0000 4533696 1576856718.20 151.5496 59.9984 32.0000 1.9696 1.9714 414.2847 414.7410 0.0691 -1.0000 -1.0000 4533758 1576856718.30 151.5507 59.9984 32.0000 1.9692 1.9710 414.2010 414.6567 0.0691 -1.0000 -1.0000 4533836 1576856718.40 151.5507 59.9984 32.0000 1.9705 1.9723 414.2365 414.6924 0.0690 -1.0000 -1.0000 4533899 1576856718.50 151.5507 59.9984 32.0000 1.9696 1.9714 414.3202 414.7761 0.0690 -1.0000 -1.0000 4533961 1576856718.60 151.5507 59.9984 32.0000 1.9702 1.9720 414.2230 414.6779 0.0689 -1.0000 -1.0000 4534023 1576856718.70 151.5423 59.9984 32.0000 1.9695 1.9713 414.2435 414.6992 0.0691 -1.0000 -1.0000 4534086 1576856718.80 151.5201 59.9984 32.0000 1.9696 1.9714 414.1989 414.6554 0.0691 -1.0000 -1.0000 4534164 1576856718.90 151.5201 59.9984 32.0000 1.9696 1.9713 414.2132 414.6688 0.0690 -1.0000 -1.0000 4534242 1576856719.00 151.5201 59.9984 32.0000 1.9695 1.9712 414.2282 414.6842 0.0691 -1.0000 -1.0000 4534305 1576856719.10 151.5201 59.9984 32.0000 1.9692 1.9710 414.2282 414.6833 0.0689 -1.0000 -1.0000 4534477 1576856719.20 151.5201 59.9984 32.0000 1.9697 1.9714 414.1989 414.6541 0.0690 -1.0000 -1.0000 4534555 1576856719.30 151.5302 59.9984 32.0000 1.9702 1.9719 414.2700 414.7262 0.0691 -1.0000 -1.0000 4534617 1576856719.40 151.5336 59.9984 32.0000 1.9702 1.9720 414.2859 414.7411 0.0689 -1.0000 -1.0000 4534680 1576856719.50 151.5336 59.9984 32.0000 1.9699 1.9716 414.2794 414.7352 0.0691 -1.0000 -1.0000 4534758 1576856719.60 151.5336 59.9984 32.0000 1.9696 1.9714 414.1886 414.6443 0.0690 -1.0000 -1.0000 4534820 1576856719.70 151.5336 59.9984 32.0000 1.9695 1.9713 414.2409 414.6966 0.0690 -1.0000 -1.0000 4534945 1576856719.80 151.5274 59.9989 32.0000 1.9702 1.9719 414.2682 414.7240 0.0690 -1.0000 -1.0000 4535008 1576856719.90 151.5261 59.9990 32.0000 1.9698 1.9716 414.2435 414.6987 0.0689 -1.0000 -1.0000 4535070 1576856720.00 151.5261 59.9990 32.0000 1.9696 1.9714 414.2638 414.7199 0.0691 -1.0000 -1.0000 4535148 1576856720.10 151.5261 59.9990 32.0000 1.9698 1.9716 414.2672 414.7224 0.0689 -1.0000 -1.0000 4535211 1576856720.20 151.5261 59.9990 32.0000 1.9697 1.9715 414.2344 414.6899 0.0691 -1.0000 -1.0000 4535445 1576856720.30 151.5261 59.9990 32.0000 1.9692 1.9710 414.2654 414.7199 0.0689 -1.0000 -1.0000 4535508 1576856720.40 151.4998 59.9990 32.0000 1.9695 1.9713 414.3136 414.7692 0.0690 -1.0000 -1.0000 4535570 1576856720.50 151.4998 59.9990 32.0000 1.9697 1.9715 414.3315 414.7870 0.0689 -1.0000 -1.0000 4535633 1576856720.60 151.4998 59.9990 32.0000 1.9696 1.9714 414.3013 414.7572 0.0691 -1.0000 -1.0000 4535711 1576856720.70 151.4998 59.9990 32.0000 1.9689 1.9707 414.2519 414.7087 0.0691 -1.0000 -1.0000 4535945 1576856720.80 151.4998 59.9990 32.0000 1.9698 1.9715 414.2489 414.7048 0.0691 -1.0000 -1.0000 4536008 1576856720.90 151.4917 59.9990 32.0000 1.9692 1.9710 414.3050 414.7618 0.0692 -1.0000 -1.0000 4536070 1576856721.00 151.4870 59.9990 32.0000 1.9693 1.9711 414.2388 414.6951 0.0691 -1.0000 -1.0000 4536133 1576856721.10 151.4870 59.9990 32.0000 1.9689 1.9707 414.1559 414.6115 0.0690 -1.0000 -1.0000 4536195 1576856721.20 151.4870 59.9990 32.0000 1.9689 1.9707 414.2244 414.6797 0.0690 -1.0000 -1.0000 4536711 1576856721.30 151.4870 59.9990 32.0000 1.9692 1.9710 414.2738 414.7300 0.0690 -1.0000 -1.0000 4536773 1576856721.40 151.4870 59.9990 32.0000 1.9698 1.9715 414.2465 414.7020 0.0690 -1.0000 -1.0000 4536836 1576856721.50 151.5051 59.9990 32.0000 1.9693 1.9711 414.2637 414.7189 0.0689 -1.0000 -1.0000 4536914 1576856721.60 151.5051 59.9990 32.0000 1.9692 1.9710 414.3068 414.7622 0.0690 -1.0000 -1.0000 4536977 1576856721.70 151.5051 59.9990 32.0000 1.9693 1.9711 414.2069 414.6624 0.0690 -1.0000 -1.0000 4537195 1576856721.80 151.5051 59.9990 32.0000 1.9696 1.9713 414.3351 414.7915 0.0691 -1.0000 -1.0000 4537273 1576856721.90 151.5051 59.9990 32.0000 1.9691 1.9709 414.2281 414.6837 0.0690 -1.0000 -1.0000 4537336 1576856722.00 151.4999 59.9990 32.0000 1.9693 1.9710 414.2997 414.7557 0.0691 -1.0000 -1.0000 4537399 1576856722.10 151.4999 59.9990 32.0000 1.9690 1.9708 414.3366 414.7923 0.0690 -1.0000 -1.0000 4537477 1576856722.20 151.4999 59.9990 32.0000 1.9690 1.9708 414.2178 414.6735 0.0691 -1.0000 -1.0000 4537711 1576856722.30 151.4999 59.9990 32.0000 1.9695 1.9713 414.2194 414.6748 0.0690 -1.0000 -1.0000 4537773 1576856722.40 151.4999 59.9990 32.0000 1.9693 1.9711 414.2696 414.7255 0.0690 -1.0000 -1.0000 4537836 1576856722.50 151.4999 59.9990 32.0000 1.9695 1.9713 414.2121 414.6678 0.0690 -1.0000 -1.0000 4537899 1576856722.60 151.4964 59.9990 32.0000 1.9686 1.9704 414.2566 414.7131 0.0691 -1.0000 -1.0000 4537977 1576856722.70 151.4823 59.9990 32.0000 1.9689 1.9707 414.2622 414.7177 0.0690 -1.0000 -1.0000 4538211 1576856722.80 151.4823 59.9990 32.0000 1.9692 1.9710 414.2279 414.6838 0.0691 -1.0000 -1.0000 4538273 1576856722.90 151.4823 59.9990 32.0000 1.9692 1.9710 414.3287 414.7846 0.0690 -1.0000 -1.0000 4538336 1576856723.00 151.4823 59.9990 32.0000 1.9691 1.9709 414.2141 414.6699 0.0690 -1.0000 -1.0000 4538398 1576856723.10 151.4866 59.9990 32.0000 1.9690 1.9707 414.2359 414.6914 0.0690 -1.0000 -1.0000 4538461 1576856723.20 151.4866 59.9990 32.0000 1.9693 1.9711 414.3007 414.7564 0.0690 -1.0000 -1.0000 4538539 1576856723.30 151.4866 59.9990 32.0000 1.9692 1.9710 414.2642 414.7201 0.0690 -1.0000 -1.0000 4538664 1576856723.40 151.4866 59.9990 32.0000 1.9686 1.9704 414.2207 414.6768 0.0691 -1.0000 -1.0000 4538727 1576856723.50 151.4866 59.9990 32.0000 1.9690 1.9708 414.1884 414.6439 0.0690 -1.0000 -1.0000 4538805 1576856723.60 151.4845 59.9990 32.0000 1.9700 1.9718 414.2664 414.7223 0.0690 -1.0000 -1.0000 4538867 1576856723.70 151.4802 59.9990 32.0000 1.9697 1.9715 414.1744 414.6315 0.0693 -1.0000 -1.0000 4538930 1576856723.80 151.4802 59.9990 32.0000 1.9696 1.9714 414.2093 414.6647 0.0689 -1.0000 -1.0000 4539117 1576856723.90 151.4802 59.9990 32.0000 1.9698 1.9716 414.2425 414.6975 0.0689 -1.0000 -1.0000 4539180 1576856724.00 151.4802 59.9990 32.0000 1.9695 1.9712 414.2517 414.7075 0.0691 -1.0000 -1.0000 4539242 1576856724.10 151.4802 59.9990 32.0000 1.9694 1.9712 414.2384 414.6937 0.0690 -1.0000 -1.0000 4539320 1576856724.20 151.5024 59.9990 32.0000 1.9695 1.9713 414.2751 414.7312 0.0690 -1.0000 -1.0000 4539383 1576856724.30 151.5024 59.9990 32.0000 1.9697 1.9715 414.3215 414.7771 0.0690 -1.0000 -1.0000 4539617 1576856724.40 151.5024 59.9990 32.0000 1.9696 1.9714 414.3033 414.7599 0.0691 -1.0000 -1.0000 4539680 1576856724.50 151.5024 59.9990 32.0000 1.9696 1.9714 414.2621 414.7177 0.0690 -1.0000 -1.0000 4539742 1576856724.60 151.5024 59.9990 32.0000 1.9691 1.9709 414.2240 414.6803 0.0692 -1.0000 -1.0000 4539820 1576856724.70 151.5081 59.9986 32.0000 1.9687 1.9705 414.2547 414.7106 0.0691 -1.0000 -1.0000 4539883 1576856724.80 151.5081 59.9986 32.0000 1.9696 1.9714 414.1724 414.6279 0.0689 -1.0000 -1.0000 4540367 1576856724.90 151.5081 59.9986 32.0000 1.9697 1.9715 414.1471 414.6024 0.0690 -1.0000 -1.0000 4540445 1576856725.00 151.5081 59.9986 32.0000 1.9697 1.9715 414.1280 414.5850 0.0692 -1.0000 -1.0000 4540508 1576856725.10 151.5081 59.9986 32.0000 1.9691 1.9709 414.2329 414.6883 0.0689 -1.0000 -1.0000 4540570 1576856725.20 151.5069 59.9986 32.0000 1.9693 1.9711 414.1986 414.6540 0.0690 -1.0000 -1.0000 4540633 1576856725.30 151.4699 59.9986 32.0000 1.9692 1.9710 414.1948 414.6497 0.0689 -1.0000 -1.0000 4540867 1576856725.40 151.4699 59.9986 32.0000 1.9689 1.9707 414.1976 414.6533 0.0691 -1.0000 -1.0000 4540930 1576856725.50 151.4699 59.9986 32.0000 1.9694 1.9712 414.2543 414.7098 0.0689 -1.0000 -1.0000 4540992 1576856725.60 151.4699 59.9986 32.0000 1.9705 1.9722 414.2946 414.7494 0.0689 -1.0000 -1.0000 4541070 1576856725.70 151.4699 59.9986 32.0000 1.9691 1.9709 414.3401 414.7955 0.0690 -1.0000 -1.0000 4541117 1576856725.80 151.4750 59.9986 32.0000 1.9692 1.9710 414.1819 414.6382 0.0691 -1.0000 -1.0000 4541195 1576856725.90 151.4759 59.9986 32.0000 1.9688 1.9705 414.2474 414.7031 0.0691 -1.0000 -1.0000 4541258 1576856726.00 151.4759 59.9986 32.0000 1.9695 1.9713 414.2453 414.7013 0.0690 -1.0000 -1.0000 4541320 1576856726.10 151.4759 59.9986 32.0000 1.9693 1.9711 414.3040 414.7611 0.0692 -1.0000 -1.0000 4541399 1576856726.20 151.4759 59.9986 32.0000 1.9694 1.9712 414.2628 414.7190 0.0691 -1.0000 -1.0000 4541461 1576856726.30 151.4911 59.9986 32.0000 1.9694 1.9712 414.3190 414.7753 0.0691 -1.0000 -1.0000 4541539 1576856726.40 151.5005 59.9986 32.0000 1.9689 1.9707 414.2882 414.7449 0.0692 -1.0000 -1.0000 4541586 1576856726.50 151.5005 59.9986 32.0000 1.9693 1.9711 414.1343 414.5905 0.0691 -1.0000 -1.0000 4541664 1576856726.60 151.5005 59.9986 32.0000 1.9701 1.9719 414.3165 414.7727 0.0691 -1.0000 -1.0000 4541727 1576856726.70 151.5005 59.9986 32.0000 1.9699 1.9717 414.2620 414.7179 0.0690 -1.0000 -1.0000 4541789 1576856726.80 151.5005 59.9986 32.0000 1.9694 1.9712 414.2519 414.7075 0.0690 -1.0000 -1.0000 4541961 1576856726.90 151.5016 59.9986 32.0000 1.9696 1.9714 414.2118 414.6680 0.0691 -1.0000 -1.0000 4542039 1576856727.00 151.5017 59.9986 32.0000 1.9700 1.9718 414.2013 414.6574 0.0691 -1.0000 -1.0000 4542102 1576856727.10 151.5017 59.9986 32.0000 1.9701 1.9719 414.1853 414.6406 0.0690 -1.0000 -1.0000 4542164 1576856727.20 151.5017 59.9986 32.0000 1.9695 1.9713 414.2773 414.7336 0.0690 -1.0000 -1.0000 4542242 1576856727.30 151.5017 59.9986 32.0000 1.9696 1.9713 414.2673 414.7236 0.0692 -1.0000 -1.0000 4542305 1576856727.40 151.5017 59.9986 32.0000 1.9692 1.9710 414.2805 414.7363 0.0691 -1.0000 -1.0000 4542430 1576856727.50 151.4932 59.9986 32.0000 1.9687 1.9705 414.2304 414.6874 0.0691 -1.0000 -1.0000 4542492 1576856727.60 151.4932 59.9986 32.0000 1.9700 1.9718 414.2498 414.7050 0.0689 -1.0000 -1.0000 4542555 1576856727.70 151.4932 59.9986 32.0000 1.9695 1.9713 414.2744 414.7304 0.0691 -1.0000 -1.0000 4542617 1576856727.80 151.4932 59.9986 32.0000 1.9692 1.9710 414.3190 414.7747 0.0691 -1.0000 -1.0000 4542695 1576856727.90 151.4932 59.9986 32.0000 1.9689 1.9707 414.2944 414.7502 0.0690 -1.0000 -1.0000 4543195 1576856728.00 151.5144 59.9986 32.0000 1.9694 1.9712 414.2744 414.7311 0.0691 -1.0000 -1.0000 4543258 1576856728.10 151.5144 59.9986 32.0000 1.9695 1.9713 414.2426 414.6982 0.0689 -1.0000 -1.0000 4543320 1576856728.20 151.5144 59.9986 32.0000 1.9698 1.9716 414.2055 414.6605 0.0690 -1.0000 -1.0000 4543383 1576856728.30 151.5144 59.9986 32.0000 1.9693 1.9711 414.2488 414.7054 0.0691 -1.0000 -1.0000 4543461 1576856728.40 151.5144 59.9986 32.0000 1.9689 1.9707 414.2458 414.7018 0.0691 -1.0000 -1.0000 4543930 1576856728.50 151.5143 59.9986 32.0000 1.9694 1.9712 414.2163 414.6722 0.0690 -1.0000 -1.0000 4543992 1576856728.60 151.5088 59.9986 32.0000 1.9696 1.9714 414.2470 414.7020 0.0690 -1.0000 -1.0000 4544070 1576856728.70 151.5088 59.9986 32.0000 1.9694 1.9711 414.2779 414.7326 0.0689 -1.0000 -1.0000 4544133 1576856728.80 151.5088 59.9986 32.0000 1.9695 1.9713 414.3117 414.7676 0.0690 -1.0000 -1.0000 4544195 1576856728.90 151.5088 59.9986 32.0000 1.9692 1.9710 414.2268 414.6822 0.0690 -1.0000 -1.0000 4544273 1576856729.00 151.5088 59.9986 32.0000 1.9689 1.9707 414.2253 414.6805 0.0690 -1.0000 -1.0000 4544336 1576856729.10 151.5088 59.9986 32.0000 1.9688 1.9706 414.1871 414.6426 0.0690 -1.0000 -1.0000 4544398 1576856729.20 151.5088 59.9986 32.0000 1.9697 1.9715 414.2464 414.7028 0.0691 -1.0000 -1.0000 4544477 1576856729.30 151.5088 59.9986 32.0000 1.9699 1.9717 414.2464 414.7026 0.0691 -1.0000 -1.0000 4544539 1576856729.40 151.5125 59.9986 32.0000 1.9696 1.9714 414.2524 414.7082 0.0690 -1.0000 -1.0000 4544664 1576856729.50 151.5125 59.9986 32.0000 1.9689 1.9706 414.2532 414.7085 0.0690 -1.0000 -1.0000 4544727 1576856729.60 151.5053 59.9985 32.0000 1.9695 1.9713 414.2514 414.7070 0.0690 -1.0000 -1.0000 4544789 1576856729.70 151.4824 59.9981 32.0000 1.9697 1.9715 414.2103 414.6649 0.0688 -1.0000 -1.0000 4544852 1576856729.80 151.4824 59.9981 32.0000 1.9694 1.9711 414.2125 414.6670 0.0689 -1.0000 -1.0000 4544930 1576856729.90 151.4824 59.9981 32.0000 1.9697 1.9715 414.2449 414.7013 0.0691 -1.0000 -1.0000 4545211 1576856730.00 151.4824 59.9981 32.0000 1.9687 1.9705 414.3273 414.7831 0.0690 -1.0000 -1.0000 4545273 1576856730.10 151.4824 59.9981 32.0000 1.9683 1.9700 414.2371 414.6918 0.0689 -1.0000 -1.0000 4545352 1576856730.20 151.4750 59.9981 32.0000 1.9693 1.9711 414.2870 414.7429 0.0690 -1.0000 -1.0000 4545414 1576856730.30 151.4750 59.9981 32.0000 1.9691 1.9709 414.2354 414.6912 0.0690 -1.0000 -1.0000 4545492 1576856730.40 151.4750 59.9981 32.0000 1.9684 1.9702 414.2393 414.6955 0.0691 -1.0000 -1.0000 4545680 1576856730.50 151.4750 59.9981 32.0000 1.9693 1.9711 414.2096 414.6653 0.0690 -1.0000 -1.0000 4545742 1576856730.60 151.4750 59.9981 32.0000 1.9690 1.9708 414.2476 414.7028 0.0689 -1.0000 -1.0000 4545820 1576856730.70 151.5063 59.9981 32.0000 1.9692 1.9709 414.2791 414.7337 0.0689 -1.0000 -1.0000 4545883 1576856730.80 151.5163 59.9981 32.0000 1.9691 1.9709 414.2507 414.7068 0.0691 -1.0000 -1.0000 4545945 1576856730.90 151.5163 59.9981 32.0000 1.9690 1.9707 414.2469 414.7027 0.0690 -1.0000 -1.0000 4546195 1576856731.00 151.5163 59.9981 32.0000 1.9694 1.9712 414.2509 414.7066 0.0690 -1.0000 -1.0000 4546258 1576856731.10 151.5163 59.9981 32.0000 1.9688 1.9706 414.2916 414.7473 0.0690 -1.0000 -1.0000 4546320 1576856731.20 151.5163 59.9981 32.0000 1.9689 1.9707 414.2686 414.7263 0.0693 -1.0000 -1.0000 4546383 1576856731.30 151.5118 59.9981 32.0000 1.9691 1.9709 414.2800 414.7362 0.0690 -1.0000 -1.0000 4546445 1576856731.40 151.5118 59.9981 32.0000 1.9689 1.9707 414.3109 414.7666 0.0690 -1.0000 -1.0000 4546508 1576856731.50 151.5118 59.9981 32.0000 1.9692 1.9710 414.3069 414.7637 0.0691 -1.0000 -1.0000 4546742 1576856731.60 151.5118 59.9981 32.0000 1.9693 1.9710 414.2933 414.7491 0.0690 -1.0000 -1.0000 4546805 1576856731.70 151.5118 59.9981 32.0000 1.9689 1.9706 414.2794 414.7351 0.0690 -1.0000 -1.0000 4546867 1576856731.80 151.5089 59.9981 32.0000 1.9692 1.9710 414.3075 414.7634 0.0691 -1.0000 -1.0000 4546945 1576856731.90 151.5089 59.9981 32.0000 1.9688 1.9706 414.2794 414.7355 0.0690 -1.0000 -1.0000 4547008 1576856732.00 151.5089 59.9981 32.0000 1.9687 1.9705 414.2752 414.7299 0.0688 -1.0000 -1.0000 4547430 1576856732.10 151.5089 59.9981 32.0000 1.9688 1.9706 414.2217 414.6755 0.0688 -1.0000 -1.0000 4547508 1576856732.20 151.5089 59.9981 32.0000 1.9690 1.9708 414.1825 414.6383 0.0690 -1.0000 -1.0000 4547570 1576856732.30 151.5071 59.9981 32.0000 1.9694 1.9712 414.2319 414.6879 0.0691 -1.0000 -1.0000 4547633 1576856732.40 151.4994 59.9981 32.0000 1.9689 1.9707 414.2044 414.6590 0.0689 -1.0000 -1.0000 4547696 1576856732.50 151.4994 59.9981 32.0000 1.9695 1.9713 414.2090 414.6644 0.0690 -1.0000 -1.0000 4547930 1576856732.60 151.4994 59.9981 32.0000 1.9696 1.9714 414.2768 414.7324 0.0690 -1.0000 -1.0000 4548008 1576856732.70 151.4994 59.9981 32.0000 1.9694 1.9712 414.2404 414.6966 0.0691 -1.0000 -1.0000 4548070 1576856732.80 151.4994 59.9981 32.0000 1.9693 1.9711 414.2540 414.7097 0.0690 -1.0000 -1.0000 4548133 1576856732.90 151.4994 59.9981 32.0000 1.9685 1.9703 414.1766 414.6323 0.0690 -1.0000 -1.0000 4548195 1576856733.00 151.4994 59.9981 32.0000 1.9685 1.9702 414.1672 414.6235 0.0691 -1.0000 -1.0000 4548430 1576856733.10 151.4994 59.9981 32.0000 1.9692 1.9710 414.1761 414.6316 0.0690 -1.0000 -1.0000 4548492 1576856733.20 151.4994 59.9981 32.0000 1.9695 1.9712 414.1867 414.6422 0.0690 -1.0000 -1.0000 4548570 1576856733.30 151.4598 59.9981 32.0000 1.9698 1.9716 414.2525 414.7082 0.0690 -1.0000 -1.0000 4548633 1576856733.40 151.4831 59.9981 32.0000 1.9696 1.9714 414.2336 414.6899 0.0691 -1.0000 -1.0000 4548695 1576856733.50 151.4853 59.9981 32.0000 1.9694 1.9712 414.2430 414.6985 0.0689 -1.0000 -1.0000 4548883 1576856733.60 151.4853 59.9981 32.0000 1.9690 1.9708 414.2602 414.7152 0.0689 -1.0000 -1.0000 4548945 1576856733.70 151.4853 59.9981 32.0000 1.9690 1.9707 414.2403 414.6962 0.0691 -1.0000 -1.0000 4549008 1576856733.80 151.4853 59.9981 32.0000 1.9697 1.9715 414.2991 414.7548 0.0690 -1.0000 -1.0000 4549086 1576856733.90 151.4837 59.9981 32.0000 1.9688 1.9705 414.1764 414.6312 0.0689 -1.0000 -1.0000 4549148 1576856734.00 151.4624 59.9981 32.0000 1.9691 1.9709 414.1729 414.6286 0.0691 -1.0000 -1.0000 4549883 1576856734.10 151.4624 59.9981 32.0000 1.9690 1.9708 414.2245 414.6802 0.0690 -1.0000 -1.0000 4549961 1576856734.20 151.4624 59.9981 32.0000 1.9692 1.9710 414.1911 414.6471 0.0691 -1.0000 -1.0000 4550023 1576856734.30 151.4624 59.9981 32.0000 1.9692 1.9710 414.2356 414.6919 0.0691 -1.0000 -1.0000 4550086 1576856734.40 151.4624 59.9981 32.0000 1.9693 1.9711 414.1493 414.6055 0.0691 -1.0000 -1.0000 4550164 1576856734.50 151.4652 59.9981 32.0000 1.9700 1.9718 414.2177 414.6738 0.0691 -1.0000 -1.0000 4550352 1576856734.60 151.4680 59.9981 32.0000 1.9695 1.9713 414.2095 414.6662 0.0693 -1.0000 -1.0000 4550430 1576856734.70 151.4680 59.9981 32.0000 1.9687 1.9705 414.1685 414.6250 0.0691 -1.0000 -1.0000 4550492 1576856734.80 151.4680 59.9981 32.0000 1.9688 1.9705 414.1707 414.6253 0.0689 -1.0000 -1.0000 4550555 1576856734.90 151.4680 59.9981 32.0000 1.9696 1.9714 414.1735 414.6293 0.0691 -1.0000 -1.0000 4550617 1576856735.00 151.4680 59.9981 32.0000 1.9696 1.9714 414.1723 414.6279 0.0690 -1.0000 -1.0000 4550680 1576856735.10 151.4395 59.9982 32.0000 1.9696 1.9714 414.2568 414.7117 0.0690 -1.0000 -1.0000 4550773 1576856735.20 151.4395 59.9982 32.0000 1.9691 1.9709 414.2027 414.6590 0.0691 -1.0000 -1.0000 4550867 1576856735.30 151.4395 59.9982 32.0000 1.9693 1.9711 414.2125 414.6685 0.0691 -1.0000 -1.0000 4550930 1576856735.40 151.4395 59.9982 32.0000 1.9692 1.9710 414.2406 414.6965 0.0690 -1.0000 -1.0000 4550992 1576856735.50 151.4395 59.9982 32.0000 1.9694 1.9712 414.2013 414.6571 0.0691 -1.0000 -1.0000 4551055 1576856735.60 151.4692 59.9982 32.0000 1.9698 1.9716 414.2020 414.6575 0.0690 -1.0000 -1.0000 4551117 1576856735.70 151.4703 59.9982 32.0000 1.9696 1.9714 414.2464 414.7024 0.0691 -1.0000 -1.0000 4551180 1576856735.80 151.4703 59.9982 32.0000 1.9697 1.9714 414.2846 414.7399 0.0689 -1.0000 -1.0000 4551258 1576856735.90 151.4703 59.9982 32.0000 1.9690 1.9708 414.2595 414.7154 0.0691 -1.0000 -1.0000 4551320 1576856736.00 151.4703 59.9982 32.0000 1.9692 1.9710 414.1519 414.6076 0.0690 -1.0000 -1.0000 4551383 1576856736.10 151.4703 59.9982 32.0000 1.9692 1.9710 414.2434 414.6983 0.0689 -1.0000 -1.0000 4551461 1576856736.20 151.4766 59.9982 32.0000 1.9692 1.9710 414.1811 414.6356 0.0688 -1.0000 -1.0000 4551523 1576856736.30 151.4766 59.9982 32.0000 1.9692 1.9709 414.1772 414.6321 0.0689 -1.0000 -1.0000 4551586 1576856736.40 151.4766 59.9982 32.0000 1.9689 1.9707 414.2243 414.6803 0.0691 -1.0000 -1.0000 4551649 1576856736.50 151.4766 59.9982 32.0000 1.9695 1.9713 414.3484 414.8041 0.0690 -1.0000 -1.0000 4551711 1576856736.60 151.4766 59.9982 32.0000 1.9701 1.9719 414.2113 414.6674 0.0691 -1.0000 -1.0000 4552461 1576856736.70 151.4766 59.9982 32.0000 1.9692 1.9710 414.2185 414.6745 0.0690 -1.0000 -1.0000 4552539 1576856736.80 151.4948 59.9982 32.0000 1.9691 1.9709 414.2604 414.7166 0.0690 -1.0000 -1.0000 4552602 1576856736.90 151.4948 59.9982 32.0000 1.9697 1.9714 414.2560 414.7112 0.0690 -1.0000 -1.0000 4552680 1576856737.00 151.4948 59.9982 32.0000 1.9692 1.9709 414.2135 414.6687 0.0689 -1.0000 -1.0000 4552742 1576856737.10 151.4948 59.9982 32.0000 1.9693 1.9711 414.1693 414.6240 0.0689 -1.0000 -1.0000 4552805 1576856737.20 151.4948 59.9982 32.0000 1.9696 1.9714 414.2171 414.6720 0.0690 -1.0000 -1.0000 4552898 1576856737.30 151.4948 59.9982 32.0000 1.9694 1.9712 414.2398 414.6960 0.0691 -1.0000 -1.0000 4552961 1576856737.40 151.4428 59.9982 32.0000 1.9692 1.9710 414.2489 414.7047 0.0691 -1.0000 -1.0000 4553023 1576856737.50 151.4428 59.9982 32.0000 1.9694 1.9712 414.2242 414.6803 0.0691 -1.0000 -1.0000 4553102 1576856737.60 151.4428 59.9982 32.0000 1.9692 1.9710 414.2195 414.6748 0.0689 -1.0000 -1.0000 4553164 1576856737.70 151.4428 59.9982 32.0000 1.9691 1.9709 414.1848 414.6392 0.0689 -1.0000 -1.0000 4553227 1576856737.80 151.4428 59.9982 32.0000 1.9698 1.9716 414.2528 414.7092 0.0691 -1.0000 -1.0000 4553305 1576856737.90 151.4517 59.9982 32.0000 1.9695 1.9713 414.2637 414.7194 0.0690 -1.0000 -1.0000 4553367 1576856738.00 151.5108 59.9982 32.0000 1.9688 1.9706 414.2131 414.6679 0.0689 -1.0000 -1.0000 4553430 1576856738.10 151.5108 59.9982 32.0000 1.9700 1.9718 414.1805 414.6361 0.0690 -1.0000 -1.0000 4553664 1576856738.20 151.5108 59.9982 32.0000 1.9695 1.9713 414.2680 414.7235 0.0690 -1.0000 -1.0000 4553727 1576856738.30 151.4888 59.9982 32.0000 1.9696 1.9714 414.1981 414.6537 0.0690 -1.0000 -1.0000 4553805 1576856738.40 151.4844 59.9982 32.0000 1.9690 1.9708 414.2179 414.6742 0.0690 -1.0000 -1.0000 4553867 1576856738.50 151.4844 59.9982 32.0000 1.9693 1.9711 414.1986 414.6546 0.0691 -1.0000 -1.0000 4553930 1576856738.60 151.4844 59.9982 32.0000 1.9698 1.9715 414.2734 414.7286 0.0690 -1.0000 -1.0000 4554180 1576856738.70 151.4844 59.9982 32.0000 1.9696 1.9714 414.2528 414.7090 0.0690 -1.0000 -1.0000 4554242 1576856738.80 151.4844 59.9982 32.0000 1.9694 1.9712 414.2455 414.7005 0.0689 -1.0000 -1.0000 4554305 1576856738.90 151.4844 59.9982 32.0000 1.9689 1.9707 414.2192 414.6750 0.0690 -1.0000 -1.0000 4554383 1576856739.00 151.4879 59.9982 32.0000 1.9692 1.9710 414.2321 414.6883 0.0691 -1.0000 -1.0000 4554445 1576856739.10 151.4936 59.9982 32.0000 1.9691 1.9709 414.1748 414.6309 0.0691 -1.0000 -1.0000 4554508 1576856739.20 151.4936 59.9982 32.0000 1.9689 1.9706 414.2358 414.6917 0.0690 -1.0000 -1.0000 4554570 1576856739.30 151.4936 59.9982 32.0000 1.9693 1.9711 414.2196 414.6754 0.0691 -1.0000 -1.0000 4554633 1576856739.40 151.4936 59.9982 32.0000 1.9697 1.9715 414.2141 414.6694 0.0690 -1.0000 -1.0000 4554695 1576856739.50 151.4936 59.9982 32.0000 1.9694 1.9712 414.2552 414.7123 0.0691 -1.0000 -1.0000 4554773 1576856739.60 151.4911 59.9982 32.0000 1.9696 1.9714 414.1590 414.6142 0.0691 -1.0000 -1.0000 4554836 1576856739.70 151.5188 59.9986 32.0000 1.9695 1.9712 414.1662 414.6223 0.0691 -1.0000 -1.0000 4554930 1576856739.80 151.5188 59.9986 32.0000 1.9690 1.9708 414.2438 414.6997 0.0691 -1.0000 -1.0000 4554992 1576856739.90 151.5188 59.9986 32.0000 1.9695 1.9713 414.1682 414.6236 0.0689 -1.0000 -1.0000 4555055 1576856740.00 151.5188 59.9986 32.0000 1.9695 1.9713 414.1697 414.6248 0.0690 -1.0000 -1.0000 4555117 1576856740.10 151.5188 59.9986 32.0000 1.9694 1.9712 414.1903 414.6456 0.0690 -1.0000 -1.0000 4555195 1576856740.20 151.5188 59.9986 32.0000 1.9685 1.9703 414.1609 414.6165 0.0690 -1.0000 -1.0000 4555414 1576856740.30 151.5186 59.9986 32.0000 1.9688 1.9706 414.1986 414.6549 0.0692 -1.0000 -1.0000 4555492 1576856740.40 151.5113 59.9986 32.0000 1.9693 1.9711 414.2096 414.6654 0.0691 -1.0000 -1.0000 4555555 1576856740.50 151.5113 59.9986 32.0000 1.9689 1.9707 414.2341 414.6903 0.0691 -1.0000 -1.0000 4555617 1576856740.60 151.5113 59.9986 32.0000 1.9691 1.9709 414.1790 414.6340 0.0688 -1.0000 -1.0000 4555696 1576856740.70 151.5113 59.9986 32.0000 1.9688 1.9706 414.2304 414.6863 0.0691 -1.0000 -1.0000 4556180 1576856740.80 151.5113 59.9986 32.0000 1.9694 1.9712 414.2628 414.7189 0.0691 -1.0000 -1.0000 4556242 1576856740.90 151.4957 59.9986 32.0000 1.9683 1.9701 414.1462 414.6024 0.0691 -1.0000 -1.0000 4556320 1576856741.00 151.4957 59.9986 32.0000 1.9693 1.9711 414.1762 414.6328 0.0691 -1.0000 -1.0000 4556383 1576856741.10 151.4957 59.9986 32.0000 1.9696 1.9713 414.1893 414.6450 0.0690 -1.0000 -1.0000 4556445 1576856741.20 151.4957 59.9986 32.0000 1.9692 1.9710 414.2464 414.7020 0.0690 -1.0000 -1.0000 4556883 1576856741.30 151.4957 59.9986 32.0000 1.9684 1.9701 414.2031 414.6591 0.0691 -1.0000 -1.0000 4556945 1576856741.40 151.4957 59.9986 32.0000 1.9695 1.9713 414.2161 414.6716 0.0689 -1.0000 -1.0000 4557008 1576856741.50 151.4957 59.9986 32.0000 1.9697 1.9715 414.1980 414.6535 0.0690 -1.0000 -1.0000 4557086 1576856741.60 151.4957 59.9986 32.0000 1.9690 1.9708 414.2265 414.6832 0.0691 -1.0000 -1.0000 4557148 1576856741.70 151.4719 59.9986 32.0000 1.9691 1.9709 414.1756 414.6319 0.0691 -1.0000 -1.0000 4557367 1576856741.80 151.4889 59.9986 32.0000 1.9693 1.9711 414.2089 414.6651 0.0691 -1.0000 -1.0000 4557446 1576856741.90 151.4879 59.9986 32.0000 1.9694 1.9712 414.0968 414.5518 0.0689 -1.0000 -1.0000 4557508 1576856742.00 151.4862 59.9986 32.0000 1.9686 1.9704 414.2108 414.6661 0.0690 -1.0000 -1.0000 4557570 1576856742.10 151.4766 59.9986 32.0000 1.9689 1.9706 414.2135 414.6690 0.0690 -1.0000 -1.0000 4557649 1576856742.20 151.4766 59.9986 32.0000 1.9690 1.9708 414.1384 414.5933 0.0689 -1.0000 -1.0000 4557711 1576856742.30 151.4766 59.9986 32.0000 1.9691 1.9709 414.1430 414.5989 0.0691 -1.0000 -1.0000 4557789 1576856742.40 151.4766 59.9986 32.0000 1.9695 1.9713 414.2448 414.7018 0.0692 -1.0000 -1.0000 4557852 1576856742.50 151.5235 59.9986 32.0000 1.9693 1.9710 414.1251 414.5809 0.0691 -1.0000 -1.0000 4557899 1576856742.60 151.5426 59.9986 32.0000 1.9689 1.9707 414.1737 414.6302 0.0691 -1.0000 -1.0000 4557977 1576856742.70 151.5426 59.9986 32.0000 1.9692 1.9710 414.1903 414.6466 0.0691 -1.0000 -1.0000 4558039 1576856742.80 151.5426 59.9986 32.0000 1.9699 1.9717 414.2065 414.6634 0.0692 -1.0000 -1.0000 4558164 1576856742.90 151.5426 59.9986 32.0000 1.9695 1.9713 414.2153 414.6712 0.0690 -1.0000 -1.0000 4558242 1576856743.00 151.5426 59.9986 32.0000 1.9687 1.9705 414.1602 414.6150 0.0689 -1.0000 -1.0000 4558305 1576856743.10 151.5045 59.9986 32.0000 1.9686 1.9704 414.1432 414.5992 0.0690 -1.0000 -1.0000 4558367 1576856743.20 151.5045 59.9986 32.0000 1.9696 1.9714 414.2609 414.7162 0.0690 -1.0000 -1.0000 4558445 1576856743.30 151.5045 59.9986 32.0000 1.9694 1.9712 414.2246 414.6806 0.0691 -1.0000 -1.0000 4558617 1576856743.40 151.5045 59.9986 32.0000 1.9692 1.9710 414.1602 414.6156 0.0690 -1.0000 -1.0000 4558680 1576856743.50 151.5045 59.9986 32.0000 1.9692 1.9710 414.1453 414.6010 0.0690 -1.0000 -1.0000 4558758 1576856743.60 151.4850 59.9986 32.0000 1.9696 1.9714 414.1789 414.6348 0.0691 -1.0000 -1.0000 4558820 1576856743.70 151.4773 59.9986 32.0000 1.9693 1.9711 414.2007 414.6553 0.0689 -1.0000 -1.0000 4558883 1576856743.80 151.4773 59.9986 32.0000 1.9694 1.9712 414.1902 414.6456 0.0690 -1.0000 -1.0000 4559961 1576856743.90 151.4773 59.9986 32.0000 1.9692 1.9710 414.1516 414.6073 0.0691 -1.0000 -1.0000 4600023 1576856744.00 151.4773 59.9986 32.0000 1.9694 1.9712 414.1751 414.6320 0.0691 -1.0000 -1.0000 4600086 1576856744.10 151.4773 59.9986 32.0000 1.9697 1.9715 414.1601 414.6156 0.0690 -1.0000 -1.0000 4600164 1576856744.20 151.4972 59.9986 32.0000 1.9698 1.9715 414.2052 414.6614 0.0691 -1.0000 -1.0000 4600227 1576856744.30 151.4972 59.9986 32.0000 1.9693 1.9711 414.2129 414.6689 0.0691 -1.0000 -1.0000 4600289 1576856744.40 151.4972 59.9986 32.0000 1.9692 1.9710 414.1832 414.6394 0.0691 -1.0000 -1.0000 4600352 1576856744.50 151.4972 59.9986 32.0000 1.9691 1.9709 414.1695 414.6244 0.0689 -1.0000 -1.0000 4600414 1576856744.60 151.4972 59.9986 32.0000 1.9688 1.9706 414.1803 414.6357 0.0690 -1.0000 -1.0000 4600492 1576856744.70 151.4537 59.9985 32.0000 1.9689 1.9707 414.2426 414.6979 0.0689 -1.0000 -1.0000 4600555 1576856744.80 151.4310 59.9984 32.0000 1.9695 1.9712 414.2696 414.7252 0.0690 -1.0000 -1.0000 4600617 1576856744.90 151.4310 59.9984 32.0000 1.9689 1.9707 414.2219 414.6775 0.0690 -1.0000 -1.0000 4600695 1576856745.00 151.4310 59.9984 32.0000 1.9686 1.9704 414.2333 414.6895 0.0691 -1.0000 -1.0000 4600758 1576856745.10 151.4310 59.9984 32.0000 1.9696 1.9714 414.2359 414.6920 0.0691 -1.0000 -1.0000 4600820 1576856745.20 151.4310 59.9984 32.0000 1.9693 1.9711 414.1913 414.6477 0.0691 -1.0000 -1.0000 4600898 1576856745.30 151.5264 59.9984 32.0000 1.9697 1.9715 414.2560 414.7117 0.0690 -1.0000 -1.0000 4600977 1576856745.40 151.5264 59.9984 32.0000 1.9695 1.9713 414.2723 414.7284 0.0690 -1.0000 -1.0000 4601039 1576856745.50 151.5264 59.9984 32.0000 1.9697 1.9715 414.2521 414.7089 0.0692 -1.0000 -1.0000 4601117 1576856745.60 151.5264 59.9984 32.0000 1.9693 1.9711 414.1993 414.6550 0.0689 -1.0000 -1.0000 4601180 1576856745.70 151.5264 59.9984 32.0000 1.9694 1.9712 414.2495 414.7064 0.0692 -1.0000 -1.0000 4601242 1576856745.80 151.5264 59.9984 32.0000 1.9698 1.9716 414.2433 414.6998 0.0691 -1.0000 -1.0000 4601320 1576856745.90 151.5264 59.9984 32.0000 1.9693 1.9711 414.2357 414.6908 0.0688 -1.0000 -1.0000 4601383 1576856746.00 151.5264 59.9984 32.0000 1.9697 1.9715 414.2773 414.7333 0.0691 -1.0000 -1.0000 4601445 1576856746.10 151.5264 59.9984 32.0000 1.9697 1.9715 414.1831 414.6391 0.0690 -1.0000 -1.0000 4601508 1576856746.20 151.5264 59.9984 32.0000 1.9698 1.9715 414.2352 414.6914 0.0692 -1.0000 -1.0000 4601570 1576856746.30 151.5263 59.9984 32.0000 1.9695 1.9713 414.2234 414.6799 0.0691 -1.0000 -1.0000 4601648 1576856746.40 151.5259 59.9984 32.0000 1.9700 1.9717 414.1565 414.6122 0.0691 -1.0000 -1.0000 4602195 1576856746.50 151.5259 59.9984 32.0000 1.9691 1.9709 414.1481 414.6043 0.0690 -1.0000 -1.0000 4602258 1576856746.60 151.5259 59.9984 32.0000 1.9696 1.9714 414.1959 414.6521 0.0691 -1.0000 -1.0000 4602336 1576856746.70 151.5259 59.9984 32.0000 1.9699 1.9717 414.2727 414.7288 0.0691 -1.0000 -1.0000 4602398 1576856746.80 151.5259 59.9984 32.0000 1.9695 1.9713 414.2556 414.7121 0.0692 -1.0000 -1.0000 4602461 1576856746.90 151.5259 59.9984 32.0000 1.9694 1.9712 414.2137 414.6690 0.0690 -1.0000 -1.0000 4602539 1576856747.00 151.5352 59.9984 32.0000 1.9699 1.9717 414.2057 414.6619 0.0692 -1.0000 -1.0000 4602602 1576856747.10 151.5352 59.9984 32.0000 1.9697 1.9715 414.1516 414.6076 0.0690 -1.0000 -1.0000 4602664 1576856747.20 151.5352 59.9984 32.0000 1.9697 1.9715 414.1985 414.6539 0.0690 -1.0000 -1.0000 4602742 1576856747.30 151.5352 59.9984 32.0000 1.9697 1.9715 414.0897 414.5450 0.0690 -1.0000 -1.0000 4602805 1576856747.40 151.5352 59.9984 32.0000 1.9700 1.9718 414.2034 414.6599 0.0692 -1.0000 -1.0000 4603086 1576856747.50 151.5187 59.9984 32.0000 1.9693 1.9710 414.2480 414.7034 0.0690 -1.0000 -1.0000 4603148 1576856747.60 151.4877 59.9984 32.0000 1.9693 1.9710 414.1771 414.6335 0.0691 -1.0000 -1.0000 4603258 1576856747.70 151.4877 59.9984 32.0000 1.9694 1.9712 414.1579 414.6144 0.0692 -1.0000 -1.0000 4603320 1576856747.80 151.4877 59.9984 32.0000 1.9696 1.9713 414.1830 414.6394 0.0691 -1.0000 -1.0000 4603383 1576856747.90 151.4877 59.9984 32.0000 1.9684 1.9702 414.1388 414.5947 0.0691 -1.0000 -1.0000 4603461 1576856748.00 151.4877 59.9984 32.0000 1.9686 1.9704 414.1836 414.6395 0.0690 -1.0000 -1.0000 4603523 1576856748.10 151.4877 59.9984 32.0000 1.9693 1.9711 414.1673 414.6228 0.0690 -1.0000 -1.0000 4603602 1576856748.20 151.4877 59.9984 32.0000 1.9691 1.9708 414.1419 414.5977 0.0691 -1.0000 -1.0000 4603664 1576856748.30 151.4877 59.9984 32.0000 1.9692 1.9710 414.1260 414.5823 0.0691 -1.0000 -1.0000 4603727 1576856748.40 151.4877 59.9984 32.0000 1.9695 1.9712 414.1634 414.6196 0.0692 -1.0000 -1.0000 4603789 1576856748.50 151.4877 59.9984 32.0000 1.9699 1.9716 414.1465 414.6030 0.0691 -1.0000 -1.0000 4603852 1576856748.60 151.4883 59.9984 32.0000 1.9700 1.9718 414.0964 414.5520 0.0690 -1.0000 -1.0000 4603930 1576856748.70 151.4922 59.9984 32.0000 1.9694 1.9712 414.1295 414.5848 0.0690 -1.0000 -1.0000 4604008 1576856748.80 151.4922 59.9984 32.0000 1.9693 1.9711 414.1005 414.5554 0.0689 -1.0000 -1.0000 4604070 1576856748.90 151.4922 59.9984 32.0000 1.9693 1.9711 414.1008 414.5563 0.0690 -1.0000 -1.0000 4604149 1576856749.00 151.4922 59.9984 32.0000 1.9690 1.9708 414.1828 414.6391 0.0691 -1.0000 -1.0000 4604211 1576856749.10 151.4922 59.9984 32.0000 1.9697 1.9715 414.1421 414.5977 0.0690 -1.0000 -1.0000 4604273 1576856749.20 151.4978 59.9984 32.0000 1.9694 1.9712 414.0901 414.5463 0.0691 -1.0000 -1.0000 4604352 1576856749.30 151.4978 59.9984 32.0000 1.9698 1.9716 414.1394 414.5950 0.0691 -1.0000 -1.0000 4604414 1576856749.40 151.4978 59.9984 32.0000 1.9697 1.9715 414.1507 414.6069 0.0690 -1.0000 -1.0000 4604477 1576856749.50 151.4978 59.9984 32.0000 1.9697 1.9715 414.1358 414.5913 0.0690 -1.0000 -1.0000 4605242 1576856749.60 151.4978 59.9984 32.0000 1.9694 1.9712 414.1863 414.6416 0.0690 -1.0000 -1.0000 4605305 1576856749.70 151.5019 59.9981 32.0000 1.9692 1.9710 414.1014 414.5573 0.0690 -1.0000 -1.0000 4605367 1576856749.80 151.5065 59.9978 32.0000 1.9698 1.9716 414.1841 414.6401 0.0691 -1.0000 -1.0000 4605446 1576856749.90 151.5065 59.9978 32.0000 1.9697 1.9715 414.2049 414.6611 0.0691 -1.0000 -1.0000 4605508 1576856750.00 151.5065 59.9978 32.0000 1.9688 1.9706 414.1979 414.6545 0.0692 -1.0000 -1.0000 4605602 1576856750.10 151.5065 59.9978 32.0000 1.9693 1.9711 414.2412 414.6972 0.0690 -1.0000 -1.0000 4605680 1576856750.20 151.5065 59.9978 32.0000 1.9692 1.9710 414.1488 414.6033 0.0689 -1.0000 -1.0000 4605758 1576856750.30 151.5065 59.9978 32.0000 1.9690 1.9708 414.1936 414.6499 0.0692 -1.0000 -1.0000 4605836 1576856750.40 151.5065 59.9978 32.0000 1.9693 1.9711 414.1032 414.5597 0.0691 -1.0000 -1.0000 4605899 1576856750.50 151.5065 59.9978 32.0000 1.9687 1.9705 414.2089 414.6651 0.0691 -1.0000 -1.0000 4605961 1576856750.60 151.5065 59.9978 32.0000 1.9698 1.9716 414.2129 414.6686 0.0690 -1.0000 -1.0000 4606023 1576856750.70 151.5065 59.9978 32.0000 1.9694 1.9712 414.1833 414.6396 0.0691 -1.0000 -1.0000 4606086 1576856750.80 151.4839 59.9978 32.0000 1.9692 1.9709 414.1703 414.6266 0.0691 -1.0000 -1.0000 4606149 1576856750.90 151.4821 59.9978 32.0000 1.9694 1.9711 414.2045 414.6601 0.0690 -1.0000 -1.0000 4606227 1576856751.00 151.4821 59.9978 32.0000 1.9703 1.9720 414.2547 414.7101 0.0690 -1.0000 -1.0000 4606414 1576856751.10 151.4821 59.9978 32.0000 1.9689 1.9706 414.2386 414.6948 0.0692 -1.0000 -1.0000 4606477 1576856751.20 151.4821 59.9978 32.0000 1.9695 1.9713 414.2051 414.6620 0.0691 -1.0000 -1.0000 4606539 1576856751.30 151.4850 59.9978 32.0000 1.9691 1.9709 414.2015 414.6573 0.0690 -1.0000 -1.0000 4606602 1576856751.40 151.5043 59.9978 32.0000 1.9688 1.9706 414.1855 414.6417 0.0691 -1.0000 -1.0000 4606680 1576856751.50 151.5043 59.9978 32.0000 1.9689 1.9707 414.2559 414.7125 0.0692 -1.0000 -1.0000 4606867 1576856751.60 151.5043 59.9978 32.0000 1.9699 1.9716 414.2532 414.7090 0.0690 -1.0000 -1.0000 4606930 1576856751.70 151.5043 59.9978 32.0000 1.9692 1.9710 414.2468 414.7025 0.0690 -1.0000 -1.0000 4606992 1576856751.80 151.5043 59.9978 32.0000 1.9689 1.9707 414.1868 414.6425 0.0691 -1.0000 -1.0000 4607070 1576856751.90 151.5088 59.9978 32.0000 1.9690 1.9707 414.2502 414.7071 0.0692 -1.0000 -1.0000 4607117 1576856752.00 151.5088 59.9978 32.0000 1.9693 1.9711 414.2082 414.6642 0.0690 -1.0000 -1.0000 4607461 1576856752.10 151.5088 59.9978 32.0000 1.9694 1.9712 414.2934 414.7497 0.0692 -1.0000 -1.0000 4607539 1576856752.20 151.5088 59.9978 32.0000 1.9694 1.9712 414.1599 414.6167 0.0691 -1.0000 -1.0000 4607602 1576856752.30 151.5088 59.9978 32.0000 1.9696 1.9714 414.1732 414.6287 0.0690 -1.0000 -1.0000 4607680 1576856752.40 151.5314 59.9978 32.0000 1.9691 1.9709 414.1914 414.6470 0.0690 -1.0000 -1.0000 4607742 1576856752.50 151.5554 59.9978 32.0000 1.9697 1.9715 414.2124 414.6684 0.0690 -1.0000 -1.0000 4607805 1576856752.60 151.5554 59.9978 32.0000 1.9699 1.9717 414.1943 414.6506 0.0692 -1.0000 -1.0000 4607867 1576856752.70 151.5554 59.9978 32.0000 1.9699 1.9717 414.1491 414.6056 0.0692 -1.0000 -1.0000 4607930 1576856752.80 151.5554 59.9978 32.0000 1.9694 1.9712 414.1616 414.6182 0.0691 -1.0000 -1.0000 4607992 1576856752.90 151.5554 59.9978 32.0000 1.9695 1.9713 414.1820 414.6377 0.0690 -1.0000 -1.0000 4608070 1576856753.00 151.4996 59.9978 32.0000 1.9692 1.9710 414.1349 414.5914 0.0692 -1.0000 -1.0000 4608133 1576856753.10 151.4996 59.9978 32.0000 1.9696 1.9714 414.1455 414.6022 0.0691 -1.0000 -1.0000 4608414 1576856753.20 151.4996 59.9978 32.0000 1.9686 1.9704 414.1434 414.5995 0.0692 -1.0000 -1.0000 4608492 1576856753.30 151.4996 59.9978 32.0000 1.9691 1.9709 414.1645 414.6205 0.0690 -1.0000 -1.0000 4608555 1576856753.40 151.4996 59.9978 32.0000 1.9693 1.9711 414.1468 414.6043 0.0693 -1.0000 -1.0000 4608617 1576856753.50 151.5435 59.9978 32.0000 1.9689 1.9707 414.1930 414.6499 0.0691 -1.0000 -1.0000 4608680 1576856753.60 151.5435 59.9978 32.0000 1.9695 1.9712 414.0835 414.5399 0.0692 -1.0000 -1.0000 4609117 1576856753.70 151.5435 59.9978 32.0000 1.9698 1.9716 414.2311 414.6889 0.0693 -1.0000 -1.0000 4609180 1576856753.80 151.5435 59.9978 32.0000 1.9695 1.9712 414.1968 414.6535 0.0692 -1.0000 -1.0000 4609242 1576856753.90 151.5435 59.9978 32.0000 1.9692 1.9710 414.1452 414.6015 0.0691 -1.0000 -1.0000 4609305 1576856754.00 151.5435 59.9978 32.0000 1.9694 1.9712 414.2477 414.7042 0.0691 -1.0000 -1.0000 4609367 1576856754.10 151.5435 59.9978 32.0000 1.9696 1.9714 414.2369 414.6934 0.0692 -1.0000 -1.0000 4609617 1576856754.20 151.5435 59.9978 32.0000 1.9698 1.9716 414.2571 414.7146 0.0693 -1.0000 -1.0000 4609696 1576856754.30 151.5435 59.9978 32.0000 1.9692 1.9710 414.2669 414.7223 0.0690 -1.0000 -1.0000 4609758 1576856754.40 151.5435 59.9978 32.0000 1.9693 1.9711 414.1046 414.5609 0.0691 -1.0000 -1.0000 4609820 1576856754.50 151.5435 59.9978 32.0000 1.9691 1.9709 414.1456 414.6032 0.0694 -1.0000 -1.0000 4609883 1576856754.60 151.4865 59.9978 32.0000 1.9694 1.9712 414.2630 414.7194 0.0692 -1.0000 -1.0000 4610133 1576856754.70 151.4865 59.9978 32.0000 1.9693 1.9711 414.2793 414.7367 0.0692 -1.0000 -1.0000 4610195 1576856754.80 151.4865 59.9978 32.0000 1.9698 1.9716 414.2424 414.6989 0.0691 -1.0000 -1.0000 4610258 1576856754.90 151.4865 59.9978 32.0000 1.9695 1.9713 414.2689 414.7250 0.0691 -1.0000 -1.0000 4610336 1576856755.00 151.4952 59.9978 32.0000 1.9696 1.9714 414.2488 414.7051 0.0691 -1.0000 -1.0000 4610398 1576856755.10 151.4844 59.9977 32.0000 1.9698 1.9716 414.2092 414.6651 0.0691 -1.0000 -1.0000 4610617 1576856755.20 151.4803 59.9977 32.0000 1.9697 1.9715 414.2632 414.7195 0.0692 -1.0000 -1.0000 4610695 1576856755.30 151.4803 59.9977 32.0000 1.9691 1.9709 414.2286 414.6865 0.0694 -1.0000 -1.0000 4610758 1576856755.40 151.4803 59.9977 32.0000 1.9693 1.9711 414.1758 414.6323 0.0691 -1.0000 -1.0000 4610820 1576856755.50 151.4803 59.9977 32.0000 1.9691 1.9709 414.1644 414.6198 0.0690 -1.0000 -1.0000 4610898 1576856755.60 151.4803 59.9977 32.0000 1.9695 1.9713 414.2490 414.7044 0.0690 -1.0000 -1.0000 4610945 1576856755.70 151.5316 59.9977 32.0000 1.9690 1.9708 414.1620 414.6190 0.0692 -1.0000 -1.0000 4611023 1576856755.80 151.5316 59.9977 32.0000 1.9695 1.9713 414.2102 414.6663 0.0691 -1.0000 -1.0000 4611102 1576856755.90 151.5316 59.9977 32.0000 1.9692 1.9710 414.2392 414.6962 0.0692 -1.0000 -1.0000 4611164 1576856756.00 151.5316 59.9977 32.0000 1.9694 1.9712 414.3613 414.8184 0.0692 -1.0000 -1.0000 4611227 1576856756.10 151.5316 59.9977 32.0000 1.9695 1.9713 414.2697 414.7272 0.0693 -1.0000 -1.0000 4611289 1576856756.20 151.5334 59.9977 32.0000 1.9690 1.9708 414.1929 414.6493 0.0691 -1.0000 -1.0000 4611352 1576856756.30 151.5337 59.9977 32.0000 1.9689 1.9706 414.2299 414.6858 0.0691 -1.0000 -1.0000 4611430 1576856756.40 151.5337 59.9977 32.0000 1.9691 1.9709 414.2336 414.6903 0.0691 -1.0000 -1.0000 4611492 1576856756.50 151.5337 59.9977 32.0000 1.9697 1.9715 414.2120 414.6681 0.0691 -1.0000 -1.0000 4611555 1576856756.60 151.5337 59.9977 32.0000 1.9697 1.9715 414.2803 414.7367 0.0691 -1.0000 -1.0000 4611633 1576856756.70 151.5318 59.9977 32.0000 1.9698 1.9716 414.1434 414.5989 0.0690 -1.0000 -1.0000 4611899 1576856756.80 151.5064 59.9977 32.0000 1.9693 1.9711 414.1910 414.6476 0.0692 -1.0000 -1.0000 4611961 1576856756.90 151.5064 59.9977 32.0000 1.9695 1.9713 414.2103 414.6661 0.0691 -1.0000 -1.0000 4612039 1576856757.00 151.5064 59.9977 32.0000 1.9700 1.9718 414.2580 414.7152 0.0692 -1.0000 -1.0000 4612102 1576856757.10 151.5064 59.9977 32.0000 1.9694 1.9712 414.2503 414.7071 0.0691 -1.0000 -1.0000 4612164 1576856757.20 151.5064 59.9977 32.0000 1.9698 1.9716 414.1343 414.5909 0.0691 -1.0000 -1.0000 4612508 1576856757.30 151.5356 59.9977 32.0000 1.9702 1.9720 414.1974 414.6528 0.0690 -1.0000 -1.0000 4612570 1576856757.40 151.5356 59.9977 32.0000 1.9698 1.9716 414.2232 414.6798 0.0692 -1.0000 -1.0000 4612633 1576856757.50 151.5356 59.9977 32.0000 1.9700 1.9718 414.2369 414.6933 0.0691 -1.0000 -1.0000 4612695 1576856757.60 151.5356 59.9977 32.0000 1.9699 1.9717 414.2210 414.6772 0.0691 -1.0000 -1.0000 4612758 1576856757.70 151.5356 59.9977 32.0000 1.9694 1.9712 414.1926 414.6489 0.0691 -1.0000 -1.0000 4613117 1576856757.80 151.5356 59.9977 32.0000 1.9696 1.9714 414.1725 414.6295 0.0692 -1.0000 -1.0000 4613180 1576856757.90 151.5356 59.9977 32.0000 1.9694 1.9712 414.1927 414.6493 0.0691 -1.0000 -1.0000 4613242 1576856758.00 151.5356 59.9977 32.0000 1.9696 1.9714 414.1494 414.6062 0.0692 -1.0000 -1.0000 4613320 1576856758.10 151.5356 59.9977 32.0000 1.9694 1.9712 414.1514 414.6086 0.0692 -1.0000 -1.0000 4613383 1576856758.20 151.5356 59.9977 32.0000 1.9688 1.9705 414.1672 414.6240 0.0692 -1.0000 -1.0000 4613680 1576856758.30 151.5005 59.9977 32.0000 1.9699 1.9717 414.2339 414.6900 0.0690 -1.0000 -1.0000 4613742 1576856758.40 151.5005 59.9977 32.0000 1.9700 1.9718 414.2220 414.6785 0.0692 -1.0000 -1.0000 4613820 1576856758.50 151.5029 59.9977 32.0000 1.9702 1.9720 414.2352 414.6918 0.0691 -1.0000 -1.0000 4613883 1576856758.60 151.5134 59.9977 32.0000 1.9693 1.9711 414.1649 414.6219 0.0693 -1.0000 -1.0000 4613946 1576856758.70 151.5134 59.9977 32.0000 1.9696 1.9714 414.1084 414.5641 0.0691 -1.0000 -1.0000 4614117 1576856758.80 151.5134 59.9977 32.0000 1.9688 1.9706 414.1989 414.6555 0.0691 -1.0000 -1.0000 4614180 1576856758.90 151.5167 59.9977 32.0000 1.9691 1.9709 414.2036 414.6598 0.0691 -1.0000 -1.0000 4614258 1576856759.00 151.5168 59.9977 32.0000 1.9696 1.9714 414.2242 414.6808 0.0692 -1.0000 -1.0000 4614320 1576856759.10 151.5168 59.9977 32.0000 1.9691 1.9709 414.1922 414.6491 0.0691 -1.0000 -1.0000 4614383 1576856759.20 151.5168 59.9977 32.0000 1.9694 1.9712 414.2474 414.7041 0.0692 -1.0000 -1.0000 4614617 1576856759.30 151.5168 59.9977 32.0000 1.9693 1.9711 414.1201 414.5770 0.0692 -1.0000 -1.0000 4614680 1576856759.40 151.5168 59.9977 32.0000 1.9692 1.9710 414.1501 414.6066 0.0691 -1.0000 -1.0000 4614742 1576856759.50 151.4856 59.9977 32.0000 1.9693 1.9711 414.1805 414.6372 0.0692 -1.0000 -1.0000 4614820 1576856759.60 151.4856 59.9977 32.0000 1.9686 1.9704 414.1986 414.6558 0.0693 -1.0000 -1.0000 4614883 1576856759.70 151.4856 59.9977 32.0000 1.9692 1.9710 414.1421 414.5987 0.0691 -1.0000 -1.0000 4615008 1576856759.80 151.4856 59.9977 32.0000 1.9695 1.9713 414.1791 414.6366 0.0693 -1.0000 -1.0000 4615070 1576856759.90 151.4856 59.9977 32.0000 1.9698 1.9716 414.1987 414.6561 0.0692 -1.0000 -1.0000 4615133 1576856760.00 151.4856 59.9977 32.0000 1.9694 1.9712 414.2118 414.6686 0.0692 -1.0000 -1.0000 4615195 1576856760.10 151.4700 59.9978 32.0000 1.9694 1.9712 414.1491 414.6066 0.0692 -1.0000 -1.0000 4615274 1576856760.20 151.4700 59.9978 32.0000 1.9691 1.9709 414.2244 414.6806 0.0692 -1.0000 -1.0000 4616117 1576856760.30 151.4700 59.9978 32.0000 1.9691 1.9709 414.1661 414.6228 0.0692 -1.0000 -1.0000 4616211 1576856760.40 151.4700 59.9978 32.0000 1.9687 1.9705 414.2179 414.6744 0.0692 -1.0000 -1.0000 4616273 1576856760.50 151.4700 59.9978 32.0000 1.9697 1.9715 414.2217 414.6784 0.0691 -1.0000 -1.0000 4616336 1576856760.60 151.4700 59.9978 32.0000 1.9695 1.9712 414.2491 414.7068 0.0693 -1.0000 -1.0000 4616414 1576856760.70 151.4765 59.9978 32.0000 1.9697 1.9715 414.2268 414.6841 0.0692 -1.0000 -1.0000 4616477 1576856760.80 151.4888 59.9978 32.0000 1.9691 1.9709 414.2048 414.6619 0.0692 -1.0000 -1.0000 4616539 1576856760.90 151.4888 59.9978 32.0000 1.9691 1.9709 414.1596 414.6156 0.0691 -1.0000 -1.0000 4616617 1576856761.00 151.4888 59.9978 32.0000 1.9698 1.9716 414.1783 414.6353 0.0692 -1.0000 -1.0000 4616680 1576856761.10 151.4888 59.9978 32.0000 1.9693 1.9711 414.1913 414.6484 0.0692 -1.0000 -1.0000 4616742 1576856761.20 151.4888 59.9978 32.0000 1.9698 1.9716 414.2178 414.6741 0.0691 -1.0000 -1.0000 4616805 1576856761.30 151.5226 59.9978 32.0000 1.9698 1.9716 414.2047 414.6604 0.0690 -1.0000 -1.0000 4616914 1576856761.40 151.5376 59.9978 32.0000 1.9694 1.9712 414.1609 414.6164 0.0690 -1.0000 -1.0000 4616977 1576856761.50 151.5376 59.9978 32.0000 1.9695 1.9712 414.2169 414.6729 0.0691 -1.0000 -1.0000 4617055 1576856761.60 151.5376 59.9978 32.0000 1.9697 1.9714 414.1853 414.6417 0.0691 -1.0000 -1.0000 4617117 1576856761.70 151.5557 59.9978 32.0000 1.9701 1.9719 414.2887 414.7453 0.0691 -1.0000 -1.0000 4617180 1576856761.80 151.5557 59.9978 32.0000 1.9692 1.9710 414.1425 414.5995 0.0692 -1.0000 -1.0000 4617320 1576856761.90 151.5557 59.9978 32.0000 1.9688 1.9706 414.1149 414.5718 0.0691 -1.0000 -1.0000 4617383 1576856762.00 151.5557 59.9978 32.0000 1.9693 1.9711 414.1494 414.6053 0.0691 -1.0000 -1.0000 4617446 1576856762.10 151.5557 59.9978 32.0000 1.9691 1.9709 414.1820 414.6396 0.0693 -1.0000 -1.0000 4617508 1576856762.20 151.5557 59.9978 32.0000 1.9691 1.9709 414.2289 414.6867 0.0694 -1.0000 -1.0000 4617586 1576856762.30 151.5557 59.9978 32.0000 1.9697 1.9715 414.1811 414.6384 0.0692 -1.0000 -1.0000 4617774 1576856762.40 151.5557 59.9978 32.0000 1.9697 1.9715 414.2285 414.6860 0.0693 -1.0000 -1.0000 4617836 1576856762.50 151.5557 59.9978 32.0000 1.9692 1.9710 414.2044 414.6618 0.0693 -1.0000 -1.0000 4617899 1576856762.60 151.5557 59.9978 32.0000 1.9702 1.9720 414.2677 414.7247 0.0692 -1.0000 -1.0000 4617961 1576856762.70 151.5557 59.9978 32.0000 1.9690 1.9708 414.2115 414.6676 0.0691 -1.0000 -1.0000 4618039 1576856762.80 151.5191 59.9978 32.0000 1.9688 1.9706 414.2066 414.6638 0.0693 -1.0000 -1.0000 4618086 1576856762.90 151.5191 59.9978 32.0000 1.9694 1.9712 414.1732 414.6311 0.0694 -1.0000 -1.0000 4618164 1576856763.00 151.5191 59.9978 32.0000 1.9693 1.9711 414.1915 414.6478 0.0691 -1.0000 -1.0000 4618227 1576856763.10 151.5191 59.9978 32.0000 1.9696 1.9714 414.2099 414.6673 0.0693 -1.0000 -1.0000 4618289 1576856763.20 151.5191 59.9978 32.0000 1.9696 1.9714 414.1170 414.5741 0.0692 -1.0000 -1.0000 4618367 1576856763.30 151.5191 59.9978 32.0000 1.9692 1.9710 414.1326 414.5892 0.0692 -1.0000 -1.0000 4618758 1576856763.40 151.4491 59.9978 32.0000 1.9695 1.9713 414.1932 414.6503 0.0692 -1.0000 -1.0000 4618820 1576856763.50 151.4491 59.9978 32.0000 1.9694 1.9712 414.1386 414.5955 0.0692 -1.0000 -1.0000 4618883 1576856763.60 151.4491 59.9978 32.0000 1.9692 1.9710 414.2575 414.7139 0.0691 -1.0000 -1.0000 4618961 1576856763.70 151.4491 59.9978 32.0000 1.9687 1.9705 414.1998 414.6563 0.0692 -1.0000 -1.0000 4619023 1576856763.80 151.4491 59.9978 32.0000 1.9699 1.9717 414.1524 414.6091 0.0692 -1.0000 -1.0000 4619258 1576856763.90 151.4832 59.9978 32.0000 1.9693 1.9711 414.1600 414.6177 0.0694 -1.0000 -1.0000 4619320 1576856764.00 151.4996 59.9978 32.0000 1.9686 1.9704 414.1608 414.6187 0.0694 -1.0000 -1.0000 4619383 1576856764.10 151.4996 59.9978 32.0000 1.9696 1.9714 414.1832 414.6403 0.0691 -1.0000 -1.0000 4619461 1576856764.20 151.4996 59.9978 32.0000 1.9692 1.9710 414.2202 414.6767 0.0692 -1.0000 -1.0000 4619523 1576856764.30 151.4996 59.9978 32.0000 1.9696 1.9714 414.2375 414.6955 0.0693 -1.0000 -1.0000 4619602 1576856764.40 151.4996 59.9978 32.0000 1.9694 1.9712 414.2047 414.6613 0.0691 -1.0000 -1.0000 4619774 1576856764.50 151.5156 59.9978 32.0000 1.9693 1.9711 414.1109 414.5670 0.0691 -1.0000 -1.0000 4619836 1576856764.60 151.5156 59.9978 32.0000 1.9696 1.9714 414.1707 414.6277 0.0692 -1.0000 -1.0000 4619914 1576856764.70 151.5156 59.9978 32.0000 1.9709 1.9727 414.2462 414.7029 0.0692 -1.0000 -1.0000 4619977 1576856764.80 151.5156 59.9978 32.0000 1.9697 1.9714 414.1400 414.5967 0.0692 -1.0000 -1.0000 4620039 1576856764.90 151.5156 59.9978 32.0000 1.9689 1.9707 414.2324 414.6893 0.0692 -1.0000 -1.0000 4620273 1576856765.00 151.5014 59.9980 32.0000 1.9695 1.9713 414.2430 414.7000 0.0692 -1.0000 -1.0000 4620336 1576856765.10 151.5014 59.9980 32.0000 1.9695 1.9713 414.2195 414.6770 0.0693 -1.0000 -1.0000 4620398 1576856765.20 151.5014 59.9980 32.0000 1.9695 1.9713 414.1668 414.6231 0.0691 -1.0000 -1.0000 4620477 1576856765.30 151.5014 59.9980 32.0000 1.9693 1.9710 414.1625 414.6195 0.0693 -1.0000 -1.0000 4620539 1576856765.40 151.5014 59.9980 32.0000 1.9696 1.9714 414.2013 414.6583 0.0692 -1.0000 -1.0000 4620758 1576856765.50 151.4933 59.9980 32.0000 1.9696 1.9714 414.2135 414.6703 0.0693 -1.0000 -1.0000 4620836 1576856765.60 151.4800 59.9980 32.0000 1.9697 1.9714 414.1826 414.6405 0.0693 -1.0000 -1.0000 4620898 1576856765.70 151.4800 59.9980 32.0000 1.9691 1.9709 414.1090 414.5662 0.0692 -1.0000 -1.0000 4620961 1576856765.80 151.4800 59.9980 32.0000 1.9701 1.9719 414.1294 414.5855 0.0691 -1.0000 -1.0000 4621039 1576856765.90 151.4800 59.9980 32.0000 1.9705 1.9722 414.1424 414.5989 0.0692 -1.0000 -1.0000 4621508 1576856766.00 151.4800 59.9980 32.0000 1.9706 1.9724 414.2563 414.7129 0.0691 -1.0000 -1.0000 4621571 1576856766.10 151.4960 59.9980 32.0000 1.9699 1.9717 414.1615 414.6180 0.0692 -1.0000 -1.0000 4621648 1576856766.20 151.4960 59.9980 32.0000 1.9699 1.9717 414.2211 414.6783 0.0693 -1.0000 -1.0000 4621711 1576856766.30 151.4960 59.9980 32.0000 1.9693 1.9710 414.1723 414.6282 0.0690 -1.0000 -1.0000 4621789 1576856766.40 151.4960 59.9980 32.0000 1.9695 1.9713 414.2228 414.6797 0.0692 -1.0000 -1.0000 4622008 1576856766.50 151.4960 59.9980 32.0000 1.9690 1.9708 414.1241 414.5815 0.0693 -1.0000 -1.0000 4622071 1576856766.60 151.4960 59.9980 32.0000 1.9692 1.9710 414.1851 414.6420 0.0692 -1.0000 -1.0000 4622148 1576856766.70 151.5114 59.9980 32.0000 1.9692 1.9710 414.1742 414.6323 0.0693 -1.0000 -1.0000 4622211 1576856766.80 151.5114 59.9980 32.0000 1.9693 1.9711 414.2315 414.6888 0.0693 -1.0000 -1.0000 4622273 1576856766.90 151.5114 59.9980 32.0000 1.9698 1.9715 414.1609 414.6183 0.0693 -1.0000 -1.0000 4622508 1576856767.00 151.5114 59.9980 32.0000 1.9693 1.9711 414.1765 414.6336 0.0692 -1.0000 -1.0000 4622570 1576856767.10 151.5114 59.9980 32.0000 1.9686 1.9704 414.2116 414.6682 0.0691 -1.0000 -1.0000 4622633 1576856767.20 151.5108 59.9980 32.0000 1.9698 1.9716 414.1577 414.6155 0.0693 -1.0000 -1.0000 4622711 1576856767.30 151.5000 59.9980 32.0000 1.9692 1.9710 414.2367 414.6937 0.0692 -1.0000 -1.0000 4622773 1576856767.40 151.5000 59.9980 32.0000 1.9697 1.9715 414.2365 414.6936 0.0693 -1.0000 -1.0000 4622836 1576856767.50 151.5000 59.9980 32.0000 1.9697 1.9715 414.2706 414.7277 0.0692 -1.0000 -1.0000 4623133 1576856767.60 151.5000 59.9980 32.0000 1.9692 1.9710 414.2110 414.6674 0.0692 -1.0000 -1.0000 4623196 1576856767.70 151.5000 59.9980 32.0000 1.9697 1.9715 414.1801 414.6368 0.0692 -1.0000 -1.0000 4623258 1576856767.80 151.4912 59.9980 32.0000 1.9691 1.9709 414.1705 414.6284 0.0694 -1.0000 -1.0000 4623336 1576856767.90 151.4912 59.9980 32.0000 1.9692 1.9710 414.2814 414.7387 0.0692 -1.0000 -1.0000 4623398 1576856768.00 151.4912 59.9980 32.0000 1.9701 1.9719 414.2221 414.6792 0.0692 -1.0000 -1.0000 4623789 1576856768.10 151.4912 59.9980 32.0000 1.9697 1.9715 414.2831 414.7404 0.0693 -1.0000 -1.0000 4623898 1576856768.20 151.4912 59.9980 32.0000 1.9696 1.9714 414.2518 414.7096 0.0693 -1.0000 -1.0000 4623946 1576856768.30 151.4912 59.9980 32.0000 1.9692 1.9710 414.2149 414.6712 0.0691 -1.0000 -1.0000 4624023 1576856768.40 151.4859 59.9980 32.0000 1.9696 1.9714 414.2132 414.6708 0.0693 -1.0000 -1.0000 4624086 1576856768.50 151.4859 59.9980 32.0000 1.9708 1.9726 414.1990 414.6559 0.0692 -1.0000 -1.0000 4624320 1576856768.60 151.4859 59.9980 32.0000 1.9697 1.9715 414.1653 414.6226 0.0693 -1.0000 -1.0000 4624383 1576856768.70 151.4859 59.9980 32.0000 1.9698 1.9716 414.2758 414.7336 0.0693 -1.0000 -1.0000 4624445 1576856768.80 151.4859 59.9980 32.0000 1.9693 1.9711 414.1750 414.6318 0.0692 -1.0000 -1.0000 4624508 1576856768.90 151.4859 59.9980 32.0000 1.9694 1.9712 414.2745 414.7321 0.0694 -1.0000 -1.0000 4624586 1576856769.00 151.4897 59.9980 32.0000 1.9701 1.9719 414.2291 414.6862 0.0692 -1.0000 -1.0000 4624648 1576856769.10 151.4926 59.9980 32.0000 1.9699 1.9717 414.1899 414.6466 0.0692 -1.0000 -1.0000 4624711 1576856769.20 151.4926 59.9980 32.0000 1.9694 1.9712 414.1893 414.6467 0.0693 -1.0000 -1.0000 4624789 1576856769.30 151.4926 59.9980 32.0000 1.9701 1.9719 414.2065 414.6652 0.0694 -1.0000 -1.0000 4624852 1576856769.40 151.4926 59.9980 32.0000 1.9702 1.9720 414.1984 414.6559 0.0693 -1.0000 -1.0000 4624914 1576856769.50 151.4926 59.9980 32.0000 1.9696 1.9713 414.1840 414.6415 0.0693 -1.0000 -1.0000 4624992 1576856769.60 151.4874 59.9980 32.0000 1.9704 1.9722 414.1969 414.6537 0.0692 -1.0000 -1.0000 4625055 1576856769.70 151.4874 59.9980 32.0000 1.9696 1.9713 414.2205 414.6778 0.0693 -1.0000 -1.0000 4625117 1576856769.80 151.4874 59.9980 32.0000 1.9694 1.9712 414.2366 414.6934 0.0691 -1.0000 -1.0000 4625180 1576856769.90 151.4874 59.9980 32.0000 1.9697 1.9715 414.2509 414.7082 0.0692 -1.0000 -1.0000 4625242 1576856770.00 151.4874 59.9980 32.0000 1.9701 1.9719 414.1282 414.5850 0.0693 -1.0000 -1.0000 4625711 1576856770.10 151.5271 59.9986 32.0000 1.9698 1.9716 414.1816 414.6388 0.0692 -1.0000 -1.0000 4625789 1576856770.20 151.5277 59.9986 32.0000 1.9697 1.9714 414.1538 414.6108 0.0693 -1.0000 -1.0000 4625852 1576856770.30 151.5277 59.9986 32.0000 1.9692 1.9710 414.2092 414.6669 0.0693 -1.0000 -1.0000 4625914 1576856770.40 151.5277 59.9986 32.0000 1.9696 1.9714 414.2363 414.6939 0.0693 -1.0000 -1.0000 4625977 1576856770.50 151.5277 59.9986 32.0000 1.9699 1.9717 414.2811 414.7379 0.0692 -1.0000 -1.0000 4626039 1576856770.60 151.5277 59.9986 32.0000 1.9700 1.9718 414.2321 414.6889 0.0692 -1.0000 -1.0000 4626117 1576856770.70 151.5249 59.9986 32.0000 1.9700 1.9718 414.2011 414.6590 0.0694 -1.0000 -1.0000 4626180 1576856770.80 151.5204 59.9986 32.0000 1.9698 1.9716 414.2105 414.6674 0.0692 -1.0000 -1.0000 4626242 1576856770.90 151.5204 59.9986 32.0000 1.9701 1.9719 414.2050 414.6626 0.0693 -1.0000 -1.0000 4626320 1576856771.00 151.5204 59.9986 32.0000 1.9698 1.9716 414.2018 414.6592 0.0693 -1.0000 -1.0000 4626383 1576856771.10 151.5204 59.9986 32.0000 1.9697 1.9715 414.1630 414.6189 0.0691 -1.0000 -1.0000 4626445 1576856771.20 151.5204 59.9986 32.0000 1.9696 1.9714 414.1844 414.6410 0.0692 -1.0000 -1.0000 4626508 1576856771.30 151.5383 59.9986 32.0000 1.9703 1.9721 414.2049 414.6622 0.0693 -1.0000 -1.0000 4626570 1576856771.40 151.5403 59.9986 32.0000 1.9700 1.9718 414.2593 414.7170 0.0693 -1.0000 -1.0000 4626633 1576856771.50 151.5403 59.9986 32.0000 1.9700 1.9717 414.2307 414.6882 0.0693 -1.0000 -1.0000 4626883 1576856771.60 151.5403 59.9986 32.0000 1.9702 1.9720 414.1976 414.6540 0.0691 -1.0000 -1.0000 4626945 1576856771.70 151.5403 59.9986 32.0000 1.9695 1.9713 414.2503 414.7062 0.0691 -1.0000 -1.0000 4627008 1576856771.80 151.5390 59.9986 32.0000 1.9699 1.9717 414.2381 414.6947 0.0692 -1.0000 -1.0000 4627086 1576856771.90 151.5236 59.9986 32.0000 1.9696 1.9714 414.1811 414.6388 0.0693 -1.0000 -1.0000 4627148 1576856772.00 151.5236 59.9986 32.0000 1.9696 1.9714 414.1698 414.6272 0.0693 -1.0000 -1.0000 4627227 1576856772.10 151.5236 59.9986 32.0000 1.9696 1.9714 414.2239 414.6817 0.0694 -1.0000 -1.0000 4627414 1576856772.20 151.5236 59.9986 32.0000 1.9706 1.9724 414.2340 414.6924 0.0694 -1.0000 -1.0000 4627477 1576856772.30 151.5236 59.9986 32.0000 1.9702 1.9720 414.2116 414.6687 0.0693 -1.0000 -1.0000 4627539 1576856772.40 151.4775 59.9986 32.0000 1.9691 1.9709 414.1973 414.6549 0.0693 -1.0000 -1.0000 4627602 1576856772.50 151.4775 59.9986 32.0000 1.9695 1.9712 414.1609 414.6185 0.0693 -1.0000 -1.0000 4627664 1576856772.60 151.4775 59.9986 32.0000 1.9696 1.9714 414.2566 414.7133 0.0692 -1.0000 -1.0000 4627914 1576856772.70 151.4775 59.9986 32.0000 1.9705 1.9723 414.2911 414.7485 0.0693 -1.0000 -1.0000 4627977 1576856772.80 151.4775 59.9986 32.0000 1.9700 1.9718 414.2343 414.6926 0.0694 -1.0000 -1.0000 4628039 1576856772.90 151.4775 59.9986 32.0000 1.9700 1.9717 414.1729 414.6301 0.0692 -1.0000 -1.0000 4628102 1576856773.00 151.4775 59.9986 32.0000 1.9696 1.9714 414.1852 414.6424 0.0693 -1.0000 -1.0000 4628164 1576856773.10 151.5135 59.9986 32.0000 1.9694 1.9712 414.2021 414.6597 0.0693 -1.0000 -1.0000 4628242 1576856773.20 151.5114 59.9986 32.0000 1.9691 1.9709 414.2050 414.6632 0.0694 -1.0000 -1.0000 4628320 1576856773.30 151.5114 59.9986 32.0000 1.9694 1.9712 414.1601 414.6165 0.0692 -1.0000 -1.0000 4628383 1576856773.40 151.5114 59.9986 32.0000 1.9697 1.9715 414.1990 414.6565 0.0693 -1.0000 -1.0000 4628445 1576856773.50 151.5185 59.9986 32.0000 1.9697 1.9715 414.1734 414.6307 0.0693 -1.0000 -1.0000 4628508 1576856773.60 151.5185 59.9986 32.0000 1.9692 1.9710 414.2444 414.7022 0.0693 -1.0000 -1.0000 4628992 1576856773.70 151.5185 59.9986 32.0000 1.9697 1.9714 414.2233 414.6792 0.0690 -1.0000 -1.0000 4629055 1576856773.80 151.5185 59.9986 32.0000 1.9696 1.9714 414.1839 414.6410 0.0693 -1.0000 -1.0000 4629133 1576856773.90 151.5185 59.9986 32.0000 1.9700 1.9718 414.2018 414.6594 0.0693 -1.0000 -1.0000 4629195 1576856774.00 151.5185 59.9986 32.0000 1.9698 1.9716 414.1616 414.6188 0.0692 -1.0000 -1.0000 4629258 1576856774.10 151.5176 59.9986 32.0000 1.9689 1.9707 414.1950 414.6522 0.0693 -1.0000 -1.0000 4629508 1576856774.20 151.4779 59.9986 32.0000 1.9688 1.9706 414.1635 414.6207 0.0692 -1.0000 -1.0000 4629571 1576856774.30 151.4779 59.9986 32.0000 1.9695 1.9712 414.2268 414.6844 0.0694 -1.0000 -1.0000 4629633 1576856774.40 151.4779 59.9986 32.0000 1.9690 1.9708 414.1380 414.5957 0.0693 -1.0000 -1.0000 4629695 1576856774.50 151.4779 59.9986 32.0000 1.9694 1.9712 414.1711 414.6286 0.0693 -1.0000 -1.0000 4629758 1576856774.60 151.4779 59.9986 32.0000 1.9696 1.9714 414.2055 414.6627 0.0692 -1.0000 -1.0000 4630148 1576856774.70 151.4779 59.9986 32.0000 1.9693 1.9711 414.2183 414.6746 0.0692 -1.0000 -1.0000 4630211 1576856774.80 151.5027 59.9986 32.0000 1.9693 1.9711 414.1919 414.6490 0.0692 -1.0000 -1.0000 4630273 1576856774.90 151.5027 59.9986 32.0000 1.9693 1.9711 414.2327 414.6903 0.0693 -1.0000 -1.0000 4630336 1576856775.00 151.5027 59.9986 32.0000 1.9692 1.9710 414.2130 414.6700 0.0692 -1.0000 -1.0000 4630398 1576856775.10 151.4950 59.9985 32.0000 1.9688 1.9706 414.2194 414.6762 0.0693 -1.0000 -1.0000 4630648 1576856775.20 151.4950 59.9985 32.0000 1.9694 1.9712 414.1395 414.5972 0.0693 -1.0000 -1.0000 4630727 1576856775.30 151.4950 59.9985 32.0000 1.9692 1.9710 414.2320 414.6889 0.0692 -1.0000 -1.0000 4630773 1576856775.40 151.4950 59.9985 32.0000 1.9699 1.9717 414.2314 414.6889 0.0693 -1.0000 -1.0000 4630852 1576856775.50 151.4950 59.9985 32.0000 1.9696 1.9714 414.2075 414.6645 0.0692 -1.0000 -1.0000 4630914 1576856775.60 151.4767 59.9985 32.0000 1.9695 1.9713 414.2438 414.7018 0.0694 -1.0000 -1.0000 4630992 1576856775.70 151.4664 59.9985 32.0000 1.9691 1.9709 414.2139 414.6716 0.0693 -1.0000 -1.0000 4631055 1576856775.80 151.4664 59.9985 32.0000 1.9689 1.9707 414.2311 414.6892 0.0694 -1.0000 -1.0000 4631133 1576856775.90 151.4664 59.9985 32.0000 1.9692 1.9710 414.1815 414.6383 0.0693 -1.0000 -1.0000 4631195 1576856776.00 151.4664 59.9985 32.0000 1.9689 1.9707 414.2229 414.6804 0.0692 -1.0000 -1.0000 4631258 1576856776.10 151.4664 59.9985 32.0000 1.9688 1.9706 414.2636 414.7211 0.0693 -1.0000 -1.0000 4631336 1576856776.20 151.4775 59.9985 32.0000 1.9702 1.9720 414.2748 414.7316 0.0691 -1.0000 -1.0000 4631508 1576856776.30 151.4775 59.9985 32.0000 1.9696 1.9714 414.1987 414.6562 0.0694 -1.0000 -1.0000 4631586 1576856776.40 151.4775 59.9985 32.0000 1.9692 1.9710 414.2445 414.7014 0.0692 -1.0000 -1.0000 4631648 1576856776.50 151.4775 59.9985 32.0000 1.9689 1.9707 414.2725 414.7296 0.0692 -1.0000 -1.0000 4631711 1576856776.60 151.4775 59.9985 32.0000 1.9690 1.9707 414.2356 414.6929 0.0693 -1.0000 -1.0000 4631789 1576856776.70 151.4971 59.9985 32.0000 1.9686 1.9704 414.2609 414.7189 0.0693 -1.0000 -1.0000 4632008 1576856776.80 151.4971 59.9985 32.0000 1.9690 1.9708 414.2382 414.6963 0.0693 -1.0000 -1.0000 4632071 1576856776.90 151.4971 59.9985 32.0000 1.9692 1.9710 414.2350 414.6926 0.0693 -1.0000 -1.0000 4632148 1576856777.00 151.4971 59.9985 32.0000 1.9691 1.9709 414.1602 414.6174 0.0692 -1.0000 -1.0000 4632211 1576856777.10 151.4971 59.9985 32.0000 1.9687 1.9705 414.1752 414.6322 0.0692 -1.0000 -1.0000 4632273 1576856777.20 151.4971 59.9985 32.0000 1.9691 1.9709 414.2057 414.6635 0.0694 -1.0000 -1.0000 4632758 1576856777.30 151.4971 59.9985 32.0000 1.9690 1.9708 414.2018 414.6590 0.0692 -1.0000 -1.0000 4632820 1576856777.40 151.5104 59.9985 32.0000 1.9690 1.9708 414.2042 414.6612 0.0692 -1.0000 -1.0000 4632883 1576856777.50 151.4892 59.9985 32.0000 1.9690 1.9708 414.2053 414.6621 0.0692 -1.0000 -1.0000 4632945 1576856777.60 151.4892 59.9985 32.0000 1.9694 1.9712 414.2500 414.7074 0.0693 -1.0000 -1.0000 4633008 1576856777.70 151.4892 59.9985 32.0000 1.9696 1.9714 414.1621 414.6197 0.0693 -1.0000 -1.0000 4633320 1576856777.80 151.4888 59.9985 32.0000 1.9697 1.9715 414.1496 414.6061 0.0691 -1.0000 -1.0000 4633383 1576856777.90 151.4888 59.9985 32.0000 1.9695 1.9713 414.1465 414.6040 0.0693 -1.0000 -1.0000 4633446 1576856778.00 151.4888 59.9985 32.0000 1.9692 1.9710 414.2092 414.6667 0.0692 -1.0000 -1.0000 4633508 1576856778.10 151.4888 59.9985 32.0000 1.9701 1.9719 414.1918 414.6496 0.0694 -1.0000 -1.0000 4633586 1576856778.20 151.4888 59.9985 32.0000 1.9695 1.9713 414.2487 414.7058 0.0692 -1.0000 -1.0000 4633648 1576856778.30 151.5249 59.9985 32.0000 1.9699 1.9717 414.2496 414.7063 0.0692 -1.0000 -1.0000 4633727 1576856778.40 151.5316 59.9985 32.0000 1.9694 1.9712 414.2700 414.7271 0.0692 -1.0000 -1.0000 4633789 1576856778.50 151.5316 59.9985 32.0000 1.9698 1.9716 414.2288 414.6861 0.0692 -1.0000 -1.0000 4633852 1576856778.60 151.5316 59.9985 32.0000 1.9699 1.9717 414.2311 414.6884 0.0694 -1.0000 -1.0000 4633930 1576856778.70 151.5316 59.9985 32.0000 1.9696 1.9714 414.1690 414.6264 0.0693 -1.0000 -1.0000 4633992 1576856778.80 151.5282 59.9985 32.0000 1.9690 1.9708 414.1570 414.6154 0.0694 -1.0000 -1.0000 4634242 1576856778.90 151.4438 59.9985 32.0000 1.9690 1.9708 414.2370 414.6952 0.0694 -1.0000 -1.0000 4634320 1576856779.00 151.4438 59.9985 32.0000 1.9696 1.9714 414.1929 414.6502 0.0692 -1.0000 -1.0000 4634383 1576856779.10 151.4438 59.9985 32.0000 1.9698 1.9716 414.1402 414.5972 0.0693 -1.0000 -1.0000 4634445 1576856779.20 151.4438 59.9985 32.0000 1.9693 1.9710 414.1030 414.5607 0.0693 -1.0000 -1.0000 4634508 1576856779.30 151.4438 59.9985 32.0000 1.9694 1.9712 414.2267 414.6839 0.0692 -1.0000 -1.0000 4635258 1576856779.40 151.4855 59.9985 32.0000 1.9694 1.9712 414.1471 414.6041 0.0692 -1.0000 -1.0000 4635320 1576856779.50 151.4984 59.9985 32.0000 1.9701 1.9719 414.2094 414.6654 0.0691 -1.0000 -1.0000 4635398 1576856779.60 151.4984 59.9985 32.0000 1.9696 1.9714 414.3213 414.7798 0.0694 -1.0000 -1.0000 4635461 1576856779.70 151.4984 59.9985 32.0000 1.9694 1.9712 414.1866 414.6440 0.0693 -1.0000 -1.0000 4635523 1576856779.80 151.4984 59.9985 32.0000 1.9693 1.9711 414.2049 414.6623 0.0693 -1.0000 -1.0000 4635602 1576856779.90 151.4997 59.9986 32.0000 1.9696 1.9714 414.1603 414.6169 0.0691 -1.0000 -1.0000 4635664 1576856780.00 151.5118 59.9993 32.0000 1.9692 1.9710 414.2611 414.7184 0.0693 -1.0000 -1.0000 4635727 1576856780.10 151.5118 59.9993 32.0000 1.9692 1.9710 414.1663 414.6233 0.0691 -1.0000 -1.0000 4635805 1576856780.20 151.5118 59.9993 32.0000 1.9695 1.9713 414.1915 414.6483 0.0692 -1.0000 -1.0000 4635867 1576856780.30 151.5118 59.9993 32.0000 1.9699 1.9717 414.1872 414.6449 0.0693 -1.0000 -1.0000 4635930 1576856780.40 151.5118 59.9993 32.0000 1.9690 1.9708 414.2314 414.6893 0.0694 -1.0000 -1.0000 4635992 1576856780.50 151.5118 59.9993 32.0000 1.9690 1.9707 414.2090 414.6657 0.0692 -1.0000 -1.0000 4636055 1576856780.60 151.5376 59.9993 32.0000 1.9691 1.9709 414.2363 414.6941 0.0694 -1.0000 -1.0000 4636133 1576856780.70 151.5376 59.9993 32.0000 1.9704 1.9722 414.2151 414.6729 0.0693 -1.0000 -1.0000 4636195 1576856780.80 151.5376 59.9993 32.0000 1.9693 1.9711 414.2084 414.6656 0.0693 -1.0000 -1.0000 4636258 1576856780.90 151.5376 59.9993 32.0000 1.9692 1.9710 414.2105 414.6690 0.0694 -1.0000 -1.0000 4636336 1576856781.00 151.5376 59.9993 32.0000 1.9689 1.9707 414.2087 414.6662 0.0692 -1.0000 -1.0000 4636398 1576856781.10 151.5376 59.9993 32.0000 1.9693 1.9711 414.1564 414.6134 0.0692 -1.0000 -1.0000 4636461 1576856781.20 151.5376 59.9993 32.0000 1.9691 1.9709 414.1654 414.6226 0.0693 -1.0000 -1.0000 4636523 1576856781.30 151.5376 59.9993 32.0000 1.9694 1.9712 414.2682 414.7264 0.0694 -1.0000 -1.0000 4636633 1576856781.40 151.5376 59.9993 32.0000 1.9695 1.9713 414.2804 414.7383 0.0693 -1.0000 -1.0000 4636695 1576856781.50 151.5376 59.9993 32.0000 1.9690 1.9708 414.1649 414.6222 0.0693 -1.0000 -1.0000 4636758 1576856781.60 151.5376 59.9993 32.0000 1.9692 1.9710 414.2097 414.6673 0.0693 -1.0000 -1.0000 4636820 1576856781.70 151.5419 59.9993 32.0000 1.9700 1.9718 414.1909 414.6492 0.0694 -1.0000 -1.0000 4636883 1576856781.80 151.5419 59.9993 32.0000 1.9692 1.9710 414.2128 414.6710 0.0693 -1.0000 -1.0000 4637586 1576856781.90 151.5419 59.9993 32.0000 1.9697 1.9715 414.1888 414.6454 0.0691 -1.0000 -1.0000 4637648 1576856782.00 151.5419 59.9993 32.0000 1.9694 1.9712 414.1951 414.6522 0.0693 -1.0000 -1.0000 4637727 1576856782.10 151.5419 59.9993 32.0000 1.9690 1.9708 414.2086 414.6656 0.0692 -1.0000 -1.0000 4637805 1576856782.20 151.5419 59.9993 32.0000 1.9695 1.9712 414.2173 414.6744 0.0692 -1.0000 -1.0000 4637867 1576856782.30 151.5363 59.9993 32.0000 1.9694 1.9712 414.1864 414.6436 0.0692 -1.0000 -1.0000 4637946 1576856782.40 151.5347 59.9993 32.0000 1.9696 1.9714 414.1324 414.5892 0.0691 -1.0000 -1.0000 4638008 1576856782.50 151.5347 59.9993 32.0000 1.9687 1.9704 414.2030 414.6592 0.0692 -1.0000 -1.0000 4638086 1576856782.60 151.5347 59.9993 32.0000 1.9696 1.9714 414.2492 414.7065 0.0692 -1.0000 -1.0000 4638164 1576856782.70 151.5347 59.9993 32.0000 1.9697 1.9715 414.2093 414.6677 0.0693 -1.0000 -1.0000 4638227 1576856782.80 151.5347 59.9993 32.0000 1.9696 1.9714 414.2506 414.7078 0.0693 -1.0000 -1.0000 4638289 1576856782.90 151.5052 59.9993 32.0000 1.9700 1.9718 414.1646 414.6222 0.0693 -1.0000 -1.0000 4638367 1576856783.00 151.5052 59.9993 32.0000 1.9700 1.9718 414.1753 414.6327 0.0693 -1.0000 -1.0000 4638430 1576856783.10 151.5052 59.9993 32.0000 1.9694 1.9712 414.2007 414.6583 0.0694 -1.0000 -1.0000 4638492 1576856783.20 151.5052 59.9993 32.0000 1.9690 1.9708 414.2056 414.6642 0.0695 -1.0000 -1.0000 4638571 1576856783.30 151.5016 59.9993 32.0000 1.9690 1.9708 414.1790 414.6365 0.0692 -1.0000 -1.0000 4638633 1576856783.40 151.4856 59.9993 32.0000 1.9694 1.9712 414.2216 414.6787 0.0692 -1.0000 -1.0000 4638696 1576856783.50 151.4856 59.9993 32.0000 1.9694 1.9712 414.2129 414.6701 0.0692 -1.0000 -1.0000 4638758 1576856783.60 151.4856 59.9993 32.0000 1.9697 1.9715 414.2481 414.7065 0.0695 -1.0000 -1.0000 4638820 1576856783.70 151.4856 59.9993 32.0000 1.9691 1.9709 414.2195 414.6762 0.0692 -1.0000 -1.0000 4638883 1576856783.80 151.4856 59.9993 32.0000 1.9691 1.9709 414.2001 414.6581 0.0694 -1.0000 -1.0000 4638961 1576856783.90 151.4856 59.9993 32.0000 1.9694 1.9711 414.2037 414.6609 0.0692 -1.0000 -1.0000 4639023 1576856784.00 151.4746 59.9993 32.0000 1.9691 1.9709 414.1619 414.6190 0.0693 -1.0000 -1.0000 4639086 1576856784.10 151.4746 59.9993 32.0000 1.9691 1.9709 414.1893 414.6465 0.0692 -1.0000 -1.0000 4639164 1576856784.20 151.4746 59.9993 32.0000 1.9695 1.9713 414.1928 414.6503 0.0693 -1.0000 -1.0000 4639227 1576856784.30 151.4746 59.9993 32.0000 1.9696 1.9714 414.1683 414.6261 0.0693 -1.0000 -1.0000 4639305 1576856784.40 151.4746 59.9993 32.0000 1.9688 1.9706 414.2142 414.6712 0.0692 -1.0000 -1.0000 4639774 1576856784.50 151.4746 59.9993 32.0000 1.9692 1.9710 414.2085 414.6663 0.0693 -1.0000 -1.0000 4639836 1576856784.60 151.4942 59.9993 32.0000 1.9687 1.9705 414.1668 414.6244 0.0693 -1.0000 -1.0000 4639898 1576856784.70 151.4946 59.9993 32.0000 1.9690 1.9708 414.1642 414.6218 0.0693 -1.0000 -1.0000 4639961 1576856784.80 151.4946 59.9993 32.0000 1.9682 1.9700 414.1410 414.5987 0.0693 -1.0000 -1.0000 4640023 1576856784.90 151.4946 59.9993 32.0000 1.9690 1.9708 414.1255 414.5830 0.0693 -1.0000 -1.0000 4640273 1576856785.00 151.4946 59.9993 32.0000 1.9690 1.9708 414.1684 414.6262 0.0693 -1.0000 -1.0000 4640336 1576856785.10 151.4882 59.9995 32.0000 1.9695 1.9713 414.1448 414.6015 0.0692 -1.0000 -1.0000 4640398 1576856785.20 151.4777 59.9999 32.0000 1.9699 1.9717 414.1876 414.6443 0.0692 -1.0000 -1.0000 4640477 1576856785.30 151.4777 59.9999 32.0000 1.9685 1.9703 414.1227 414.5807 0.0694 -1.0000 -1.0000 4640539 1576856785.40 151.4777 59.9999 32.0000 1.9696 1.9714 414.1807 414.6382 0.0693 -1.0000 -1.0000 4640742 1576856785.50 151.4777 59.9999 32.0000 1.9690 1.9708 414.1490 414.6065 0.0693 -1.0000 -1.0000 4640805 1576856785.60 151.4777 59.9999 32.0000 1.9687 1.9705 414.1598 414.6175 0.0694 -1.0000 -1.0000 4640867 1576856785.70 151.4659 59.9999 32.0000 1.9685 1.9703 414.1085 414.5664 0.0694 -1.0000 -1.0000 4640930 1576856785.80 151.4659 59.9999 32.0000 1.9687 1.9705 414.1280 414.5858 0.0694 -1.0000 -1.0000 4641008 1576856785.90 151.4659 59.9999 32.0000 1.9693 1.9711 414.1647 414.6227 0.0694 -1.0000 -1.0000 4641071 1576856786.00 151.4659 59.9999 32.0000 1.9691 1.9708 414.1898 414.6470 0.0692 -1.0000 -1.0000 4641508 1576856786.10 151.4659 59.9999 32.0000 1.9690 1.9708 414.1116 414.5684 0.0692 -1.0000 -1.0000 4641586 1576856786.20 151.4710 59.9999 32.0000 1.9692 1.9710 414.2077 414.6649 0.0692 -1.0000 -1.0000 4641648 1576856786.30 151.4716 59.9999 32.0000 1.9695 1.9713 414.2293 414.6878 0.0694 -1.0000 -1.0000 4641727 1576856786.40 151.4716 59.9999 32.0000 1.9691 1.9709 414.1869 414.6437 0.0692 -1.0000 -1.0000 4641789 1576856786.50 151.4716 59.9999 32.0000 1.9693 1.9711 414.1480 414.6053 0.0693 -1.0000 -1.0000 4642023 1576856786.60 151.4716 59.9999 32.0000 1.9688 1.9706 414.1263 414.5835 0.0693 -1.0000 -1.0000 4642102 1576856786.70 151.4716 59.9999 32.0000 1.9692 1.9710 414.1765 414.6345 0.0693 -1.0000 -1.0000 4642164 1576856786.80 151.4573 59.9999 32.0000 1.9689 1.9707 414.1849 414.6423 0.0693 -1.0000 -1.0000 4642227 1576856786.90 151.4552 59.9999 32.0000 1.9694 1.9712 414.1938 414.6512 0.0693 -1.0000 -1.0000 4642305 1576856787.00 151.4552 59.9999 32.0000 1.9690 1.9708 414.2213 414.6785 0.0692 -1.0000 -1.0000 4642398 1576856787.10 151.4552 59.9999 32.0000 1.9693 1.9711 414.2497 414.7064 0.0692 -1.0000 -1.0000 4642461 1576856787.20 151.4552 59.9999 32.0000 1.9692 1.9709 414.1207 414.5780 0.0693 -1.0000 -1.0000 4642539 1576856787.30 151.4552 59.9999 32.0000 1.9682 1.9700 414.1476 414.6045 0.0692 -1.0000 -1.0000 4642602 1576856787.40 151.4515 59.9999 32.0000 1.9693 1.9711 414.2006 414.6575 0.0693 -1.0000 -1.0000 4642664 1576856787.50 151.4515 59.9999 32.0000 1.9693 1.9711 414.2310 414.6876 0.0692 -1.0000 -1.0000 4642898 1576856787.60 151.4515 59.9999 32.0000 1.9692 1.9710 414.2133 414.6704 0.0692 -1.0000 -1.0000 4642961 1576856787.70 151.4515 59.9999 32.0000 1.9695 1.9713 414.2462 414.7035 0.0693 -1.0000 -1.0000 4643023 1576856787.80 151.4515 59.9999 32.0000 1.9692 1.9709 414.2406 414.6966 0.0691 -1.0000 -1.0000 4643148 1576856787.90 151.4515 59.9999 32.0000 1.9693 1.9711 414.1667 414.6239 0.0693 -1.0000 -1.0000 4643211 1576856788.00 151.4808 59.9999 32.0000 1.9698 1.9716 414.2174 414.6749 0.0693 -1.0000 -1.0000 4643398 1576856788.10 151.4808 59.9999 32.0000 1.9698 1.9716 414.1230 414.5805 0.0693 -1.0000 -1.0000 4643477 1576856788.20 151.4808 59.9999 32.0000 1.9699 1.9717 414.1846 414.6424 0.0693 -1.0000 -1.0000 4643539 1576856788.30 151.4808 59.9999 32.0000 1.9692 1.9710 414.2204 414.6781 0.0693 -1.0000 -1.0000 4643633 1576856788.40 151.4808 59.9999 32.0000 1.9692 1.9710 414.2259 414.6834 0.0693 -1.0000 -1.0000 4643695 1576856788.50 151.4808 59.9999 32.0000 1.9696 1.9714 414.2786 414.7362 0.0693 -1.0000 -1.0000 4643914 1576856788.60 151.4902 59.9999 32.0000 1.9696 1.9714 414.2380 414.6955 0.0693 -1.0000 -1.0000 4643992 1576856788.70 151.4902 59.9999 32.0000 1.9697 1.9715 414.1474 414.6041 0.0691 -1.0000 -1.0000 4644055 1576856788.80 151.4902 59.9999 32.0000 1.9697 1.9715 414.2412 414.6974 0.0691 -1.0000 -1.0000 4644117 1576856788.90 151.4902 59.9999 32.0000 1.9697 1.9715 414.2027 414.6595 0.0692 -1.0000 -1.0000 4644180 1576856789.00 151.4902 59.9999 32.0000 1.9698 1.9716 414.2318 414.6890 0.0692 -1.0000 -1.0000 4644242 1576856789.10 151.5258 59.9999 32.0000 1.9699 1.9717 414.2249 414.6819 0.0692 -1.0000 -1.0000 4644446 1576856789.20 151.5258 59.9999 32.0000 1.9696 1.9714 414.2422 414.6997 0.0693 -1.0000 -1.0000 4644523 1576856789.30 151.5258 59.9999 32.0000 1.9694 1.9712 414.1727 414.6291 0.0692 -1.0000 -1.0000 4644586 1576856789.40 151.5258 59.9999 32.0000 1.9703 1.9721 414.2927 414.7503 0.0693 -1.0000 -1.0000 4644648 1576856789.50 151.5258 59.9999 32.0000 1.9697 1.9714 414.2493 414.7062 0.0692 -1.0000 -1.0000 4644711 1576856789.60 151.5236 59.9997 32.0000 1.9699 1.9717 414.2317 414.6898 0.0693 -1.0000 -1.0000 4644883 1576856789.70 151.5125 59.9991 32.0000 1.9693 1.9711 414.2370 414.6937 0.0691 -1.0000 -1.0000 4644946 1576856789.80 151.5125 59.9991 32.0000 1.9696 1.9714 414.2552 414.7136 0.0694 -1.0000 -1.0000 4645023 1576856789.90 151.5125 59.9991 32.0000 1.9698 1.9716 414.2444 414.7014 0.0692 -1.0000 -1.0000 4645086 1576856790.00 151.5125 59.9991 32.0000 1.9700 1.9718 414.2834 414.7405 0.0693 -1.0000 -1.0000 4645148 1576856790.10 151.5125 59.9991 32.0000 1.9696 1.9714 414.2609 414.7178 0.0692 -1.0000 -1.0000 4645398 1576856790.20 151.5125 59.9991 32.0000 1.9699 1.9717 414.2074 414.6660 0.0693 -1.0000 -1.0000 4645446 1576856790.30 151.5319 59.9991 32.0000 1.9700 1.9718 414.2398 414.6962 0.0692 -1.0000 -1.0000 4645523 1576856790.40 151.5335 59.9991 32.0000 1.9698 1.9716 414.1960 414.6529 0.0692 -1.0000 -1.0000 4645586 1576856790.50 151.5335 59.9991 32.0000 1.9696 1.9714 414.2702 414.7285 0.0693 -1.0000 -1.0000 4645648 1576856790.60 151.5335 59.9991 32.0000 1.9695 1.9713 414.2652 414.7227 0.0693 -1.0000 -1.0000 4645883 1576856790.70 151.5335 59.9991 32.0000 1.9697 1.9715 414.2357 414.6924 0.0691 -1.0000 -1.0000 4645945 1576856790.80 151.5305 59.9991 32.0000 1.9694 1.9712 414.2364 414.6939 0.0693 -1.0000 -1.0000 4646008 1576856790.90 151.5082 59.9991 32.0000 1.9690 1.9708 414.2625 414.7199 0.0693 -1.0000 -1.0000 4646086 1576856791.00 151.5082 59.9991 32.0000 1.9696 1.9714 414.2614 414.7191 0.0693 -1.0000 -1.0000 4646148 1576856791.10 151.5082 59.9991 32.0000 1.9695 1.9713 414.3361 414.7936 0.0692 -1.0000 -1.0000 4646211 1576856791.20 151.5082 59.9991 32.0000 1.9694 1.9712 414.2529 414.7101 0.0692 -1.0000 -1.0000 4646273 1576856791.30 151.5082 59.9991 32.0000 1.9695 1.9713 414.2210 414.6784 0.0693 -1.0000 -1.0000 4646352 1576856791.40 151.5306 59.9991 32.0000 1.9696 1.9714 414.1665 414.6236 0.0692 -1.0000 -1.0000 4646398 1576856791.50 151.5306 59.9991 32.0000 1.9700 1.9718 414.1567 414.6142 0.0693 -1.0000 -1.0000 4646477 1576856791.60 151.5306 59.9991 32.0000 1.9692 1.9710 414.3008 414.7580 0.0692 -1.0000 -1.0000 4646539 1576856791.70 151.5306 59.9991 32.0000 1.9699 1.9717 414.2632 414.7212 0.0693 -1.0000 -1.0000 4647023 1576856791.80 151.5306 59.9991 32.0000 1.9698 1.9716 414.1997 414.6570 0.0693 -1.0000 -1.0000 4647102 1576856791.90 151.5029 59.9991 32.0000 1.9693 1.9711 414.2098 414.6676 0.0693 -1.0000 -1.0000 4647164 1576856792.00 151.4816 59.9991 32.0000 1.9691 1.9709 414.2756 414.7325 0.0692 -1.0000 -1.0000 4647227 1576856792.10 151.4816 59.9991 32.0000 1.9693 1.9711 414.1828 414.6404 0.0693 -1.0000 -1.0000 4647289 1576856792.20 151.4816 59.9991 32.0000 1.9693 1.9711 414.1614 414.6197 0.0694 -1.0000 -1.0000 4648117 1576856792.30 151.4816 59.9991 32.0000 1.9691 1.9708 414.2313 414.6890 0.0693 -1.0000 -1.0000 4648195 1576856792.40 151.4816 59.9991 32.0000 1.9692 1.9710 414.2529 414.7097 0.0692 -1.0000 -1.0000 4648258 1576856792.50 151.4740 59.9991 32.0000 1.9693 1.9711 414.2845 414.7421 0.0694 -1.0000 -1.0000 4648320 1576856792.60 151.4740 59.9991 32.0000 1.9690 1.9708 414.1502 414.6085 0.0694 -1.0000 -1.0000 4648383 1576856792.70 151.4740 59.9991 32.0000 1.9692 1.9710 414.1723 414.6292 0.0691 -1.0000 -1.0000 4648445 1576856792.80 151.4740 59.9991 32.0000 1.9695 1.9713 414.2229 414.6798 0.0692 -1.0000 -1.0000 4648523 1576856792.90 151.4740 59.9991 32.0000 1.9693 1.9711 414.2608 414.7180 0.0693 -1.0000 -1.0000 4648586 1576856793.00 151.4708 59.9991 32.0000 1.9680 1.9698 414.2220 414.6795 0.0693 -1.0000 -1.0000 4648648 1576856793.10 151.4701 59.9991 32.0000 1.9695 1.9713 414.2426 414.7010 0.0695 -1.0000 -1.0000 4648727 1576856793.20 151.4701 59.9991 32.0000 1.9697 1.9715 414.1696 414.6275 0.0694 -1.0000 -1.0000 4648789 1576856793.30 151.4701 59.9991 32.0000 1.9696 1.9714 414.2456 414.7041 0.0694 -1.0000 -1.0000 4648852 1576856793.40 151.4701 59.9991 32.0000 1.9690 1.9708 414.2505 414.7091 0.0695 -1.0000 -1.0000 4648914 1576856793.50 151.4701 59.9991 32.0000 1.9695 1.9713 414.0986 414.5554 0.0692 -1.0000 -1.0000 4648992 1576856793.60 151.5207 59.9991 32.0000 1.9688 1.9706 414.2697 414.7266 0.0693 -1.0000 -1.0000 4649055 1576856793.70 151.5207 59.9991 32.0000 1.9700 1.9718 414.1994 414.6574 0.0694 -1.0000 -1.0000 4649117 1576856793.80 151.5207 59.9991 32.0000 1.9693 1.9711 414.2673 414.7250 0.0693 -1.0000 -1.0000 4649196 1576856793.90 151.5207 59.9991 32.0000 1.9700 1.9718 414.2074 414.6643 0.0692 -1.0000 -1.0000 4649258 1576856794.00 151.5207 59.9991 32.0000 1.9696 1.9714 414.1935 414.6509 0.0693 -1.0000 -1.0000 4649320 1576856794.10 151.5206 59.9991 32.0000 1.9698 1.9716 414.2960 414.7535 0.0693 -1.0000 -1.0000 4649398 1576856794.20 151.5206 59.9991 32.0000 1.9697 1.9715 414.2731 414.7314 0.0693 -1.0000 -1.0000 4649539 1576856794.30 151.5206 59.9991 32.0000 1.9693 1.9711 414.2297 414.6875 0.0694 -1.0000 -1.0000 4649617 1576856794.40 151.5206 59.9991 32.0000 1.9693 1.9711 414.2862 414.7442 0.0694 -1.0000 -1.0000 4649680 1576856794.50 151.5206 59.9991 32.0000 1.9693 1.9711 414.2143 414.6725 0.0693 -1.0000 -1.0000 4649742 1576856794.60 151.5206 59.9991 32.0000 1.9699 1.9717 414.2659 414.7238 0.0694 -1.0000 -1.0000 4649820 1576856794.70 151.5405 59.9982 32.0000 1.9696 1.9714 414.3155 414.7729 0.0693 -1.0000 -1.0000 4650289 1576856794.80 151.5405 59.9982 32.0000 1.9698 1.9716 414.1567 414.6152 0.0694 -1.0000 -1.0000 4650352 1576856794.90 151.5405 59.9982 32.0000 1.9697 1.9715 414.2222 414.6804 0.0694 -1.0000 -1.0000 4650430 1576856795.00 151.5405 59.9982 32.0000 1.9696 1.9714 414.2389 414.6957 0.0692 -1.0000 -1.0000 4650492 1576856795.10 151.5405 59.9982 32.0000 1.9693 1.9711 414.2806 414.7390 0.0694 -1.0000 -1.0000 4650555 1576856795.20 151.5232 59.9982 32.0000 1.9700 1.9717 414.2112 414.6689 0.0693 -1.0000 -1.0000 4650633 1576856795.30 151.5192 59.9982 32.0000 1.9692 1.9710 414.2488 414.7063 0.0692 -1.0000 -1.0000 4650758 1576856795.40 151.5192 59.9982 32.0000 1.9693 1.9711 414.2497 414.7058 0.0691 -1.0000 -1.0000 4650820 1576856795.50 151.5192 59.9982 32.0000 1.9695 1.9712 414.1923 414.6490 0.0692 -1.0000 -1.0000 4650898 1576856795.60 151.5192 59.9982 32.0000 1.9696 1.9713 414.1761 414.6326 0.0692 -1.0000 -1.0000 4650961 1576856795.70 151.5188 59.9982 32.0000 1.9689 1.9707 414.1730 414.6306 0.0694 -1.0000 -1.0000 4651023 1576856795.80 151.5141 59.9982 32.0000 1.9702 1.9720 414.2007 414.6588 0.0693 -1.0000 -1.0000 4651336 1576856795.90 151.5141 59.9982 32.0000 1.9696 1.9714 414.1538 414.6110 0.0693 -1.0000 -1.0000 4651398 1576856796.00 151.5141 59.9982 32.0000 1.9694 1.9712 414.1952 414.6528 0.0693 -1.0000 -1.0000 4651461 1576856796.10 151.5141 59.9982 32.0000 1.9693 1.9711 414.1907 414.6473 0.0692 -1.0000 -1.0000 4651539 1576856796.20 151.5141 59.9982 32.0000 1.9700 1.9718 414.1673 414.6242 0.0692 -1.0000 -1.0000 4651602 1576856796.30 151.4897 59.9982 32.0000 1.9696 1.9714 414.2318 414.6895 0.0693 -1.0000 -1.0000 4651789 1576856796.40 151.4897 59.9982 32.0000 1.9694 1.9712 414.2169 414.6742 0.0693 -1.0000 -1.0000 4651852 1576856796.50 151.4897 59.9982 32.0000 1.9693 1.9711 414.2456 414.7037 0.0694 -1.0000 -1.0000 4651914 1576856796.60 151.4897 59.9982 32.0000 1.9697 1.9715 414.1642 414.6220 0.0693 -1.0000 -1.0000 4651977 1576856796.70 151.4897 59.9982 32.0000 1.9695 1.9713 414.1575 414.6152 0.0694 -1.0000 -1.0000 4652039 1576856796.80 151.4891 59.9982 32.0000 1.9701 1.9719 414.2299 414.6875 0.0693 -1.0000 -1.0000 4652102 1576856796.90 151.4813 59.9982 32.0000 1.9692 1.9710 414.1534 414.6113 0.0693 -1.0000 -1.0000 4652180 1576856797.00 151.4813 59.9982 32.0000 1.9692 1.9710 414.2052 414.6621 0.0691 -1.0000 -1.0000 4652242 1576856797.10 151.4813 59.9982 32.0000 1.9696 1.9714 414.1816 414.6381 0.0692 -1.0000 -1.0000 4652305 1576856797.20 151.4813 59.9982 32.0000 1.9696 1.9714 414.1900 414.6465 0.0691 -1.0000 -1.0000 4652383 1576856797.30 151.4813 59.9982 32.0000 1.9692 1.9710 414.2524 414.7099 0.0693 -1.0000 -1.0000 4652492 1576856797.40 151.5211 59.9982 32.0000 1.9695 1.9713 414.1874 414.6443 0.0692 -1.0000 -1.0000 4652555 1576856797.50 151.5211 59.9982 32.0000 1.9700 1.9718 414.1800 414.6367 0.0692 -1.0000 -1.0000 4652633 1576856797.60 151.5211 59.9982 32.0000 1.9693 1.9711 414.2545 414.7123 0.0693 -1.0000 -1.0000 4652695 1576856797.70 151.5211 59.9982 32.0000 1.9695 1.9713 414.2909 414.7492 0.0694 -1.0000 -1.0000 4652758 1576856797.80 151.5211 59.9982 32.0000 1.9695 1.9713 414.2555 414.7135 0.0694 -1.0000 -1.0000 4653008 1576856797.90 151.5006 59.9982 32.0000 1.9698 1.9716 414.2110 414.6687 0.0693 -1.0000 -1.0000 4653071 1576856798.00 151.4923 59.9982 32.0000 1.9693 1.9711 414.1216 414.5797 0.0694 -1.0000 -1.0000 4653133 1576856798.10 151.4923 59.9982 32.0000 1.9695 1.9713 414.2461 414.7030 0.0691 -1.0000 -1.0000 4653196 1576856798.20 151.4923 59.9982 32.0000 1.9694 1.9712 414.1560 414.6137 0.0694 -1.0000 -1.0000 4653258 1576856798.30 151.4923 59.9982 32.0000 1.9701 1.9719 414.1859 414.6434 0.0693 -1.0000 -1.0000 4653539 1576856798.40 151.4923 59.9982 32.0000 1.9697 1.9714 414.1280 414.5856 0.0693 -1.0000 -1.0000 4653617 1576856798.50 151.5132 59.9982 32.0000 1.9694 1.9712 414.1800 414.6375 0.0693 -1.0000 -1.0000 4653680 1576856798.60 151.5132 59.9982 32.0000 1.9696 1.9714 414.2313 414.6883 0.0692 -1.0000 -1.0000 4653758 1576856798.70 151.5132 59.9982 32.0000 1.9695 1.9712 414.1294 414.5865 0.0692 -1.0000 -1.0000 4653820 1576856798.80 151.5132 59.9982 32.0000 1.9695 1.9713 414.1956 414.6526 0.0692 -1.0000 -1.0000 4654383 1576856798.90 151.5132 59.9982 32.0000 1.9697 1.9715 414.1665 414.6244 0.0693 -1.0000 -1.0000 4654446 1576856799.00 151.4967 59.9982 32.0000 1.9692 1.9710 414.1606 414.6181 0.0693 -1.0000 -1.0000 4654523 1576856799.10 151.4967 59.9982 32.0000 1.9695 1.9713 414.2344 414.6923 0.0694 -1.0000 -1.0000 4654586 1576856799.20 151.4967 59.9982 32.0000 1.9694 1.9712 414.2221 414.6807 0.0694 -1.0000 -1.0000 4654648 1576856799.30 151.4967 59.9982 32.0000 1.9695 1.9713 414.2480 414.7056 0.0693 -1.0000 -1.0000 4654711 1576856799.40 151.4967 59.9982 32.0000 1.9693 1.9710 414.2301 414.6884 0.0694 -1.0000 -1.0000 4654898 1576856799.50 151.5017 59.9982 32.0000 1.9694 1.9712 414.1403 414.5985 0.0694 -1.0000 -1.0000 4654977 1576856799.60 151.5169 59.9982 32.0000 1.9696 1.9714 414.2773 414.7354 0.0693 -1.0000 -1.0000 4655039 1576856799.70 151.5169 59.9982 32.0000 1.9682 1.9700 414.2561 414.7145 0.0695 -1.0000 -1.0000 4655102 1576856799.80 151.5169 59.9982 32.0000 1.9689 1.9707 414.2648 414.7224 0.0693 -1.0000 -1.0000 4655180 1576856799.90 151.5169 59.9982 32.0000 1.9692 1.9710 414.2890 414.7468 0.0693 -1.0000 -1.0000 4655414 1576856800.00 151.5108 59.9985 32.0000 1.9697 1.9715 414.2053 414.6628 0.0693 -1.0000 -1.0000 4655477 1576856800.10 151.5105 59.9986 32.0000 1.9695 1.9713 414.2405 414.6979 0.0693 -1.0000 -1.0000 4655539 1576856800.20 151.5105 59.9986 32.0000 1.9694 1.9712 414.2744 414.7329 0.0694 -1.0000 -1.0000 4655602 1576856800.30 151.5105 59.9986 32.0000 1.9695 1.9713 414.2371 414.6946 0.0692 -1.0000 -1.0000 4655680 1576856800.40 151.5105 59.9986 32.0000 1.9696 1.9714 414.2154 414.6724 0.0694 -1.0000 -1.0000 4655914 1576856800.50 151.5105 59.9986 32.0000 1.9695 1.9713 414.1946 414.6516 0.0693 -1.0000 -1.0000 4655977 1576856800.60 151.5105 59.9986 32.0000 1.9697 1.9715 414.2151 414.6725 0.0692 -1.0000 -1.0000 4656039 1576856800.70 151.5105 59.9986 32.0000 1.9701 1.9719 414.1887 414.6463 0.0693 -1.0000 -1.0000 4656102 1576856800.80 151.5105 59.9986 32.0000 1.9706 1.9724 414.1316 414.5889 0.0692 -1.0000 -1.0000 4656164 1576856800.90 151.5039 59.9986 32.0000 1.9695 1.9713 414.2315 414.6888 0.0693 -1.0000 -1.0000 4656258 1576856801.00 151.5039 59.9986 32.0000 1.9695 1.9713 414.1677 414.6256 0.0693 -1.0000 -1.0000 4656320 1576856801.10 151.5039 59.9986 32.0000 1.9700 1.9718 414.0975 414.5545 0.0693 -1.0000 -1.0000 4656383 1576856801.20 151.5039 59.9986 32.0000 1.9697 1.9715 414.1664 414.6239 0.0693 -1.0000 -1.0000 4656461 1576856801.30 151.5039 59.9986 32.0000 1.9695 1.9713 414.2208 414.6776 0.0692 -1.0000 -1.0000 4656523 1576856801.40 151.5082 59.9986 32.0000 1.9690 1.9708 414.1736 414.6315 0.0694 -1.0000 -1.0000 4656820 1576856801.50 151.5139 59.9986 32.0000 1.9693 1.9711 414.2410 414.6989 0.0693 -1.0000 -1.0000 4656898 1576856801.60 151.5139 59.9986 32.0000 1.9690 1.9708 414.2304 414.6883 0.0694 -1.0000 -1.0000 4656961 1576856801.70 151.5139 59.9986 32.0000 1.9703 1.9721 414.2025 414.6609 0.0695 -1.0000 -1.0000 4657023 1576856801.80 151.5139 59.9986 32.0000 1.9702 1.9720 414.2081 414.6664 0.0694 -1.0000 -1.0000 4657102 1576856801.90 151.5150 59.9986 32.0000 1.9707 1.9725 414.1853 414.6436 0.0694 -1.0000 -1.0000 4657274 1576856802.00 151.5517 59.9986 32.0000 1.9709 1.9727 414.2371 414.6951 0.0693 -1.0000 -1.0000 4657336 1576856802.10 151.5517 59.9986 32.0000 1.9700 1.9718 414.2324 414.6901 0.0693 -1.0000 -1.0000 4657414 1576856802.20 151.5517 59.9986 32.0000 1.9702 1.9720 414.2975 414.7552 0.0693 -1.0000 -1.0000 4657477 1576856802.30 151.5517 59.9986 32.0000 1.9693 1.9711 414.2934 414.7512 0.0694 -1.0000 -1.0000 4657555 1576856802.40 151.5517 59.9986 32.0000 1.9699 1.9717 414.2645 414.7225 0.0693 -1.0000 -1.0000 4658023 1576856802.50 151.5170 59.9986 32.0000 1.9695 1.9713 414.1884 414.6464 0.0694 -1.0000 -1.0000 4658086 1576856802.60 151.5146 59.9986 32.0000 1.9701 1.9719 414.2937 414.7516 0.0693 -1.0000 -1.0000 4658164 1576856802.70 151.5146 59.9986 32.0000 1.9699 1.9717 414.2601 414.7186 0.0694 -1.0000 -1.0000 4658227 1576856802.80 151.5146 59.9986 32.0000 1.9698 1.9716 414.2247 414.6823 0.0694 -1.0000 -1.0000 4658289 1576856802.90 151.5146 59.9986 32.0000 1.9702 1.9720 414.2102 414.6680 0.0693 -1.0000 -1.0000 4658367 1576856803.00 151.5170 59.9986 32.0000 1.9694 1.9712 414.2012 414.6581 0.0693 -1.0000 -1.0000 4658430 1576856803.10 151.5300 59.9986 32.0000 1.9693 1.9711 414.1578 414.6164 0.0694 -1.0000 -1.0000 4658492 1576856803.20 151.5300 59.9986 32.0000 1.9696 1.9714 414.1992 414.6571 0.0694 -1.0000 -1.0000 4658555 1576856803.30 151.5300 59.9986 32.0000 1.9697 1.9715 414.1511 414.6087 0.0693 -1.0000 -1.0000 4658617 1576856803.40 151.5300 59.9986 32.0000 1.9691 1.9708 414.1955 414.6532 0.0693 -1.0000 -1.0000 4658805 1576856803.50 151.5300 59.9986 32.0000 1.9693 1.9711 414.2905 414.7485 0.0694 -1.0000 -1.0000 4658883 1576856803.60 151.5281 59.9986 32.0000 1.9694 1.9712 414.1992 414.6569 0.0693 -1.0000 -1.0000 4658946 1576856803.70 151.5281 59.9986 32.0000 1.9696 1.9714 414.2658 414.7232 0.0693 -1.0000 -1.0000 4659008 1576856803.80 151.5281 59.9986 32.0000 1.9700 1.9718 414.1470 414.6040 0.0692 -1.0000 -1.0000 4659071 1576856803.90 151.5281 59.9986 32.0000 1.9693 1.9711 414.1508 414.6081 0.0693 -1.0000 -1.0000 4659133 1576856804.00 151.5281 59.9986 32.0000 1.9700 1.9717 414.2327 414.6903 0.0694 -1.0000 -1.0000 4659258 1576856804.10 151.5287 59.9986 32.0000 1.9700 1.9718 414.2343 414.6922 0.0693 -1.0000 -1.0000 4659336 1576856804.20 151.5309 59.9986 32.0000 1.9699 1.9717 414.1720 414.6296 0.0693 -1.0000 -1.0000 4659398 1576856804.30 151.5309 59.9986 32.0000 1.9693 1.9711 414.2392 414.6975 0.0694 -1.0000 -1.0000 4659477 1576856804.40 151.5309 59.9986 32.0000 1.9696 1.9714 414.2639 414.7226 0.0695 -1.0000 -1.0000 4659539 1576856804.50 151.5309 59.9986 32.0000 1.9697 1.9715 414.2385 414.6958 0.0692 -1.0000 -1.0000 4659773 1576856804.60 151.5309 59.9986 32.0000 1.9698 1.9716 414.2548 414.7118 0.0692 -1.0000 -1.0000 4659852 1576856804.70 151.5405 59.9982 32.0000 1.9689 1.9707 414.2667 414.7245 0.0693 -1.0000 -1.0000 4659914 1576856804.80 151.5405 59.9982 32.0000 1.9691 1.9709 414.2674 414.7250 0.0693 -1.0000 -1.0000 4659977 1576856804.90 151.5405 59.9982 32.0000 1.9702 1.9720 414.2579 414.7154 0.0693 -1.0000 -1.0000 4700039 1576856805.00 151.5405 59.9982 32.0000 1.9698 1.9716 414.2224 414.6797 0.0693 -1.0000 -1.0000 4700273 1576856805.10 151.5405 59.9982 32.0000 1.9702 1.9720 414.1853 414.6415 0.0692 -1.0000 -1.0000 4700336 1576856805.20 151.5405 59.9982 32.0000 1.9698 1.9716 414.1552 414.6128 0.0693 -1.0000 -1.0000 4700414 1576856805.30 151.5227 59.9982 32.0000 1.9693 1.9711 414.1744 414.6323 0.0694 -1.0000 -1.0000 4700477 1576856805.40 151.5227 59.9982 32.0000 1.9695 1.9713 414.2889 414.7477 0.0694 -1.0000 -1.0000 4700539 1576856805.50 151.5227 59.9982 32.0000 1.9696 1.9713 414.2402 414.6979 0.0693 -1.0000 -1.0000 4701070 1576856805.60 151.5227 59.9982 32.0000 1.9698 1.9716 414.2126 414.6705 0.0694 -1.0000 -1.0000 4701133 1576856805.70 151.5227 59.9982 32.0000 1.9691 1.9709 414.1258 414.5842 0.0694 -1.0000 -1.0000 4701195 1576856805.80 151.5540 59.9982 32.0000 1.9696 1.9714 414.2783 414.7349 0.0692 -1.0000 -1.0000 4701273 1576856805.90 151.5661 59.9982 32.0000 1.9695 1.9712 414.2379 414.6953 0.0693 -1.0000 -1.0000 4701336 1576856806.00 151.5661 59.9982 32.0000 1.9699 1.9717 414.1827 414.6399 0.0693 -1.0000 -1.0000 4701508 1576856806.10 151.5661 59.9982 32.0000 1.9701 1.9719 414.2586 414.7164 0.0692 -1.0000 -1.0000 4701586 1576856806.20 151.5661 59.9982 32.0000 1.9696 1.9714 414.2699 414.7274 0.0694 -1.0000 -1.0000 4701648 1576856806.30 151.5661 59.9982 32.0000 1.9700 1.9717 414.1845 414.6426 0.0694 -1.0000 -1.0000 4701727 1576856806.40 151.5648 59.9982 32.0000 1.9700 1.9718 414.2563 414.7145 0.0693 -1.0000 -1.0000 4701789 1576856806.50 151.5648 59.9982 32.0000 1.9694 1.9712 414.2955 414.7537 0.0694 -1.0000 -1.0000 4702023 1576856806.60 151.5648 59.9982 32.0000 1.9699 1.9716 414.2436 414.7010 0.0694 -1.0000 -1.0000 4702102 1576856806.70 151.5648 59.9982 32.0000 1.9696 1.9714 414.2654 414.7243 0.0695 -1.0000 -1.0000 4702164 1576856806.80 151.5648 59.9982 32.0000 1.9697 1.9714 414.2289 414.6878 0.0695 -1.0000 -1.0000 4702227 1576856806.90 151.5521 59.9982 32.0000 1.9695 1.9713 414.1519 414.6090 0.0692 -1.0000 -1.0000 4702320 1576856807.00 151.5521 59.9982 32.0000 1.9697 1.9715 414.2349 414.6922 0.0693 -1.0000 -1.0000 4702492 1576856807.10 151.5521 59.9982 32.0000 1.9695 1.9713 414.2319 414.6890 0.0692 -1.0000 -1.0000 4702555 1576856807.20 151.5521 59.9982 32.0000 1.9703 1.9721 414.2311 414.6890 0.0694 -1.0000 -1.0000 4702633 1576856807.30 151.5521 59.9982 32.0000 1.9696 1.9714 414.2546 414.7128 0.0694 -1.0000 -1.0000 4702695 1576856807.40 151.5521 59.9982 32.0000 1.9695 1.9713 414.1874 414.6450 0.0693 -1.0000 -1.0000 4702758 1576856807.50 151.5647 59.9982 32.0000 1.9696 1.9714 414.2689 414.7264 0.0693 -1.0000 -1.0000 4702992 1576856807.60 151.5647 59.9982 32.0000 1.9701 1.9719 414.2022 414.6602 0.0694 -1.0000 -1.0000 4703055 1576856807.70 151.5647 59.9982 32.0000 1.9701 1.9719 414.3054 414.7631 0.0693 -1.0000 -1.0000 4703133 1576856807.80 151.5647 59.9982 32.0000 1.9702 1.9720 414.2504 414.7077 0.0693 -1.0000 -1.0000 4703195 1576856807.90 151.5647 59.9982 32.0000 1.9696 1.9714 414.2772 414.7352 0.0693 -1.0000 -1.0000 4703258 1576856808.00 151.5737 59.9982 32.0000 1.9696 1.9714 414.2594 414.7175 0.0694 -1.0000 -1.0000 4703320 1576856808.10 151.5737 59.9982 32.0000 1.9698 1.9716 414.2566 414.7144 0.0693 -1.0000 -1.0000 4703398 1576856808.20 151.5737 59.9982 32.0000 1.9696 1.9714 414.2044 414.6626 0.0694 -1.0000 -1.0000 4703461 1576856808.30 151.5737 59.9982 32.0000 1.9701 1.9719 414.3014 414.7600 0.0694 -1.0000 -1.0000 4703539 1576856808.40 151.5737 59.9982 32.0000 1.9704 1.9722 414.2234 414.6815 0.0694 -1.0000 -1.0000 4703602 1576856808.50 151.5737 59.9982 32.0000 1.9709 1.9727 414.3198 414.7777 0.0693 -1.0000 -1.0000 4703664 1576856808.60 151.5553 59.9982 32.0000 1.9697 1.9715 414.2102 414.6679 0.0693 -1.0000 -1.0000 4704258 1576856808.70 151.5553 59.9982 32.0000 1.9698 1.9716 414.1983 414.6562 0.0694 -1.0000 -1.0000 4704320 1576856808.80 151.5553 59.9982 32.0000 1.9697 1.9715 414.2851 414.7434 0.0694 -1.0000 -1.0000 4704398 1576856808.90 151.5553 59.9982 32.0000 1.9698 1.9716 414.2632 414.7216 0.0694 -1.0000 -1.0000 4704461 1576856809.00 151.5553 59.9982 32.0000 1.9698 1.9716 414.2515 414.7095 0.0694 -1.0000 -1.0000 4704523 1576856809.10 151.5326 59.9982 32.0000 1.9698 1.9716 414.2735 414.7321 0.0695 -1.0000 -1.0000 4704773 1576856809.20 151.5324 59.9982 32.0000 1.9696 1.9714 414.2437 414.7016 0.0693 -1.0000 -1.0000 4704836 1576856809.30 151.5324 59.9982 32.0000 1.9694 1.9712 414.2327 414.6909 0.0693 -1.0000 -1.0000 4704898 1576856809.40 151.5324 59.9982 32.0000 1.9702 1.9720 414.2173 414.6751 0.0694 -1.0000 -1.0000 4704961 1576856809.50 151.5324 59.9982 32.0000 1.9703 1.9721 414.1151 414.5738 0.0695 -1.0000 -1.0000 4705055 1576856809.60 151.5312 59.9984 32.0000 1.9700 1.9718 414.1977 414.6558 0.0694 -1.0000 -1.0000 4705117 1576856809.70 151.5297 59.9988 32.0000 1.9700 1.9718 414.2318 414.6905 0.0696 -1.0000 -1.0000 4705180 1576856809.80 151.5297 59.9988 32.0000 1.9692 1.9710 414.2238 414.6815 0.0693 -1.0000 -1.0000 4705258 1576856809.90 151.5297 59.9988 32.0000 1.9698 1.9716 414.1805 414.6390 0.0694 -1.0000 -1.0000 4705320 1576856810.00 151.5297 59.9988 32.0000 1.9702 1.9720 414.2401 414.6980 0.0694 -1.0000 -1.0000 4705383 1576856810.10 151.5297 59.9988 32.0000 1.9700 1.9718 414.2109 414.6690 0.0694 -1.0000 -1.0000 4705523 1576856810.20 151.5506 59.9988 32.0000 1.9699 1.9717 414.2568 414.7148 0.0694 -1.0000 -1.0000 4705586 1576856810.30 151.5510 59.9988 32.0000 1.9695 1.9713 414.2625 414.7207 0.0693 -1.0000 -1.0000 4705664 1576856810.40 151.5510 59.9988 32.0000 1.9695 1.9713 414.1919 414.6501 0.0694 -1.0000 -1.0000 4705727 1576856810.50 151.5510 59.9988 32.0000 1.9699 1.9717 414.2204 414.6784 0.0693 -1.0000 -1.0000 4705789 1576856810.60 151.5510 59.9988 32.0000 1.9695 1.9713 414.2274 414.6849 0.0693 -1.0000 -1.0000 4705961 1576856810.70 151.5508 59.9988 32.0000 1.9702 1.9720 414.2911 414.7493 0.0694 -1.0000 -1.0000 4706023 1576856810.80 151.5506 59.9988 32.0000 1.9701 1.9719 414.2429 414.7008 0.0694 -1.0000 -1.0000 4706086 1576856810.90 151.5506 59.9988 32.0000 1.9698 1.9716 414.3087 414.7675 0.0695 -1.0000 -1.0000 4706164 1576856811.00 151.5506 59.9988 32.0000 1.9692 1.9710 414.2590 414.7170 0.0693 -1.0000 -1.0000 4706211 1576856811.10 151.5506 59.9988 32.0000 1.9703 1.9721 414.2451 414.7033 0.0694 -1.0000 -1.0000 4706398 1576856811.20 151.5506 59.9988 32.0000 1.9696 1.9714 414.2499 414.7075 0.0693 -1.0000 -1.0000 4706461 1576856811.30 151.5650 59.9988 32.0000 1.9698 1.9716 414.2454 414.7028 0.0693 -1.0000 -1.0000 4706523 1576856811.40 151.5691 59.9988 32.0000 1.9695 1.9713 414.3739 414.8332 0.0695 -1.0000 -1.0000 4706586 1576856811.50 151.5691 59.9988 32.0000 1.9708 1.9726 414.1706 414.6282 0.0694 -1.0000 -1.0000 4706664 1576856811.60 151.5691 59.9988 32.0000 1.9694 1.9712 414.2154 414.6732 0.0693 -1.0000 -1.0000 4706727 1576856811.70 151.5691 59.9988 32.0000 1.9697 1.9715 414.2449 414.7025 0.0693 -1.0000 -1.0000 4707680 1576856811.80 151.5697 59.9988 32.0000 1.9699 1.9717 414.2271 414.6844 0.0693 -1.0000 -1.0000 4707758 1576856811.90 151.5838 59.9988 32.0000 1.9694 1.9712 414.1826 414.6400 0.0693 -1.0000 -1.0000 4707820 1576856812.00 151.5838 59.9988 32.0000 1.9697 1.9715 414.2467 414.7038 0.0692 -1.0000 -1.0000 4707883 1576856812.10 151.5838 59.9988 32.0000 1.9703 1.9721 414.2610 414.7185 0.0693 -1.0000 -1.0000 4707946 1576856812.20 151.5838 59.9988 32.0000 1.9699 1.9717 414.1750 414.6322 0.0693 -1.0000 -1.0000 4708023 1576856812.30 151.5838 59.9988 32.0000 1.9703 1.9721 414.2760 414.7341 0.0693 -1.0000 -1.0000 4708102 1576856812.40 151.5671 59.9988 32.0000 1.9699 1.9717 414.2712 414.7290 0.0694 -1.0000 -1.0000 4708164 1576856812.50 151.5665 59.9988 32.0000 1.9700 1.9718 414.2767 414.7351 0.0694 -1.0000 -1.0000 4708211 1576856812.60 151.5665 59.9988 32.0000 1.9692 1.9710 414.2146 414.6722 0.0693 -1.0000 -1.0000 4708289 1576856812.70 151.5665 59.9988 32.0000 1.9695 1.9713 414.2888 414.7472 0.0695 -1.0000 -1.0000 4708352 1576856812.80 151.5665 59.9988 32.0000 1.9699 1.9717 414.2583 414.7165 0.0694 -1.0000 -1.0000 4708414 1576856812.90 151.5718 59.9988 32.0000 1.9701 1.9719 414.3247 414.7827 0.0694 -1.0000 -1.0000 4708492 1576856813.00 151.5794 59.9988 32.0000 1.9696 1.9714 414.2258 414.6836 0.0693 -1.0000 -1.0000 4708555 1576856813.10 151.5383 59.9988 32.0000 1.9701 1.9718 414.1975 414.6545 0.0692 -1.0000 -1.0000 4708617 1576856813.20 151.5383 59.9988 32.0000 1.9702 1.9720 414.2778 414.7356 0.0693 -1.0000 -1.0000 4708696 1576856813.30 151.5383 59.9988 32.0000 1.9700 1.9718 414.2443 414.7018 0.0693 -1.0000 -1.0000 4708758 1576856813.40 151.5383 59.9988 32.0000 1.9695 1.9713 414.2638 414.7210 0.0693 -1.0000 -1.0000 4708805 1576856813.50 151.5383 59.9988 32.0000 1.9700 1.9718 414.2762 414.7346 0.0694 -1.0000 -1.0000 4708883 1576856813.60 151.5383 59.9988 32.0000 1.9691 1.9708 414.2452 414.7035 0.0694 -1.0000 -1.0000 4708946 1576856813.70 151.5383 59.9988 32.0000 1.9695 1.9713 414.2505 414.7088 0.0694 -1.0000 -1.0000 4709023 1576856813.80 151.5383 59.9988 32.0000 1.9696 1.9714 414.2045 414.6614 0.0692 -1.0000 -1.0000 4709086 1576856813.90 151.5383 59.9988 32.0000 1.9702 1.9719 414.3308 414.7882 0.0693 -1.0000 -1.0000 4709148 1576856814.00 151.5321 59.9988 32.0000 1.9694 1.9712 414.2374 414.6953 0.0693 -1.0000 -1.0000 4709211 1576856814.10 151.5320 59.9988 32.0000 1.9696 1.9714 414.2905 414.7484 0.0694 -1.0000 -1.0000 4709289 1576856814.20 151.5320 59.9988 32.0000 1.9696 1.9714 414.2518 414.7098 0.0693 -1.0000 -1.0000 4709352 1576856814.30 151.5320 59.9988 32.0000 1.9698 1.9716 414.2516 414.7090 0.0693 -1.0000 -1.0000 4709898 1576856814.40 151.5320 59.9988 32.0000 1.9700 1.9718 414.2838 414.7423 0.0694 -1.0000 -1.0000 4709961 1576856814.50 151.5320 59.9988 32.0000 1.9699 1.9717 414.2444 414.7021 0.0693 -1.0000 -1.0000 4710023 1576856814.60 151.5596 59.9990 32.0000 1.9695 1.9713 414.1666 414.6232 0.0692 -1.0000 -1.0000 4710102 1576856814.70 151.5596 59.9990 32.0000 1.9700 1.9717 414.2260 414.6844 0.0694 -1.0000 -1.0000 4710164 1576856814.80 151.5596 59.9990 32.0000 1.9696 1.9714 414.2337 414.6917 0.0694 -1.0000 -1.0000 4710305 1576856814.90 151.5596 59.9990 32.0000 1.9694 1.9712 414.3163 414.7747 0.0694 -1.0000 -1.0000 4710383 1576856815.00 151.5596 59.9990 32.0000 1.9699 1.9717 414.2383 414.6961 0.0693 -1.0000 -1.0000 4710445 1576856815.10 151.5596 59.9990 32.0000 1.9695 1.9713 414.1758 414.6331 0.0692 -1.0000 -1.0000 4710508 1576856815.20 151.5423 59.9990 32.0000 1.9696 1.9714 414.2423 414.6998 0.0693 -1.0000 -1.0000 4710586 1576856815.30 151.5423 59.9990 32.0000 1.9695 1.9713 414.2634 414.7201 0.0692 -1.0000 -1.0000 4710820 1576856815.40 151.5423 59.9990 32.0000 1.9701 1.9719 414.2549 414.7121 0.0693 -1.0000 -1.0000 4710883 1576856815.50 151.5423 59.9990 32.0000 1.9702 1.9720 414.2799 414.7372 0.0692 -1.0000 -1.0000 4710961 1576856815.60 151.5423 59.9990 32.0000 1.9695 1.9713 414.2332 414.6907 0.0693 -1.0000 -1.0000 4711023 1576856815.70 151.5430 59.9990 32.0000 1.9686 1.9704 414.2822 414.7400 0.0693 -1.0000 -1.0000 4711086 1576856815.80 151.5435 59.9990 32.0000 1.9692 1.9710 414.2342 414.6918 0.0693 -1.0000 -1.0000 4711164 1576856815.90 151.5435 59.9990 32.0000 1.9704 1.9722 414.2567 414.7141 0.0693 -1.0000 -1.0000 4711227 1576856816.00 151.5435 59.9990 32.0000 1.9697 1.9715 414.1812 414.6390 0.0694 -1.0000 -1.0000 4711289 1576856816.10 151.5435 59.9990 32.0000 1.9699 1.9717 414.2750 414.7331 0.0693 -1.0000 -1.0000 4711367 1576856816.20 151.5435 59.9990 32.0000 1.9700 1.9718 414.2365 414.6944 0.0693 -1.0000 -1.0000 4711430 1576856816.30 151.5238 59.9990 32.0000 1.9700 1.9718 414.2122 414.6696 0.0692 -1.0000 -1.0000 4711539 1576856816.40 151.5238 59.9990 32.0000 1.9698 1.9716 414.2589 414.7164 0.0694 -1.0000 -1.0000 4711586 1576856816.50 151.5238 59.9990 32.0000 1.9698 1.9716 414.2656 414.7233 0.0694 -1.0000 -1.0000 4711664 1576856816.60 151.5238 59.9990 32.0000 1.9698 1.9716 414.3032 414.7617 0.0694 -1.0000 -1.0000 4711727 1576856816.70 151.5238 59.9990 32.0000 1.9698 1.9715 414.2443 414.7017 0.0692 -1.0000 -1.0000 4711789 1576856816.80 151.5238 59.9990 32.0000 1.9699 1.9717 414.2641 414.7228 0.0694 -1.0000 -1.0000 4712273 1576856816.90 151.5587 59.9990 32.0000 1.9697 1.9715 414.2290 414.6869 0.0693 -1.0000 -1.0000 4712352 1576856817.00 151.5587 59.9990 32.0000 1.9703 1.9721 414.2633 414.7211 0.0694 -1.0000 -1.0000 4712414 1576856817.10 151.5587 59.9990 32.0000 1.9692 1.9710 414.2133 414.6722 0.0695 -1.0000 -1.0000 4712477 1576856817.20 151.5587 59.9990 32.0000 1.9699 1.9716 414.2449 414.7033 0.0694 -1.0000 -1.0000 4712570 1576856817.30 151.5587 59.9990 32.0000 1.9690 1.9708 414.1905 414.6479 0.0692 -1.0000 -1.0000 4712805 1576856817.40 151.5545 59.9990 32.0000 1.9690 1.9708 414.1744 414.6327 0.0694 -1.0000 -1.0000 4712867 1576856817.50 151.5340 59.9990 32.0000 1.9695 1.9713 414.1781 414.6362 0.0694 -1.0000 -1.0000 4712930 1576856817.60 151.5340 59.9990 32.0000 1.9697 1.9715 414.2136 414.6707 0.0692 -1.0000 -1.0000 4713008 1576856817.70 151.5340 59.9990 32.0000 1.9696 1.9714 414.1969 414.6538 0.0693 -1.0000 -1.0000 4713086 1576856817.80 151.5340 59.9990 32.0000 1.9695 1.9713 414.2564 414.7148 0.0694 -1.0000 -1.0000 4713274 1576856817.90 151.5340 59.9990 32.0000 1.9695 1.9713 414.2375 414.6953 0.0694 -1.0000 -1.0000 4713336 1576856818.00 151.5278 59.9990 32.0000 1.9695 1.9713 414.2427 414.7010 0.0694 -1.0000 -1.0000 4713398 1576856818.10 151.5278 59.9990 32.0000 1.9690 1.9708 414.2643 414.7224 0.0694 -1.0000 -1.0000 4713461 1576856818.20 151.5278 59.9990 32.0000 1.9691 1.9709 414.2624 414.7208 0.0694 -1.0000 -1.0000 4713523 1576856818.30 151.5278 59.9990 32.0000 1.9703 1.9721 414.2811 414.7398 0.0695 -1.0000 -1.0000 4714055 1576856818.40 151.5278 59.9990 32.0000 1.9696 1.9714 414.1931 414.6513 0.0694 -1.0000 -1.0000 4714117 1576856818.50 151.5266 59.9990 32.0000 1.9696 1.9714 414.2339 414.6911 0.0692 -1.0000 -1.0000 4714180 1576856818.60 151.5106 59.9990 32.0000 1.9692 1.9710 414.2140 414.6710 0.0692 -1.0000 -1.0000 4714242 1576856818.70 151.5106 59.9990 32.0000 1.9689 1.9707 414.2065 414.6644 0.0694 -1.0000 -1.0000 4714320 1576856818.80 151.5106 59.9990 32.0000 1.9688 1.9706 414.1260 414.5839 0.0694 -1.0000 -1.0000 4714414 1576856818.90 151.5106 59.9990 32.0000 1.9698 1.9716 414.2204 414.6787 0.0694 -1.0000 -1.0000 4714523 1576856819.00 151.5106 59.9990 32.0000 1.9701 1.9719 414.1997 414.6575 0.0694 -1.0000 -1.0000 4714586 1576856819.10 151.5343 59.9990 32.0000 1.9693 1.9711 414.2266 414.6850 0.0694 -1.0000 -1.0000 4714648 1576856819.20 151.5343 59.9990 32.0000 1.9694 1.9712 414.2934 414.7522 0.0694 -1.0000 -1.0000 4714727 1576856819.30 151.5343 59.9990 32.0000 1.9697 1.9715 414.1711 414.6283 0.0693 -1.0000 -1.0000 4714789 1576856819.40 151.5343 59.9990 32.0000 1.9701 1.9719 414.2114 414.6689 0.0693 -1.0000 -1.0000 4714992 1576856819.50 151.5343 59.9990 32.0000 1.9696 1.9714 414.2410 414.6995 0.0694 -1.0000 -1.0000 4715070 1576856819.60 151.5285 59.9990 32.0000 1.9693 1.9711 414.1918 414.6496 0.0693 -1.0000 -1.0000 4715148 1576856819.70 151.5183 59.9991 32.0000 1.9693 1.9711 414.1655 414.6232 0.0694 -1.0000 -1.0000 4715211 1576856819.80 151.5183 59.9991 32.0000 1.9691 1.9709 414.1845 414.6426 0.0694 -1.0000 -1.0000 4715274 1576856819.90 151.5183 59.9991 32.0000 1.9690 1.9708 414.1404 414.5978 0.0693 -1.0000 -1.0000 4715336 1576856820.00 151.5183 59.9991 32.0000 1.9694 1.9712 414.1983 414.6556 0.0693 -1.0000 -1.0000 4715398 1576856820.10 151.5183 59.9991 32.0000 1.9698 1.9716 414.2408 414.6987 0.0693 -1.0000 -1.0000 4715477 1576856820.20 151.5183 59.9991 32.0000 1.9689 1.9707 414.2738 414.7315 0.0693 -1.0000 -1.0000 4715539 1576856820.30 151.5271 59.9991 32.0000 1.9696 1.9714 414.2348 414.6924 0.0693 -1.0000 -1.0000 4715617 1576856820.40 151.5301 59.9991 32.0000 1.9699 1.9717 414.2047 414.6632 0.0695 -1.0000 -1.0000 4715664 1576856820.50 151.5301 59.9991 32.0000 1.9695 1.9713 414.2203 414.6786 0.0694 -1.0000 -1.0000 4715742 1576856820.60 151.5301 59.9991 32.0000 1.9699 1.9716 414.1904 414.6488 0.0694 -1.0000 -1.0000 4715805 1576856820.70 151.5301 59.9991 32.0000 1.9697 1.9715 414.1776 414.6359 0.0694 -1.0000 -1.0000 4715867 1576856820.80 151.5301 59.9991 32.0000 1.9696 1.9714 414.1974 414.6565 0.0695 -1.0000 -1.0000 4715930 1576856820.90 151.5064 59.9991 32.0000 1.9696 1.9714 414.1632 414.6211 0.0693 -1.0000 -1.0000 4716414 1576856821.00 151.5064 59.9991 32.0000 1.9696 1.9714 414.2024 414.6597 0.0693 -1.0000 -1.0000 4716477 1576856821.10 151.5064 59.9991 32.0000 1.9696 1.9714 414.1998 414.6577 0.0693 -1.0000 -1.0000 4716539 1576856821.20 151.5064 59.9991 32.0000 1.9699 1.9717 414.2620 414.7198 0.0694 -1.0000 -1.0000 4716617 1576856821.30 151.5064 59.9991 32.0000 1.9693 1.9711 414.2214 414.6796 0.0694 -1.0000 -1.0000 4716680 1576856821.40 151.5474 59.9991 32.0000 1.9699 1.9717 414.2285 414.6863 0.0694 -1.0000 -1.0000 4716742 1576856821.50 151.5474 59.9991 32.0000 1.9696 1.9714 414.2138 414.6721 0.0694 -1.0000 -1.0000 4716930 1576856821.60 151.5474 59.9991 32.0000 1.9700 1.9718 414.2416 414.7002 0.0694 -1.0000 -1.0000 4716992 1576856821.70 151.5474 59.9991 32.0000 1.9697 1.9715 414.2587 414.7161 0.0693 -1.0000 -1.0000 4717055 1576856821.80 151.5474 59.9991 32.0000 1.9697 1.9715 414.2214 414.6790 0.0693 -1.0000 -1.0000 4717117 1576856821.90 151.5474 59.9991 32.0000 1.9695 1.9712 414.1729 414.6307 0.0693 -1.0000 -1.0000 4717180 1576856822.00 151.5053 59.9991 32.0000 1.9698 1.9716 414.1807 414.6382 0.0693 -1.0000 -1.0000 4717242 1576856822.10 151.5053 59.9991 32.0000 1.9697 1.9715 414.1777 414.6355 0.0693 -1.0000 -1.0000 4717320 1576856822.20 151.5053 59.9991 32.0000 1.9692 1.9710 414.1847 414.6424 0.0693 -1.0000 -1.0000 4717383 1576856822.30 151.5053 59.9991 32.0000 1.9697 1.9714 414.2213 414.6790 0.0693 -1.0000 -1.0000 4717461 1576856822.40 151.5053 59.9991 32.0000 1.9696 1.9714 414.2023 414.6602 0.0694 -1.0000 -1.0000 4717523 1576856822.50 151.5064 59.9991 32.0000 1.9695 1.9712 414.1827 414.6404 0.0694 -1.0000 -1.0000 4717648 1576856822.60 151.5092 59.9991 32.0000 1.9695 1.9713 414.2850 414.7432 0.0693 -1.0000 -1.0000 4717711 1576856822.70 151.5092 59.9991 32.0000 1.9699 1.9717 414.2711 414.7284 0.0692 -1.0000 -1.0000 4717774 1576856822.80 151.5092 59.9991 32.0000 1.9693 1.9711 414.2260 414.6846 0.0694 -1.0000 -1.0000 4717852 1576856822.90 151.5092 59.9991 32.0000 1.9690 1.9708 414.2323 414.6904 0.0694 -1.0000 -1.0000 4717914 1576856823.00 151.5092 59.9991 32.0000 1.9694 1.9712 414.1985 414.6560 0.0692 -1.0000 -1.0000 4718148 1576856823.10 151.5004 59.9991 32.0000 1.9692 1.9709 414.2331 414.6906 0.0693 -1.0000 -1.0000 4718211 1576856823.20 151.5004 59.9991 32.0000 1.9697 1.9715 414.2988 414.7566 0.0693 -1.0000 -1.0000 4718273 1576856823.30 151.5004 59.9991 32.0000 1.9701 1.9719 414.2854 414.7438 0.0694 -1.0000 -1.0000 4718336 1576856823.40 151.5004 59.9991 32.0000 1.9693 1.9711 414.1543 414.6120 0.0693 -1.0000 -1.0000 4718398 1576856823.50 151.5004 59.9991 32.0000 1.9688 1.9706 414.2307 414.6888 0.0694 -1.0000 -1.0000 4718633 1576856823.60 151.4997 59.9991 32.0000 1.9694 1.9712 414.2542 414.7123 0.0694 -1.0000 -1.0000 4718695 1576856823.70 151.4996 59.9991 32.0000 1.9700 1.9717 414.2154 414.6736 0.0694 -1.0000 -1.0000 4718774 1576856823.80 151.4996 59.9991 32.0000 1.9699 1.9717 414.2223 414.6807 0.0694 -1.0000 -1.0000 4718836 1576856823.90 151.4996 59.9991 32.0000 1.9700 1.9718 414.2654 414.7229 0.0693 -1.0000 -1.0000 4718898 1576856824.00 151.4996 59.9991 32.0000 1.9694 1.9712 414.2322 414.6907 0.0694 -1.0000 -1.0000 4719180 1576856824.10 151.4996 59.9991 32.0000 1.9695 1.9713 414.2484 414.7064 0.0694 -1.0000 -1.0000 4719242 1576856824.20 151.5491 59.9991 32.0000 1.9699 1.9717 414.2087 414.6672 0.0695 -1.0000 -1.0000 4719305 1576856824.30 151.5491 59.9991 32.0000 1.9700 1.9718 414.2054 414.6636 0.0694 -1.0000 -1.0000 4719383 1576856824.40 151.5491 59.9991 32.0000 1.9695 1.9713 414.2509 414.7085 0.0693 -1.0000 -1.0000 4719445 1576856824.50 151.5491 59.9991 32.0000 1.9694 1.9712 414.3034 414.7612 0.0693 -1.0000 -1.0000 4719633 1576856824.60 151.5491 59.9991 32.0000 1.9695 1.9713 414.2879 414.7456 0.0694 -1.0000 -1.0000 4719695 1576856824.70 151.4983 59.9994 32.0000 1.9695 1.9713 414.1906 414.6491 0.0695 -1.0000 -1.0000 4719758 1576856824.80 151.4983 59.9994 32.0000 1.9691 1.9709 414.2781 414.7368 0.0694 -1.0000 -1.0000 4719820 1576856824.90 151.4983 59.9994 32.0000 1.9693 1.9710 414.1906 414.6480 0.0693 -1.0000 -1.0000 4719898 1576856825.00 151.4983 59.9994 32.0000 1.9700 1.9718 414.2053 414.6639 0.0695 -1.0000 -1.0000 4720383 1576856825.10 151.4983 59.9994 32.0000 1.9695 1.9713 414.2414 414.6999 0.0694 -1.0000 -1.0000 4720461 1576856825.20 151.4995 59.9994 32.0000 1.9697 1.9715 414.3285 414.7865 0.0694 -1.0000 -1.0000 4720523 1576856825.30 151.5016 59.9994 32.0000 1.9698 1.9716 414.2650 414.7224 0.0692 -1.0000 -1.0000 4720586 1576856825.40 151.5016 59.9994 32.0000 1.9701 1.9718 414.2469 414.7042 0.0693 -1.0000 -1.0000 4720648 1576856825.50 151.5016 59.9994 32.0000 1.9698 1.9716 414.2299 414.6881 0.0694 -1.0000 -1.0000 4720758 1576856825.60 151.5016 59.9994 32.0000 1.9700 1.9718 414.2210 414.6791 0.0694 -1.0000 -1.0000 4720820 1576856825.70 151.5016 59.9994 32.0000 1.9696 1.9714 414.2666 414.7243 0.0693 -1.0000 -1.0000 4720883 1576856825.80 151.4727 59.9994 32.0000 1.9698 1.9716 414.2455 414.7034 0.0694 -1.0000 -1.0000 4720961 1576856825.90 151.4727 59.9994 32.0000 1.9700 1.9717 414.2740 414.7322 0.0694 -1.0000 -1.0000 4721023 1576856826.00 151.4727 59.9994 32.0000 1.9697 1.9715 414.3062 414.7647 0.0694 -1.0000 -1.0000 4721086 1576856826.10 151.4727 59.9994 32.0000 1.9692 1.9710 414.1870 414.6443 0.0693 -1.0000 -1.0000 4721274 1576856826.20 151.4727 59.9994 32.0000 1.9694 1.9712 414.2302 414.6879 0.0692 -1.0000 -1.0000 4721336 1576856826.30 151.5414 59.9994 32.0000 1.9699 1.9717 414.3314 414.7890 0.0693 -1.0000 -1.0000 4721398 1576856826.40 151.5537 59.9994 32.0000 1.9696 1.9713 414.3024 414.7599 0.0693 -1.0000 -1.0000 4721461 1576856826.50 151.5537 59.9994 32.0000 1.9693 1.9711 414.2516 414.7090 0.0693 -1.0000 -1.0000 4721523 1576856826.60 151.5537 59.9994 32.0000 1.9701 1.9719 414.3487 414.8064 0.0693 -1.0000 -1.0000 4721789 1576856826.70 151.5537 59.9994 32.0000 1.9699 1.9717 414.2626 414.7198 0.0693 -1.0000 -1.0000 4721852 1576856826.80 151.5537 59.9994 32.0000 1.9695 1.9713 414.2698 414.7274 0.0693 -1.0000 -1.0000 4721914 1576856826.90 151.5225 59.9994 32.0000 1.9694 1.9712 414.2324 414.6905 0.0694 -1.0000 -1.0000 4721992 1576856827.00 151.5225 59.9994 32.0000 1.9694 1.9712 414.2773 414.7353 0.0694 -1.0000 -1.0000 4722055 1576856827.10 151.5225 59.9994 32.0000 1.9698 1.9716 414.2130 414.6705 0.0692 -1.0000 -1.0000 4722289 1576856827.20 151.5225 59.9994 32.0000 1.9693 1.9711 414.2667 414.7251 0.0695 -1.0000 -1.0000 4722367 1576856827.30 151.5225 59.9994 32.0000 1.9693 1.9711 414.3339 414.7924 0.0694 -1.0000 -1.0000 4722430 1576856827.40 151.4920 59.9994 32.0000 1.9697 1.9715 414.2453 414.7048 0.0696 -1.0000 -1.0000 4722492 1576856827.50 151.4897 59.9994 32.0000 1.9690 1.9708 414.1864 414.6437 0.0693 -1.0000 -1.0000 4722555 1576856827.60 151.4897 59.9994 32.0000 1.9698 1.9716 414.2454 414.7036 0.0694 -1.0000 -1.0000 4722898 1576856827.70 151.4897 59.9994 32.0000 1.9698 1.9715 414.2691 414.7262 0.0692 -1.0000 -1.0000 4722961 1576856827.80 151.4897 59.9994 32.0000 1.9695 1.9713 414.2785 414.7361 0.0693 -1.0000 -1.0000 4723039 1576856827.90 151.4966 59.9994 32.0000 1.9699 1.9717 414.2148 414.6730 0.0693 -1.0000 -1.0000 4723102 1576856828.00 151.5299 59.9994 32.0000 1.9702 1.9720 414.2448 414.7026 0.0694 -1.0000 -1.0000 4723164 1576856828.10 151.5299 59.9994 32.0000 1.9697 1.9715 414.3104 414.7681 0.0693 -1.0000 -1.0000 4723539 1576856828.20 151.5299 59.9994 32.0000 1.9699 1.9717 414.2438 414.7021 0.0694 -1.0000 -1.0000 4723602 1576856828.30 151.5299 59.9994 32.0000 1.9684 1.9702 414.2157 414.6735 0.0693 -1.0000 -1.0000 4723680 1576856828.40 151.5299 59.9994 32.0000 1.9695 1.9713 414.2597 414.7175 0.0693 -1.0000 -1.0000 4723742 1576856828.50 151.4782 59.9994 32.0000 1.9687 1.9705 414.3061 414.7642 0.0694 -1.0000 -1.0000 4723805 1576856828.60 151.4558 59.9994 32.0000 1.9689 1.9707 414.2535 414.7116 0.0694 -1.0000 -1.0000 4724008 1576856828.70 151.4558 59.9994 32.0000 1.9688 1.9706 414.2185 414.6765 0.0693 -1.0000 -1.0000 4724071 1576856828.80 151.4558 59.9994 32.0000 1.9687 1.9705 414.2656 414.7232 0.0694 -1.0000 -1.0000 4724133 1576856828.90 151.4558 59.9994 32.0000 1.9699 1.9717 414.2253 414.6830 0.0692 -1.0000 -1.0000 4724211 1576856829.00 151.4558 59.9994 32.0000 1.9697 1.9715 414.2256 414.6842 0.0694 -1.0000 -1.0000 4724273 1576856829.10 151.4601 59.9994 32.0000 1.9695 1.9713 414.2052 414.6629 0.0694 -1.0000 -1.0000 4724336 1576856829.20 151.4601 59.9994 32.0000 1.9693 1.9711 414.2171 414.6756 0.0694 -1.0000 -1.0000 4724571 1576856829.30 151.4601 59.9994 32.0000 1.9692 1.9709 414.1872 414.6451 0.0694 -1.0000 -1.0000 4724633 1576856829.40 151.4601 59.9994 32.0000 1.9685 1.9703 414.1846 414.6425 0.0693 -1.0000 -1.0000 4724695 1576856829.50 151.4601 59.9994 32.0000 1.9689 1.9707 414.1454 414.6036 0.0695 -1.0000 -1.0000 4724774 1576856829.60 151.4938 59.9986 32.0000 1.9694 1.9712 414.1156 414.5740 0.0695 -1.0000 -1.0000 4724836 1576856829.70 151.4951 59.9986 32.0000 1.9690 1.9708 414.1895 414.6476 0.0693 -1.0000 -1.0000 4725071 1576856829.80 151.4951 59.9986 32.0000 1.9699 1.9716 414.1468 414.6043 0.0693 -1.0000 -1.0000 4725148 1576856829.90 151.4951 59.9986 32.0000 1.9695 1.9713 414.2553 414.7137 0.0694 -1.0000 -1.0000 4725195 1576856830.00 151.4951 59.9986 32.0000 1.9694 1.9712 414.1743 414.6320 0.0693 -1.0000 -1.0000 4725274 1576856830.10 151.4963 59.9986 32.0000 1.9702 1.9720 414.2376 414.6964 0.0695 -1.0000 -1.0000 4725336 1576856830.20 151.5222 59.9986 32.0000 1.9701 1.9719 414.3034 414.7617 0.0694 -1.0000 -1.0000 4725523 1576856830.30 151.5222 59.9986 32.0000 1.9701 1.9719 414.2427 414.6997 0.0692 -1.0000 -1.0000 4725602 1576856830.40 151.5222 59.9986 32.0000 1.9699 1.9717 414.2056 414.6628 0.0693 -1.0000 -1.0000 4725664 1576856830.50 151.5222 59.9986 32.0000 1.9690 1.9708 414.1552 414.6137 0.0694 -1.0000 -1.0000 4725727 1576856830.60 151.5222 59.9986 32.0000 1.9694 1.9712 414.2406 414.6982 0.0693 -1.0000 -1.0000 4725805 1576856830.70 151.4966 59.9986 32.0000 1.9697 1.9715 414.2164 414.6749 0.0695 -1.0000 -1.0000 4726055 1576856830.80 151.4966 59.9986 32.0000 1.9691 1.9709 414.1562 414.6135 0.0693 -1.0000 -1.0000 4726117 1576856830.90 151.4966 59.9986 32.0000 1.9692 1.9710 414.2036 414.6612 0.0693 -1.0000 -1.0000 4726195 1576856831.00 151.4966 59.9986 32.0000 1.9697 1.9715 414.2593 414.7171 0.0694 -1.0000 -1.0000 4726258 1576856831.10 151.4966 59.9986 32.0000 1.9700 1.9718 414.1824 414.6407 0.0694 -1.0000 -1.0000 4726320 1576856831.20 151.4853 59.9986 32.0000 1.9691 1.9709 414.2576 414.7160 0.0694 -1.0000 -1.0000 4726508 1576856831.30 151.4788 59.9986 32.0000 1.9697 1.9714 414.2166 414.6748 0.0694 -1.0000 -1.0000 4726571 1576856831.40 151.4788 59.9986 32.0000 1.9691 1.9709 414.2548 414.7133 0.0694 -1.0000 -1.0000 4726633 1576856831.50 151.4788 59.9986 32.0000 1.9690 1.9708 414.2770 414.7353 0.0694 -1.0000 -1.0000 4726711 1576856831.60 151.4788 59.9986 32.0000 1.9695 1.9713 414.1792 414.6374 0.0694 -1.0000 -1.0000 4726774 1576856831.70 151.4794 59.9986 32.0000 1.9696 1.9714 414.2911 414.7499 0.0694 -1.0000 -1.0000 4727523 1576856831.80 151.5180 59.9986 32.0000 1.9689 1.9707 414.2546 414.7129 0.0694 -1.0000 -1.0000 4727586 1576856831.90 151.5180 59.9986 32.0000 1.9687 1.9705 414.2115 414.6699 0.0694 -1.0000 -1.0000 4727648 1576856832.00 151.5180 59.9986 32.0000 1.9692 1.9710 414.1786 414.6365 0.0694 -1.0000 -1.0000 4727711 1576856832.10 151.5180 59.9986 32.0000 1.9692 1.9710 414.2027 414.6607 0.0694 -1.0000 -1.0000 4727789 1576856832.20 151.5180 59.9986 32.0000 1.9698 1.9716 414.2365 414.6950 0.0694 -1.0000 -1.0000 4727852 1576856832.30 151.4844 59.9986 32.0000 1.9690 1.9708 414.2335 414.6916 0.0694 -1.0000 -1.0000 4727914 1576856832.40 151.4844 59.9986 32.0000 1.9695 1.9713 414.2781 414.7365 0.0694 -1.0000 -1.0000 4727992 1576856832.50 151.4844 59.9986 32.0000 1.9696 1.9714 414.2987 414.7566 0.0693 -1.0000 -1.0000 4728055 1576856832.60 151.4844 59.9986 32.0000 1.9692 1.9710 414.1957 414.6532 0.0693 -1.0000 -1.0000 4728117 1576856832.70 151.4844 59.9986 32.0000 1.9693 1.9711 414.2399 414.6972 0.0693 -1.0000 -1.0000 4728445 1576856832.80 151.4844 59.9986 32.0000 1.9695 1.9713 414.2982 414.7546 0.0692 -1.0000 -1.0000 4728523 1576856832.90 151.4852 59.9986 32.0000 1.9687 1.9705 414.2484 414.7064 0.0693 -1.0000 -1.0000 4728586 1576856833.00 151.4852 59.9986 32.0000 1.9693 1.9711 414.2672 414.7257 0.0694 -1.0000 -1.0000 4728648 1576856833.10 151.4852 59.9986 32.0000 1.9691 1.9709 414.3228 414.7813 0.0694 -1.0000 -1.0000 4728727 1576856833.20 151.4852 59.9986 32.0000 1.9697 1.9715 414.2370 414.6956 0.0694 -1.0000 -1.0000 4728789 1576856833.30 151.4852 59.9986 32.0000 1.9693 1.9711 414.2908 414.7488 0.0693 -1.0000 -1.0000 4728852 1576856833.40 151.5169 59.9986 32.0000 1.9697 1.9715 414.3704 414.8280 0.0693 -1.0000 -1.0000 4728914 1576856833.50 151.5169 59.9986 32.0000 1.9690 1.9708 414.2863 414.7443 0.0694 -1.0000 -1.0000 4728992 1576856833.60 151.5169 59.9986 32.0000 1.9699 1.9717 414.2974 414.7557 0.0694 -1.0000 -1.0000 4729055 1576856833.70 151.5169 59.9986 32.0000 1.9701 1.9718 414.2936 414.7513 0.0693 -1.0000 -1.0000 4729117 1576856833.80 151.5169 59.9986 32.0000 1.9702 1.9720 414.2736 414.7317 0.0694 -1.0000 -1.0000 4729195 1576856833.90 151.4909 59.9986 32.0000 1.9697 1.9715 414.2463 414.7043 0.0694 -1.0000 -1.0000 4729258 1576856834.00 151.4815 59.9986 32.0000 1.9690 1.9708 414.2377 414.6955 0.0694 -1.0000 -1.0000 4729305 1576856834.10 151.4815 59.9986 32.0000 1.9693 1.9711 414.3029 414.7617 0.0695 -1.0000 -1.0000 4729383 1576856834.20 151.4815 59.9986 32.0000 1.9696 1.9713 414.2009 414.6592 0.0694 -1.0000 -1.0000 4729445 1576856834.30 151.4815 59.9986 32.0000 1.9692 1.9709 414.2824 414.7412 0.0694 -1.0000 -1.0000 4729523 1576856834.40 151.4815 59.9986 32.0000 1.9691 1.9709 414.2857 414.7433 0.0693 -1.0000 -1.0000 4729586 1576856834.50 151.4953 59.9986 32.0000 1.9693 1.9711 414.2385 414.6962 0.0694 -1.0000 -1.0000 4729648 1576856834.60 151.4953 59.9986 32.0000 1.9694 1.9712 414.2579 414.7182 0.0696 -1.0000 -1.0000 4729727 1576856834.70 151.4953 59.9986 32.0000 1.9700 1.9718 414.2792 414.7372 0.0693 -1.0000 -1.0000 4729789 1576856834.80 151.4953 59.9986 32.0000 1.9695 1.9712 414.2830 414.7408 0.0694 -1.0000 -1.0000 4730008 1576856834.90 151.4953 59.9986 32.0000 1.9698 1.9716 414.3281 414.7862 0.0693 -1.0000 -1.0000 4730086 1576856835.00 151.4465 59.9986 32.0000 1.9701 1.9719 414.3844 414.8412 0.0692 -1.0000 -1.0000 4730148 1576856835.10 151.4376 59.9986 32.0000 1.9697 1.9715 414.2890 414.7472 0.0694 -1.0000 -1.0000 4730211 1576856835.20 151.4376 59.9986 32.0000 1.9696 1.9714 414.2517 414.7095 0.0693 -1.0000 -1.0000 4730289 1576856835.30 151.4376 59.9986 32.0000 1.9691 1.9709 414.2848 414.7424 0.0693 -1.0000 -1.0000 4730664 1576856835.40 151.4376 59.9986 32.0000 1.9687 1.9705 414.1793 414.6380 0.0695 -1.0000 -1.0000 4730727 1576856835.50 151.4376 59.9986 32.0000 1.9690 1.9708 414.2789 414.7380 0.0695 -1.0000 -1.0000 4730789 1576856835.60 151.4899 59.9986 32.0000 1.9697 1.9715 414.2780 414.7358 0.0694 -1.0000 -1.0000 4730852 1576856835.70 151.4899 59.9986 32.0000 1.9686 1.9704 414.2225 414.6806 0.0694 -1.0000 -1.0000 4730914 1576856835.80 151.4899 59.9986 32.0000 1.9691 1.9709 414.2154 414.6730 0.0693 -1.0000 -1.0000 4731180 1576856835.90 151.4899 59.9986 32.0000 1.9685 1.9703 414.3256 414.7842 0.0695 -1.0000 -1.0000 4731242 1576856836.00 151.4899 59.9986 32.0000 1.9690 1.9708 414.2251 414.6840 0.0695 -1.0000 -1.0000 4731305 1576856836.10 151.5013 59.9986 32.0000 1.9689 1.9707 414.2373 414.6962 0.0695 -1.0000 -1.0000 4731383 1576856836.20 151.5013 59.9986 32.0000 1.9693 1.9711 414.1890 414.6473 0.0694 -1.0000 -1.0000 4731445 1576856836.30 151.5013 59.9986 32.0000 1.9695 1.9713 414.2199 414.6775 0.0693 -1.0000 -1.0000 4731774 1576856836.40 151.5013 59.9986 32.0000 1.9701 1.9719 414.2714 414.7298 0.0694 -1.0000 -1.0000 4731836 1576856836.50 151.5013 59.9986 32.0000 1.9690 1.9708 414.2904 414.7488 0.0694 -1.0000 -1.0000 4731898 1576856836.60 151.4973 59.9986 32.0000 1.9692 1.9710 414.3208 414.7784 0.0693 -1.0000 -1.0000 4731977 1576856836.70 151.4656 59.9986 32.0000 1.9696 1.9714 414.3122 414.7702 0.0694 -1.0000 -1.0000 4732039 1576856836.80 151.4656 59.9986 32.0000 1.9692 1.9709 414.2616 414.7204 0.0694 -1.0000 -1.0000 4732102 1576856836.90 151.4656 59.9986 32.0000 1.9693 1.9711 414.2463 414.7049 0.0696 -1.0000 -1.0000 4732289 1576856837.00 151.4656 59.9986 32.0000 1.9695 1.9713 414.3029 414.7622 0.0695 -1.0000 -1.0000 4732352 1576856837.10 151.4656 59.9986 32.0000 1.9695 1.9713 414.3314 414.7897 0.0694 -1.0000 -1.0000 4732414 1576856837.20 151.4940 59.9986 32.0000 1.9693 1.9711 414.2791 414.7376 0.0694 -1.0000 -1.0000 4732492 1576856837.30 151.4940 59.9986 32.0000 1.9691 1.9709 414.2747 414.7335 0.0695 -1.0000 -1.0000 4732555 1576856837.40 151.4940 59.9986 32.0000 1.9694 1.9712 414.2898 414.7477 0.0694 -1.0000 -1.0000 4732680 1576856837.50 151.4940 59.9986 32.0000 1.9700 1.9718 414.2736 414.7329 0.0696 -1.0000 -1.0000 4732758 1576856837.60 151.4940 59.9986 32.0000 1.9694 1.9712 414.2155 414.6741 0.0694 -1.0000 -1.0000 4732820 1576856837.70 151.4642 59.9986 32.0000 1.9694 1.9712 414.2365 414.6944 0.0694 -1.0000 -1.0000 4732883 1576856837.80 151.4404 59.9986 32.0000 1.9697 1.9715 414.3171 414.7756 0.0694 -1.0000 -1.0000 4732945 1576856837.90 151.4404 59.9986 32.0000 1.9690 1.9707 414.2388 414.6968 0.0694 -1.0000 -1.0000 4733195 1576856838.00 151.4404 59.9986 32.0000 1.9687 1.9705 414.2560 414.7148 0.0695 -1.0000 -1.0000 4733274 1576856838.10 151.4404 59.9986 32.0000 1.9693 1.9711 414.2083 414.6667 0.0694 -1.0000 -1.0000 4733352 1576856838.20 151.4406 59.9986 32.0000 1.9693 1.9711 414.2504 414.7086 0.0694 -1.0000 -1.0000 4733414 1576856838.30 151.4733 59.9986 32.0000 1.9692 1.9710 414.3352 414.7938 0.0693 -1.0000 -1.0000 4733492 1576856838.40 151.4733 59.9986 32.0000 1.9689 1.9707 414.3079 414.7657 0.0694 -1.0000 -1.0000 4734383 1576856838.50 151.4733 59.9986 32.0000 1.9691 1.9709 414.2324 414.6909 0.0695 -1.0000 -1.0000 4734445 1576856838.60 151.4733 59.9986 32.0000 1.9690 1.9708 414.2602 414.7188 0.0694 -1.0000 -1.0000 4734508 1576856838.70 151.4733 59.9986 32.0000 1.9693 1.9711 414.2548 414.7129 0.0694 -1.0000 -1.0000 4734571 1576856838.80 151.4898 59.9986 32.0000 1.9694 1.9712 414.3280 414.7866 0.0695 -1.0000 -1.0000 4734664 1576856838.90 151.4898 59.9986 32.0000 1.9695 1.9713 414.3306 414.7896 0.0695 -1.0000 -1.0000 4734727 1576856839.00 151.4898 59.9986 32.0000 1.9692 1.9710 414.2827 414.7413 0.0695 -1.0000 -1.0000 4734836 1576856839.10 151.4898 59.9986 32.0000 1.9698 1.9716 414.3584 414.8175 0.0695 -1.0000 -1.0000 4734898 1576856839.20 151.4898 59.9986 32.0000 1.9698 1.9716 414.2923 414.7506 0.0694 -1.0000 -1.0000 4734961 1576856839.30 151.4861 59.9986 32.0000 1.9698 1.9716 414.3179 414.7766 0.0695 -1.0000 -1.0000 4735023 1576856839.40 151.4576 59.9986 32.0000 1.9698 1.9716 414.2262 414.6844 0.0694 -1.0000 -1.0000 4735086 1576856839.50 151.4576 59.9986 32.0000 1.9692 1.9710 414.2885 414.7474 0.0695 -1.0000 -1.0000 4735164 1576856839.60 151.4576 59.9986 32.0000 1.9692 1.9710 414.2863 414.7446 0.0694 -1.0000 -1.0000 4735227 1576856839.70 151.4576 59.9986 32.0000 1.9690 1.9708 414.1776 414.6369 0.0695 -1.0000 -1.0000 4735289 1576856839.80 151.4576 59.9986 32.0000 1.9687 1.9705 414.2155 414.6735 0.0694 -1.0000 -1.0000 4735367 1576856839.90 151.5010 59.9986 32.0000 1.9686 1.9704 414.2499 414.7084 0.0694 -1.0000 -1.0000 4735430 1576856840.00 151.5010 59.9986 32.0000 1.9687 1.9705 414.2095 414.6672 0.0693 -1.0000 -1.0000 4735492 1576856840.10 151.5010 59.9986 32.0000 1.9684 1.9702 414.2820 414.7399 0.0693 -1.0000 -1.0000 4735555 1576856840.20 151.5010 59.9986 32.0000 1.9689 1.9707 414.2209 414.6789 0.0694 -1.0000 -1.0000 4735633 1576856840.30 151.5010 59.9986 32.0000 1.9689 1.9707 414.2930 414.7519 0.0695 -1.0000 -1.0000 4735695 1576856840.40 151.5010 59.9986 32.0000 1.9697 1.9715 414.2324 414.6910 0.0694 -1.0000 -1.0000 4735758 1576856840.50 151.5008 59.9986 32.0000 1.9695 1.9713 414.3140 414.7727 0.0695 -1.0000 -1.0000 4735820 1576856840.60 151.5001 59.9986 32.0000 1.9698 1.9716 414.2864 414.7449 0.0694 -1.0000 -1.0000 4735898 1576856840.70 151.5001 59.9986 32.0000 1.9694 1.9712 414.2947 414.7532 0.0694 -1.0000 -1.0000 4735961 1576856840.80 151.5001 59.9986 32.0000 1.9695 1.9713 414.2802 414.7383 0.0694 -1.0000 -1.0000 4736023 1576856840.90 151.5001 59.9986 32.0000 1.9693 1.9711 414.3454 414.8050 0.0696 -1.0000 -1.0000 4736086 1576856841.00 151.5001 59.9986 32.0000 1.9696 1.9714 414.2808 414.7399 0.0694 -1.0000 -1.0000 4736164 1576856841.10 151.5503 59.9986 32.0000 1.9697 1.9715 414.3207 414.7793 0.0695 -1.0000 -1.0000 4736227 1576856841.20 151.5503 59.9986 32.0000 1.9695 1.9713 414.3098 414.7681 0.0694 -1.0000 -1.0000 4736289 1576856841.30 151.5503 59.9986 32.0000 1.9697 1.9715 414.2543 414.7131 0.0696 -1.0000 -1.0000 4736352 1576856841.40 151.5503 59.9986 32.0000 1.9699 1.9716 414.2626 414.7209 0.0693 -1.0000 -1.0000 4736414 1576856841.50 151.5503 59.9986 32.0000 1.9697 1.9715 414.3583 414.8182 0.0695 -1.0000 -1.0000 4736805 1576856841.60 151.4970 59.9986 32.0000 1.9695 1.9712 414.1859 414.6435 0.0693 -1.0000 -1.0000 4736867 1576856841.70 151.4751 59.9986 32.0000 1.9692 1.9710 414.2432 414.7020 0.0695 -1.0000 -1.0000 4736930 1576856841.80 151.4751 59.9986 32.0000 1.9695 1.9713 414.2288 414.6876 0.0695 -1.0000 -1.0000 4736992 1576856841.90 151.4751 59.9986 32.0000 1.9695 1.9713 414.2797 414.7388 0.0696 -1.0000 -1.0000 4737055 1576856842.00 151.4751 59.9986 32.0000 1.9696 1.9714 414.2237 414.6820 0.0693 -1.0000 -1.0000 4737289 1576856842.10 151.4753 59.9986 32.0000 1.9692 1.9710 414.2266 414.6852 0.0695 -1.0000 -1.0000 4737367 1576856842.20 151.5125 59.9986 32.0000 1.9693 1.9711 414.2749 414.7336 0.0695 -1.0000 -1.0000 4737430 1576856842.30 151.5125 59.9986 32.0000 1.9692 1.9710 414.2999 414.7593 0.0696 -1.0000 -1.0000 4737523 1576856842.40 151.5125 59.9986 32.0000 1.9697 1.9715 414.2524 414.7110 0.0694 -1.0000 -1.0000 4737586 1576856842.50 151.5125 59.9986 32.0000 1.9701 1.9719 414.2511 414.7093 0.0694 -1.0000 -1.0000 4737774 1576856842.60 151.5125 59.9986 32.0000 1.9695 1.9713 414.3100 414.7682 0.0694 -1.0000 -1.0000 4737836 1576856842.70 151.5434 59.9986 32.0000 1.9698 1.9716 414.2281 414.6872 0.0695 -1.0000 -1.0000 4737914 1576856842.80 151.5434 59.9986 32.0000 1.9706 1.9724 414.2149 414.6731 0.0694 -1.0000 -1.0000 4737977 1576856842.90 151.5434 59.9986 32.0000 1.9698 1.9716 414.2376 414.6958 0.0694 -1.0000 -1.0000 4738055 1576856843.00 151.5434 59.9986 32.0000 1.9698 1.9716 414.2757 414.7340 0.0694 -1.0000 -1.0000 4738289 1576856843.10 151.5434 59.9986 32.0000 1.9699 1.9717 414.2779 414.7364 0.0694 -1.0000 -1.0000 4738352 1576856843.20 151.5434 59.9986 32.0000 1.9697 1.9715 414.2352 414.6932 0.0694 -1.0000 -1.0000 4738430 1576856843.30 151.4965 59.9986 32.0000 1.9690 1.9708 414.2007 414.6602 0.0695 -1.0000 -1.0000 4738492 1576856843.40 151.4965 59.9986 32.0000 1.9698 1.9716 414.2594 414.7175 0.0695 -1.0000 -1.0000 4738555 1576856843.50 151.4965 59.9986 32.0000 1.9698 1.9716 414.2567 414.7163 0.0696 -1.0000 -1.0000 4738633 1576856843.60 151.4965 59.9986 32.0000 1.9696 1.9714 414.2025 414.6609 0.0694 -1.0000 -1.0000 4738805 1576856843.70 151.4965 59.9986 32.0000 1.9692 1.9710 414.2492 414.7076 0.0694 -1.0000 -1.0000 4738867 1576856843.80 151.4938 59.9986 32.0000 1.9698 1.9716 414.2348 414.6929 0.0694 -1.0000 -1.0000 4738930 1576856843.90 151.4938 59.9986 32.0000 1.9692 1.9710 414.2091 414.6687 0.0695 -1.0000 -1.0000 4738992 1576856844.00 151.4938 59.9986 32.0000 1.9701 1.9719 414.1900 414.6479 0.0693 -1.0000 -1.0000 4739055 1576856844.10 151.4938 59.9986 32.0000 1.9695 1.9713 414.2579 414.7159 0.0694 -1.0000 -1.0000 4739274 1576856844.20 151.4938 59.9986 32.0000 1.9697 1.9715 414.2789 414.7367 0.0692 -1.0000 -1.0000 4739336 1576856844.30 151.5413 59.9986 32.0000 1.9692 1.9710 414.2790 414.7371 0.0694 -1.0000 -1.0000 4739414 1576856844.40 151.5466 59.9986 32.0000 1.9696 1.9714 414.2402 414.6991 0.0695 -1.0000 -1.0000 4739477 1576856844.50 151.5466 59.9986 32.0000 1.9703 1.9721 414.2938 414.7532 0.0696 -1.0000 -1.0000 4739539 1576856844.60 151.5466 59.9986 32.0000 1.9691 1.9709 414.2226 414.6821 0.0696 -1.0000 -1.0000 4739789 1576856844.70 151.5466 59.9986 32.0000 1.9694 1.9712 414.2474 414.7065 0.0695 -1.0000 -1.0000 4739852 1576856844.80 151.5466 59.9986 32.0000 1.9696 1.9714 414.1932 414.6520 0.0695 -1.0000 -1.0000 4739914 1576856844.90 151.4713 59.9985 32.0000 1.9699 1.9717 414.2696 414.7281 0.0694 -1.0000 -1.0000 4739992 1576856845.00 151.4713 59.9985 32.0000 1.9694 1.9712 414.2854 414.7443 0.0695 -1.0000 -1.0000 4740055 1576856845.10 151.4713 59.9985 32.0000 1.9693 1.9711 414.2678 414.7252 0.0694 -1.0000 -1.0000 4740539 1576856845.20 151.4713 59.9985 32.0000 1.9694 1.9712 414.2855 414.7445 0.0694 -1.0000 -1.0000 4740617 1576856845.30 151.4713 59.9985 32.0000 1.9692 1.9710 414.1788 414.6376 0.0696 -1.0000 -1.0000 4740680 1576856845.40 151.5209 59.9985 32.0000 1.9693 1.9711 414.1778 414.6355 0.0694 -1.0000 -1.0000 4740742 1576856845.50 151.5255 59.9985 32.0000 1.9694 1.9712 414.2476 414.7063 0.0695 -1.0000 -1.0000 4740820 1576856845.60 151.5255 59.9985 32.0000 1.9693 1.9711 414.2360 414.6953 0.0696 -1.0000 -1.0000 4741023 1576856845.70 151.5255 59.9985 32.0000 1.9699 1.9717 414.2889 414.7480 0.0695 -1.0000 -1.0000 4741086 1576856845.80 151.5255 59.9985 32.0000 1.9697 1.9715 414.2669 414.7256 0.0694 -1.0000 -1.0000 4741164 1576856845.90 151.5255 59.9985 32.0000 1.9694 1.9712 414.2557 414.7149 0.0696 -1.0000 -1.0000 4741227 1576856846.00 151.5182 59.9985 32.0000 1.9695 1.9713 414.2390 414.6988 0.0696 -1.0000 -1.0000 4741289 1576856846.10 151.5182 59.9985 32.0000 1.9697 1.9715 414.2475 414.7065 0.0694 -1.0000 -1.0000 4741539 1576856846.20 151.5182 59.9985 32.0000 1.9701 1.9719 414.2797 414.7387 0.0696 -1.0000 -1.0000 4741602 1576856846.30 151.5182 59.9985 32.0000 1.9694 1.9711 414.2592 414.7177 0.0694 -1.0000 -1.0000 4741680 1576856846.40 151.5182 59.9985 32.0000 1.9688 1.9706 414.2231 414.6807 0.0693 -1.0000 -1.0000 4741742 1576856846.50 151.5087 59.9985 32.0000 1.9692 1.9710 414.2146 414.6729 0.0694 -1.0000 -1.0000 4741805 1576856846.60 151.5069 59.9985 32.0000 1.9696 1.9714 414.1888 414.6462 0.0694 -1.0000 -1.0000 4742039 1576856846.70 151.5069 59.9985 32.0000 1.9691 1.9709 414.2635 414.7230 0.0696 -1.0000 -1.0000 4742102 1576856846.80 151.5069 59.9985 32.0000 1.9696 1.9714 414.2350 414.6941 0.0695 -1.0000 -1.0000 4742164 1576856846.90 151.5069 59.9985 32.0000 1.9701 1.9719 414.2575 414.7171 0.0695 -1.0000 -1.0000 4742242 1576856847.00 151.5069 59.9985 32.0000 1.9689 1.9706 414.2503 414.7085 0.0694 -1.0000 -1.0000 4742305 1576856847.10 151.5382 59.9985 32.0000 1.9697 1.9715 414.2670 414.7252 0.0694 -1.0000 -1.0000 4742414 1576856847.20 151.5382 59.9985 32.0000 1.9696 1.9713 414.2352 414.6937 0.0695 -1.0000 -1.0000 4742492 1576856847.30 151.5382 59.9985 32.0000 1.9700 1.9718 414.2423 414.7015 0.0695 -1.0000 -1.0000 4742555 1576856847.40 151.5382 59.9985 32.0000 1.9692 1.9710 414.2521 414.7113 0.0696 -1.0000 -1.0000 4742617 1576856847.50 151.5382 59.9985 32.0000 1.9693 1.9711 414.2425 414.7013 0.0695 -1.0000 -1.0000 4742695 1576856847.60 151.4974 59.9985 32.0000 1.9699 1.9717 414.1942 414.6529 0.0695 -1.0000 -1.0000 4742930 1576856847.70 151.4811 59.9985 32.0000 1.9698 1.9716 414.2094 414.6685 0.0695 -1.0000 -1.0000 4742977 1576856847.80 151.4811 59.9985 32.0000 1.9692 1.9710 414.1963 414.6541 0.0694 -1.0000 -1.0000 4743055 1576856847.90 151.4811 59.9985 32.0000 1.9691 1.9709 414.2540 414.7131 0.0695 -1.0000 -1.0000 4743117 1576856848.00 151.4811 59.9985 32.0000 1.9697 1.9715 414.2727 414.7315 0.0695 -1.0000 -1.0000 4743180 1576856848.10 151.4811 59.9985 32.0000 1.9692 1.9710 414.1638 414.6219 0.0694 -1.0000 -1.0000 4743258 1576856848.20 151.4766 59.9985 32.0000 1.9696 1.9713 414.1755 414.6338 0.0694 -1.0000 -1.0000 4743695 1576856848.30 151.4766 59.9985 32.0000 1.9693 1.9711 414.2954 414.7536 0.0694 -1.0000 -1.0000 4743773 1576856848.40 151.4766 59.9985 32.0000 1.9688 1.9706 414.2019 414.6602 0.0694 -1.0000 -1.0000 4743836 1576856848.50 151.4766 59.9985 32.0000 1.9693 1.9711 414.1867 414.6455 0.0695 -1.0000 -1.0000 4743898 1576856848.60 151.4766 59.9985 32.0000 1.9689 1.9707 414.2015 414.6607 0.0695 -1.0000 -1.0000 4743977 1576856848.70 151.5094 59.9985 32.0000 1.9688 1.9706 414.2054 414.6639 0.0695 -1.0000 -1.0000 4744039 1576856848.80 151.5152 59.9985 32.0000 1.9700 1.9718 414.2185 414.6772 0.0695 -1.0000 -1.0000 4744102 1576856848.90 151.5152 59.9985 32.0000 1.9699 1.9716 414.2047 414.6636 0.0695 -1.0000 -1.0000 4744180 1576856849.00 151.5152 59.9985 32.0000 1.9695 1.9713 414.2213 414.6800 0.0695 -1.0000 -1.0000 4744242 1576856849.10 151.5152 59.9985 32.0000 1.9698 1.9716 414.2991 414.7579 0.0694 -1.0000 -1.0000 4744305 1576856849.20 151.5134 59.9985 32.0000 1.9690 1.9708 414.2026 414.6620 0.0696 -1.0000 -1.0000 4744367 1576856849.30 151.4987 59.9985 32.0000 1.9697 1.9715 414.1886 414.6476 0.0695 -1.0000 -1.0000 4744430 1576856849.40 151.4987 59.9985 32.0000 1.9693 1.9711 414.2188 414.6779 0.0695 -1.0000 -1.0000 4744492 1576856849.50 151.4987 59.9985 32.0000 1.9692 1.9710 414.1578 414.6157 0.0693 -1.0000 -1.0000 4744570 1576856849.60 151.4987 59.9985 32.0000 1.9698 1.9715 414.2321 414.6901 0.0694 -1.0000 -1.0000 4744633 1576856849.70 151.4987 59.9985 32.0000 1.9694 1.9712 414.2042 414.6621 0.0693 -1.0000 -1.0000 4745274 1576856849.80 151.4905 59.9983 32.0000 1.9694 1.9712 414.1891 414.6482 0.0695 -1.0000 -1.0000 4745352 1576856849.90 151.4905 59.9983 32.0000 1.9692 1.9710 414.2713 414.7300 0.0694 -1.0000 -1.0000 4745414 1576856850.00 151.4905 59.9983 32.0000 1.9694 1.9712 414.1809 414.6396 0.0695 -1.0000 -1.0000 4745477 1576856850.10 151.4905 59.9983 32.0000 1.9696 1.9714 414.2946 414.7531 0.0694 -1.0000 -1.0000 4745555 1576856850.20 151.4905 59.9983 32.0000 1.9693 1.9711 414.1921 414.6504 0.0695 -1.0000 -1.0000 4745617 1576856850.30 151.4905 59.9983 32.0000 1.9693 1.9711 414.2679 414.7268 0.0695 -1.0000 -1.0000 4745680 1576856850.40 151.5191 59.9983 32.0000 1.9695 1.9713 414.1197 414.5781 0.0695 -1.0000 -1.0000 4745758 1576856850.50 151.5191 59.9983 32.0000 1.9692 1.9710 414.2005 414.6583 0.0692 -1.0000 -1.0000 4745820 1576856850.60 151.5191 59.9983 32.0000 1.9693 1.9711 414.2402 414.6982 0.0694 -1.0000 -1.0000 4745883 1576856850.70 151.5191 59.9983 32.0000 1.9693 1.9711 414.1993 414.6583 0.0695 -1.0000 -1.0000 4745961 1576856850.80 151.5191 59.9983 32.0000 1.9690 1.9708 414.2128 414.6715 0.0695 -1.0000 -1.0000 4746023 1576856850.90 151.5152 59.9983 32.0000 1.9696 1.9714 414.2220 414.6802 0.0694 -1.0000 -1.0000 4746086 1576856851.00 151.5152 59.9983 32.0000 1.9694 1.9712 414.1850 414.6439 0.0694 -1.0000 -1.0000 4746148 1576856851.10 151.5152 59.9983 32.0000 1.9693 1.9711 414.2654 414.7233 0.0695 -1.0000 -1.0000 4746211 1576856851.20 151.5152 59.9983 32.0000 1.9693 1.9711 414.2457 414.7041 0.0694 -1.0000 -1.0000 4746555 1576856851.30 151.5152 59.9983 32.0000 1.9699 1.9717 414.2576 414.7162 0.0695 -1.0000 -1.0000 4746617 1576856851.40 151.5173 59.9983 32.0000 1.9691 1.9709 414.3014 414.7600 0.0694 -1.0000 -1.0000 4746680 1576856851.50 151.5322 59.9983 32.0000 1.9690 1.9708 414.2586 414.7171 0.0695 -1.0000 -1.0000 4746758 1576856851.60 151.5322 59.9983 32.0000 1.9691 1.9708 414.2906 414.7489 0.0695 -1.0000 -1.0000 4746820 1576856851.70 151.5322 59.9983 32.0000 1.9689 1.9707 414.2187 414.6777 0.0695 -1.0000 -1.0000 4747617 1576856851.80 151.5322 59.9983 32.0000 1.9697 1.9715 414.2324 414.6902 0.0693 -1.0000 -1.0000 4747680 1576856851.90 151.5322 59.9983 32.0000 1.9691 1.9709 414.3018 414.7608 0.0695 -1.0000 -1.0000 4747742 1576856852.00 151.4847 59.9983 32.0000 1.9694 1.9712 414.2101 414.6686 0.0694 -1.0000 -1.0000 4747805 1576856852.10 151.4847 59.9983 32.0000 1.9691 1.9709 414.1997 414.6572 0.0693 -1.0000 -1.0000 4747883 1576856852.20 151.4847 59.9983 32.0000 1.9687 1.9705 414.2161 414.6738 0.0693 -1.0000 -1.0000 4747945 1576856852.30 151.4847 59.9983 32.0000 1.9688 1.9706 414.2398 414.6977 0.0693 -1.0000 -1.0000 4748023 1576856852.40 151.4847 59.9983 32.0000 1.9685 1.9703 414.2573 414.7156 0.0695 -1.0000 -1.0000 4748086 1576856852.50 151.5180 59.9983 32.0000 1.9689 1.9707 414.2431 414.7017 0.0695 -1.0000 -1.0000 4748148 1576856852.60 151.5259 59.9983 32.0000 1.9689 1.9707 414.2019 414.6608 0.0695 -1.0000 -1.0000 4748211 1576856852.70 151.5259 59.9983 32.0000 1.9701 1.9719 414.2761 414.7356 0.0696 -1.0000 -1.0000 4748273 1576856852.80 151.5259 59.9983 32.0000 1.9696 1.9714 414.2194 414.6774 0.0693 -1.0000 -1.0000 4748336 1576856852.90 151.5259 59.9983 32.0000 1.9694 1.9711 414.2063 414.6636 0.0693 -1.0000 -1.0000 4748414 1576856853.00 151.5259 59.9983 32.0000 1.9697 1.9715 414.2312 414.6899 0.0696 -1.0000 -1.0000 4748477 1576856853.10 151.5155 59.9983 32.0000 1.9697 1.9715 414.3883 414.8483 0.0697 -1.0000 -1.0000 4748539 1576856853.20 151.5155 59.9983 32.0000 1.9688 1.9706 414.3024 414.7621 0.0695 -1.0000 -1.0000 4748617 1576856853.30 151.5155 59.9983 32.0000 1.9691 1.9709 414.2598 414.7183 0.0694 -1.0000 -1.0000 4748680 1576856853.40 151.5155 59.9983 32.0000 1.9692 1.9710 414.1698 414.6277 0.0694 -1.0000 -1.0000 4748742 1576856853.50 151.5155 59.9983 32.0000 1.9691 1.9709 414.2362 414.6950 0.0696 -1.0000 -1.0000 4748805 1576856853.60 151.4814 59.9983 32.0000 1.9700 1.9718 414.2042 414.6637 0.0696 -1.0000 -1.0000 4748883 1576856853.70 151.4814 59.9983 32.0000 1.9694 1.9712 414.2617 414.7199 0.0693 -1.0000 -1.0000 4748930 1576856853.80 151.4814 59.9983 32.0000 1.9693 1.9711 414.2124 414.6705 0.0694 -1.0000 -1.0000 4749039 1576856853.90 151.4814 59.9983 32.0000 1.9695 1.9712 414.2131 414.6717 0.0694 -1.0000 -1.0000 4749102 1576856854.00 151.4814 59.9983 32.0000 1.9693 1.9710 414.2006 414.6589 0.0694 -1.0000 -1.0000 4749164 1576856854.10 151.4814 59.9983 32.0000 1.9690 1.9707 414.1645 414.6226 0.0693 -1.0000 -1.0000 4749242 1576856854.20 151.4754 59.9983 32.0000 1.9691 1.9709 414.2046 414.6626 0.0694 -1.0000 -1.0000 4749305 1576856854.30 151.4754 59.9983 32.0000 1.9694 1.9711 414.2240 414.6824 0.0694 -1.0000 -1.0000 4749648 1576856854.40 151.4754 59.9983 32.0000 1.9685 1.9703 414.2409 414.6991 0.0694 -1.0000 -1.0000 4749711 1576856854.50 151.4754 59.9983 32.0000 1.9689 1.9707 414.2483 414.7086 0.0697 -1.0000 -1.0000 4749774 1576856854.60 151.4754 59.9983 32.0000 1.9695 1.9713 414.2156 414.6731 0.0694 -1.0000 -1.0000 4749836 1576856854.70 151.5033 59.9986 32.0000 1.9693 1.9711 414.2093 414.6685 0.0696 -1.0000 -1.0000 4749898 1576856854.80 151.5191 59.9988 32.0000 1.9695 1.9713 414.1775 414.6362 0.0695 -1.0000 -1.0000 4750398 1576856854.90 151.5191 59.9988 32.0000 1.9692 1.9710 414.1837 414.6419 0.0694 -1.0000 -1.0000 4750477 1576856855.00 151.5191 59.9988 32.0000 1.9693 1.9711 414.2456 414.7038 0.0694 -1.0000 -1.0000 4750539 1576856855.10 151.5191 59.9988 32.0000 1.9692 1.9710 414.2193 414.6767 0.0693 -1.0000 -1.0000 4750602 1576856855.20 151.5191 59.9988 32.0000 1.9691 1.9709 414.2308 414.6887 0.0694 -1.0000 -1.0000 4750664 1576856855.30 151.4722 59.9988 32.0000 1.9684 1.9702 414.2200 414.6783 0.0694 -1.0000 -1.0000 4750898 1576856855.40 151.4722 59.9988 32.0000 1.9695 1.9713 414.1499 414.6077 0.0694 -1.0000 -1.0000 4750961 1576856855.50 151.4722 59.9988 32.0000 1.9694 1.9712 414.1832 414.6415 0.0694 -1.0000 -1.0000 4751039 1576856855.60 151.4722 59.9988 32.0000 1.9690 1.9708 414.1853 414.6439 0.0695 -1.0000 -1.0000 4751102 1576856855.70 151.4722 59.9988 32.0000 1.9693 1.9711 414.2729 414.7310 0.0694 -1.0000 -1.0000 4751164 1576856855.80 151.4650 59.9988 32.0000 1.9695 1.9713 414.2217 414.6805 0.0695 -1.0000 -1.0000 4751242 1576856855.90 151.4635 59.9988 32.0000 1.9693 1.9711 414.2598 414.7187 0.0695 -1.0000 -1.0000 4751414 1576856856.00 151.4635 59.9988 32.0000 1.9697 1.9715 414.2853 414.7429 0.0693 -1.0000 -1.0000 4751477 1576856856.10 151.4635 59.9988 32.0000 1.9686 1.9704 414.2602 414.7183 0.0694 -1.0000 -1.0000 4751555 1576856856.20 151.4635 59.9988 32.0000 1.9689 1.9707 414.2316 414.6900 0.0695 -1.0000 -1.0000 4751617 1576856856.30 151.4635 59.9988 32.0000 1.9693 1.9710 414.2900 414.7485 0.0694 -1.0000 -1.0000 4751695 1576856856.40 151.5182 59.9988 32.0000 1.9691 1.9709 414.2703 414.7291 0.0695 -1.0000 -1.0000 4751930 1576856856.50 151.5182 59.9988 32.0000 1.9690 1.9708 414.2381 414.6971 0.0695 -1.0000 -1.0000 4752008 1576856856.60 151.5182 59.9988 32.0000 1.9688 1.9706 414.3006 414.7600 0.0695 -1.0000 -1.0000 4752071 1576856856.70 151.5182 59.9988 32.0000 1.9696 1.9714 414.2765 414.7340 0.0693 -1.0000 -1.0000 4752133 1576856856.80 151.5182 59.9988 32.0000 1.9696 1.9714 414.3202 414.7780 0.0693 -1.0000 -1.0000 4752195 1576856856.90 151.4893 59.9988 32.0000 1.9696 1.9714 414.2156 414.6747 0.0695 -1.0000 -1.0000 4752398 1576856857.00 151.4893 59.9988 32.0000 1.9688 1.9706 414.1742 414.6326 0.0694 -1.0000 -1.0000 4752461 1576856857.10 151.4893 59.9988 32.0000 1.9692 1.9709 414.2101 414.6680 0.0694 -1.0000 -1.0000 4752523 1576856857.20 151.4893 59.9988 32.0000 1.9689 1.9707 414.2267 414.6843 0.0693 -1.0000 -1.0000 4752602 1576856857.30 151.4893 59.9988 32.0000 1.9693 1.9711 414.2447 414.7022 0.0693 -1.0000 -1.0000 4752664 1576856857.40 151.4893 59.9988 32.0000 1.9687 1.9705 414.2777 414.7350 0.0692 -1.0000 -1.0000 4752945 1576856857.50 151.4904 59.9988 32.0000 1.9691 1.9708 414.2098 414.6683 0.0695 -1.0000 -1.0000 4753086 1576856857.60 151.4904 59.9988 32.0000 1.9695 1.9713 414.2982 414.7565 0.0693 -1.0000 -1.0000 4753148 1576856857.70 151.4904 59.9988 32.0000 1.9693 1.9711 414.3172 414.7750 0.0694 -1.0000 -1.0000 4753211 1576856857.80 151.4904 59.9988 32.0000 1.9693 1.9711 414.2659 414.7255 0.0696 -1.0000 -1.0000 4753305 1576856857.90 151.4904 59.9988 32.0000 1.9693 1.9711 414.2449 414.7033 0.0694 -1.0000 -1.0000 4753367 1576856858.00 151.4850 59.9988 32.0000 1.9696 1.9714 414.2384 414.6964 0.0694 -1.0000 -1.0000 4753430 1576856858.10 151.4850 59.9988 32.0000 1.9697 1.9715 414.2688 414.7275 0.0694 -1.0000 -1.0000 4753492 1576856858.20 151.4850 59.9988 32.0000 1.9695 1.9712 414.2603 414.7174 0.0693 -1.0000 -1.0000 4753555 1576856858.30 151.4850 59.9988 32.0000 1.9697 1.9715 414.2638 414.7218 0.0694 -1.0000 -1.0000 4753633 1576856858.40 151.4850 59.9988 32.0000 1.9692 1.9710 414.2505 414.7100 0.0695 -1.0000 -1.0000 4753867 1576856858.50 151.4753 59.9988 32.0000 1.9693 1.9711 414.2649 414.7231 0.0693 -1.0000 -1.0000 4753930 1576856858.60 151.4702 59.9988 32.0000 1.9693 1.9711 414.2181 414.6759 0.0694 -1.0000 -1.0000 4754008 1576856858.70 151.4702 59.9988 32.0000 1.9690 1.9708 414.1696 414.6281 0.0694 -1.0000 -1.0000 4754071 1576856858.80 151.4702 59.9988 32.0000 1.9689 1.9707 414.2224 414.6809 0.0694 -1.0000 -1.0000 4754133 1576856858.90 151.4702 59.9988 32.0000 1.9694 1.9712 414.2202 414.6788 0.0695 -1.0000 -1.0000 4754195 1576856859.00 151.4694 59.9988 32.0000 1.9697 1.9715 414.1549 414.6138 0.0695 -1.0000 -1.0000 4754336 1576856859.10 151.4477 59.9988 32.0000 1.9695 1.9713 414.2080 414.6670 0.0695 -1.0000 -1.0000 4754398 1576856859.20 151.4477 59.9988 32.0000 1.9694 1.9712 414.2240 414.6820 0.0693 -1.0000 -1.0000 4754477 1576856859.30 151.4477 59.9988 32.0000 1.9686 1.9704 414.2322 414.6913 0.0695 -1.0000 -1.0000 4754539 1576856859.40 151.4477 59.9988 32.0000 1.9693 1.9711 414.2181 414.6758 0.0693 -1.0000 -1.0000 4754648 1576856859.50 151.4477 59.9988 32.0000 1.9691 1.9709 414.2660 414.7229 0.0692 -1.0000 -1.0000 4754836 1576856859.60 151.4824 59.9989 32.0000 1.9694 1.9711 414.2676 414.7265 0.0695 -1.0000 -1.0000 4754898 1576856859.70 151.4833 59.9989 32.0000 1.9699 1.9717 414.2363 414.6942 0.0693 -1.0000 -1.0000 4754961 1576856859.80 151.4833 59.9989 32.0000 1.9696 1.9714 414.2899 414.7496 0.0697 -1.0000 -1.0000 4755039 1576856859.90 151.4833 59.9989 32.0000 1.9693 1.9711 414.2134 414.6721 0.0694 -1.0000 -1.0000 4755086 1576856860.00 151.4833 59.9989 32.0000 1.9695 1.9713 414.2907 414.7489 0.0695 -1.0000 -1.0000 4755320 1576856860.10 151.4833 59.9989 32.0000 1.9697 1.9715 414.2172 414.6763 0.0695 -1.0000 -1.0000 4755398 1576856860.20 151.4797 59.9989 32.0000 1.9693 1.9711 414.2240 414.6833 0.0695 -1.0000 -1.0000 4755461 1576856860.30 151.4626 59.9989 32.0000 1.9690 1.9708 414.2292 414.6881 0.0695 -1.0000 -1.0000 4755539 1576856860.40 151.4626 59.9989 32.0000 1.9689 1.9707 414.2400 414.6985 0.0694 -1.0000 -1.0000 4755602 1576856860.50 151.4626 59.9989 32.0000 1.9691 1.9709 414.2778 414.7362 0.0694 -1.0000 -1.0000 4755820 1576856860.60 151.4626 59.9989 32.0000 1.9693 1.9711 414.3080 414.7665 0.0695 -1.0000 -1.0000 4755898 1576856860.70 151.4626 59.9989 32.0000 1.9694 1.9712 414.2421 414.7001 0.0693 -1.0000 -1.0000 4755961 1576856860.80 151.4456 59.9989 32.0000 1.9692 1.9710 414.3294 414.7874 0.0694 -1.0000 -1.0000 4756023 1576856860.90 151.4456 59.9989 32.0000 1.9692 1.9710 414.2305 414.6895 0.0696 -1.0000 -1.0000 4756102 1576856861.00 151.4456 59.9989 32.0000 1.9690 1.9708 414.2198 414.6781 0.0693 -1.0000 -1.0000 4756398 1576856861.10 151.4456 59.9989 32.0000 1.9696 1.9714 414.1677 414.6255 0.0694 -1.0000 -1.0000 4756461 1576856861.20 151.4456 59.9989 32.0000 1.9689 1.9707 414.2523 414.7109 0.0694 -1.0000 -1.0000 4756555 1576856861.30 151.4575 59.9989 32.0000 1.9691 1.9709 414.2489 414.7074 0.0695 -1.0000 -1.0000 4756617 1576856861.40 151.4617 59.9989 32.0000 1.9695 1.9713 414.1640 414.6226 0.0694 -1.0000 -1.0000 4756680 1576856861.50 151.4617 59.9989 32.0000 1.9692 1.9710 414.2416 414.6990 0.0693 -1.0000 -1.0000 4757070 1576856861.60 151.4617 59.9989 32.0000 1.9692 1.9710 414.1864 414.6446 0.0694 -1.0000 -1.0000 4757133 1576856861.70 151.4617 59.9989 32.0000 1.9693 1.9711 414.2378 414.6958 0.0694 -1.0000 -1.0000 4757195 1576856861.80 151.4637 59.9989 32.0000 1.9693 1.9711 414.2061 414.6649 0.0695 -1.0000 -1.0000 4757258 1576856861.90 151.4832 59.9989 32.0000 1.9695 1.9713 414.2706 414.7289 0.0694 -1.0000 -1.0000 4757320 1576856862.00 151.4832 59.9989 32.0000 1.9691 1.9709 414.2552 414.7132 0.0694 -1.0000 -1.0000 4757617 1576856862.10 151.4832 59.9989 32.0000 1.9689 1.9707 414.1786 414.6366 0.0694 -1.0000 -1.0000 4757680 1576856862.20 151.4832 59.9989 32.0000 1.9692 1.9710 414.1927 414.6511 0.0694 -1.0000 -1.0000 4757742 1576856862.30 151.4832 59.9989 32.0000 1.9690 1.9708 414.2751 414.7321 0.0693 -1.0000 -1.0000 4757820 1576856862.40 151.5115 59.9989 32.0000 1.9689 1.9707 414.2591 414.7169 0.0693 -1.0000 -1.0000 4757898 1576856862.50 151.5115 59.9989 32.0000 1.9696 1.9714 414.2299 414.6885 0.0695 -1.0000 -1.0000 4758086 1576856862.60 151.5115 59.9989 32.0000 1.9698 1.9715 414.2320 414.6902 0.0694 -1.0000 -1.0000 4758164 1576856862.70 151.5115 59.9989 32.0000 1.9696 1.9714 414.2672 414.7260 0.0694 -1.0000 -1.0000 4758227 1576856862.80 151.5115 59.9989 32.0000 1.9692 1.9710 414.3214 414.7796 0.0694 -1.0000 -1.0000 4758289 1576856862.90 151.5087 59.9989 32.0000 1.9692 1.9710 414.2950 414.7537 0.0694 -1.0000 -1.0000 4758367 1576856863.00 151.5061 59.9989 32.0000 1.9693 1.9711 414.2732 414.7308 0.0693 -1.0000 -1.0000 4758539 1576856863.10 151.5061 59.9989 32.0000 1.9692 1.9710 414.2363 414.6936 0.0692 -1.0000 -1.0000 4758602 1576856863.20 151.5061 59.9989 32.0000 1.9698 1.9716 414.2980 414.7558 0.0693 -1.0000 -1.0000 4758680 1576856863.30 151.5061 59.9989 32.0000 1.9704 1.9722 414.3045 414.7629 0.0694 -1.0000 -1.0000 4758742 1576856863.40 151.5061 59.9989 32.0000 1.9693 1.9711 414.2682 414.7268 0.0694 -1.0000 -1.0000 4758805 1576856863.50 151.4780 59.9989 32.0000 1.9695 1.9713 414.2709 414.7284 0.0693 -1.0000 -1.0000 4758867 1576856863.60 151.4678 59.9989 32.0000 1.9689 1.9707 414.1988 414.6560 0.0692 -1.0000 -1.0000 4759398 1576856863.70 151.4678 59.9989 32.0000 1.9694 1.9712 414.1621 414.6209 0.0696 -1.0000 -1.0000 4759461 1576856863.80 151.4678 59.9989 32.0000 1.9694 1.9712 414.1799 414.6379 0.0694 -1.0000 -1.0000 4759539 1576856863.90 151.4678 59.9989 32.0000 1.9690 1.9708 414.2389 414.6972 0.0694 -1.0000 -1.0000 4759602 1576856864.00 151.4678 59.9989 32.0000 1.9697 1.9715 414.2329 414.6913 0.0694 -1.0000 -1.0000 4759695 1576856864.10 151.4823 59.9989 32.0000 1.9696 1.9714 414.2641 414.7220 0.0693 -1.0000 -1.0000 4759758 1576856864.20 151.4831 59.9989 32.0000 1.9694 1.9712 414.2063 414.6643 0.0694 -1.0000 -1.0000 4759820 1576856864.30 151.4831 59.9989 32.0000 1.9691 1.9708 414.1108 414.5687 0.0694 -1.0000 -1.0000 4759898 1576856864.40 151.4831 59.9989 32.0000 1.9693 1.9711 414.2379 414.6953 0.0693 -1.0000 -1.0000 4759961 1576856864.50 151.4831 59.9989 32.0000 1.9695 1.9713 414.1840 414.6424 0.0694 -1.0000 -1.0000 4800023 1576856864.60 151.4862 59.9991 32.0000 1.9691 1.9709 414.1788 414.6368 0.0694 -1.0000 -1.0000 4800102 1576856864.70 151.4899 59.9994 32.0000 1.9695 1.9713 414.2233 414.6813 0.0694 -1.0000 -1.0000 4800164 1576856864.80 151.4899 59.9994 32.0000 1.9699 1.9717 414.1739 414.6319 0.0694 -1.0000 -1.0000 4800227 1576856864.90 151.4899 59.9994 32.0000 1.9694 1.9712 414.2240 414.6826 0.0695 -1.0000 -1.0000 4800305 1576856865.00 151.4899 59.9994 32.0000 1.9696 1.9714 414.1840 414.6429 0.0695 -1.0000 -1.0000 4800367 1576856865.10 151.4899 59.9994 32.0000 1.9683 1.9701 414.1814 414.6393 0.0693 -1.0000 -1.0000 4800430 1576856865.20 151.4910 59.9994 32.0000 1.9695 1.9712 414.1977 414.6555 0.0693 -1.0000 -1.0000 4800492 1576856865.30 151.4910 59.9994 32.0000 1.9690 1.9708 414.2112 414.6686 0.0693 -1.0000 -1.0000 4800555 1576856865.40 151.4910 59.9994 32.0000 1.9689 1.9707 414.1622 414.6204 0.0694 -1.0000 -1.0000 4800617 1576856865.50 151.4910 59.9994 32.0000 1.9696 1.9714 414.1787 414.6374 0.0695 -1.0000 -1.0000 4800695 1576856865.60 151.5065 59.9994 32.0000 1.9691 1.9709 414.1656 414.6241 0.0694 -1.0000 -1.0000 4800914 1576856865.70 151.4990 59.9994 32.0000 1.9690 1.9708 414.2338 414.6908 0.0692 -1.0000 -1.0000 4800977 1576856865.80 151.4990 59.9994 32.0000 1.9694 1.9712 414.2713 414.7290 0.0693 -1.0000 -1.0000 4801055 1576856865.90 151.4990 59.9994 32.0000 1.9695 1.9713 414.1937 414.6524 0.0695 -1.0000 -1.0000 4801117 1576856866.00 151.4990 59.9994 32.0000 1.9698 1.9716 414.1639 414.6220 0.0694 -1.0000 -1.0000 4801211 1576856866.10 151.4990 59.9994 32.0000 1.9689 1.9707 414.2404 414.6984 0.0694 -1.0000 -1.0000 4801398 1576856866.20 151.4990 59.9994 32.0000 1.9698 1.9716 414.1902 414.6478 0.0693 -1.0000 -1.0000 4801461 1576856866.30 151.5023 59.9994 32.0000 1.9696 1.9714 414.2472 414.7053 0.0694 -1.0000 -1.0000 4801523 1576856866.40 151.5023 59.9994 32.0000 1.9694 1.9712 414.2085 414.6663 0.0693 -1.0000 -1.0000 4801586 1576856866.50 151.5023 59.9994 32.0000 1.9689 1.9707 414.1809 414.6386 0.0694 -1.0000 -1.0000 4801648 1576856866.60 151.5023 59.9994 32.0000 1.9694 1.9712 414.1649 414.6234 0.0694 -1.0000 -1.0000 4801727 1576856866.70 151.5023 59.9994 32.0000 1.9695 1.9713 414.2008 414.6595 0.0695 -1.0000 -1.0000 4802602 1576856866.80 151.5023 59.9994 32.0000 1.9695 1.9713 414.2631 414.7215 0.0694 -1.0000 -1.0000 4802664 1576856866.90 151.4618 59.9994 32.0000 1.9692 1.9710 414.1525 414.6106 0.0694 -1.0000 -1.0000 4802742 1576856867.00 151.4618 59.9994 32.0000 1.9692 1.9710 414.2230 414.6812 0.0694 -1.0000 -1.0000 4802805 1576856867.10 151.4618 59.9994 32.0000 1.9691 1.9709 414.1389 414.5971 0.0694 -1.0000 -1.0000 4802867 1576856867.20 151.4618 59.9994 32.0000 1.9694 1.9712 414.2163 414.6744 0.0694 -1.0000 -1.0000 4802945 1576856867.30 151.4618 59.9994 32.0000 1.9690 1.9708 414.2041 414.6624 0.0694 -1.0000 -1.0000 4803008 1576856867.40 151.4835 59.9994 32.0000 1.9696 1.9714 414.2115 414.6699 0.0694 -1.0000 -1.0000 4803071 1576856867.50 151.5032 59.9994 32.0000 1.9696 1.9714 414.2304 414.6884 0.0694 -1.0000 -1.0000 4803133 1576856867.60 151.5032 59.9994 32.0000 1.9698 1.9716 414.2665 414.7248 0.0694 -1.0000 -1.0000 4803195 1576856867.70 151.5032 59.9994 32.0000 1.9698 1.9716 414.2109 414.6682 0.0694 -1.0000 -1.0000 4803258 1576856867.80 151.5032 59.9994 32.0000 1.9696 1.9714 414.2010 414.6602 0.0694 -1.0000 -1.0000 4803336 1576856867.90 151.5032 59.9994 32.0000 1.9692 1.9710 414.2186 414.6759 0.0693 -1.0000 -1.0000 4803398 1576856868.00 151.5338 59.9994 32.0000 1.9697 1.9715 414.1835 414.6417 0.0694 -1.0000 -1.0000 4803461 1576856868.10 151.5338 59.9994 32.0000 1.9693 1.9711 414.2827 414.7410 0.0693 -1.0000 -1.0000 4803539 1576856868.20 151.5338 59.9994 32.0000 1.9699 1.9717 414.2674 414.7248 0.0693 -1.0000 -1.0000 4803602 1576856868.30 151.5338 59.9994 32.0000 1.9696 1.9714 414.2037 414.6617 0.0693 -1.0000 -1.0000 4803664 1576856868.40 151.5338 59.9994 32.0000 1.9691 1.9708 414.1746 414.6307 0.0691 -1.0000 -1.0000 4803727 1576856868.50 151.5338 59.9994 32.0000 1.9694 1.9712 414.1439 414.6009 0.0693 -1.0000 -1.0000 4803789 1576856868.60 151.5338 59.9994 32.0000 1.9697 1.9715 414.2030 414.6618 0.0694 -1.0000 -1.0000 4803867 1576856868.70 151.5338 59.9994 32.0000 1.9690 1.9708 414.2787 414.7361 0.0693 -1.0000 -1.0000 4803930 1576856868.80 151.5338 59.9994 32.0000 1.9697 1.9715 414.2589 414.7165 0.0693 -1.0000 -1.0000 4804602 1576856868.90 151.5338 59.9994 32.0000 1.9690 1.9708 414.2936 414.7516 0.0694 -1.0000 -1.0000 4804695 1576856869.00 151.5355 59.9994 32.0000 1.9685 1.9703 414.1674 414.6256 0.0694 -1.0000 -1.0000 4804758 1576856869.10 151.5448 59.9994 32.0000 1.9697 1.9714 414.1469 414.6053 0.0695 -1.0000 -1.0000 4804820 1576856869.20 151.5448 59.9994 32.0000 1.9696 1.9714 414.2488 414.7065 0.0693 -1.0000 -1.0000 4804898 1576856869.30 151.5448 59.9994 32.0000 1.9696 1.9714 414.3217 414.7791 0.0693 -1.0000 -1.0000 4804961 1576856869.40 151.5448 59.9994 32.0000 1.9699 1.9717 414.2754 414.7338 0.0695 -1.0000 -1.0000 4805023 1576856869.50 151.5448 59.9994 32.0000 1.9697 1.9715 414.2295 414.6879 0.0694 -1.0000 -1.0000 4805086 1576856869.60 151.5448 59.9994 32.0000 1.9690 1.9707 414.2092 414.6669 0.0693 -1.0000 -1.0000 4805148 1576856869.70 151.4760 59.9996 32.0000 1.9695 1.9713 414.2712 414.7288 0.0693 -1.0000 -1.0000 4805227 1576856869.80 151.4751 59.9996 32.0000 1.9699 1.9717 414.2734 414.7309 0.0693 -1.0000 -1.0000 4805336 1576856869.90 151.4751 59.9996 32.0000 1.9694 1.9712 414.1913 414.6489 0.0693 -1.0000 -1.0000 4805398 1576856870.00 151.4751 59.9996 32.0000 1.9691 1.9709 414.1892 414.6471 0.0693 -1.0000 -1.0000 4805461 1576856870.10 151.4751 59.9996 32.0000 1.9693 1.9711 414.3736 414.8316 0.0694 -1.0000 -1.0000 4805523 1576856870.20 151.4847 59.9996 32.0000 1.9688 1.9706 414.2014 414.6606 0.0694 -1.0000 -1.0000 4805586 1576856870.30 151.4922 59.9996 32.0000 1.9691 1.9708 414.2520 414.7105 0.0695 -1.0000 -1.0000 4805836 1576856870.40 151.4922 59.9996 32.0000 1.9695 1.9713 414.3731 414.8306 0.0693 -1.0000 -1.0000 4805898 1576856870.50 151.4922 59.9996 32.0000 1.9694 1.9712 414.1891 414.6474 0.0694 -1.0000 -1.0000 4805961 1576856870.60 151.4922 59.9996 32.0000 1.9693 1.9711 414.1717 414.6299 0.0694 -1.0000 -1.0000 4806039 1576856870.70 151.4922 59.9996 32.0000 1.9690 1.9708 414.1000 414.5579 0.0694 -1.0000 -1.0000 4806102 1576856870.80 151.4936 59.9996 32.0000 1.9696 1.9714 414.2324 414.6901 0.0693 -1.0000 -1.0000 4806320 1576856870.90 151.4936 59.9996 32.0000 1.9698 1.9716 414.2199 414.6779 0.0694 -1.0000 -1.0000 4806398 1576856871.00 151.4936 59.9996 32.0000 1.9691 1.9709 414.1804 414.6383 0.0694 -1.0000 -1.0000 4806461 1576856871.10 151.4936 59.9996 32.0000 1.9696 1.9714 414.2115 414.6696 0.0694 -1.0000 -1.0000 4806523 1576856871.20 151.4936 59.9996 32.0000 1.9687 1.9705 414.2606 414.7190 0.0694 -1.0000 -1.0000 4806602 1576856871.30 151.4680 59.9996 32.0000 1.9688 1.9706 414.2731 414.7309 0.0693 -1.0000 -1.0000 4806664 1576856871.40 151.4680 59.9996 32.0000 1.9696 1.9714 414.2479 414.7053 0.0692 -1.0000 -1.0000 4806727 1576856871.50 151.4680 59.9996 32.0000 1.9694 1.9712 414.2696 414.7274 0.0694 -1.0000 -1.0000 4806789 1576856871.60 151.4680 59.9996 32.0000 1.9702 1.9720 414.2404 414.6983 0.0693 -1.0000 -1.0000 4806852 1576856871.70 151.4680 59.9996 32.0000 1.9695 1.9713 414.2632 414.7223 0.0694 -1.0000 -1.0000 4806914 1576856871.80 151.4680 59.9996 32.0000 1.9693 1.9711 414.2490 414.7070 0.0694 -1.0000 -1.0000 4806992 1576856871.90 151.4741 59.9996 32.0000 1.9696 1.9714 414.2757 414.7333 0.0693 -1.0000 -1.0000 4807539 1576856872.00 151.4741 59.9996 32.0000 1.9694 1.9712 414.1973 414.6550 0.0694 -1.0000 -1.0000 4807602 1576856872.10 151.4741 59.9996 32.0000 1.9689 1.9707 414.2595 414.7177 0.0693 -1.0000 -1.0000 4807711 1576856872.20 151.4741 59.9996 32.0000 1.9691 1.9709 414.2855 414.7436 0.0694 -1.0000 -1.0000 4807774 1576856872.30 151.4741 59.9996 32.0000 1.9694 1.9712 414.2098 414.6669 0.0693 -1.0000 -1.0000 4807852 1576856872.40 151.4852 59.9996 32.0000 1.9695 1.9713 414.2756 414.7339 0.0694 -1.0000 -1.0000 4807914 1576856872.50 151.5336 59.9996 32.0000 1.9694 1.9712 414.3079 414.7660 0.0694 -1.0000 -1.0000 4807977 1576856872.60 151.5336 59.9996 32.0000 1.9698 1.9716 414.2741 414.7314 0.0693 -1.0000 -1.0000 4808071 1576856872.70 151.5336 59.9996 32.0000 1.9697 1.9715 414.2695 414.7272 0.0693 -1.0000 -1.0000 4808148 1576856872.80 151.5336 59.9996 32.0000 1.9697 1.9715 414.3011 414.7597 0.0694 -1.0000 -1.0000 4808211 1576856872.90 151.5336 59.9996 32.0000 1.9691 1.9709 414.2587 414.7162 0.0693 -1.0000 -1.0000 4808305 1576856873.00 151.4664 59.9996 32.0000 1.9688 1.9706 414.2345 414.6923 0.0693 -1.0000 -1.0000 4808367 1576856873.10 151.4664 59.9996 32.0000 1.9690 1.9708 414.1898 414.6481 0.0694 -1.0000 -1.0000 4808430 1576856873.20 151.4664 59.9996 32.0000 1.9685 1.9703 414.1308 414.5879 0.0694 -1.0000 -1.0000 4808508 1576856873.30 151.4664 59.9996 32.0000 1.9692 1.9710 414.2392 414.6980 0.0694 -1.0000 -1.0000 4808571 1576856873.40 151.4664 59.9996 32.0000 1.9697 1.9715 414.2314 414.6885 0.0692 -1.0000 -1.0000 4808852 1576856873.50 151.4920 59.9996 32.0000 1.9692 1.9709 414.2751 414.7339 0.0694 -1.0000 -1.0000 4808914 1576856873.60 151.5029 59.9996 32.0000 1.9694 1.9712 414.2119 414.6694 0.0694 -1.0000 -1.0000 4808977 1576856873.70 151.5029 59.9996 32.0000 1.9694 1.9712 414.1763 414.6342 0.0693 -1.0000 -1.0000 4809039 1576856873.80 151.5029 59.9996 32.0000 1.9700 1.9718 414.3362 414.7946 0.0694 -1.0000 -1.0000 4809117 1576856873.90 151.5029 59.9996 32.0000 1.9693 1.9711 414.2658 414.7246 0.0695 -1.0000 -1.0000 4809352 1576856874.00 151.5029 59.9996 32.0000 1.9692 1.9710 414.2553 414.7139 0.0694 -1.0000 -1.0000 4809398 1576856874.10 151.4733 59.9996 32.0000 1.9693 1.9711 414.1656 414.6227 0.0693 -1.0000 -1.0000 4809477 1576856874.20 151.4733 59.9996 32.0000 1.9692 1.9710 414.1475 414.6047 0.0692 -1.0000 -1.0000 4809539 1576856874.30 151.4733 59.9996 32.0000 1.9688 1.9706 414.1944 414.6517 0.0693 -1.0000 -1.0000 4809617 1576856874.40 151.4733 59.9996 32.0000 1.9690 1.9708 414.1535 414.6118 0.0694 -1.0000 -1.0000 4809836 1576856874.50 151.4733 59.9996 32.0000 1.9695 1.9713 414.2113 414.6687 0.0693 -1.0000 -1.0000 4809898 1576856874.60 151.4733 59.9996 32.0000 1.9691 1.9709 414.2075 414.6649 0.0693 -1.0000 -1.0000 4809977 1576856874.70 151.4756 59.9994 32.0000 1.9692 1.9710 414.2480 414.7060 0.0694 -1.0000 -1.0000 4810039 1576856874.80 151.4756 59.9994 32.0000 1.9698 1.9716 414.2203 414.6779 0.0693 -1.0000 -1.0000 4810102 1576856874.90 151.4756 59.9994 32.0000 1.9697 1.9715 414.2259 414.6839 0.0694 -1.0000 -1.0000 4810445 1576856875.00 151.4756 59.9994 32.0000 1.9689 1.9707 414.1776 414.6351 0.0693 -1.0000 -1.0000 4810508 1576856875.10 151.4756 59.9994 32.0000 1.9687 1.9705 414.1716 414.6286 0.0692 -1.0000 -1.0000 4810571 1576856875.20 151.5159 59.9994 32.0000 1.9690 1.9708 414.2083 414.6660 0.0694 -1.0000 -1.0000 4810648 1576856875.30 151.5321 59.9994 32.0000 1.9696 1.9714 414.2648 414.7218 0.0692 -1.0000 -1.0000 4810711 1576856875.40 151.5321 59.9994 32.0000 1.9696 1.9714 414.1646 414.6223 0.0694 -1.0000 -1.0000 4810914 1576856875.50 151.5321 59.9994 32.0000 1.9691 1.9709 414.1846 414.6434 0.0695 -1.0000 -1.0000 4810992 1576856875.60 151.5321 59.9994 32.0000 1.9692 1.9710 414.2823 414.7409 0.0694 -1.0000 -1.0000 4811055 1576856875.70 151.5281 59.9994 32.0000 1.9697 1.9715 414.2173 414.6750 0.0693 -1.0000 -1.0000 4811117 1576856875.80 151.4832 59.9994 32.0000 1.9697 1.9715 414.1972 414.6548 0.0693 -1.0000 -1.0000 4811180 1576856875.90 151.4832 59.9994 32.0000 1.9692 1.9710 414.1941 414.6514 0.0693 -1.0000 -1.0000 4811461 1576856876.00 151.4832 59.9994 32.0000 1.9692 1.9710 414.2198 414.6786 0.0694 -1.0000 -1.0000 4811523 1576856876.10 151.4832 59.9994 32.0000 1.9696 1.9714 414.2375 414.6954 0.0694 -1.0000 -1.0000 4811602 1576856876.20 151.4832 59.9994 32.0000 1.9697 1.9715 414.2309 414.6887 0.0693 -1.0000 -1.0000 4811664 1576856876.30 151.4773 59.9994 32.0000 1.9693 1.9711 414.2400 414.6980 0.0694 -1.0000 -1.0000 4811742 1576856876.40 151.4771 59.9994 32.0000 1.9694 1.9711 414.2642 414.7220 0.0693 -1.0000 -1.0000 4811805 1576856876.50 151.4771 59.9994 32.0000 1.9688 1.9706 414.1548 414.6125 0.0693 -1.0000 -1.0000 4812086 1576856876.60 151.4771 59.9994 32.0000 1.9691 1.9709 414.1965 414.6540 0.0693 -1.0000 -1.0000 4812148 1576856876.70 151.4771 59.9994 32.0000 1.9694 1.9712 414.2575 414.7157 0.0694 -1.0000 -1.0000 4812211 1576856876.80 151.4771 59.9994 32.0000 1.9694 1.9712 414.2641 414.7214 0.0693 -1.0000 -1.0000 4812273 1576856876.90 151.4823 59.9994 32.0000 1.9693 1.9711 414.2246 414.6825 0.0693 -1.0000 -1.0000 4812352 1576856877.00 151.4823 59.9994 32.0000 1.9695 1.9713 414.2528 414.7111 0.0694 -1.0000 -1.0000 4812695 1576856877.10 151.4823 59.9994 32.0000 1.9693 1.9711 414.2282 414.6872 0.0695 -1.0000 -1.0000 4812758 1576856877.20 151.4823 59.9994 32.0000 1.9696 1.9714 414.2398 414.6977 0.0693 -1.0000 -1.0000 4812820 1576856877.30 151.4823 59.9994 32.0000 1.9694 1.9712 414.1973 414.6558 0.0695 -1.0000 -1.0000 4812898 1576856877.40 151.4945 59.9994 32.0000 1.9698 1.9716 414.3218 414.7803 0.0694 -1.0000 -1.0000 4812961 1576856877.50 151.5477 59.9994 32.0000 1.9689 1.9706 414.2164 414.6752 0.0695 -1.0000 -1.0000 4813227 1576856877.60 151.5477 59.9994 32.0000 1.9695 1.9713 414.1854 414.6445 0.0695 -1.0000 -1.0000 4813289 1576856877.70 151.5477 59.9994 32.0000 1.9694 1.9712 414.1601 414.6179 0.0694 -1.0000 -1.0000 4813352 1576856877.80 151.5477 59.9994 32.0000 1.9705 1.9723 414.2035 414.6622 0.0695 -1.0000 -1.0000 4813414 1576856877.90 151.5477 59.9994 32.0000 1.9696 1.9714 414.2182 414.6756 0.0692 -1.0000 -1.0000 4813477 1576856878.00 151.5459 59.9994 32.0000 1.9693 1.9711 414.1097 414.5671 0.0693 -1.0000 -1.0000 4813539 1576856878.10 151.5382 59.9994 32.0000 1.9689 1.9707 414.2058 414.6642 0.0694 -1.0000 -1.0000 4813617 1576856878.20 151.5382 59.9994 32.0000 1.9691 1.9709 414.2316 414.6894 0.0693 -1.0000 -1.0000 4813695 1576856878.30 151.5382 59.9994 32.0000 1.9704 1.9722 414.1985 414.6557 0.0692 -1.0000 -1.0000 4813758 1576856878.40 151.5382 59.9994 32.0000 1.9704 1.9722 414.2211 414.6779 0.0692 -1.0000 -1.0000 4813820 1576856878.50 151.5382 59.9994 32.0000 1.9704 1.9722 414.2396 414.6965 0.0692 -1.0000 -1.0000 4813883 1576856878.60 151.5372 59.9994 32.0000 1.9701 1.9719 414.2360 414.6939 0.0693 -1.0000 -1.0000 4813961 1576856878.70 151.5372 59.9994 32.0000 1.9688 1.9706 414.2306 414.6881 0.0693 -1.0000 -1.0000 4814023 1576856878.80 151.5372 59.9994 32.0000 1.9699 1.9717 414.1940 414.6516 0.0693 -1.0000 -1.0000 4814086 1576856878.90 151.5372 59.9994 32.0000 1.9699 1.9717 414.2834 414.7414 0.0694 -1.0000 -1.0000 4814164 1576856879.00 151.5372 59.9994 32.0000 1.9694 1.9712 414.2284 414.6865 0.0694 -1.0000 -1.0000 4814336 1576856879.10 151.5160 59.9994 32.0000 1.9691 1.9709 414.1751 414.6331 0.0693 -1.0000 -1.0000 4814398 1576856879.20 151.5110 59.9994 32.0000 1.9697 1.9715 414.1777 414.6355 0.0695 -1.0000 -1.0000 4814477 1576856879.30 151.5110 59.9994 32.0000 1.9694 1.9712 414.1866 414.6470 0.0697 -1.0000 -1.0000 4814539 1576856879.40 151.5110 59.9994 32.0000 1.9693 1.9711 414.2167 414.6761 0.0696 -1.0000 -1.0000 4814602 1576856879.50 151.5110 59.9994 32.0000 1.9693 1.9711 414.1490 414.6073 0.0695 -1.0000 -1.0000 4815555 1576856879.60 151.5110 59.9994 32.0000 1.9701 1.9719 414.1776 414.6361 0.0694 -1.0000 -1.0000 4815617 1576856879.70 151.5139 59.9997 32.0000 1.9695 1.9713 414.2374 414.6956 0.0694 -1.0000 -1.0000 4815680 1576856879.80 151.5139 59.9997 32.0000 1.9686 1.9704 414.1720 414.6292 0.0693 -1.0000 -1.0000 4815742 1576856879.90 151.5139 59.9997 32.0000 1.9692 1.9710 414.2068 414.6647 0.0693 -1.0000 -1.0000 4815805 1576856880.00 151.5139 59.9997 32.0000 1.9697 1.9715 414.1652 414.6232 0.0694 -1.0000 -1.0000 4815867 1576856880.10 151.5139 59.9997 32.0000 1.9696 1.9714 414.1752 414.6333 0.0695 -1.0000 -1.0000 4815945 1576856880.20 151.5139 59.9997 32.0000 1.9689 1.9707 414.1755 414.6341 0.0694 -1.0000 -1.0000 4816008 1576856880.30 151.4930 59.9997 32.0000 1.9694 1.9712 414.2045 414.6617 0.0692 -1.0000 -1.0000 4816086 1576856880.40 151.4930 59.9997 32.0000 1.9689 1.9707 414.1359 414.5936 0.0693 -1.0000 -1.0000 4816133 1576856880.50 151.4930 59.9997 32.0000 1.9695 1.9713 414.2098 414.6670 0.0692 -1.0000 -1.0000 4816477 1576856880.60 151.4930 59.9997 32.0000 1.9697 1.9715 414.1983 414.6569 0.0694 -1.0000 -1.0000 4816539 1576856880.70 151.4930 59.9997 32.0000 1.9692 1.9710 414.1814 414.6382 0.0692 -1.0000 -1.0000 4816602 1576856880.80 151.4930 59.9997 32.0000 1.9690 1.9708 414.1578 414.6158 0.0694 -1.0000 -1.0000 4816664 1576856880.90 151.4930 59.9997 32.0000 1.9692 1.9710 414.2402 414.6989 0.0695 -1.0000 -1.0000 4816742 1576856881.00 151.5243 59.9997 32.0000 1.9695 1.9712 414.1997 414.6584 0.0694 -1.0000 -1.0000 4816805 1576856881.10 151.5243 59.9997 32.0000 1.9705 1.9723 414.1736 414.6310 0.0692 -1.0000 -1.0000 4816867 1576856881.20 151.5243 59.9997 32.0000 1.9700 1.9718 414.2771 414.7333 0.0691 -1.0000 -1.0000 4816945 1576856881.30 151.5243 59.9997 32.0000 1.9695 1.9712 414.2264 414.6837 0.0692 -1.0000 -1.0000 4817008 1576856881.40 151.5243 59.9997 32.0000 1.9691 1.9709 414.1519 414.6100 0.0695 -1.0000 -1.0000 4817071 1576856881.50 151.5243 59.9997 32.0000 1.9698 1.9715 414.1735 414.6307 0.0693 -1.0000 -1.0000 4817148 1576856881.60 151.5243 59.9997 32.0000 1.9695 1.9713 414.2625 414.7208 0.0695 -1.0000 -1.0000 4817211 1576856881.70 151.5243 59.9997 32.0000 1.9699 1.9717 414.2391 414.6975 0.0694 -1.0000 -1.0000 4817274 1576856881.80 151.5243 59.9997 32.0000 1.9696 1.9714 414.2422 414.7010 0.0695 -1.0000 -1.0000 4817336 1576856881.90 151.5243 59.9997 32.0000 1.9701 1.9719 414.2809 414.7393 0.0694 -1.0000 -1.0000 4817398 1576856882.00 151.5243 59.9997 32.0000 1.9697 1.9715 414.2307 414.6893 0.0695 -1.0000 -1.0000 4817461 1576856882.10 151.4915 59.9997 32.0000 1.9692 1.9710 414.2652 414.7234 0.0693 -1.0000 -1.0000 4817539 1576856882.20 151.4915 59.9997 32.0000 1.9694 1.9712 414.2184 414.6752 0.0692 -1.0000 -1.0000 4817602 1576856882.30 151.4915 59.9997 32.0000 1.9695 1.9713 414.2363 414.6932 0.0692 -1.0000 -1.0000 4817680 1576856882.40 151.4915 59.9997 32.0000 1.9691 1.9709 414.1484 414.6057 0.0693 -1.0000 -1.0000 4817742 1576856882.50 151.4960 59.9997 32.0000 1.9694 1.9712 414.2046 414.6629 0.0695 -1.0000 -1.0000 4817805 1576856882.60 151.5206 59.9997 32.0000 1.9691 1.9709 414.2182 414.6770 0.0695 -1.0000 -1.0000 4818039 1576856882.70 151.5206 59.9997 32.0000 1.9692 1.9710 414.1632 414.6221 0.0695 -1.0000 -1.0000 4818086 1576856882.80 151.5206 59.9997 32.0000 1.9690 1.9708 414.2507 414.7086 0.0694 -1.0000 -1.0000 4818148 1576856882.90 151.5206 59.9997 32.0000 1.9693 1.9711 414.2468 414.7049 0.0694 -1.0000 -1.0000 4818227 1576856883.00 151.5206 59.9997 32.0000 1.9699 1.9717 414.2634 414.7221 0.0694 -1.0000 -1.0000 4818289 1576856883.10 151.5173 59.9997 32.0000 1.9694 1.9712 414.3121 414.7702 0.0694 -1.0000 -1.0000 4818430 1576856883.20 151.5087 59.9997 32.0000 1.9696 1.9714 414.2692 414.7270 0.0692 -1.0000 -1.0000 4818523 1576856883.30 151.5087 59.9997 32.0000 1.9696 1.9714 414.1766 414.6347 0.0694 -1.0000 -1.0000 4818586 1576856883.40 151.5087 59.9997 32.0000 1.9699 1.9717 414.2507 414.7084 0.0693 -1.0000 -1.0000 4818648 1576856883.50 151.5087 59.9997 32.0000 1.9690 1.9708 414.2851 414.7432 0.0694 -1.0000 -1.0000 4818727 1576856883.60 151.5087 59.9997 32.0000 1.9692 1.9710 414.2029 414.6601 0.0692 -1.0000 -1.0000 4818789 1576856883.70 151.5167 59.9997 32.0000 1.9698 1.9716 414.2315 414.6892 0.0694 -1.0000 -1.0000 4818852 1576856883.80 151.5167 59.9997 32.0000 1.9690 1.9708 414.2559 414.7137 0.0693 -1.0000 -1.0000 4818930 1576856883.90 151.5167 59.9997 32.0000 1.9698 1.9716 414.3076 414.7646 0.0693 -1.0000 -1.0000 4818992 1576856884.00 151.5167 59.9997 32.0000 1.9692 1.9710 414.2479 414.7058 0.0693 -1.0000 -1.0000 4819055 1576856884.10 151.5167 59.9997 32.0000 1.9699 1.9717 414.2087 414.6665 0.0694 -1.0000 -1.0000 4819180 1576856884.20 151.4995 59.9997 32.0000 1.9690 1.9708 414.2064 414.6628 0.0692 -1.0000 -1.0000 4819242 1576856884.30 151.4983 59.9997 32.0000 1.9694 1.9712 414.3286 414.7866 0.0694 -1.0000 -1.0000 4819320 1576856884.40 151.4983 59.9997 32.0000 1.9696 1.9714 414.2149 414.6730 0.0694 -1.0000 -1.0000 4819383 1576856884.50 151.4983 59.9997 32.0000 1.9695 1.9713 414.2058 414.6626 0.0692 -1.0000 -1.0000 4819445 1576856884.60 151.4983 59.9997 32.0000 1.9695 1.9713 414.2890 414.7479 0.0696 -1.0000 -1.0000 4819523 1576856884.70 151.4983 59.9997 32.0000 1.9693 1.9711 414.1974 414.6556 0.0693 -1.0000 -1.0000 4819695 1576856884.80 151.5222 59.9997 32.0000 1.9690 1.9708 414.2019 414.6595 0.0693 -1.0000 -1.0000 4819758 1576856884.90 151.5222 59.9997 32.0000 1.9692 1.9710 414.1376 414.5949 0.0693 -1.0000 -1.0000 4819836 1576856885.00 151.5222 59.9997 32.0000 1.9698 1.9716 414.1421 414.5998 0.0693 -1.0000 -1.0000 4819883 1576856885.10 151.5222 59.9997 32.0000 1.9694 1.9712 414.2408 414.6984 0.0693 -1.0000 -1.0000 4819961 1576856885.20 151.5222 59.9997 32.0000 1.9694 1.9712 414.2325 414.6898 0.0694 -1.0000 -1.0000 4820445 1576856885.30 151.4947 59.9997 32.0000 1.9697 1.9715 414.2297 414.6870 0.0692 -1.0000 -1.0000 4820508 1576856885.40 151.4947 59.9997 32.0000 1.9697 1.9715 414.2627 414.7201 0.0693 -1.0000 -1.0000 4820571 1576856885.50 151.4947 59.9997 32.0000 1.9699 1.9717 414.2388 414.6976 0.0694 -1.0000 -1.0000 4820633 1576856885.60 151.4947 59.9997 32.0000 1.9695 1.9712 414.1925 414.6504 0.0694 -1.0000 -1.0000 4820695 1576856885.70 151.4947 59.9997 32.0000 1.9696 1.9713 414.1846 414.6441 0.0695 -1.0000 -1.0000 4820930 1576856885.80 151.4791 59.9997 32.0000 1.9696 1.9714 414.1792 414.6373 0.0693 -1.0000 -1.0000 4820992 1576856885.90 151.4780 59.9997 32.0000 1.9689 1.9707 414.1604 414.6190 0.0695 -1.0000 -1.0000 4821055 1576856886.00 151.4780 59.9997 32.0000 1.9691 1.9709 414.1689 414.6266 0.0693 -1.0000 -1.0000 4821117 1576856886.10 151.4780 59.9997 32.0000 1.9694 1.9712 414.2592 414.7169 0.0693 -1.0000 -1.0000 4821195 1576856886.20 151.4780 59.9997 32.0000 1.9693 1.9711 414.2470 414.7051 0.0694 -1.0000 -1.0000 4821414 1576856886.30 151.4780 59.9997 32.0000 1.9695 1.9713 414.2380 414.6950 0.0693 -1.0000 -1.0000 4821492 1576856886.40 151.4780 59.9997 32.0000 1.9700 1.9718 414.1984 414.6559 0.0693 -1.0000 -1.0000 4821555 1576856886.50 151.4780 59.9997 32.0000 1.9691 1.9708 414.2172 414.6744 0.0693 -1.0000 -1.0000 4821617 1576856886.60 151.4863 59.9997 32.0000 1.9690 1.9708 414.2310 414.6888 0.0693 -1.0000 -1.0000 4821695 1576856886.70 151.4967 59.9997 32.0000 1.9690 1.9708 414.2165 414.6738 0.0693 -1.0000 -1.0000 4822398 1576856886.80 151.4967 59.9997 32.0000 1.9698 1.9716 414.1853 414.6433 0.0694 -1.0000 -1.0000 4822461 1576856886.90 151.5023 59.9997 32.0000 1.9692 1.9710 414.2383 414.6967 0.0694 -1.0000 -1.0000 4822539 1576856887.00 151.5023 59.9997 32.0000 1.9688 1.9706 414.1793 414.6366 0.0693 -1.0000 -1.0000 4822602 1576856887.10 151.5023 59.9997 32.0000 1.9691 1.9708 414.2700 414.7276 0.0693 -1.0000 -1.0000 4822664 1576856887.20 151.5023 59.9997 32.0000 1.9695 1.9713 414.2386 414.6953 0.0692 -1.0000 -1.0000 4822742 1576856887.30 151.5023 59.9997 32.0000 1.9708 1.9726 414.2114 414.6692 0.0694 -1.0000 -1.0000 4822805 1576856887.40 151.5002 59.9997 32.0000 1.9692 1.9710 414.2621 414.7199 0.0693 -1.0000 -1.0000 4822867 1576856887.50 151.4889 59.9997 32.0000 1.9697 1.9715 414.2317 414.6897 0.0694 -1.0000 -1.0000 4822945 1576856887.60 151.4889 59.9997 32.0000 1.9693 1.9711 414.2674 414.7261 0.0695 -1.0000 -1.0000 4823008 1576856887.70 151.4889 59.9997 32.0000 1.9691 1.9709 414.2494 414.7071 0.0693 -1.0000 -1.0000 4823055 1576856887.80 151.4889 59.9997 32.0000 1.9695 1.9713 414.2224 414.6803 0.0694 -1.0000 -1.0000 4823133 1576856887.90 151.4889 59.9997 32.0000 1.9701 1.9719 414.2142 414.6714 0.0691 -1.0000 -1.0000 4823195 1576856888.00 151.5069 59.9997 32.0000 1.9692 1.9710 414.2280 414.6856 0.0694 -1.0000 -1.0000 4823258 1576856888.10 151.5069 59.9997 32.0000 1.9695 1.9713 414.2820 414.7398 0.0693 -1.0000 -1.0000 4823336 1576856888.20 151.5069 59.9997 32.0000 1.9694 1.9711 414.2824 414.7407 0.0695 -1.0000 -1.0000 4823398 1576856888.30 151.5069 59.9997 32.0000 1.9693 1.9711 414.1911 414.6483 0.0692 -1.0000 -1.0000 4823477 1576856888.40 151.5069 59.9997 32.0000 1.9683 1.9701 414.2341 414.6903 0.0692 -1.0000 -1.0000 4823539 1576856888.50 151.5232 59.9997 32.0000 1.9698 1.9716 414.2268 414.6845 0.0693 -1.0000 -1.0000 4823602 1576856888.60 151.5273 59.9997 32.0000 1.9694 1.9712 414.2287 414.6861 0.0693 -1.0000 -1.0000 4823664 1576856888.70 151.5273 59.9997 32.0000 1.9688 1.9706 414.2093 414.6673 0.0693 -1.0000 -1.0000 4823727 1576856888.80 151.5273 59.9997 32.0000 1.9698 1.9716 414.2559 414.7136 0.0694 -1.0000 -1.0000 4824367 1576856888.90 151.5273 59.9997 32.0000 1.9699 1.9717 414.3435 414.8023 0.0695 -1.0000 -1.0000 4824445 1576856889.00 151.5270 59.9997 32.0000 1.9698 1.9716 414.2425 414.7009 0.0694 -1.0000 -1.0000 4824508 1576856889.10 151.5236 59.9997 32.0000 1.9691 1.9709 414.2542 414.7123 0.0694 -1.0000 -1.0000 4824570 1576856889.20 151.5236 59.9997 32.0000 1.9691 1.9709 414.2853 414.7430 0.0693 -1.0000 -1.0000 4824648 1576856889.30 151.5236 59.9997 32.0000 1.9692 1.9710 414.2807 414.7388 0.0694 -1.0000 -1.0000 4824711 1576856889.40 151.5236 59.9997 32.0000 1.9694 1.9712 414.2052 414.6632 0.0692 -1.0000 -1.0000 4824773 1576856889.50 151.5236 59.9997 32.0000 1.9698 1.9716 414.2199 414.6776 0.0694 -1.0000 -1.0000 4824836 1576856889.60 151.5071 59.9997 32.0000 1.9691 1.9709 414.2517 414.7113 0.0695 -1.0000 -1.0000 4824898 1576856889.70 151.5071 59.9997 32.0000 1.9687 1.9705 414.1834 414.6414 0.0693 -1.0000 -1.0000 4824961 1576856889.80 151.5071 59.9997 32.0000 1.9690 1.9708 414.2293 414.6868 0.0693 -1.0000 -1.0000 4825242 1576856889.90 151.5071 59.9997 32.0000 1.9699 1.9717 414.2894 414.7468 0.0693 -1.0000 -1.0000 4825305 1576856890.00 151.5071 59.9997 32.0000 1.9694 1.9712 414.1647 414.6222 0.0693 -1.0000 -1.0000 4825367 1576856890.10 151.5061 59.9994 32.0000 1.9692 1.9710 414.2646 414.7228 0.0694 -1.0000 -1.0000 4825445 1576856890.20 151.5053 59.9991 32.0000 1.9693 1.9711 414.2198 414.6780 0.0694 -1.0000 -1.0000 4825508 1576856890.30 151.5053 59.9991 32.0000 1.9692 1.9710 414.1828 414.6405 0.0693 -1.0000 -1.0000 4825586 1576856890.40 151.5053 59.9991 32.0000 1.9694 1.9712 414.2668 414.7252 0.0695 -1.0000 -1.0000 4825648 1576856890.50 151.5053 59.9991 32.0000 1.9691 1.9709 414.2359 414.6949 0.0695 -1.0000 -1.0000 4825711 1576856890.60 151.5053 59.9991 32.0000 1.9689 1.9707 414.1391 414.5986 0.0696 -1.0000 -1.0000 4825789 1576856890.70 151.5036 59.9991 32.0000 1.9697 1.9715 414.1799 414.6379 0.0694 -1.0000 -1.0000 4825852 1576856890.80 151.4972 59.9991 32.0000 1.9696 1.9714 414.2192 414.6773 0.0694 -1.0000 -1.0000 4826086 1576856890.90 151.4972 59.9991 32.0000 1.9695 1.9713 414.1570 414.6147 0.0693 -1.0000 -1.0000 4826164 1576856891.00 151.4972 59.9991 32.0000 1.9691 1.9709 414.2504 414.7077 0.0692 -1.0000 -1.0000 4826227 1576856891.10 151.4972 59.9991 32.0000 1.9691 1.9709 414.1985 414.6554 0.0692 -1.0000 -1.0000 4826289 1576856891.20 151.4972 59.9991 32.0000 1.9694 1.9712 414.1644 414.6215 0.0693 -1.0000 -1.0000 4826352 1576856891.30 151.5000 59.9991 32.0000 1.9697 1.9715 414.1981 414.6556 0.0693 -1.0000 -1.0000 4826836 1576856891.40 151.5000 59.9991 32.0000 1.9691 1.9709 414.2371 414.6945 0.0693 -1.0000 -1.0000 4826898 1576856891.50 151.5000 59.9991 32.0000 1.9692 1.9710 414.1932 414.6510 0.0693 -1.0000 -1.0000 4826977 1576856891.60 151.5000 59.9991 32.0000 1.9680 1.9697 414.2502 414.7076 0.0693 -1.0000 -1.0000 4827039 1576856891.70 151.5000 59.9991 32.0000 1.9689 1.9707 414.1807 414.6382 0.0693 -1.0000 -1.0000 4827102 1576856891.80 151.5132 59.9991 32.0000 1.9693 1.9711 414.1915 414.6495 0.0694 -1.0000 -1.0000 4827164 1576856891.90 151.5164 59.9991 32.0000 1.9686 1.9704 414.2132 414.6717 0.0695 -1.0000 -1.0000 4827227 1576856892.00 151.5164 59.9991 32.0000 1.9689 1.9707 414.1984 414.6571 0.0695 -1.0000 -1.0000 4827305 1576856892.10 151.5164 59.9991 32.0000 1.9692 1.9710 414.2308 414.6887 0.0694 -1.0000 -1.0000 4827367 1576856892.20 151.5164 59.9991 32.0000 1.9699 1.9717 414.2632 414.7211 0.0693 -1.0000 -1.0000 4827430 1576856892.30 151.5164 59.9991 32.0000 1.9696 1.9714 414.2579 414.7152 0.0693 -1.0000 -1.0000 4827508 1576856892.40 151.5164 59.9991 32.0000 1.9694 1.9712 414.1338 414.5916 0.0693 -1.0000 -1.0000 4827571 1576856892.50 151.5164 59.9991 32.0000 1.9693 1.9711 414.2011 414.6579 0.0692 -1.0000 -1.0000 4827633 1576856892.60 151.5164 59.9991 32.0000 1.9688 1.9706 414.2188 414.6761 0.0693 -1.0000 -1.0000 4827711 1576856892.70 151.5026 59.9991 32.0000 1.9689 1.9707 414.1631 414.6220 0.0695 -1.0000 -1.0000 4827774 1576856892.80 151.4906 59.9991 32.0000 1.9693 1.9711 414.1853 414.6434 0.0694 -1.0000 -1.0000 4827836 1576856892.90 151.4906 59.9991 32.0000 1.9686 1.9704 414.1909 414.6499 0.0695 -1.0000 -1.0000 4828164 1576856893.00 151.5195 59.9991 32.0000 1.9690 1.9708 414.2736 414.7318 0.0693 -1.0000 -1.0000 4828227 1576856893.10 151.5195 59.9991 32.0000 1.9693 1.9711 414.2488 414.7064 0.0694 -1.0000 -1.0000 4828289 1576856893.20 151.5195 59.9991 32.0000 1.9698 1.9716 414.2199 414.6785 0.0695 -1.0000 -1.0000 4828352 1576856893.30 151.5195 59.9991 32.0000 1.9700 1.9718 414.2783 414.7367 0.0694 -1.0000 -1.0000 4828414 1576856893.40 151.5195 59.9991 32.0000 1.9692 1.9710 414.2385 414.6964 0.0694 -1.0000 -1.0000 4828945 1576856893.50 151.4920 59.9991 32.0000 1.9694 1.9712 414.2523 414.7109 0.0695 -1.0000 -1.0000 4829023 1576856893.60 151.4890 59.9991 32.0000 1.9693 1.9711 414.2625 414.7209 0.0694 -1.0000 -1.0000 4829086 1576856893.70 151.4890 59.9991 32.0000 1.9692 1.9710 414.2578 414.7160 0.0694 -1.0000 -1.0000 4829148 1576856893.80 151.4890 59.9991 32.0000 1.9686 1.9704 414.2319 414.6901 0.0694 -1.0000 -1.0000 4829227 1576856893.90 151.4890 59.9991 32.0000 1.9692 1.9710 414.2346 414.6915 0.0692 -1.0000 -1.0000 4829289 1576856894.00 151.4862 59.9991 32.0000 1.9690 1.9708 414.3126 414.7706 0.0694 -1.0000 -1.0000 4829352 1576856894.10 151.4749 59.9991 32.0000 1.9697 1.9715 414.2186 414.6762 0.0693 -1.0000 -1.0000 4829430 1576856894.20 151.4749 59.9991 32.0000 1.9689 1.9707 414.2662 414.7233 0.0692 -1.0000 -1.0000 4829492 1576856894.30 151.4749 59.9991 32.0000 1.9686 1.9704 414.2126 414.6696 0.0692 -1.0000 -1.0000 4829555 1576856894.40 151.4749 59.9991 32.0000 1.9692 1.9710 414.2010 414.6580 0.0692 -1.0000 -1.0000 4829617 1576856894.50 151.4749 59.9991 32.0000 1.9687 1.9705 414.2229 414.6834 0.0697 -1.0000 -1.0000 4829680 1576856894.60 151.5058 59.9991 32.0000 1.9690 1.9708 414.2636 414.7214 0.0694 -1.0000 -1.0000 4829758 1576856894.70 151.5058 59.9991 32.0000 1.9684 1.9702 414.1382 414.5964 0.0694 -1.0000 -1.0000 4829820 1576856894.80 151.5058 59.9991 32.0000 1.9694 1.9711 414.1881 414.6453 0.0692 -1.0000 -1.0000 4829883 1576856894.90 151.5058 59.9991 32.0000 1.9693 1.9711 414.2506 414.7082 0.0694 -1.0000 -1.0000 4830117 1576856895.00 151.5058 59.9991 32.0000 1.9702 1.9720 414.2772 414.7353 0.0693 -1.0000 -1.0000 4830180 1576856895.10 151.5428 59.9991 32.0000 1.9705 1.9722 414.2457 414.7034 0.0693 -1.0000 -1.0000 4830242 1576856895.20 151.5469 59.9990 32.0000 1.9693 1.9711 414.1821 414.6402 0.0693 -1.0000 -1.0000 4830320 1576856895.30 151.5469 59.9990 32.0000 1.9693 1.9711 414.2195 414.6769 0.0693 -1.0000 -1.0000 4830383 1576856895.40 151.5469 59.9990 32.0000 1.9696 1.9714 414.2271 414.6854 0.0694 -1.0000 -1.0000 4830711 1576856895.50 151.5469 59.9990 32.0000 1.9701 1.9719 414.2139 414.6715 0.0693 -1.0000 -1.0000 4830773 1576856895.60 151.5469 59.9990 32.0000 1.9687 1.9705 414.2759 414.7330 0.0692 -1.0000 -1.0000 4830836 1576856895.70 151.5130 59.9990 32.0000 1.9698 1.9716 414.2455 414.7029 0.0693 -1.0000 -1.0000 4830898 1576856895.80 151.5130 59.9990 32.0000 1.9695 1.9713 414.2419 414.6998 0.0694 -1.0000 -1.0000 4830977 1576856895.90 151.5130 59.9990 32.0000 1.9700 1.9717 414.2252 414.6831 0.0693 -1.0000 -1.0000 4831367 1576856896.00 151.5130 59.9990 32.0000 1.9692 1.9710 414.2178 414.6751 0.0693 -1.0000 -1.0000 4831430 1576856896.10 151.5130 59.9990 32.0000 1.9691 1.9709 414.1795 414.6373 0.0694 -1.0000 -1.0000 4831508 1576856896.20 151.5130 59.9990 32.0000 1.9694 1.9712 414.2873 414.7463 0.0695 -1.0000 -1.0000 4831571 1576856896.30 151.5130 59.9990 32.0000 1.9698 1.9716 414.3252 414.7844 0.0695 -1.0000 -1.0000 4831648 1576856896.40 151.5130 59.9990 32.0000 1.9697 1.9715 414.2351 414.6921 0.0693 -1.0000 -1.0000 4831727 1576856896.50 151.5130 59.9990 32.0000 1.9692 1.9710 414.2549 414.7129 0.0693 -1.0000 -1.0000 4831852 1576856896.60 151.5130 59.9990 32.0000 1.9689 1.9707 414.2057 414.6629 0.0692 -1.0000 -1.0000 4831914 1576856896.70 151.5238 59.9990 32.0000 1.9690 1.9708 414.2075 414.6645 0.0693 -1.0000 -1.0000 4831977 1576856896.80 151.5281 59.9990 32.0000 1.9681 1.9699 414.2530 414.7101 0.0692 -1.0000 -1.0000 4832039 1576856896.90 151.5281 59.9990 32.0000 1.9698 1.9716 414.2690 414.7273 0.0695 -1.0000 -1.0000 4832117 1576856897.00 151.5300 59.9990 32.0000 1.9692 1.9710 414.2246 414.6830 0.0694 -1.0000 -1.0000 4832352 1576856897.10 151.5321 59.9990 32.0000 1.9691 1.9709 414.1781 414.6363 0.0694 -1.0000 -1.0000 4832414 1576856897.20 151.5321 59.9990 32.0000 1.9695 1.9713 414.2321 414.6902 0.0694 -1.0000 -1.0000 4832492 1576856897.30 151.5270 59.9990 32.0000 1.9697 1.9715 414.2258 414.6830 0.0692 -1.0000 -1.0000 4832555 1576856897.40 151.5270 59.9990 32.0000 1.9691 1.9709 414.2246 414.6827 0.0695 -1.0000 -1.0000 4832617 1576856897.50 151.5270 59.9990 32.0000 1.9699 1.9717 414.2417 414.6998 0.0693 -1.0000 -1.0000 4832852 1576856897.60 151.5270 59.9990 32.0000 1.9694 1.9712 414.1937 414.6504 0.0691 -1.0000 -1.0000 4832914 1576856897.70 151.5270 59.9990 32.0000 1.9694 1.9712 414.3357 414.7939 0.0694 -1.0000 -1.0000 4832977 1576856897.80 151.5413 59.9990 32.0000 1.9693 1.9711 414.1905 414.6482 0.0693 -1.0000 -1.0000 4833055 1576856897.90 151.5418 59.9990 32.0000 1.9704 1.9721 414.1967 414.6546 0.0693 -1.0000 -1.0000 4833117 1576856898.00 151.5418 59.9990 32.0000 1.9696 1.9713 414.3221 414.7796 0.0693 -1.0000 -1.0000 4833352 1576856898.10 151.5418 59.9990 32.0000 1.9696 1.9713 414.3496 414.8076 0.0694 -1.0000 -1.0000 4833430 1576856898.20 151.5418 59.9990 32.0000 1.9699 1.9716 414.2441 414.7024 0.0694 -1.0000 -1.0000 4833492 1576856898.30 151.5233 59.9990 32.0000 1.9693 1.9711 414.2709 414.7290 0.0694 -1.0000 -1.0000 4833571 1576856898.40 151.4774 59.9990 32.0000 1.9691 1.9709 414.3225 414.7801 0.0693 -1.0000 -1.0000 4833633 1576856898.50 151.4774 59.9990 32.0000 1.9684 1.9702 414.2261 414.6843 0.0694 -1.0000 -1.0000 4834117 1576856898.60 151.4774 59.9990 32.0000 1.9695 1.9713 414.2547 414.7126 0.0693 -1.0000 -1.0000 4834195 1576856898.70 151.4774 59.9990 32.0000 1.9697 1.9715 414.2391 414.6973 0.0694 -1.0000 -1.0000 4834258 1576856898.80 151.4774 59.9990 32.0000 1.9693 1.9711 414.2122 414.6707 0.0695 -1.0000 -1.0000 4834305 1576856898.90 151.4901 59.9990 32.0000 1.9697 1.9715 414.2853 414.7434 0.0693 -1.0000 -1.0000 4834383 1576856899.00 151.4901 59.9990 32.0000 1.9695 1.9713 414.2967 414.7531 0.0691 -1.0000 -1.0000 4834445 1576856899.10 151.4901 59.9990 32.0000 1.9689 1.9707 414.2288 414.6859 0.0692 -1.0000 -1.0000 4834617 1576856899.20 151.4901 59.9990 32.0000 1.9692 1.9710 414.2369 414.6950 0.0694 -1.0000 -1.0000 4834695 1576856899.30 151.4901 59.9990 32.0000 1.9692 1.9710 414.1575 414.6149 0.0693 -1.0000 -1.0000 4834758 1576856899.40 151.5196 59.9990 32.0000 1.9699 1.9717 414.1451 414.6023 0.0692 -1.0000 -1.0000 4834820 1576856899.50 151.5252 59.9990 32.0000 1.9699 1.9717 414.1940 414.6516 0.0694 -1.0000 -1.0000 4834898 1576856899.60 151.5252 59.9990 32.0000 1.9700 1.9718 414.2702 414.7280 0.0693 -1.0000 -1.0000 4835039 1576856899.70 151.5252 59.9990 32.0000 1.9704 1.9722 414.2603 414.7178 0.0693 -1.0000 -1.0000 4835102 1576856899.80 151.5252 59.9990 32.0000 1.9694 1.9712 414.2571 414.7150 0.0693 -1.0000 -1.0000 4835180 1576856899.90 151.5252 59.9990 32.0000 1.9691 1.9709 414.2621 414.7196 0.0693 -1.0000 -1.0000 4835242 1576856900.00 151.4983 59.9992 32.0000 1.9700 1.9718 414.2188 414.6769 0.0693 -1.0000 -1.0000 4835305 1576856900.10 151.4983 59.9992 32.0000 1.9694 1.9712 414.2035 414.6615 0.0694 -1.0000 -1.0000 4835367 1576856900.20 151.4983 59.9992 32.0000 1.9689 1.9707 414.1966 414.6542 0.0693 -1.0000 -1.0000 4835430 1576856900.30 151.4983 59.9992 32.0000 1.9693 1.9711 414.1915 414.6488 0.0693 -1.0000 -1.0000 4835508 1576856900.40 151.4983 59.9992 32.0000 1.9695 1.9713 414.1720 414.6292 0.0693 -1.0000 -1.0000 4835571 1576856900.50 151.4983 59.9992 32.0000 1.9696 1.9714 414.2259 414.6828 0.0692 -1.0000 -1.0000 4835633 1576856900.60 151.4996 59.9992 32.0000 1.9694 1.9712 414.1808 414.6383 0.0694 -1.0000 -1.0000 4836227 1576856900.70 151.4996 59.9992 32.0000 1.9696 1.9714 414.2974 414.7561 0.0694 -1.0000 -1.0000 4836289 1576856900.80 151.4996 59.9992 32.0000 1.9693 1.9711 414.2468 414.7032 0.0691 -1.0000 -1.0000 4836352 1576856900.90 151.4996 59.9992 32.0000 1.9690 1.9708 414.2010 414.6587 0.0692 -1.0000 -1.0000 4836414 1576856901.00 151.4996 59.9992 32.0000 1.9693 1.9710 414.2000 414.6573 0.0693 -1.0000 -1.0000 4836477 1576856901.10 151.4996 59.9992 32.0000 1.9699 1.9717 414.2680 414.7251 0.0693 -1.0000 -1.0000 4836570 1576856901.20 151.4996 59.9992 32.0000 1.9700 1.9718 414.3061 414.7643 0.0693 -1.0000 -1.0000 4836648 1576856901.30 151.4996 59.9992 32.0000 1.9691 1.9709 414.2207 414.6781 0.0693 -1.0000 -1.0000 4836711 1576856901.40 151.4996 59.9992 32.0000 1.9695 1.9713 414.2266 414.6852 0.0693 -1.0000 -1.0000 4836773 1576856901.50 151.4996 59.9992 32.0000 1.9689 1.9707 414.2460 414.7026 0.0692 -1.0000 -1.0000 4836852 1576856901.60 151.4996 59.9992 32.0000 1.9694 1.9711 414.2207 414.6787 0.0694 -1.0000 -1.0000 4836945 1576856901.70 151.4996 59.9992 32.0000 1.9699 1.9717 414.2738 414.7320 0.0694 -1.0000 -1.0000 4837008 1576856901.80 151.4981 59.9992 32.0000 1.9691 1.9709 414.2705 414.7285 0.0694 -1.0000 -1.0000 4837086 1576856901.90 151.4981 59.9992 32.0000 1.9695 1.9713 414.3015 414.7593 0.0693 -1.0000 -1.0000 4837148 1576856902.00 151.4981 59.9992 32.0000 1.9696 1.9713 414.1948 414.6536 0.0694 -1.0000 -1.0000 4837211 1576856902.10 151.4981 59.9992 32.0000 1.9694 1.9712 414.2710 414.7282 0.0692 -1.0000 -1.0000 4837289 1576856902.20 151.5030 59.9992 32.0000 1.9692 1.9709 414.3063 414.7634 0.0693 -1.0000 -1.0000 4837461 1576856902.30 151.5030 59.9992 32.0000 1.9695 1.9713 414.2447 414.7035 0.0695 -1.0000 -1.0000 4837524 1576856902.40 151.5030 59.9992 32.0000 1.9692 1.9710 414.2257 414.6829 0.0693 -1.0000 -1.0000 4837586 1576856902.50 151.5030 59.9992 32.0000 1.9690 1.9707 414.2540 414.7113 0.0692 -1.0000 -1.0000 4837648 1576856902.60 151.5030 59.9992 32.0000 1.9695 1.9713 414.2545 414.7122 0.0693 -1.0000 -1.0000 4837727 1576856902.70 151.5030 59.9992 32.0000 1.9699 1.9717 414.2952 414.7526 0.0693 -1.0000 -1.0000 4837852 1576856902.80 151.5030 59.9992 32.0000 1.9694 1.9712 414.3049 414.7630 0.0694 -1.0000 -1.0000 4837914 1576856902.90 151.4826 59.9992 32.0000 1.9696 1.9714 414.2844 414.7421 0.0693 -1.0000 -1.0000 4837992 1576856903.00 151.4826 59.9992 32.0000 1.9697 1.9715 414.2837 414.7417 0.0694 -1.0000 -1.0000 4838055 1576856903.10 151.4826 59.9992 32.0000 1.9689 1.9707 414.2175 414.6751 0.0693 -1.0000 -1.0000 4838117 1576856903.20 151.4826 59.9992 32.0000 1.9688 1.9706 414.2326 414.6905 0.0694 -1.0000 -1.0000 4838398 1576856903.30 151.4826 59.9992 32.0000 1.9687 1.9705 414.2015 414.6593 0.0693 -1.0000 -1.0000 4838461 1576856903.40 151.4771 59.9992 32.0000 1.9692 1.9710 414.2370 414.6953 0.0694 -1.0000 -1.0000 4838524 1576856903.50 151.4602 59.9992 32.0000 1.9692 1.9710 414.1651 414.6228 0.0693 -1.0000 -1.0000 4838602 1576856903.60 151.4602 59.9992 32.0000 1.9693 1.9711 414.2271 414.6846 0.0692 -1.0000 -1.0000 4838664 1576856903.70 151.4602 59.9992 32.0000 1.9693 1.9711 414.1449 414.6019 0.0693 -1.0000 -1.0000 4838977 1576856903.80 151.4602 59.9992 32.0000 1.9690 1.9708 414.3066 414.7654 0.0694 -1.0000 -1.0000 4839055 1576856903.90 151.4602 59.9992 32.0000 1.9687 1.9705 414.1709 414.6275 0.0691 -1.0000 -1.0000 4839117 1576856904.00 151.5107 59.9992 32.0000 1.9694 1.9712 414.2398 414.6970 0.0693 -1.0000 -1.0000 4839180 1576856904.10 151.5107 59.9992 32.0000 1.9697 1.9715 414.1980 414.6564 0.0694 -1.0000 -1.0000 4839242 1576856904.20 151.5107 59.9992 32.0000 1.9694 1.9711 414.2534 414.7113 0.0694 -1.0000 -1.0000 4839867 1576856904.30 151.5107 59.9992 32.0000 1.9690 1.9708 414.2414 414.7006 0.0696 -1.0000 -1.0000 4839946 1576856904.40 151.5107 59.9992 32.0000 1.9691 1.9709 414.2303 414.6870 0.0693 -1.0000 -1.0000 4840008 1576856904.50 151.5107 59.9992 32.0000 1.9698 1.9716 414.2900 414.7482 0.0693 -1.0000 -1.0000 4840071 1576856904.60 151.5107 59.9992 32.0000 1.9694 1.9712 414.2259 414.6830 0.0692 -1.0000 -1.0000 4840148 1576856904.70 151.5107 59.9992 32.0000 1.9691 1.9709 414.1908 414.6484 0.0693 -1.0000 -1.0000 4840211 1576856904.80 151.5107 59.9992 32.0000 1.9697 1.9714 414.2149 414.6723 0.0693 -1.0000 -1.0000 4840273 1576856904.90 151.4942 59.9992 32.0000 1.9696 1.9714 414.2827 414.7396 0.0692 -1.0000 -1.0000 4840336 1576856905.00 151.4942 59.9992 32.0000 1.9695 1.9713 414.2240 414.6818 0.0693 -1.0000 -1.0000 4840398 1576856905.10 151.4942 59.9992 32.0000 1.9687 1.9705 414.1888 414.6466 0.0694 -1.0000 -1.0000 4840461 1576856905.20 151.4942 59.9992 32.0000 1.9687 1.9705 414.1923 414.6495 0.0693 -1.0000 -1.0000 4840633 1576856905.30 151.4942 59.9992 32.0000 1.9695 1.9713 414.1259 414.5834 0.0693 -1.0000 -1.0000 4840695 1576856905.40 151.4942 59.9992 32.0000 1.9689 1.9707 414.2149 414.6730 0.0694 -1.0000 -1.0000 4840758 1576856905.50 151.4942 59.9992 32.0000 1.9694 1.9712 414.2370 414.6947 0.0693 -1.0000 -1.0000 4840820 1576856905.60 151.4901 59.9993 32.0000 1.9695 1.9713 414.1689 414.6271 0.0694 -1.0000 -1.0000 4840883 1576856905.70 151.4901 59.9993 32.0000 1.9688 1.9706 414.2102 414.6676 0.0693 -1.0000 -1.0000 4841133 1576856905.80 151.4901 59.9993 32.0000 1.9694 1.9712 414.2359 414.6944 0.0695 -1.0000 -1.0000 4841195 1576856905.90 151.4901 59.9993 32.0000 1.9691 1.9709 414.2439 414.7021 0.0694 -1.0000 -1.0000 4841258 1576856906.00 151.4901 59.9993 32.0000 1.9696 1.9713 414.2184 414.6771 0.0695 -1.0000 -1.0000 4841320 1576856906.10 151.5072 59.9993 32.0000 1.9696 1.9714 414.1996 414.6572 0.0693 -1.0000 -1.0000 4841398 1576856906.20 151.5175 59.9993 32.0000 1.9690 1.9708 414.2091 414.6671 0.0693 -1.0000 -1.0000 4841586 1576856906.30 151.5175 59.9993 32.0000 1.9694 1.9712 414.2140 414.6711 0.0692 -1.0000 -1.0000 4841664 1576856906.40 151.5175 59.9993 32.0000 1.9694 1.9712 414.2201 414.6775 0.0693 -1.0000 -1.0000 4841727 1576856906.50 151.5175 59.9993 32.0000 1.9696 1.9714 414.1919 414.6489 0.0692 -1.0000 -1.0000 4841789 1576856906.60 151.5175 59.9993 32.0000 1.9695 1.9713 414.2230 414.6805 0.0693 -1.0000 -1.0000 4841852 1576856906.70 151.5078 59.9993 32.0000 1.9693 1.9711 414.2568 414.7145 0.0693 -1.0000 -1.0000 4841914 1576856906.80 151.5078 59.9993 32.0000 1.9695 1.9713 414.1432 414.6009 0.0694 -1.0000 -1.0000 4842102 1576856906.90 151.5078 59.9993 32.0000 1.9695 1.9713 414.2042 414.6625 0.0694 -1.0000 -1.0000 4842180 1576856907.00 151.5078 59.9993 32.0000 1.9694 1.9712 414.2436 414.7015 0.0694 -1.0000 -1.0000 4842242 1576856907.10 151.5078 59.9993 32.0000 1.9691 1.9709 414.2793 414.7377 0.0694 -1.0000 -1.0000 4842305 1576856907.20 151.5020 59.9993 32.0000 1.9690 1.9708 414.1693 414.6269 0.0692 -1.0000 -1.0000 4842383 1576856907.30 151.5015 59.9993 32.0000 1.9692 1.9710 414.2342 414.6914 0.0693 -1.0000 -1.0000 4842602 1576856907.40 151.5015 59.9993 32.0000 1.9686 1.9704 414.2332 414.6906 0.0693 -1.0000 -1.0000 4842664 1576856907.50 151.5015 59.9993 32.0000 1.9687 1.9705 414.2944 414.7521 0.0693 -1.0000 -1.0000 4842742 1576856907.60 151.5015 59.9993 32.0000 1.9691 1.9709 414.2567 414.7140 0.0693 -1.0000 -1.0000 4842805 1576856907.70 151.5015 59.9993 32.0000 1.9691 1.9709 414.1838 414.6418 0.0694 -1.0000 -1.0000 4842867 1576856907.80 151.5015 59.9993 32.0000 1.9687 1.9705 414.1760 414.6344 0.0695 -1.0000 -1.0000 4843586 1576856907.90 151.5015 59.9993 32.0000 1.9688 1.9706 414.2646 414.7230 0.0694 -1.0000 -1.0000 4843648 1576856908.00 151.5015 59.9993 32.0000 1.9692 1.9710 414.2372 414.6944 0.0692 -1.0000 -1.0000 4843711 1576856908.10 151.5015 59.9993 32.0000 1.9698 1.9716 414.1746 414.6319 0.0693 -1.0000 -1.0000 4843789 1576856908.20 151.5015 59.9993 32.0000 1.9690 1.9708 414.1257 414.5839 0.0694 -1.0000 -1.0000 4843852 1576856908.30 151.4619 59.9993 32.0000 1.9693 1.9711 414.1564 414.6148 0.0694 -1.0000 -1.0000 4843930 1576856908.40 151.4619 59.9993 32.0000 1.9694 1.9712 414.2142 414.6720 0.0693 -1.0000 -1.0000 4843992 1576856908.50 151.4619 59.9993 32.0000 1.9692 1.9710 414.1795 414.6367 0.0693 -1.0000 -1.0000 4844039 1576856908.60 151.4619 59.9993 32.0000 1.9684 1.9702 414.2204 414.6780 0.0693 -1.0000 -1.0000 4844117 1576856908.70 151.4619 59.9993 32.0000 1.9694 1.9712 414.2136 414.6719 0.0694 -1.0000 -1.0000 4844180 1576856908.80 151.4466 59.9993 32.0000 1.9694 1.9712 414.2168 414.6754 0.0695 -1.0000 -1.0000 4844258 1576856908.90 151.4466 59.9993 32.0000 1.9693 1.9711 414.1630 414.6205 0.0693 -1.0000 -1.0000 4844320 1576856909.00 151.4466 59.9993 32.0000 1.9692 1.9710 414.2278 414.6851 0.0693 -1.0000 -1.0000 4844383 1576856909.10 151.4466 59.9993 32.0000 1.9692 1.9710 414.2156 414.6724 0.0692 -1.0000 -1.0000 4844445 1576856909.20 151.4466 59.9993 32.0000 1.9695 1.9713 414.3076 414.7652 0.0693 -1.0000 -1.0000 4844523 1576856909.30 151.4534 59.9993 32.0000 1.9696 1.9714 414.2787 414.7369 0.0693 -1.0000 -1.0000 4844586 1576856909.40 151.5170 59.9993 32.0000 1.9694 1.9711 414.2095 414.6671 0.0693 -1.0000 -1.0000 4844648 1576856909.50 151.5170 59.9993 32.0000 1.9690 1.9708 414.1631 414.6196 0.0692 -1.0000 -1.0000 4844727 1576856909.60 151.5170 59.9993 32.0000 1.9693 1.9711 414.2519 414.7098 0.0693 -1.0000 -1.0000 4844789 1576856909.70 151.5170 59.9993 32.0000 1.9698 1.9716 414.2634 414.7210 0.0693 -1.0000 -1.0000 4844852 1576856909.80 151.5170 59.9993 32.0000 1.9691 1.9709 414.1627 414.6198 0.0693 -1.0000 -1.0000 4844992 1576856909.90 151.4857 59.9990 32.0000 1.9697 1.9715 414.2330 414.6910 0.0694 -1.0000 -1.0000 4845055 1576856910.00 151.4672 59.9989 32.0000 1.9691 1.9709 414.2286 414.6859 0.0693 -1.0000 -1.0000 4845117 1576856910.10 151.4672 59.9989 32.0000 1.9694 1.9712 414.2410 414.6993 0.0693 -1.0000 -1.0000 4845180 1576856910.20 151.4672 59.9989 32.0000 1.9683 1.9700 414.1872 414.6440 0.0692 -1.0000 -1.0000 4845242 1576856910.30 151.4672 59.9989 32.0000 1.9695 1.9712 414.2266 414.6846 0.0694 -1.0000 -1.0000 4845602 1576856910.40 151.4672 59.9989 32.0000 1.9698 1.9715 414.2061 414.6637 0.0693 -1.0000 -1.0000 4845680 1576856910.50 151.4974 59.9989 32.0000 1.9695 1.9712 414.1928 414.6501 0.0693 -1.0000 -1.0000 4845742 1576856910.60 151.4977 59.9989 32.0000 1.9701 1.9719 414.1720 414.6296 0.0693 -1.0000 -1.0000 4845805 1576856910.70 151.4977 59.9989 32.0000 1.9692 1.9710 414.2549 414.7128 0.0693 -1.0000 -1.0000 4845867 1576856910.80 151.4977 59.9989 32.0000 1.9695 1.9712 414.2047 414.6627 0.0694 -1.0000 -1.0000 4845930 1576856910.90 151.4977 59.9989 32.0000 1.9692 1.9710 414.2070 414.6649 0.0693 -1.0000 -1.0000 4846117 1576856911.00 151.4908 59.9989 32.0000 1.9686 1.9704 414.1702 414.6269 0.0692 -1.0000 -1.0000 4846180 1576856911.10 151.4896 59.9989 32.0000 1.9692 1.9710 414.2031 414.6598 0.0691 -1.0000 -1.0000 4846242 1576856911.20 151.4896 59.9989 32.0000 1.9699 1.9717 414.2639 414.7229 0.0695 -1.0000 -1.0000 4846320 1576856911.30 151.4896 59.9989 32.0000 1.9694 1.9712 414.2774 414.7351 0.0692 -1.0000 -1.0000 4846383 1576856911.40 151.4896 59.9989 32.0000 1.9692 1.9710 414.2077 414.6652 0.0694 -1.0000 -1.0000 4846711 1576856911.50 151.4896 59.9989 32.0000 1.9687 1.9705 414.2225 414.6798 0.0693 -1.0000 -1.0000 4846789 1576856911.60 151.4905 59.9989 32.0000 1.9690 1.9708 414.1832 414.6410 0.0693 -1.0000 -1.0000 4846852 1576856911.70 151.4997 59.9989 32.0000 1.9696 1.9714 414.2395 414.6970 0.0693 -1.0000 -1.0000 4846914 1576856911.80 151.4997 59.9989 32.0000 1.9691 1.9709 414.2191 414.6752 0.0692 -1.0000 -1.0000 4846992 1576856911.90 151.4997 59.9989 32.0000 1.9701 1.9719 414.2281 414.6857 0.0692 -1.0000 -1.0000 4847227 1576856912.00 151.4997 59.9989 32.0000 1.9691 1.9709 414.2374 414.6951 0.0694 -1.0000 -1.0000 4847305 1576856912.10 151.5065 59.9989 32.0000 1.9693 1.9711 414.2552 414.7124 0.0692 -1.0000 -1.0000 4847367 1576856912.20 151.5065 59.9989 32.0000 1.9695 1.9713 414.1351 414.5928 0.0694 -1.0000 -1.0000 4847430 1576856912.30 151.5065 59.9989 32.0000 1.9696 1.9714 414.2260 414.6825 0.0691 -1.0000 -1.0000 4847508 1576856912.40 151.5065 59.9989 32.0000 1.9697 1.9715 414.1854 414.6432 0.0694 -1.0000 -1.0000 4847742 1576856912.50 151.5065 59.9989 32.0000 1.9699 1.9717 414.2289 414.6873 0.0694 -1.0000 -1.0000 4847805 1576856912.60 151.5065 59.9989 32.0000 1.9697 1.9715 414.2003 414.6583 0.0693 -1.0000 -1.0000 4847867 1576856912.70 151.5168 59.9989 32.0000 1.9697 1.9715 414.2238 414.6815 0.0693 -1.0000 -1.0000 4847930 1576856912.80 151.5168 59.9989 32.0000 1.9698 1.9716 414.2504 414.7086 0.0694 -1.0000 -1.0000 4847992 1576856912.90 151.5168 59.9989 32.0000 1.9699 1.9717 414.2842 414.7426 0.0694 -1.0000 -1.0000 4848117 1576856913.00 151.5168 59.9989 32.0000 1.9700 1.9718 414.2666 414.7245 0.0693 -1.0000 -1.0000 4848180 1576856913.10 151.5168 59.9989 32.0000 1.9693 1.9711 414.2727 414.7294 0.0692 -1.0000 -1.0000 4848242 1576856913.20 151.5239 59.9989 32.0000 1.9695 1.9713 414.2617 414.7189 0.0692 -1.0000 -1.0000 4848320 1576856913.30 151.5302 59.9989 32.0000 1.9704 1.9722 414.2457 414.7042 0.0694 -1.0000 -1.0000 4848383 1576856913.40 151.5302 59.9989 32.0000 1.9708 1.9726 414.2733 414.7311 0.0694 -1.0000 -1.0000 4849555 1576856913.50 151.5302 59.9989 32.0000 1.9702 1.9720 414.2497 414.7084 0.0695 -1.0000 -1.0000 4849633 1576856913.60 151.5302 59.9989 32.0000 1.9694 1.9712 414.2273 414.6859 0.0694 -1.0000 -1.0000 4849695 1576856913.70 151.5302 59.9989 32.0000 1.9697 1.9715 414.2009 414.6587 0.0693 -1.0000 -1.0000 4849758 1576856913.80 151.5191 59.9989 32.0000 1.9704 1.9722 414.2948 414.7527 0.0694 -1.0000 -1.0000 4849821 1576856913.90 151.5191 59.9989 32.0000 1.9701 1.9719 414.2102 414.6686 0.0694 -1.0000 -1.0000 4849883 1576856914.00 151.5191 59.9989 32.0000 1.9693 1.9711 414.2443 414.7020 0.0693 -1.0000 -1.0000 4849946 1576856914.10 151.5191 59.9989 32.0000 1.9702 1.9720 414.2460 414.7039 0.0693 -1.0000 -1.0000 4850023 1576856914.20 151.5191 59.9989 32.0000 1.9705 1.9723 414.2229 414.6798 0.0692 -1.0000 -1.0000 4850086 1576856914.30 151.5191 59.9989 32.0000 1.9696 1.9714 414.1895 414.6465 0.0692 -1.0000 -1.0000 4850164 1576856914.40 151.5191 59.9989 32.0000 1.9695 1.9713 414.1882 414.6453 0.0692 -1.0000 -1.0000 4850227 1576856914.50 151.5191 59.9989 32.0000 1.9694 1.9712 414.3678 414.8260 0.0693 -1.0000 -1.0000 4850289 1576856914.60 151.5191 59.9989 32.0000 1.9694 1.9712 414.2779 414.7352 0.0692 -1.0000 -1.0000 4850367 1576856914.70 151.5390 59.9989 32.0000 1.9696 1.9714 414.2337 414.6916 0.0694 -1.0000 -1.0000 4850430 1576856914.80 151.5426 59.9989 32.0000 1.9694 1.9711 414.1572 414.6152 0.0694 -1.0000 -1.0000 4850492 1576856914.90 151.5426 59.9989 32.0000 1.9700 1.9718 414.2518 414.7095 0.0692 -1.0000 -1.0000 4850555 1576856915.00 151.6242 59.9990 32.0000 1.9700 1.9718 414.2455 414.7021 0.0692 -1.0000 -1.0000 4850617 1576856915.10 151.6242 59.9990 32.0000 1.9702 1.9720 414.3130 414.7712 0.0694 -1.0000 -1.0000 4850680 1576856915.20 151.6242 59.9990 32.0000 1.9702 1.9720 414.2171 414.6755 0.0694 -1.0000 -1.0000 4850758 1576856915.30 151.6242 59.9990 32.0000 1.9701 1.9719 414.2996 414.7589 0.0696 -1.0000 -1.0000 4850820 1576856915.40 151.6242 59.9990 32.0000 1.9700 1.9718 414.3007 414.7601 0.0695 -1.0000 -1.0000 4850883 1576856915.50 151.6242 59.9990 32.0000 1.9699 1.9717 414.1979 414.6564 0.0695 -1.0000 -1.0000 4850961 1576856915.60 151.6242 59.9990 32.0000 1.9699 1.9717 414.1965 414.6537 0.0692 -1.0000 -1.0000 4851023 1576856915.70 151.6242 59.9990 32.0000 1.9700 1.9718 414.2406 414.6979 0.0693 -1.0000 -1.0000 4851086 1576856915.80 151.6242 59.9990 32.0000 1.9703 1.9721 414.2878 414.7452 0.0692 -1.0000 -1.0000 4851148 1576856915.90 151.6242 59.9990 32.0000 1.9700 1.9718 414.3054 414.7623 0.0692 -1.0000 -1.0000 4851211 1576856916.00 151.5787 59.9990 32.0000 1.9696 1.9714 414.2609 414.7171 0.0691 -1.0000 -1.0000 4851352 1576856916.10 151.5514 59.9990 32.0000 1.9696 1.9714 414.2267 414.6836 0.0693 -1.0000 -1.0000 4851430 1576856916.20 151.5514 59.9990 32.0000 1.9696 1.9714 414.1715 414.6282 0.0691 -1.0000 -1.0000 4851492 1576856916.30 151.5514 59.9990 32.0000 1.9696 1.9714 414.2483 414.7053 0.0692 -1.0000 -1.0000 4851571 1576856916.40 151.5514 59.9990 32.0000 1.9694 1.9712 414.2021 414.6594 0.0694 -1.0000 -1.0000 4851633 1576856916.50 151.5514 59.9990 32.0000 1.9694 1.9712 414.2475 414.7053 0.0693 -1.0000 -1.0000 4851695 1576856916.60 151.5636 59.9990 32.0000 1.9694 1.9712 414.2749 414.7321 0.0693 -1.0000 -1.0000 4851774 1576856916.70 151.5636 59.9990 32.0000 1.9692 1.9710 414.2003 414.6585 0.0694 -1.0000 -1.0000 4851836 1576856916.80 151.5636 59.9990 32.0000 1.9699 1.9717 414.2449 414.7028 0.0693 -1.0000 -1.0000 4851898 1576856916.90 151.5636 59.9990 32.0000 1.9698 1.9716 414.2204 414.6782 0.0693 -1.0000 -1.0000 4851977 1576856917.00 151.5636 59.9990 32.0000 1.9700 1.9718 414.2268 414.6833 0.0692 -1.0000 -1.0000 4852148 1576856917.10 151.5619 59.9990 32.0000 1.9694 1.9712 414.2635 414.7210 0.0692 -1.0000 -1.0000 4852211 1576856917.20 151.5526 59.9990 32.0000 1.9696 1.9714 414.2549 414.7131 0.0694 -1.0000 -1.0000 4852273 1576856917.30 151.5526 59.9990 32.0000 1.9700 1.9718 414.1934 414.6515 0.0694 -1.0000 -1.0000 4852336 1576856917.40 151.5526 59.9990 32.0000 1.9692 1.9710 414.1884 414.6463 0.0693 -1.0000 -1.0000 4852414 1576856917.50 151.5526 59.9990 32.0000 1.9702 1.9720 414.3739 414.8312 0.0692 -1.0000 -1.0000 4853383 1576856917.60 151.5504 59.9990 32.0000 1.9706 1.9724 414.2111 414.6686 0.0693 -1.0000 -1.0000 4853446 1576856917.70 151.5398 59.9990 32.0000 1.9701 1.9719 414.1846 414.6411 0.0691 -1.0000 -1.0000 4853508 1576856917.80 151.5398 59.9990 32.0000 1.9696 1.9714 414.2141 414.6713 0.0693 -1.0000 -1.0000 4853586 1576856917.90 151.5398 59.9990 32.0000 1.9702 1.9720 414.2400 414.6974 0.0693 -1.0000 -1.0000 4853648 1576856918.00 151.5398 59.9990 32.0000 1.9697 1.9715 414.2014 414.6596 0.0694 -1.0000 -1.0000 4853711 1576856918.10 151.5398 59.9990 32.0000 1.9695 1.9713 414.2558 414.7142 0.0694 -1.0000 -1.0000 4853789 1576856918.20 151.5906 59.9990 32.0000 1.9686 1.9704 414.1707 414.6289 0.0694 -1.0000 -1.0000 4853852 1576856918.30 151.5906 59.9990 32.0000 1.9701 1.9719 414.2483 414.7064 0.0693 -1.0000 -1.0000 4853914 1576856918.40 151.5906 59.9990 32.0000 1.9702 1.9720 414.2462 414.7040 0.0693 -1.0000 -1.0000 4853977 1576856918.50 151.5906 59.9990 32.0000 1.9703 1.9721 414.2235 414.6809 0.0693 -1.0000 -1.0000 4854039 1576856918.60 151.5906 59.9990 32.0000 1.9700 1.9718 414.2545 414.7109 0.0690 -1.0000 -1.0000 4854117 1576856918.70 151.5920 59.9990 32.0000 1.9699 1.9717 414.2692 414.7253 0.0691 -1.0000 -1.0000 4854180 1576856918.80 151.5957 59.9990 32.0000 1.9705 1.9722 414.2449 414.7019 0.0692 -1.0000 -1.0000 4854242 1576856918.90 151.5957 59.9990 32.0000 1.9697 1.9715 414.2634 414.7216 0.0695 -1.0000 -1.0000 4854320 1576856919.00 151.5957 59.9990 32.0000 1.9701 1.9719 414.3044 414.7627 0.0693 -1.0000 -1.0000 4854383 1576856919.10 151.5957 59.9990 32.0000 1.9700 1.9718 414.2067 414.6636 0.0692 -1.0000 -1.0000 4854617 1576856919.20 151.5957 59.9990 32.0000 1.9699 1.9717 414.2173 414.6748 0.0693 -1.0000 -1.0000 4854695 1576856919.30 151.5957 59.9990 32.0000 1.9703 1.9721 414.1869 414.6440 0.0692 -1.0000 -1.0000 4854758 1576856919.40 151.5957 59.9990 32.0000 1.9697 1.9715 414.2513 414.7092 0.0693 -1.0000 -1.0000 4854820 1576856919.50 151.5957 59.9990 32.0000 1.9695 1.9713 414.2681 414.7254 0.0693 -1.0000 -1.0000 4854898 1576856919.60 151.5957 59.9990 32.0000 1.9699 1.9717 414.2713 414.7290 0.0693 -1.0000 -1.0000 4855117 1576856919.70 151.5957 59.9990 32.0000 1.9699 1.9717 414.2608 414.7188 0.0693 -1.0000 -1.0000 4855180 1576856919.80 151.6562 59.9988 32.0000 1.9695 1.9713 414.2358 414.6937 0.0694 -1.0000 -1.0000 4855258 1576856919.90 151.6683 59.9988 32.0000 1.9704 1.9722 414.2945 414.7519 0.0693 -1.0000 -1.0000 4855321 1576856920.00 151.6683 59.9988 32.0000 1.9700 1.9718 414.2452 414.7027 0.0692 -1.0000 -1.0000 4855383 1576856920.10 151.6683 59.9988 32.0000 1.9701 1.9719 414.2635 414.7213 0.0694 -1.0000 -1.0000 4855617 1576856920.20 151.6683 59.9988 32.0000 1.9703 1.9721 414.2878 414.7454 0.0693 -1.0000 -1.0000 4855680 1576856920.30 151.6683 59.9988 32.0000 1.9700 1.9718 414.3010 414.7586 0.0693 -1.0000 -1.0000 4855758 1576856920.40 151.6683 59.9988 32.0000 1.9699 1.9717 414.2839 414.7415 0.0693 -1.0000 -1.0000 4855821 1576856920.50 151.6771 59.9988 32.0000 1.9706 1.9724 414.2813 414.7387 0.0693 -1.0000 -1.0000 4855883 1576856920.60 151.6771 59.9988 32.0000 1.9702 1.9720 414.3114 414.7682 0.0692 -1.0000 -1.0000 4856133 1576856920.70 151.6771 59.9988 32.0000 1.9710 1.9728 414.2443 414.7011 0.0692 -1.0000 -1.0000 4856195 1576856920.80 151.6771 59.9988 32.0000 1.9702 1.9720 414.2342 414.6914 0.0692 -1.0000 -1.0000 4856258 1576856920.90 151.6771 59.9988 32.0000 1.9702 1.9719 414.3054 414.7634 0.0693 -1.0000 -1.0000 4856336 1576856921.00 151.6783 59.9988 32.0000 1.9700 1.9718 414.3031 414.7609 0.0694 -1.0000 -1.0000 4856398 1576856921.10 151.6896 59.9988 32.0000 1.9706 1.9724 414.2613 414.7188 0.0693 -1.0000 -1.0000 4856461 1576856921.20 151.6896 59.9988 32.0000 1.9707 1.9724 414.2725 414.7302 0.0693 -1.0000 -1.0000 4856523 1576856921.30 151.6896 59.9988 32.0000 1.9707 1.9725 414.2467 414.7043 0.0693 -1.0000 -1.0000 4856586 1576856921.40 151.6896 59.9988 32.0000 1.9708 1.9726 414.2154 414.6730 0.0693 -1.0000 -1.0000 4856648 1576856921.50 151.6896 59.9988 32.0000 1.9709 1.9727 414.2958 414.7545 0.0694 -1.0000 -1.0000 4856727 1576856921.60 151.6815 59.9988 32.0000 1.9706 1.9724 414.2778 414.7351 0.0692 -1.0000 -1.0000 4856789 1576856921.70 151.6757 59.9988 32.0000 1.9704 1.9722 414.3282 414.7861 0.0694 -1.0000 -1.0000 4857227 1576856921.80 151.6757 59.9988 32.0000 1.9704 1.9722 414.2949 414.7520 0.0692 -1.0000 -1.0000 4857305 1576856921.90 151.6757 59.9988 32.0000 1.9705 1.9723 414.2873 414.7448 0.0693 -1.0000 -1.0000 4857367 1576856922.00 151.6757 59.9988 32.0000 1.9706 1.9724 414.2992 414.7571 0.0694 -1.0000 -1.0000 4857430 1576856922.10 151.6760 59.9988 32.0000 1.9704 1.9722 414.2998 414.7578 0.0693 -1.0000 -1.0000 4857492 1576856922.20 151.6824 59.9988 32.0000 1.9710 1.9728 414.2681 414.7261 0.0694 -1.0000 -1.0000 4857727 1576856922.30 151.6824 59.9988 32.0000 1.9711 1.9729 414.3076 414.7659 0.0694 -1.0000 -1.0000 4857789 1576856922.40 151.6824 59.9988 32.0000 1.9709 1.9727 414.3671 414.8239 0.0691 -1.0000 -1.0000 4857852 1576856922.50 151.6824 59.9988 32.0000 1.9704 1.9722 414.2747 414.7313 0.0692 -1.0000 -1.0000 4857914 1576856922.60 151.6824 59.9988 32.0000 1.9705 1.9722 414.3302 414.7878 0.0693 -1.0000 -1.0000 4857992 1576856922.70 151.6824 59.9988 32.0000 1.9707 1.9725 414.2646 414.7228 0.0694 -1.0000 -1.0000 4858055 1576856922.80 151.6784 59.9988 32.0000 1.9705 1.9723 414.2783 414.7360 0.0693 -1.0000 -1.0000 4858117 1576856922.90 151.6784 59.9988 32.0000 1.9702 1.9720 414.2599 414.7173 0.0692 -1.0000 -1.0000 4858195 1576856923.00 151.6784 59.9988 32.0000 1.9706 1.9724 414.3399 414.7970 0.0692 -1.0000 -1.0000 4858258 1576856923.10 151.6784 59.9988 32.0000 1.9701 1.9719 414.2460 414.7037 0.0694 -1.0000 -1.0000 4858320 1576856923.20 151.6784 59.9988 32.0000 1.9705 1.9723 414.2230 414.6808 0.0693 -1.0000 -1.0000 4858398 1576856923.30 151.6782 59.9988 32.0000 1.9709 1.9727 414.3331 414.7889 0.0691 -1.0000 -1.0000 4858461 1576856923.40 151.6782 59.9988 32.0000 1.9706 1.9724 414.2896 414.7474 0.0693 -1.0000 -1.0000 4858523 1576856923.50 151.6782 59.9988 32.0000 1.9709 1.9727 414.2750 414.7319 0.0692 -1.0000 -1.0000 4858586 1576856923.60 151.6782 59.9988 32.0000 1.9707 1.9725 414.3165 414.7744 0.0693 -1.0000 -1.0000 4858680 1576856923.70 151.6782 59.9988 32.0000 1.9705 1.9723 414.3138 414.7714 0.0693 -1.0000 -1.0000 4858867 1576856923.80 151.6754 59.9988 32.0000 1.9708 1.9726 414.2802 414.7385 0.0694 -1.0000 -1.0000 4858930 1576856923.90 151.6732 59.9988 32.0000 1.9708 1.9726 414.2510 414.7087 0.0693 -1.0000 -1.0000 4858992 1576856924.00 151.6732 59.9988 32.0000 1.9706 1.9724 414.2774 414.7345 0.0692 -1.0000 -1.0000 4859055 1576856924.10 151.6732 59.9988 32.0000 1.9705 1.9723 414.3593 414.8163 0.0693 -1.0000 -1.0000 4859133 1576856924.20 151.6732 59.9988 32.0000 1.9705 1.9723 414.2790 414.7375 0.0693 -1.0000 -1.0000 4900258 1576856924.30 151.6732 59.9988 32.0000 1.9708 1.9725 414.3459 414.8033 0.0693 -1.0000 -1.0000 4900336 1576856924.40 151.6732 59.9988 32.0000 1.9709 1.9727 414.3343 414.7923 0.0693 -1.0000 -1.0000 4900445 1576856924.50 151.6333 59.9988 32.0000 1.9710 1.9728 414.2986 414.7552 0.0692 -1.0000 -1.0000 4900523 1576856924.60 151.6333 59.9988 32.0000 1.9709 1.9727 414.2831 414.7399 0.0691 -1.0000 -1.0000 4900602 1576856924.70 151.6333 59.9988 32.0000 1.9696 1.9714 414.3122 414.7699 0.0693 -1.0000 -1.0000 4900664 1576856924.80 151.6333 59.9988 32.0000 1.9700 1.9718 414.2162 414.6733 0.0693 -1.0000 -1.0000 4900727 1576856924.90 151.6333 59.9988 32.0000 1.9703 1.9721 414.3219 414.7797 0.0692 -1.0000 -1.0000 4900805 1576856925.00 151.6622 59.9990 32.0000 1.9704 1.9722 414.3405 414.7979 0.0693 -1.0000 -1.0000 4900867 1576856925.10 151.6622 59.9990 32.0000 1.9703 1.9721 414.3161 414.7738 0.0693 -1.0000 -1.0000 4900930 1576856925.20 151.6622 59.9990 32.0000 1.9711 1.9728 414.3372 414.7950 0.0693 -1.0000 -1.0000 4900992 1576856925.30 151.6622 59.9990 32.0000 1.9709 1.9727 414.2794 414.7375 0.0693 -1.0000 -1.0000 4901055 1576856925.40 151.6622 59.9990 32.0000 1.9704 1.9722 414.2951 414.7518 0.0692 -1.0000 -1.0000 4901117 1576856925.50 151.6622 59.9990 32.0000 1.9704 1.9722 414.2825 414.7406 0.0695 -1.0000 -1.0000 4901195 1576856925.60 151.6730 59.9990 32.0000 1.9706 1.9724 414.2945 414.7524 0.0692 -1.0000 -1.0000 4901258 1576856925.70 151.6730 59.9990 32.0000 1.9705 1.9723 414.2672 414.7249 0.0695 -1.0000 -1.0000 4901320 1576856925.80 151.6730 59.9990 32.0000 1.9703 1.9721 414.3205 414.7789 0.0693 -1.0000 -1.0000 4901398 1576856925.90 151.6730 59.9990 32.0000 1.9703 1.9721 414.2766 414.7334 0.0692 -1.0000 -1.0000 4901461 1576856926.00 151.6730 59.9990 32.0000 1.9707 1.9725 414.2511 414.7090 0.0694 -1.0000 -1.0000 4901523 1576856926.10 151.6730 59.9990 32.0000 1.9705 1.9723 414.3322 414.7906 0.0694 -1.0000 -1.0000 4901586 1576856926.20 151.6730 59.9990 32.0000 1.9703 1.9721 414.3282 414.7868 0.0694 -1.0000 -1.0000 4901648 1576856926.30 151.6730 59.9990 32.0000 1.9703 1.9721 414.2630 414.7203 0.0693 -1.0000 -1.0000 4902148 1576856926.40 151.6730 59.9990 32.0000 1.9706 1.9724 414.2704 414.7269 0.0691 -1.0000 -1.0000 4902258 1576856926.50 151.6730 59.9990 32.0000 1.9711 1.9729 414.3077 414.7665 0.0694 -1.0000 -1.0000 4902398 1576856926.60 151.6674 59.9990 32.0000 1.9702 1.9720 414.2824 414.7398 0.0693 -1.0000 -1.0000 4902477 1576856926.70 151.6613 59.9990 32.0000 1.9708 1.9726 414.2993 414.7573 0.0693 -1.0000 -1.0000 4902539 1576856926.80 151.6613 59.9990 32.0000 1.9705 1.9723 414.3516 414.8096 0.0694 -1.0000 -1.0000 4902602 1576856926.90 151.6613 59.9990 32.0000 1.9711 1.9729 414.3251 414.7830 0.0693 -1.0000 -1.0000 4902664 1576856927.00 151.6613 59.9990 32.0000 1.9706 1.9724 414.3211 414.7778 0.0691 -1.0000 -1.0000 4902727 1576856927.10 151.6613 59.9990 32.0000 1.9705 1.9723 414.2954 414.7537 0.0694 -1.0000 -1.0000 4902789 1576856927.20 151.6613 59.9990 32.0000 1.9705 1.9723 414.2836 414.7401 0.0691 -1.0000 -1.0000 4902867 1576856927.30 151.6757 59.9990 32.0000 1.9705 1.9723 414.3115 414.7691 0.0694 -1.0000 -1.0000 4902945 1576856927.40 151.6757 59.9990 32.0000 1.9706 1.9724 414.3718 414.8292 0.0693 -1.0000 -1.0000 4903008 1576856927.50 151.6757 59.9990 32.0000 1.9697 1.9715 414.2210 414.6791 0.0694 -1.0000 -1.0000 4903086 1576856927.60 151.6757 59.9990 32.0000 1.9710 1.9727 414.2904 414.7472 0.0691 -1.0000 -1.0000 4903148 1576856927.70 151.6757 59.9990 32.0000 1.9711 1.9729 414.2917 414.7486 0.0692 -1.0000 -1.0000 4903211 1576856927.80 151.6436 59.9990 32.0000 1.9707 1.9725 414.3280 414.7860 0.0694 -1.0000 -1.0000 4903445 1576856927.90 151.6436 59.9990 32.0000 1.9703 1.9721 414.3406 414.7988 0.0694 -1.0000 -1.0000 4903508 1576856928.00 151.6436 59.9990 32.0000 1.9704 1.9722 414.2546 414.7127 0.0694 -1.0000 -1.0000 4903648 1576856928.10 151.6436 59.9990 32.0000 1.9706 1.9724 414.2730 414.7312 0.0693 -1.0000 -1.0000 4903727 1576856928.20 151.6436 59.9990 32.0000 1.9707 1.9725 414.2968 414.7542 0.0692 -1.0000 -1.0000 4903789 1576856928.30 151.6436 59.9990 32.0000 1.9708 1.9726 414.2167 414.6743 0.0693 -1.0000 -1.0000 4903852 1576856928.40 151.6436 59.9990 32.0000 1.9709 1.9727 414.2413 414.6984 0.0693 -1.0000 -1.0000 4903930 1576856928.50 151.6436 59.9990 32.0000 1.9706 1.9724 414.2659 414.7241 0.0694 -1.0000 -1.0000 4903977 1576856928.60 151.6436 59.9990 32.0000 1.9702 1.9720 414.2338 414.6917 0.0693 -1.0000 -1.0000 4904055 1576856928.70 151.6436 59.9990 32.0000 1.9704 1.9722 414.3085 414.7664 0.0694 -1.0000 -1.0000 4904117 1576856928.80 151.6436 59.9990 32.0000 1.9704 1.9722 414.2561 414.7133 0.0693 -1.0000 -1.0000 4904180 1576856928.90 151.6419 59.9990 32.0000 1.9705 1.9723 414.2942 414.7523 0.0694 -1.0000 -1.0000 4904367 1576856929.00 151.6419 59.9990 32.0000 1.9706 1.9724 414.2645 414.7229 0.0694 -1.0000 -1.0000 4904430 1576856929.10 151.6419 59.9990 32.0000 1.9702 1.9720 414.3967 414.8552 0.0694 -1.0000 -1.0000 4904492 1576856929.20 151.6419 59.9990 32.0000 1.9701 1.9719 414.2423 414.7001 0.0693 -1.0000 -1.0000 4904570 1576856929.30 151.6419 59.9990 32.0000 1.9701 1.9719 414.2678 414.7253 0.0693 -1.0000 -1.0000 4904633 1576856929.40 151.6419 59.9990 32.0000 1.9705 1.9722 414.3408 414.7986 0.0693 -1.0000 -1.0000 4904867 1576856929.50 151.6009 59.9990 32.0000 1.9705 1.9723 414.3091 414.7664 0.0693 -1.0000 -1.0000 4904945 1576856929.60 151.6009 59.9990 32.0000 1.9703 1.9721 414.3110 414.7686 0.0693 -1.0000 -1.0000 4905008 1576856929.70 151.6009 59.9990 32.0000 1.9699 1.9717 414.2524 414.7100 0.0694 -1.0000 -1.0000 4905070 1576856929.80 151.6009 59.9990 32.0000 1.9702 1.9720 414.3687 414.8278 0.0695 -1.0000 -1.0000 4905148 1576856929.90 151.6009 59.9990 32.0000 1.9706 1.9724 414.2763 414.7340 0.0693 -1.0000 -1.0000 4905398 1576856930.00 151.6009 59.9990 32.0000 1.9707 1.9725 414.2765 414.7340 0.0693 -1.0000 -1.0000 4905445 1576856930.10 151.6054 59.9990 32.0000 1.9700 1.9718 414.3284 414.7860 0.0693 -1.0000 -1.0000 4905524 1576856930.20 151.6066 59.9990 32.0000 1.9706 1.9724 414.3667 414.8245 0.0693 -1.0000 -1.0000 4905586 1576856930.30 151.6066 59.9990 32.0000 1.9703 1.9721 414.3273 414.7845 0.0693 -1.0000 -1.0000 4905664 1576856930.40 151.6066 59.9990 32.0000 1.9707 1.9725 414.2248 414.6831 0.0694 -1.0000 -1.0000 4905898 1576856930.50 151.6066 59.9990 32.0000 1.9704 1.9722 414.2756 414.7328 0.0692 -1.0000 -1.0000 4905961 1576856930.60 151.6066 59.9990 32.0000 1.9706 1.9724 414.2672 414.7249 0.0693 -1.0000 -1.0000 4906039 1576856930.70 151.6296 59.9990 32.0000 1.9699 1.9717 414.3074 414.7653 0.0693 -1.0000 -1.0000 4906102 1576856930.80 151.6296 59.9990 32.0000 1.9703 1.9721 414.2959 414.7528 0.0692 -1.0000 -1.0000 4906164 1576856930.90 151.6296 59.9990 32.0000 1.9702 1.9720 414.3101 414.7674 0.0693 -1.0000 -1.0000 4906898 1576856931.00 151.6296 59.9990 32.0000 1.9702 1.9720 414.2979 414.7560 0.0693 -1.0000 -1.0000 4906961 1576856931.10 151.6296 59.9990 32.0000 1.9702 1.9720 414.2468 414.7048 0.0694 -1.0000 -1.0000 4907023 1576856931.20 151.6306 59.9990 32.0000 1.9703 1.9721 414.3284 414.7856 0.0692 -1.0000 -1.0000 4907086 1576856931.30 151.6306 59.9990 32.0000 1.9694 1.9712 414.2159 414.6732 0.0693 -1.0000 -1.0000 4907148 1576856931.40 151.6306 59.9990 32.0000 1.9698 1.9716 414.2553 414.7128 0.0693 -1.0000 -1.0000 4907227 1576856931.50 151.6306 59.9990 32.0000 1.9698 1.9716 414.2961 414.7533 0.0693 -1.0000 -1.0000 4907289 1576856931.60 151.6306 59.9990 32.0000 1.9704 1.9722 414.3293 414.7868 0.0692 -1.0000 -1.0000 4907352 1576856931.70 151.6306 59.9990 32.0000 1.9702 1.9719 414.2466 414.7038 0.0693 -1.0000 -1.0000 4907414 1576856931.80 151.6132 59.9990 32.0000 1.9700 1.9718 414.2385 414.6964 0.0693 -1.0000 -1.0000 4907492 1576856931.90 151.5999 59.9990 32.0000 1.9696 1.9714 414.2887 414.7469 0.0694 -1.0000 -1.0000 4907555 1576856932.00 151.5999 59.9990 32.0000 1.9697 1.9715 414.2799 414.7376 0.0693 -1.0000 -1.0000 4907617 1576856932.10 151.5999 59.9990 32.0000 1.9699 1.9717 414.2047 414.6623 0.0693 -1.0000 -1.0000 4907695 1576856932.20 151.5999 59.9990 32.0000 1.9712 1.9730 414.2942 414.7513 0.0693 -1.0000 -1.0000 4907758 1576856932.30 151.5993 59.9990 32.0000 1.9698 1.9716 414.2362 414.6934 0.0692 -1.0000 -1.0000 4907836 1576856932.40 151.5846 59.9990 32.0000 1.9698 1.9716 414.2355 414.6931 0.0693 -1.0000 -1.0000 4907977 1576856932.50 151.5846 59.9990 32.0000 1.9702 1.9720 414.2940 414.7517 0.0693 -1.0000 -1.0000 4908039 1576856932.60 151.5846 59.9990 32.0000 1.9697 1.9715 414.1779 414.6361 0.0694 -1.0000 -1.0000 4908102 1576856932.70 151.5846 59.9990 32.0000 1.9697 1.9714 414.2663 414.7234 0.0692 -1.0000 -1.0000 4908164 1576856932.80 151.5846 59.9990 32.0000 1.9701 1.9719 414.2545 414.7121 0.0693 -1.0000 -1.0000 4908227 1576856932.90 151.5846 59.9990 32.0000 1.9703 1.9721 414.3092 414.7668 0.0693 -1.0000 -1.0000 4908305 1576856933.00 151.5846 59.9990 32.0000 1.9698 1.9716 414.2507 414.7077 0.0692 -1.0000 -1.0000 4908523 1576856933.10 151.5846 59.9990 32.0000 1.9706 1.9724 414.2364 414.6935 0.0693 -1.0000 -1.0000 4908586 1576856933.20 151.5846 59.9990 32.0000 1.9697 1.9715 414.2266 414.6843 0.0693 -1.0000 -1.0000 4908648 1576856933.30 151.5846 59.9990 32.0000 1.9698 1.9716 414.2735 414.7317 0.0694 -1.0000 -1.0000 4908711 1576856933.40 151.5929 59.9990 32.0000 1.9694 1.9712 414.3281 414.7855 0.0692 -1.0000 -1.0000 4908789 1576856933.50 151.6263 59.9990 32.0000 1.9698 1.9716 414.1654 414.6223 0.0692 -1.0000 -1.0000 4909477 1576856933.60 151.6263 59.9990 32.0000 1.9708 1.9726 414.2334 414.6912 0.0693 -1.0000 -1.0000 4909539 1576856933.70 151.6263 59.9990 32.0000 1.9697 1.9715 414.2685 414.7256 0.0692 -1.0000 -1.0000 4909602 1576856933.80 151.6263 59.9990 32.0000 1.9704 1.9722 414.3125 414.7699 0.0693 -1.0000 -1.0000 4909680 1576856933.90 151.6263 59.9990 32.0000 1.9703 1.9721 414.1792 414.6373 0.0694 -1.0000 -1.0000 4909883 1576856934.00 151.6225 59.9990 32.0000 1.9703 1.9721 414.2802 414.7373 0.0692 -1.0000 -1.0000 4909946 1576856934.10 151.6164 59.9990 32.0000 1.9706 1.9724 414.2986 414.7562 0.0693 -1.0000 -1.0000 4910024 1576856934.20 151.6164 59.9990 32.0000 1.9706 1.9724 414.2530 414.7107 0.0693 -1.0000 -1.0000 4910086 1576856934.30 151.6164 59.9990 32.0000 1.9704 1.9722 414.2379 414.6958 0.0693 -1.0000 -1.0000 4910164 1576856934.40 151.6164 59.9990 32.0000 1.9702 1.9720 414.1830 414.6403 0.0693 -1.0000 -1.0000 4910227 1576856934.50 151.6164 59.9990 32.0000 1.9700 1.9718 414.2345 414.6925 0.0693 -1.0000 -1.0000 4910289 1576856934.60 151.6168 59.9990 32.0000 1.9700 1.9718 414.1573 414.6146 0.0693 -1.0000 -1.0000 4910383 1576856934.70 151.6168 59.9990 32.0000 1.9706 1.9724 414.2577 414.7156 0.0693 -1.0000 -1.0000 4910445 1576856934.80 151.6168 59.9990 32.0000 1.9702 1.9719 414.2220 414.6796 0.0693 -1.0000 -1.0000 4910508 1576856934.90 151.6168 59.9990 32.0000 1.9696 1.9713 414.2775 414.7360 0.0695 -1.0000 -1.0000 4910586 1576856935.00 151.6168 59.9990 32.0000 1.9697 1.9715 414.1614 414.6192 0.0693 -1.0000 -1.0000 4910648 1576856935.10 151.6171 59.9989 32.0000 1.9694 1.9712 414.2416 414.6989 0.0693 -1.0000 -1.0000 4910727 1576856935.20 151.6173 59.9988 32.0000 1.9706 1.9724 414.2304 414.6880 0.0693 -1.0000 -1.0000 4910805 1576856935.30 151.6173 59.9988 32.0000 1.9701 1.9719 414.1943 414.6518 0.0694 -1.0000 -1.0000 4910867 1576856935.40 151.6173 59.9988 32.0000 1.9704 1.9722 414.2219 414.6797 0.0693 -1.0000 -1.0000 4910945 1576856935.50 151.6173 59.9988 32.0000 1.9700 1.9718 414.2240 414.6806 0.0692 -1.0000 -1.0000 4911023 1576856935.60 151.6173 59.9988 32.0000 1.9699 1.9717 414.1746 414.6341 0.0695 -1.0000 -1.0000 4911086 1576856935.70 151.6173 59.9988 32.0000 1.9695 1.9713 414.1885 414.6463 0.0693 -1.0000 -1.0000 4911148 1576856935.80 151.6173 59.9988 32.0000 1.9703 1.9721 414.2651 414.7225 0.0693 -1.0000 -1.0000 4911227 1576856935.90 151.6173 59.9988 32.0000 1.9698 1.9716 414.2613 414.7192 0.0693 -1.0000 -1.0000 4911289 1576856936.00 151.6173 59.9988 32.0000 1.9704 1.9721 414.2489 414.7059 0.0692 -1.0000 -1.0000 4911352 1576856936.10 151.6173 59.9988 32.0000 1.9701 1.9718 414.2765 414.7337 0.0692 -1.0000 -1.0000 4911414 1576856936.20 151.6389 59.9988 32.0000 1.9695 1.9713 414.2432 414.7008 0.0693 -1.0000 -1.0000 4911477 1576856936.30 151.6389 59.9988 32.0000 1.9697 1.9714 414.2689 414.7262 0.0692 -1.0000 -1.0000 4911555 1576856936.40 151.6389 59.9988 32.0000 1.9702 1.9720 414.2389 414.6966 0.0693 -1.0000 -1.0000 4911617 1576856936.50 151.6389 59.9988 32.0000 1.9706 1.9724 414.2466 414.7042 0.0692 -1.0000 -1.0000 4911680 1576856936.60 151.6389 59.9988 32.0000 1.9705 1.9723 414.2637 414.7208 0.0692 -1.0000 -1.0000 4912180 1576856936.70 151.6338 59.9988 32.0000 1.9700 1.9718 414.2351 414.6924 0.0693 -1.0000 -1.0000 4912242 1576856936.80 151.6101 59.9988 32.0000 1.9693 1.9711 414.2586 414.7173 0.0695 -1.0000 -1.0000 4912305 1576856936.90 151.6101 59.9988 32.0000 1.9702 1.9720 414.2307 414.6882 0.0692 -1.0000 -1.0000 4912383 1576856937.00 151.6101 59.9988 32.0000 1.9701 1.9719 414.2576 414.7170 0.0695 -1.0000 -1.0000 4912445 1576856937.10 151.6101 59.9988 32.0000 1.9698 1.9716 414.2662 414.7244 0.0692 -1.0000 -1.0000 4912617 1576856937.20 151.6101 59.9988 32.0000 1.9699 1.9716 414.2775 414.7345 0.0693 -1.0000 -1.0000 4912695 1576856937.30 151.6101 59.9988 32.0000 1.9703 1.9721 414.2817 414.7390 0.0693 -1.0000 -1.0000 4912758 1576856937.40 151.6101 59.9988 32.0000 1.9696 1.9714 414.2517 414.7103 0.0694 -1.0000 -1.0000 4912820 1576856937.50 151.6101 59.9988 32.0000 1.9697 1.9715 414.2091 414.6673 0.0694 -1.0000 -1.0000 4912898 1576856937.60 151.6101 59.9988 32.0000 1.9700 1.9718 414.1504 414.6083 0.0693 -1.0000 -1.0000 4912961 1576856937.70 151.6101 59.9988 32.0000 1.9703 1.9721 414.2929 414.7503 0.0693 -1.0000 -1.0000 4913023 1576856937.80 151.6101 59.9988 32.0000 1.9697 1.9715 414.2242 414.6814 0.0692 -1.0000 -1.0000 4913086 1576856937.90 151.5911 59.9988 32.0000 1.9699 1.9716 414.2012 414.6588 0.0693 -1.0000 -1.0000 4913148 1576856938.00 151.5911 59.9988 32.0000 1.9697 1.9715 414.2510 414.7088 0.0693 -1.0000 -1.0000 4913211 1576856938.10 151.5911 59.9988 32.0000 1.9697 1.9715 414.2390 414.6969 0.0694 -1.0000 -1.0000 4913352 1576856938.20 151.5911 59.9988 32.0000 1.9695 1.9713 414.2210 414.6780 0.0692 -1.0000 -1.0000 4913414 1576856938.30 151.5911 59.9988 32.0000 1.9703 1.9721 414.1743 414.6321 0.0693 -1.0000 -1.0000 4913492 1576856938.40 151.5828 59.9988 32.0000 1.9699 1.9717 414.1843 414.6418 0.0693 -1.0000 -1.0000 4913555 1576856938.50 151.5828 59.9988 32.0000 1.9699 1.9717 414.1911 414.6486 0.0693 -1.0000 -1.0000 4913617 1576856938.60 151.5828 59.9988 32.0000 1.9697 1.9715 414.2680 414.7260 0.0693 -1.0000 -1.0000 4913883 1576856938.70 151.5828 59.9988 32.0000 1.9703 1.9721 414.1883 414.6462 0.0694 -1.0000 -1.0000 4913946 1576856938.80 151.5828 59.9988 32.0000 1.9701 1.9719 414.1645 414.6214 0.0692 -1.0000 -1.0000 4914008 1576856938.90 151.5828 59.9988 32.0000 1.9695 1.9713 414.2687 414.7255 0.0692 -1.0000 -1.0000 4914086 1576856939.00 151.5828 59.9988 32.0000 1.9705 1.9723 414.2807 414.7381 0.0692 -1.0000 -1.0000 4914148 1576856939.10 151.5828 59.9988 32.0000 1.9705 1.9723 414.2426 414.6998 0.0692 -1.0000 -1.0000 4914383 1576856939.20 151.5828 59.9988 32.0000 1.9712 1.9730 414.2342 414.6918 0.0693 -1.0000 -1.0000 4914461 1576856939.30 151.5828 59.9988 32.0000 1.9707 1.9725 414.2742 414.7323 0.0694 -1.0000 -1.0000 4914523 1576856939.40 151.5828 59.9988 32.0000 1.9704 1.9721 414.2156 414.6737 0.0694 -1.0000 -1.0000 4914586 1576856939.50 151.5879 59.9988 32.0000 1.9706 1.9724 414.2825 414.7398 0.0692 -1.0000 -1.0000 4914648 1576856939.60 151.6225 59.9988 32.0000 1.9700 1.9718 414.2202 414.6775 0.0693 -1.0000 -1.0000 4915383 1576856939.70 151.6225 59.9988 32.0000 1.9703 1.9721 414.2004 414.6588 0.0694 -1.0000 -1.0000 4915446 1576856939.80 151.6225 59.9988 32.0000 1.9701 1.9719 414.2658 414.7236 0.0694 -1.0000 -1.0000 4915524 1576856939.90 151.6225 59.9988 32.0000 1.9700 1.9718 414.2303 414.6880 0.0693 -1.0000 -1.0000 4915586 1576856940.00 151.6225 59.9988 32.0000 1.9705 1.9723 414.3217 414.7795 0.0693 -1.0000 -1.0000 4915648 1576856940.10 151.5903 59.9988 32.0000 1.9700 1.9718 414.2616 414.7199 0.0694 -1.0000 -1.0000 4915727 1576856940.20 151.5903 59.9988 32.0000 1.9703 1.9721 414.2448 414.7028 0.0694 -1.0000 -1.0000 4915789 1576856940.30 151.5903 59.9988 32.0000 1.9698 1.9716 414.2357 414.6926 0.0692 -1.0000 -1.0000 4915852 1576856940.40 151.5824 59.9995 32.0000 1.9702 1.9720 414.2027 414.6597 0.0693 -1.0000 -1.0000 4915914 1576856940.50 151.5824 59.9995 32.0000 1.9696 1.9714 414.2288 414.6865 0.0693 -1.0000 -1.0000 4916008 1576856940.60 151.5824 59.9995 32.0000 1.9697 1.9715 414.1630 414.6212 0.0694 -1.0000 -1.0000 4916133 1576856940.70 151.5824 59.9995 32.0000 1.9701 1.9719 414.2179 414.6747 0.0692 -1.0000 -1.0000 4916195 1576856940.80 151.5824 59.9995 32.0000 1.9692 1.9710 414.2019 414.6586 0.0692 -1.0000 -1.0000 4916258 1576856940.90 151.5824 59.9995 32.0000 1.9696 1.9714 414.2982 414.7562 0.0694 -1.0000 -1.0000 4916336 1576856941.00 151.5824 59.9995 32.0000 1.9700 1.9718 414.2276 414.6854 0.0693 -1.0000 -1.0000 4916398 1576856941.10 151.5824 59.9995 32.0000 1.9698 1.9716 414.2601 414.7178 0.0693 -1.0000 -1.0000 4916648 1576856941.20 151.5733 59.9995 32.0000 1.9699 1.9716 414.2271 414.6851 0.0694 -1.0000 -1.0000 4916727 1576856941.30 151.5733 59.9995 32.0000 1.9692 1.9710 414.2201 414.6784 0.0695 -1.0000 -1.0000 4916789 1576856941.40 151.5733 59.9995 32.0000 1.9691 1.9709 414.1645 414.6226 0.0693 -1.0000 -1.0000 4916852 1576856941.50 151.5733 59.9995 32.0000 1.9701 1.9719 414.2332 414.6914 0.0694 -1.0000 -1.0000 4916930 1576856941.60 151.5733 59.9995 32.0000 1.9701 1.9719 414.2263 414.6842 0.0693 -1.0000 -1.0000 4916992 1576856941.70 151.5733 59.9995 32.0000 1.9697 1.9715 414.2464 414.7037 0.0693 -1.0000 -1.0000 4917055 1576856941.80 151.5531 59.9995 32.0000 1.9700 1.9718 414.2516 414.7089 0.0692 -1.0000 -1.0000 4917117 1576856941.90 151.5334 59.9995 32.0000 1.9694 1.9712 414.1917 414.6488 0.0693 -1.0000 -1.0000 4917180 1576856942.00 151.5334 59.9995 32.0000 1.9701 1.9719 414.1705 414.6288 0.0694 -1.0000 -1.0000 4917242 1576856942.10 151.5334 59.9995 32.0000 1.9696 1.9714 414.2730 414.7311 0.0693 -1.0000 -1.0000 4917321 1576856942.20 151.5334 59.9995 32.0000 1.9697 1.9715 414.2438 414.7008 0.0692 -1.0000 -1.0000 4917492 1576856942.30 151.5334 59.9995 32.0000 1.9688 1.9706 414.2459 414.7035 0.0693 -1.0000 -1.0000 4917571 1576856942.40 151.5334 59.9995 32.0000 1.9700 1.9718 414.2456 414.7034 0.0693 -1.0000 -1.0000 4917633 1576856942.50 151.5334 59.9995 32.0000 1.9696 1.9714 414.2606 414.7188 0.0694 -1.0000 -1.0000 4917695 1576856942.60 151.5334 59.9995 32.0000 1.9701 1.9719 414.2184 414.6759 0.0693 -1.0000 -1.0000 4917774 1576856942.70 151.5743 59.9995 32.0000 1.9699 1.9717 414.1880 414.6460 0.0694 -1.0000 -1.0000 4917961 1576856942.80 151.5743 59.9995 32.0000 1.9700 1.9718 414.2466 414.7039 0.0693 -1.0000 -1.0000 4918024 1576856942.90 151.5743 59.9995 32.0000 1.9699 1.9717 414.3120 414.7705 0.0694 -1.0000 -1.0000 4918102 1576856943.00 151.5873 59.9995 32.0000 1.9700 1.9718 414.2586 414.7164 0.0693 -1.0000 -1.0000 4918148 1576856943.10 151.5873 59.9995 32.0000 1.9696 1.9714 414.2566 414.7139 0.0693 -1.0000 -1.0000 4918227 1576856943.20 151.5873 59.9995 32.0000 1.9701 1.9719 414.2057 414.6635 0.0693 -1.0000 -1.0000 4918398 1576856943.30 151.5873 59.9995 32.0000 1.9694 1.9712 414.2781 414.7370 0.0694 -1.0000 -1.0000 4918461 1576856943.40 151.5873 59.9995 32.0000 1.9698 1.9716 414.3567 414.8142 0.0693 -1.0000 -1.0000 4918523 1576856943.50 151.5873 59.9995 32.0000 1.9703 1.9721 414.2614 414.7195 0.0694 -1.0000 -1.0000 4918602 1576856943.60 151.5861 59.9995 32.0000 1.9697 1.9714 414.2359 414.6939 0.0693 -1.0000 -1.0000 4918664 1576856943.70 151.5856 59.9995 32.0000 1.9699 1.9717 414.2871 414.7448 0.0694 -1.0000 -1.0000 4918898 1576856943.80 151.5856 59.9995 32.0000 1.9701 1.9719 414.2859 414.7440 0.0693 -1.0000 -1.0000 4918961 1576856943.90 151.5856 59.9995 32.0000 1.9695 1.9713 414.3012 414.7584 0.0692 -1.0000 -1.0000 4919023 1576856944.00 151.5856 59.9995 32.0000 1.9701 1.9719 414.2553 414.7128 0.0693 -1.0000 -1.0000 4919086 1576856944.10 151.6215 59.9995 32.0000 1.9700 1.9718 414.2603 414.7173 0.0692 -1.0000 -1.0000 4919164 1576856944.20 151.6215 59.9995 32.0000 1.9697 1.9715 414.3213 414.7793 0.0694 -1.0000 -1.0000 4919398 1576856944.30 151.6215 59.9995 32.0000 1.9697 1.9715 414.2431 414.7011 0.0693 -1.0000 -1.0000 4919461 1576856944.40 151.6215 59.9995 32.0000 1.9700 1.9718 414.2923 414.7506 0.0695 -1.0000 -1.0000 4919524 1576856944.50 151.6215 59.9995 32.0000 1.9705 1.9723 414.2689 414.7257 0.0692 -1.0000 -1.0000 4919586 1576856944.60 151.6215 59.9995 32.0000 1.9701 1.9719 414.2894 414.7468 0.0693 -1.0000 -1.0000 4919664 1576856944.70 151.6215 59.9995 32.0000 1.9700 1.9718 414.3098 414.7665 0.0691 -1.0000 -1.0000 4919727 1576856944.80 151.6215 59.9995 32.0000 1.9702 1.9720 414.2478 414.7054 0.0693 -1.0000 -1.0000 4919852 1576856944.90 151.6457 59.9986 32.0000 1.9706 1.9723 414.2835 414.7406 0.0693 -1.0000 -1.0000 4919930 1576856945.00 151.6457 59.9986 32.0000 1.9701 1.9719 414.2612 414.7189 0.0693 -1.0000 -1.0000 4919992 1576856945.10 151.6457 59.9986 32.0000 1.9700 1.9718 414.3124 414.7712 0.0694 -1.0000 -1.0000 4920055 1576856945.20 151.6457 59.9986 32.0000 1.9700 1.9718 414.2696 414.7270 0.0693 -1.0000 -1.0000 4920117 1576856945.30 151.5991 59.9986 32.0000 1.9700 1.9718 414.2323 414.6897 0.0692 -1.0000 -1.0000 4920680 1576856945.40 151.5991 59.9986 32.0000 1.9699 1.9716 414.3560 414.8132 0.0693 -1.0000 -1.0000 4920742 1576856945.50 151.5991 59.9986 32.0000 1.9698 1.9716 414.3028 414.7607 0.0693 -1.0000 -1.0000 4920821 1576856945.60 151.5991 59.9986 32.0000 1.9703 1.9721 414.2113 414.6692 0.0694 -1.0000 -1.0000 4920883 1576856945.70 151.5430 59.9986 32.0000 1.9703 1.9721 414.1860 414.6428 0.0692 -1.0000 -1.0000 4920946 1576856945.80 151.5430 59.9986 32.0000 1.9700 1.9718 414.2602 414.7169 0.0691 -1.0000 -1.0000 4921133 1576856945.90 151.5430 59.9986 32.0000 1.9696 1.9714 414.2818 414.7386 0.0692 -1.0000 -1.0000 4921195 1576856946.00 151.5430 59.9986 32.0000 1.9693 1.9711 414.1948 414.6522 0.0693 -1.0000 -1.0000 4921258 1576856946.10 151.5430 59.9986 32.0000 1.9689 1.9707 414.2196 414.6768 0.0693 -1.0000 -1.0000 4921336 1576856946.20 151.5128 59.9986 32.0000 1.9695 1.9713 414.2385 414.6965 0.0694 -1.0000 -1.0000 4921398 1576856946.30 151.5107 59.9986 32.0000 1.9695 1.9713 414.1972 414.6552 0.0693 -1.0000 -1.0000 4921727 1576856946.40 151.5107 59.9986 32.0000 1.9694 1.9712 414.1462 414.6034 0.0693 -1.0000 -1.0000 4921789 1576856946.50 151.5107 59.9986 32.0000 1.9695 1.9713 414.1491 414.6072 0.0694 -1.0000 -1.0000 4921852 1576856946.60 151.5107 59.9986 32.0000 1.9693 1.9711 414.2538 414.7109 0.0692 -1.0000 -1.0000 4921914 1576856946.70 151.5107 59.9986 32.0000 1.9698 1.9715 414.1862 414.6432 0.0692 -1.0000 -1.0000 4921977 1576856946.80 151.4891 59.9986 32.0000 1.9694 1.9712 414.1751 414.6324 0.0693 -1.0000 -1.0000 4922117 1576856946.90 151.4891 59.9986 32.0000 1.9693 1.9711 414.2536 414.7113 0.0693 -1.0000 -1.0000 4922195 1576856947.00 151.4891 59.9986 32.0000 1.9681 1.9698 414.1851 414.6424 0.0693 -1.0000 -1.0000 4922258 1576856947.10 151.4891 59.9986 32.0000 1.9692 1.9710 414.1734 414.6310 0.0693 -1.0000 -1.0000 4922320 1576856947.20 151.4891 59.9986 32.0000 1.9688 1.9706 414.1624 414.6196 0.0693 -1.0000 -1.0000 4922398 1576856947.30 151.4707 59.9986 32.0000 1.9692 1.9710 414.1997 414.6576 0.0694 -1.0000 -1.0000 4922758 1576856947.40 151.4707 59.9986 32.0000 1.9689 1.9707 414.2440 414.7018 0.0693 -1.0000 -1.0000 4922820 1576856947.50 151.4707 59.9986 32.0000 1.9687 1.9705 414.1741 414.6327 0.0694 -1.0000 -1.0000 4922883 1576856947.60 151.4707 59.9986 32.0000 1.9691 1.9709 414.1726 414.6300 0.0693 -1.0000 -1.0000 4922945 1576856947.70 151.4707 59.9986 32.0000 1.9686 1.9704 414.1423 414.5995 0.0693 -1.0000 -1.0000 4923008 1576856947.80 151.4699 59.9986 32.0000 1.9685 1.9703 414.1771 414.6354 0.0694 -1.0000 -1.0000 4923258 1576856947.90 151.4664 59.9986 32.0000 1.9690 1.9708 414.1982 414.6558 0.0693 -1.0000 -1.0000 4923321 1576856948.00 151.4664 59.9986 32.0000 1.9688 1.9706 414.2094 414.6671 0.0693 -1.0000 -1.0000 4923383 1576856948.10 151.4664 59.9986 32.0000 1.9691 1.9708 414.1923 414.6493 0.0692 -1.0000 -1.0000 4923461 1576856948.20 151.4664 59.9986 32.0000 1.9689 1.9707 414.1839 414.6413 0.0693 -1.0000 -1.0000 4923524 1576856948.30 151.4664 59.9986 32.0000 1.9692 1.9710 414.1846 414.6422 0.0693 -1.0000 -1.0000 4923774 1576856948.40 151.4298 59.9986 32.0000 1.9687 1.9705 414.1693 414.6263 0.0692 -1.0000 -1.0000 4923836 1576856948.50 151.4298 59.9986 32.0000 1.9687 1.9705 414.1277 414.5853 0.0693 -1.0000 -1.0000 4923898 1576856948.60 151.4298 59.9986 32.0000 1.9691 1.9709 414.2352 414.6924 0.0692 -1.0000 -1.0000 4923977 1576856948.70 151.4298 59.9986 32.0000 1.9690 1.9708 414.1678 414.6246 0.0692 -1.0000 -1.0000 4924024 1576856948.80 151.4298 59.9986 32.0000 1.9692 1.9709 414.1820 414.6390 0.0692 -1.0000 -1.0000 4924086 1576856948.90 151.4137 59.9986 32.0000 1.9683 1.9701 414.1502 414.6078 0.0693 -1.0000 -1.0000 4924383 1576856949.00 151.4089 59.9986 32.0000 1.9692 1.9710 414.1363 414.5926 0.0693 -1.0000 -1.0000 4924445 1576856949.10 151.4089 59.9986 32.0000 1.9681 1.9699 414.1388 414.5972 0.0694 -1.0000 -1.0000 4924508 1576856949.20 151.4089 59.9986 32.0000 1.9687 1.9705 414.1976 414.6543 0.0692 -1.0000 -1.0000 4924570 1576856949.30 151.4089 59.9986 32.0000 1.9687 1.9705 414.1633 414.6216 0.0694 -1.0000 -1.0000 4924633 1576856949.40 151.4086 59.9986 32.0000 1.9682 1.9700 414.1389 414.5968 0.0694 -1.0000 -1.0000 4924695 1576856949.50 151.4065 59.9986 32.0000 1.9683 1.9701 414.1402 414.5980 0.0693 -1.0000 -1.0000 4924773 1576856949.60 151.4065 59.9986 32.0000 1.9684 1.9702 414.0958 414.5539 0.0694 -1.0000 -1.0000 4924836 1576856949.70 151.4065 59.9986 32.0000 1.9694 1.9712 414.1694 414.6266 0.0692 -1.0000 -1.0000 4924898 1576856949.80 151.4065 59.9986 32.0000 1.9680 1.9698 414.1927 414.6501 0.0693 -1.0000 -1.0000 4924977 1576856949.90 151.4065 59.9986 32.0000 1.9689 1.9707 414.1722 414.6302 0.0694 -1.0000 -1.0000 4925148 1576856950.00 151.3136 59.9985 32.0000 1.9687 1.9705 414.1891 414.6473 0.0694 -1.0000 -1.0000 4925211 1576856950.10 151.3136 59.9985 32.0000 1.9689 1.9707 414.1976 414.6554 0.0693 -1.0000 -1.0000 4925289 1576856950.20 151.3136 59.9985 32.0000 1.9688 1.9706 414.1359 414.5929 0.0693 -1.0000 -1.0000 4925352 1576856950.30 151.3136 59.9985 32.0000 1.9685 1.9702 414.1210 414.5784 0.0692 -1.0000 -1.0000 4925430 1576856950.40 151.3136 59.9985 32.0000 1.9679 1.9696 414.1317 414.5884 0.0692 -1.0000 -1.0000 4925664 1576856950.50 151.3604 59.9985 32.0000 1.9686 1.9704 414.1067 414.5640 0.0693 -1.0000 -1.0000 4925727 1576856950.60 151.3604 59.9985 32.0000 1.9688 1.9706 414.1609 414.6184 0.0692 -1.0000 -1.0000 4925805 1576856950.70 151.3604 59.9985 32.0000 1.9686 1.9704 414.1776 414.6353 0.0694 -1.0000 -1.0000 4925867 1576856950.80 151.3604 59.9985 32.0000 1.9685 1.9703 414.2371 414.6944 0.0693 -1.0000 -1.0000 4925930 1576856950.90 151.3604 59.9985 32.0000 1.9683 1.9701 414.1893 414.6467 0.0692 -1.0000 -1.0000 4926164 1576856951.00 151.3604 59.9985 32.0000 1.9689 1.9707 414.1437 414.6007 0.0693 -1.0000 -1.0000 4926227 1576856951.10 151.3938 59.9985 32.0000 1.9687 1.9705 414.1934 414.6517 0.0695 -1.0000 -1.0000 4926289 1576856951.20 151.3938 59.9985 32.0000 1.9684 1.9702 414.1417 414.5998 0.0693 -1.0000 -1.0000 4926367 1576856951.30 151.3938 59.9985 32.0000 1.9680 1.9698 414.2251 414.6829 0.0693 -1.0000 -1.0000 4926430 1576856951.40 151.3938 59.9985 32.0000 1.9689 1.9707 414.1837 414.6407 0.0693 -1.0000 -1.0000 4926648 1576856951.50 151.3938 59.9985 32.0000 1.9688 1.9706 414.1358 414.5936 0.0694 -1.0000 -1.0000 4926727 1576856951.60 151.3903 59.9985 32.0000 1.9679 1.9697 414.1060 414.5638 0.0694 -1.0000 -1.0000 4926789 1576856951.70 151.3655 59.9985 32.0000 1.9679 1.9697 414.0904 414.5481 0.0693 -1.0000 -1.0000 4926852 1576856951.80 151.3655 59.9985 32.0000 1.9683 1.9701 414.1808 414.6384 0.0694 -1.0000 -1.0000 4926930 1576856951.90 151.3655 59.9985 32.0000 1.9683 1.9701 414.1157 414.5737 0.0693 -1.0000 -1.0000 4927164 1576856952.00 151.3655 59.9985 32.0000 1.9677 1.9695 414.1464 414.6041 0.0694 -1.0000 -1.0000 4927227 1576856952.10 151.3655 59.9985 32.0000 1.9683 1.9701 414.1301 414.5881 0.0694 -1.0000 -1.0000 4927289 1576856952.20 151.3221 59.9985 32.0000 1.9687 1.9705 414.1676 414.6254 0.0694 -1.0000 -1.0000 4927352 1576856952.30 151.3221 59.9985 32.0000 1.9685 1.9702 414.2229 414.6808 0.0694 -1.0000 -1.0000 4927430 1576856952.40 151.3221 59.9985 32.0000 1.9681 1.9699 414.1675 414.6259 0.0695 -1.0000 -1.0000 4928117 1576856952.50 151.3221 59.9985 32.0000 1.9681 1.9698 414.1322 414.5899 0.0693 -1.0000 -1.0000 4928195 1576856952.60 151.3221 59.9985 32.0000 1.9687 1.9705 414.1132 414.5710 0.0693 -1.0000 -1.0000 4928273 1576856952.70 151.3326 59.9985 32.0000 1.9684 1.9702 414.1725 414.6297 0.0692 -1.0000 -1.0000 4928336 1576856952.80 151.3435 59.9985 32.0000 1.9687 1.9704 414.2293 414.6870 0.0694 -1.0000 -1.0000 4928383 1576856952.90 151.3435 59.9985 32.0000 1.9685 1.9703 414.1456 414.6030 0.0692 -1.0000 -1.0000 4928461 1576856953.00 151.3435 59.9985 32.0000 1.9683 1.9701 414.1963 414.6529 0.0692 -1.0000 -1.0000 4928523 1576856953.10 151.3435 59.9985 32.0000 1.9683 1.9701 414.0881 414.5448 0.0691 -1.0000 -1.0000 4928586 1576856953.20 151.3435 59.9985 32.0000 1.9684 1.9701 414.2386 414.6957 0.0693 -1.0000 -1.0000 4928664 1576856953.30 151.3644 59.9985 32.0000 1.9688 1.9706 414.2526 414.7104 0.0693 -1.0000 -1.0000 4928727 1576856953.40 151.3644 59.9985 32.0000 1.9685 1.9703 414.1823 414.6390 0.0691 -1.0000 -1.0000 4928789 1576856953.50 151.3644 59.9985 32.0000 1.9691 1.9709 414.2039 414.6612 0.0693 -1.0000 -1.0000 4928914 1576856953.60 151.3644 59.9985 32.0000 1.9689 1.9707 414.1278 414.5854 0.0693 -1.0000 -1.0000 4928977 1576856953.70 151.3644 59.9985 32.0000 1.9679 1.9697 414.1403 414.5985 0.0695 -1.0000 -1.0000 4929039 1576856953.80 151.3679 59.9985 32.0000 1.9685 1.9703 414.1534 414.6109 0.0693 -1.0000 -1.0000 4929117 1576856953.90 151.3679 59.9985 32.0000 1.9689 1.9707 414.1681 414.6252 0.0692 -1.0000 -1.0000 4929180 1576856954.00 151.3679 59.9985 32.0000 1.9684 1.9702 414.1959 414.6534 0.0693 -1.0000 -1.0000 4929414 1576856954.10 151.3679 59.9985 32.0000 1.9681 1.9699 414.2694 414.7268 0.0693 -1.0000 -1.0000 4929492 1576856954.20 151.3679 59.9985 32.0000 1.9679 1.9697 414.2158 414.6734 0.0693 -1.0000 -1.0000 4929555 1576856954.30 151.3702 59.9985 32.0000 1.9686 1.9704 414.2000 414.6578 0.0694 -1.0000 -1.0000 4929617 1576856954.40 151.3825 59.9985 32.0000 1.9683 1.9701 414.1688 414.6262 0.0693 -1.0000 -1.0000 4929695 1576856954.50 151.3825 59.9985 32.0000 1.9693 1.9711 414.1997 414.6572 0.0693 -1.0000 -1.0000 4929867 1576856954.60 151.3825 59.9985 32.0000 1.9687 1.9705 414.2288 414.6858 0.0692 -1.0000 -1.0000 4929946 1576856954.70 151.3825 59.9985 32.0000 1.9682 1.9699 414.2217 414.6782 0.0691 -1.0000 -1.0000 4930008 1576856954.80 151.3825 59.9985 32.0000 1.9679 1.9696 414.1192 414.5760 0.0693 -1.0000 -1.0000 4930071 1576856954.90 151.3797 59.9984 32.0000 1.9676 1.9694 414.2101 414.6683 0.0693 -1.0000 -1.0000 4930148 1576856955.00 151.3797 59.9984 32.0000 1.9678 1.9696 414.1656 414.6235 0.0694 -1.0000 -1.0000 4930383 1576856955.10 151.3797 59.9984 32.0000 1.9683 1.9701 414.1818 414.6398 0.0693 -1.0000 -1.0000 4930445 1576856955.20 151.3797 59.9984 32.0000 1.9688 1.9706 414.1795 414.6369 0.0693 -1.0000 -1.0000 4930523 1576856955.30 151.3797 59.9984 32.0000 1.9694 1.9712 414.2470 414.7059 0.0695 -1.0000 -1.0000 4930586 1576856955.40 151.3971 59.9984 32.0000 1.9689 1.9707 414.3589 414.8170 0.0694 -1.0000 -1.0000 4930648 1576856955.50 151.4108 59.9984 32.0000 1.9683 1.9701 414.3093 414.7676 0.0694 -1.0000 -1.0000 4930898 1576856955.60 151.4108 59.9984 32.0000 1.9690 1.9708 414.2963 414.7535 0.0692 -1.0000 -1.0000 4930961 1576856955.70 151.4108 59.9984 32.0000 1.9685 1.9703 414.2157 414.6734 0.0693 -1.0000 -1.0000 4931023 1576856955.80 151.4108 59.9984 32.0000 1.9690 1.9708 414.1490 414.6066 0.0694 -1.0000 -1.0000 4931086 1576856955.90 151.4108 59.9984 32.0000 1.9685 1.9703 414.2333 414.6905 0.0692 -1.0000 -1.0000 4931148 1576856956.00 151.4151 59.9984 32.0000 1.9683 1.9701 414.2136 414.6712 0.0693 -1.0000 -1.0000 4931211 1576856956.10 151.4151 59.9984 32.0000 1.9689 1.9707 414.2498 414.7073 0.0693 -1.0000 -1.0000 4931398 1576856956.20 151.4151 59.9984 32.0000 1.9690 1.9708 414.2602 414.7176 0.0693 -1.0000 -1.0000 4931461 1576856956.30 151.4151 59.9984 32.0000 1.9692 1.9710 414.2449 414.7022 0.0693 -1.0000 -1.0000 4931539 1576856956.40 151.4151 59.9984 32.0000 1.9685 1.9703 414.2838 414.7412 0.0693 -1.0000 -1.0000 4931602 1576856956.50 151.4078 59.9984 32.0000 1.9690 1.9708 414.2844 414.7418 0.0693 -1.0000 -1.0000 4931664 1576856956.60 151.4074 59.9984 32.0000 1.9683 1.9701 414.2697 414.7269 0.0692 -1.0000 -1.0000 4932148 1576856956.70 151.4074 59.9984 32.0000 1.9684 1.9702 414.2064 414.6641 0.0693 -1.0000 -1.0000 4932211 1576856956.80 151.4074 59.9984 32.0000 1.9694 1.9712 414.2624 414.7206 0.0693 -1.0000 -1.0000 4932273 1576856956.90 151.4074 59.9984 32.0000 1.9691 1.9709 414.2183 414.6757 0.0693 -1.0000 -1.0000 4932352 1576856957.00 151.4013 59.9984 32.0000 1.9688 1.9706 414.2085 414.6670 0.0695 -1.0000 -1.0000 4932414 1576856957.10 151.3705 59.9984 32.0000 1.9682 1.9700 414.0680 414.5251 0.0693 -1.0000 -1.0000 4932820 1576856957.20 151.3705 59.9984 32.0000 1.9689 1.9707 414.2005 414.6581 0.0693 -1.0000 -1.0000 4932898 1576856957.30 151.3705 59.9984 32.0000 1.9687 1.9705 414.2581 414.7160 0.0693 -1.0000 -1.0000 4932961 1576856957.40 151.3705 59.9984 32.0000 1.9684 1.9702 414.2461 414.7031 0.0692 -1.0000 -1.0000 4933023 1576856957.50 151.3705 59.9984 32.0000 1.9684 1.9702 414.1986 414.6557 0.0692 -1.0000 -1.0000 4933086 1576856957.60 151.3846 59.9984 32.0000 1.9685 1.9703 414.2140 414.6718 0.0693 -1.0000 -1.0000 4933148 1576856957.70 151.3846 59.9984 32.0000 1.9680 1.9698 414.1332 414.5907 0.0693 -1.0000 -1.0000 4933227 1576856957.80 151.3846 59.9984 32.0000 1.9684 1.9702 414.1777 414.6345 0.0692 -1.0000 -1.0000 4933289 1576856957.90 151.3846 59.9984 32.0000 1.9687 1.9705 414.2376 414.6948 0.0693 -1.0000 -1.0000 4933352 1576856958.00 151.3846 59.9984 32.0000 1.9683 1.9701 414.2586 414.7178 0.0695 -1.0000 -1.0000 4933414 1576856958.10 151.3871 59.9984 32.0000 1.9692 1.9710 414.2826 414.7409 0.0694 -1.0000 -1.0000 4933492 1576856958.20 151.3878 59.9984 32.0000 1.9680 1.9698 414.1763 414.6333 0.0693 -1.0000 -1.0000 4933555 1576856958.30 151.3878 59.9984 32.0000 1.9682 1.9700 414.2228 414.6805 0.0693 -1.0000 -1.0000 4933633 1576856958.40 151.3878 59.9984 32.0000 1.9687 1.9705 414.2580 414.7146 0.0691 -1.0000 -1.0000 4933695 1576856958.50 151.3878 59.9984 32.0000 1.9686 1.9704 414.1750 414.6325 0.0693 -1.0000 -1.0000 4933758 1576856958.60 151.3878 59.9984 32.0000 1.9687 1.9705 414.1977 414.6547 0.0692 -1.0000 -1.0000 4934383 1576856958.70 151.4591 59.9984 32.0000 1.9685 1.9703 414.2489 414.7060 0.0693 -1.0000 -1.0000 4934445 1576856958.80 151.4591 59.9984 32.0000 1.9685 1.9703 414.2307 414.6879 0.0692 -1.0000 -1.0000 4934523 1576856958.90 151.4591 59.9984 32.0000 1.9690 1.9708 414.1530 414.6096 0.0692 -1.0000 -1.0000 4934586 1576856959.00 151.4591 59.9984 32.0000 1.9695 1.9713 414.2157 414.6731 0.0693 -1.0000 -1.0000 4934648 1576856959.10 151.4591 59.9984 32.0000 1.9690 1.9708 414.0993 414.5569 0.0693 -1.0000 -1.0000 4934711 1576856959.20 151.4194 59.9984 32.0000 1.9682 1.9700 414.2283 414.6859 0.0694 -1.0000 -1.0000 4934789 1576856959.30 151.4194 59.9984 32.0000 1.9680 1.9698 414.1460 414.6040 0.0694 -1.0000 -1.0000 4934852 1576856959.40 151.4194 59.9984 32.0000 1.9688 1.9706 414.2165 414.6736 0.0693 -1.0000 -1.0000 4934914 1576856959.50 151.4194 59.9984 32.0000 1.9689 1.9707 414.2113 414.6695 0.0694 -1.0000 -1.0000 4934992 1576856959.60 151.4194 59.9984 32.0000 1.9692 1.9710 414.1572 414.6143 0.0692 -1.0000 -1.0000 4935055 1576856959.70 151.4194 59.9984 32.0000 1.9689 1.9707 414.2673 414.7256 0.0693 -1.0000 -1.0000 4935117 1576856959.80 151.4194 59.9984 32.0000 1.9688 1.9706 414.2022 414.6596 0.0693 -1.0000 -1.0000 4935180 1576856959.90 151.4219 59.9990 32.0000 1.9685 1.9703 414.1511 414.6090 0.0693 -1.0000 -1.0000 4935258 1576856960.00 151.4219 59.9990 32.0000 1.9687 1.9705 414.1691 414.6258 0.0692 -1.0000 -1.0000 4935321 1576856960.10 151.4219 59.9990 32.0000 1.9689 1.9707 414.1392 414.5964 0.0693 -1.0000 -1.0000 4935383 1576856960.20 151.4219 59.9990 32.0000 1.9684 1.9701 414.1615 414.6194 0.0694 -1.0000 -1.0000 4935446 1576856960.30 151.4219 59.9990 32.0000 1.9684 1.9702 414.1614 414.6191 0.0693 -1.0000 -1.0000 4935523 1576856960.40 151.4359 59.9990 32.0000 1.9681 1.9699 414.1067 414.5647 0.0694 -1.0000 -1.0000 4935586 1576856960.50 151.4369 59.9990 32.0000 1.9684 1.9702 414.1793 414.6366 0.0692 -1.0000 -1.0000 4935648 1576856960.60 151.4369 59.9990 32.0000 1.9687 1.9705 414.1421 414.5989 0.0692 -1.0000 -1.0000 4935727 1576856960.70 151.4369 59.9990 32.0000 1.9697 1.9715 414.2097 414.6672 0.0693 -1.0000 -1.0000 4936883 1576856960.80 151.4369 59.9990 32.0000 1.9680 1.9697 414.1675 414.6250 0.0693 -1.0000 -1.0000 4936946 1576856960.90 151.4382 59.9990 32.0000 1.9686 1.9704 414.1645 414.6211 0.0693 -1.0000 -1.0000 4937023 1576856961.00 151.4427 59.9990 32.0000 1.9685 1.9703 414.2102 414.6684 0.0693 -1.0000 -1.0000 4937086 1576856961.10 151.4427 59.9990 32.0000 1.9687 1.9705 414.2457 414.7036 0.0694 -1.0000 -1.0000 4937148 1576856961.20 151.4427 59.9990 32.0000 1.9685 1.9703 414.1485 414.6058 0.0693 -1.0000 -1.0000 4937211 1576856961.30 151.4427 59.9990 32.0000 1.9684 1.9702 414.1889 414.6464 0.0693 -1.0000 -1.0000 4937273 1576856961.40 151.4427 59.9990 32.0000 1.9688 1.9706 414.2064 414.6651 0.0695 -1.0000 -1.0000 4937336 1576856961.50 151.4477 59.9990 32.0000 1.9687 1.9705 414.0599 414.5169 0.0693 -1.0000 -1.0000 4937414 1576856961.60 151.4477 59.9990 32.0000 1.9688 1.9706 414.1763 414.6334 0.0692 -1.0000 -1.0000 4937477 1576856961.70 151.4477 59.9990 32.0000 1.9690 1.9708 414.1522 414.6098 0.0694 -1.0000 -1.0000 4937539 1576856961.80 151.4477 59.9990 32.0000 1.9691 1.9709 414.2223 414.6798 0.0693 -1.0000 -1.0000 4937633 1576856961.90 151.4477 59.9990 32.0000 1.9692 1.9710 414.2651 414.7225 0.0693 -1.0000 -1.0000 4937695 1576856962.00 151.4281 59.9990 32.0000 1.9694 1.9712 414.1852 414.6419 0.0691 -1.0000 -1.0000 4937758 1576856962.10 151.4203 59.9990 32.0000 1.9690 1.9707 414.1863 414.6436 0.0693 -1.0000 -1.0000 4937836 1576856962.20 151.4203 59.9990 32.0000 1.9693 1.9711 414.1912 414.6495 0.0694 -1.0000 -1.0000 4937898 1576856962.30 151.4203 59.9990 32.0000 1.9685 1.9703 414.1962 414.6539 0.0693 -1.0000 -1.0000 4937961 1576856962.40 151.4203 59.9990 32.0000 1.9686 1.9704 414.1387 414.5962 0.0693 -1.0000 -1.0000 4938023 1576856962.50 151.4203 59.9990 32.0000 1.9690 1.9708 414.1863 414.6435 0.0693 -1.0000 -1.0000 4938102 1576856962.60 151.4203 59.9990 32.0000 1.9685 1.9703 414.1821 414.6387 0.0691 -1.0000 -1.0000 4938164 1576856962.70 151.4203 59.9990 32.0000 1.9688 1.9705 414.0964 414.5532 0.0692 -1.0000 -1.0000 4938227 1576856962.80 151.4203 59.9990 32.0000 1.9685 1.9702 414.1464 414.6035 0.0693 -1.0000 -1.0000 4938289 1576856962.90 151.4203 59.9990 32.0000 1.9688 1.9706 414.1588 414.6159 0.0692 -1.0000 -1.0000 4938367 1576856963.00 151.4203 59.9990 32.0000 1.9688 1.9706 414.1735 414.6306 0.0693 -1.0000 -1.0000 4938430 1576856963.10 151.4222 59.9990 32.0000 1.9689 1.9707 414.2010 414.6588 0.0693 -1.0000 -1.0000 4938492 1576856963.20 151.4223 59.9990 32.0000 1.9690 1.9708 414.1842 414.6415 0.0693 -1.0000 -1.0000 4938633 1576856963.30 151.4223 59.9990 32.0000 1.9691 1.9709 414.1209 414.5780 0.0693 -1.0000 -1.0000 4938695 1576856963.40 151.4223 59.9990 32.0000 1.9686 1.9704 414.2341 414.6920 0.0693 -1.0000 -1.0000 4938758 1576856963.50 151.4223 59.9990 32.0000 1.9690 1.9708 414.1243 414.5818 0.0693 -1.0000 -1.0000 4938836 1576856963.60 151.4223 59.9990 32.0000 1.9691 1.9709 414.1979 414.6557 0.0693 -1.0000 -1.0000 4938898 1576856963.70 151.4687 59.9990 32.0000 1.9688 1.9706 414.1471 414.6048 0.0693 -1.0000 -1.0000 4938961 1576856963.80 151.4687 59.9990 32.0000 1.9692 1.9710 414.1575 414.6148 0.0693 -1.0000 -1.0000 4939148 1576856963.90 151.4687 59.9990 32.0000 1.9696 1.9714 414.1803 414.6382 0.0693 -1.0000 -1.0000 4939211 1576856964.00 151.4687 59.9990 32.0000 1.9696 1.9713 414.1969 414.6540 0.0692 -1.0000 -1.0000 4939305 1576856964.10 151.4687 59.9990 32.0000 1.9693 1.9711 414.1595 414.6161 0.0691 -1.0000 -1.0000 4939383 1576856964.20 151.4687 59.9990 32.0000 1.9693 1.9710 414.1528 414.6100 0.0693 -1.0000 -1.0000 4939446 1576856964.30 151.4640 59.9990 32.0000 1.9693 1.9711 414.2060 414.6631 0.0692 -1.0000 -1.0000 4939633 1576856964.40 151.4640 59.9990 32.0000 1.9690 1.9708 414.1698 414.6270 0.0693 -1.0000 -1.0000 4939695 1576856964.50 151.4640 59.9990 32.0000 1.9694 1.9712 414.2113 414.6684 0.0693 -1.0000 -1.0000 4939758 1576856964.60 151.4640 59.9990 32.0000 1.9692 1.9710 414.2341 414.6918 0.0693 -1.0000 -1.0000 4939821 1576856964.70 151.4640 59.9990 32.0000 1.9689 1.9707 414.2187 414.6766 0.0694 -1.0000 -1.0000 4939883 1576856964.80 151.4361 59.9990 32.0000 1.9689 1.9707 414.2072 414.6645 0.0693 -1.0000 -1.0000 4939946 1576856964.90 151.4332 59.9990 32.0000 1.9689 1.9707 414.1514 414.6083 0.0692 -1.0000 -1.0000 4940023 1576856965.00 151.4332 59.9990 32.0000 1.9687 1.9705 414.1202 414.5782 0.0694 -1.0000 -1.0000 4940086 1576856965.10 151.4332 59.9990 32.0000 1.9689 1.9707 414.2480 414.7070 0.0695 -1.0000 -1.0000 4940148 1576856965.20 151.4332 59.9990 32.0000 1.9694 1.9712 414.2450 414.7030 0.0693 -1.0000 -1.0000 4940227 1576856965.30 151.4332 59.9990 32.0000 1.9692 1.9710 414.2347 414.6915 0.0691 -1.0000 -1.0000 4940914 1576856965.40 151.4653 59.9990 32.0000 1.9689 1.9706 414.2017 414.6594 0.0693 -1.0000 -1.0000 4940977 1576856965.50 151.4653 59.9990 32.0000 1.9686 1.9704 414.2406 414.6973 0.0692 -1.0000 -1.0000 4941055 1576856965.60 151.4653 59.9990 32.0000 1.9689 1.9707 414.2073 414.6646 0.0693 -1.0000 -1.0000 4941133 1576856965.70 151.4653 59.9990 32.0000 1.9687 1.9705 414.2512 414.7086 0.0692 -1.0000 -1.0000 4941195 1576856965.80 151.4653 59.9990 32.0000 1.9692 1.9710 414.2089 414.6664 0.0694 -1.0000 -1.0000 4941273 1576856965.90 151.4338 59.9990 32.0000 1.9700 1.9718 414.2349 414.6914 0.0691 -1.0000 -1.0000 4941336 1576856966.00 151.4338 59.9990 32.0000 1.9690 1.9708 414.2236 414.6813 0.0693 -1.0000 -1.0000 4941398 1576856966.10 151.4338 59.9990 32.0000 1.9687 1.9705 414.1583 414.6160 0.0693 -1.0000 -1.0000 4941477 1576856966.20 151.4338 59.9990 32.0000 1.9693 1.9711 414.2081 414.6647 0.0692 -1.0000 -1.0000 4941539 1576856966.30 151.4338 59.9990 32.0000 1.9689 1.9706 414.2248 414.6820 0.0693 -1.0000 -1.0000 4941633 1576856966.40 151.4405 59.9990 32.0000 1.9689 1.9707 414.2801 414.7377 0.0693 -1.0000 -1.0000 4941695 1576856966.50 151.4721 59.9990 32.0000 1.9690 1.9708 414.2678 414.7261 0.0694 -1.0000 -1.0000 4941758 1576856966.60 151.4721 59.9990 32.0000 1.9693 1.9711 414.2281 414.6856 0.0692 -1.0000 -1.0000 4941836 1576856966.70 151.4721 59.9990 32.0000 1.9692 1.9710 414.3018 414.7587 0.0692 -1.0000 -1.0000 4941898 1576856966.80 151.4721 59.9990 32.0000 1.9683 1.9701 414.2333 414.6912 0.0694 -1.0000 -1.0000 4942148 1576856966.90 151.4721 59.9990 32.0000 1.9693 1.9711 414.1960 414.6536 0.0693 -1.0000 -1.0000 4942227 1576856967.00 151.3893 59.9990 32.0000 1.9686 1.9704 414.2155 414.6732 0.0694 -1.0000 -1.0000 4942273 1576856967.10 151.3893 59.9990 32.0000 1.9683 1.9701 414.2282 414.6867 0.0694 -1.0000 -1.0000 4942352 1576856967.20 151.3893 59.9990 32.0000 1.9685 1.9702 414.1650 414.6226 0.0694 -1.0000 -1.0000 4942430 1576856967.30 151.3893 59.9990 32.0000 1.9687 1.9705 414.2237 414.6800 0.0692 -1.0000 -1.0000 4942664 1576856967.40 151.3893 59.9990 32.0000 1.9690 1.9708 414.1953 414.6537 0.0694 -1.0000 -1.0000 4942727 1576856967.50 151.3893 59.9990 32.0000 1.9691 1.9709 414.2337 414.6912 0.0692 -1.0000 -1.0000 4942805 1576856967.60 151.4389 59.9990 32.0000 1.9692 1.9710 414.1701 414.6265 0.0691 -1.0000 -1.0000 4942852 1576856967.70 151.4389 59.9990 32.0000 1.9689 1.9707 414.2572 414.7134 0.0691 -1.0000 -1.0000 4942930 1576856967.80 151.4389 59.9990 32.0000 1.9688 1.9706 414.1968 414.6541 0.0693 -1.0000 -1.0000 4943008 1576856967.90 151.4389 59.9990 32.0000 1.9691 1.9709 414.2749 414.7326 0.0693 -1.0000 -1.0000 4943164 1576856968.00 151.4389 59.9990 32.0000 1.9694 1.9711 414.1791 414.6365 0.0693 -1.0000 -1.0000 4943227 1576856968.10 151.4268 59.9990 32.0000 1.9693 1.9711 414.2734 414.7310 0.0693 -1.0000 -1.0000 4943289 1576856968.20 151.4264 59.9990 32.0000 1.9686 1.9704 414.2600 414.7177 0.0693 -1.0000 -1.0000 4943352 1576856968.30 151.4264 59.9990 32.0000 1.9690 1.9707 414.2524 414.7106 0.0694 -1.0000 -1.0000 4943430 1576856968.40 151.4264 59.9990 32.0000 1.9687 1.9705 414.2055 414.6632 0.0693 -1.0000 -1.0000 4944148 1576856968.50 151.4264 59.9990 32.0000 1.9692 1.9710 414.2801 414.7369 0.0691 -1.0000 -1.0000 4944211 1576856968.60 151.4264 59.9990 32.0000 1.9688 1.9706 414.2479 414.7055 0.0693 -1.0000 -1.0000 4944289 1576856968.70 151.4391 59.9990 32.0000 1.9687 1.9705 414.2630 414.7200 0.0692 -1.0000 -1.0000 4944352 1576856968.80 151.4391 59.9990 32.0000 1.9693 1.9711 414.2023 414.6592 0.0693 -1.0000 -1.0000 4944414 1576856968.90 151.4391 59.9990 32.0000 1.9692 1.9710 414.2172 414.6755 0.0694 -1.0000 -1.0000 4944477 1576856969.00 151.4391 59.9990 32.0000 1.9695 1.9712 414.2183 414.6755 0.0693 -1.0000 -1.0000 4944555 1576856969.10 151.4391 59.9990 32.0000 1.9690 1.9708 414.1861 414.6432 0.0692 -1.0000 -1.0000 4944602 1576856969.20 151.4739 59.9990 32.0000 1.9683 1.9701 414.2241 414.6812 0.0692 -1.0000 -1.0000 4944680 1576856969.30 151.4739 59.9990 32.0000 1.9688 1.9706 414.1585 414.6160 0.0693 -1.0000 -1.0000 4944742 1576856969.40 151.4739 59.9990 32.0000 1.9684 1.9702 414.2017 414.6591 0.0692 -1.0000 -1.0000 4944930 1576856969.50 151.4739 59.9990 32.0000 1.9691 1.9709 414.2133 414.6704 0.0693 -1.0000 -1.0000 4944992 1576856969.60 151.4739 59.9990 32.0000 1.9696 1.9714 414.2107 414.6686 0.0693 -1.0000 -1.0000 4945055 1576856969.70 151.4670 59.9991 32.0000 1.9688 1.9705 414.1739 414.6311 0.0693 -1.0000 -1.0000 4945117 1576856969.80 151.4574 59.9993 32.0000 1.9695 1.9713 414.1920 414.6503 0.0694 -1.0000 -1.0000 4945195 1576856969.90 151.4574 59.9993 32.0000 1.9690 1.9708 414.2021 414.6597 0.0693 -1.0000 -1.0000 4945430 1576856970.00 151.4574 59.9993 32.0000 1.9694 1.9712 414.1983 414.6562 0.0694 -1.0000 -1.0000 4945492 1576856970.10 151.4574 59.9993 32.0000 1.9690 1.9708 414.1966 414.6530 0.0691 -1.0000 -1.0000 4945555 1576856970.20 151.4574 59.9993 32.0000 1.9689 1.9707 414.1527 414.6098 0.0692 -1.0000 -1.0000 4945617 1576856970.30 151.4676 59.9993 32.0000 1.9697 1.9715 414.2114 414.6679 0.0691 -1.0000 -1.0000 4945695 1576856970.40 151.4676 59.9993 32.0000 1.9694 1.9712 414.2375 414.6945 0.0692 -1.0000 -1.0000 4945914 1576856970.50 151.4676 59.9993 32.0000 1.9685 1.9703 414.2777 414.7348 0.0692 -1.0000 -1.0000 4945977 1576856970.60 151.4676 59.9993 32.0000 1.9691 1.9709 414.2521 414.7093 0.0693 -1.0000 -1.0000 4946055 1576856970.70 151.4676 59.9993 32.0000 1.9681 1.9699 414.2502 414.7081 0.0693 -1.0000 -1.0000 4946117 1576856970.80 151.5105 59.9993 32.0000 1.9688 1.9706 414.2868 414.7445 0.0692 -1.0000 -1.0000 4946180 1576856970.90 151.5105 59.9993 32.0000 1.9693 1.9711 414.2152 414.6725 0.0693 -1.0000 -1.0000 4946430 1576856971.00 151.5105 59.9993 32.0000 1.9697 1.9715 414.2878 414.7454 0.0693 -1.0000 -1.0000 4946492 1576856971.10 151.5105 59.9993 32.0000 1.9703 1.9721 414.1917 414.6492 0.0693 -1.0000 -1.0000 4946555 1576856971.20 151.5105 59.9993 32.0000 1.9697 1.9715 414.2572 414.7149 0.0694 -1.0000 -1.0000 4946617 1576856971.30 151.5105 59.9993 32.0000 1.9692 1.9710 414.2582 414.7156 0.0693 -1.0000 -1.0000 4946680 1576856971.40 151.4603 59.9993 32.0000 1.9694 1.9712 414.2725 414.7301 0.0693 -1.0000 -1.0000 4947164 1576856971.50 151.4603 59.9993 32.0000 1.9689 1.9707 414.3161 414.7738 0.0693 -1.0000 -1.0000 4947242 1576856971.60 151.4603 59.9993 32.0000 1.9690 1.9708 414.2224 414.6799 0.0693 -1.0000 -1.0000 4947305 1576856971.70 151.4603 59.9993 32.0000 1.9692 1.9710 414.2378 414.6957 0.0694 -1.0000 -1.0000 4947367 1576856971.80 151.4603 59.9993 32.0000 1.9696 1.9714 414.2969 414.7547 0.0693 -1.0000 -1.0000 4947430 1576856971.90 151.4297 59.9993 32.0000 1.9691 1.9708 414.2577 414.7152 0.0693 -1.0000 -1.0000 4947508 1576856972.00 151.4253 59.9993 32.0000 1.9689 1.9707 414.2266 414.6826 0.0691 -1.0000 -1.0000 4947571 1576856972.10 151.4253 59.9993 32.0000 1.9689 1.9707 414.1992 414.6568 0.0694 -1.0000 -1.0000 4947633 1576856972.20 151.4253 59.9993 32.0000 1.9686 1.9704 414.1959 414.6541 0.0692 -1.0000 -1.0000 4947695 1576856972.30 151.4253 59.9993 32.0000 1.9687 1.9704 414.1834 414.6411 0.0693 -1.0000 -1.0000 4947773 1576856972.40 151.4253 59.9993 32.0000 1.9691 1.9709 414.2307 414.6881 0.0693 -1.0000 -1.0000 4947836 1576856972.50 151.4550 59.9993 32.0000 1.9693 1.9711 414.2333 414.6907 0.0692 -1.0000 -1.0000 4948164 1576856972.60 151.4550 59.9993 32.0000 1.9689 1.9707 414.2357 414.6939 0.0694 -1.0000 -1.0000 4948242 1576856972.70 151.4550 59.9993 32.0000 1.9688 1.9706 414.2333 414.6912 0.0693 -1.0000 -1.0000 4948305 1576856972.80 151.4550 59.9993 32.0000 1.9686 1.9704 414.2137 414.6704 0.0692 -1.0000 -1.0000 4948367 1576856972.90 151.4550 59.9993 32.0000 1.9686 1.9704 414.2064 414.6637 0.0693 -1.0000 -1.0000 4948430 1576856973.00 151.4560 59.9993 32.0000 1.9689 1.9707 414.2048 414.6627 0.0693 -1.0000 -1.0000 4948492 1576856973.10 151.4560 59.9993 32.0000 1.9689 1.9707 414.2328 414.6901 0.0693 -1.0000 -1.0000 4948555 1576856973.20 151.4560 59.9993 32.0000 1.9691 1.9709 414.1903 414.6483 0.0694 -1.0000 -1.0000 4948633 1576856973.30 151.4560 59.9993 32.0000 1.9691 1.9709 414.2690 414.7268 0.0693 -1.0000 -1.0000 4948695 1576856973.40 151.4560 59.9993 32.0000 1.9690 1.9708 414.2397 414.6969 0.0693 -1.0000 -1.0000 4948758 1576856973.50 151.4609 59.9993 32.0000 1.9690 1.9708 414.2264 414.6837 0.0693 -1.0000 -1.0000 4948836 1576856973.60 151.4997 59.9993 32.0000 1.9693 1.9711 414.1925 414.6502 0.0693 -1.0000 -1.0000 4948898 1576856973.70 151.4997 59.9993 32.0000 1.9691 1.9709 414.2573 414.7141 0.0692 -1.0000 -1.0000 4948961 1576856973.80 151.4997 59.9993 32.0000 1.9689 1.9707 414.3314 414.7888 0.0693 -1.0000 -1.0000 4949039 1576856973.90 151.4997 59.9993 32.0000 1.9694 1.9712 414.1560 414.6132 0.0692 -1.0000 -1.0000 4949102 1576856974.00 151.4997 59.9993 32.0000 1.9692 1.9710 414.1679 414.6250 0.0692 -1.0000 -1.0000 4949367 1576856974.10 151.4723 59.9993 32.0000 1.9691 1.9709 414.2844 414.7421 0.0693 -1.0000 -1.0000 4949446 1576856974.20 151.4709 59.9993 32.0000 1.9690 1.9708 414.2189 414.6761 0.0693 -1.0000 -1.0000 4949508 1576856974.30 151.4709 59.9993 32.0000 1.9689 1.9707 414.2033 414.6602 0.0692 -1.0000 -1.0000 4949586 1576856974.40 151.4709 59.9993 32.0000 1.9693 1.9711 414.2033 414.6607 0.0693 -1.0000 -1.0000 4949648 1576856974.50 151.4709 59.9993 32.0000 1.9689 1.9707 414.2236 414.6815 0.0693 -1.0000 -1.0000 4949711 1576856974.60 151.4709 59.9993 32.0000 1.9694 1.9712 414.1850 414.6416 0.0692 -1.0000 -1.0000 4949773 1576856974.70 151.4885 59.9988 32.0000 1.9689 1.9707 414.2106 414.6685 0.0693 -1.0000 -1.0000 4949836 1576856974.80 151.4885 59.9988 32.0000 1.9690 1.9708 414.2934 414.7507 0.0692 -1.0000 -1.0000 4949898 1576856974.90 151.4885 59.9988 32.0000 1.9693 1.9711 414.2307 414.6882 0.0693 -1.0000 -1.0000 4949977 1576856975.00 151.4885 59.9988 32.0000 1.9694 1.9712 414.2008 414.6576 0.0692 -1.0000 -1.0000 4950039 1576856975.10 151.4885 59.9988 32.0000 1.9692 1.9710 414.1866 414.6438 0.0692 -1.0000 -1.0000 4950477 1576856975.20 151.4594 59.9988 32.0000 1.9693 1.9710 414.2804 414.7373 0.0692 -1.0000 -1.0000 4950539 1576856975.30 151.4594 59.9988 32.0000 1.9693 1.9711 414.2276 414.6845 0.0692 -1.0000 -1.0000 4950602 1576856975.40 151.4594 59.9988 32.0000 1.9686 1.9704 414.2342 414.6919 0.0693 -1.0000 -1.0000 4950664 1576856975.50 151.4594 59.9988 32.0000 1.9688 1.9706 414.1685 414.6259 0.0693 -1.0000 -1.0000 4950742 1576856975.60 151.4594 59.9988 32.0000 1.9692 1.9710 414.2008 414.6587 0.0693 -1.0000 -1.0000 4950977 1576856975.70 151.4803 59.9988 32.0000 1.9695 1.9713 414.1939 414.6498 0.0691 -1.0000 -1.0000 4951039 1576856975.80 151.5369 59.9988 32.0000 1.9697 1.9715 414.2203 414.6775 0.0693 -1.0000 -1.0000 4951117 1576856975.90 151.5369 59.9988 32.0000 1.9698 1.9716 414.1564 414.6142 0.0693 -1.0000 -1.0000 4951180 1576856976.00 151.5369 59.9988 32.0000 1.9703 1.9721 414.1270 414.5840 0.0692 -1.0000 -1.0000 4951242 1576856976.10 151.5369 59.9988 32.0000 1.9696 1.9714 414.2222 414.6799 0.0694 -1.0000 -1.0000 4951508 1576856976.20 151.5369 59.9988 32.0000 1.9693 1.9711 414.1215 414.5788 0.0693 -1.0000 -1.0000 4951570 1576856976.30 151.4901 59.9988 32.0000 1.9695 1.9713 414.1506 414.6080 0.0693 -1.0000 -1.0000 4951633 1576856976.40 151.4901 59.9988 32.0000 1.9694 1.9712 414.2267 414.6843 0.0693 -1.0000 -1.0000 4951695 1576856976.50 151.4901 59.9988 32.0000 1.9697 1.9715 414.2277 414.6847 0.0692 -1.0000 -1.0000 4951773 1576856976.60 151.4901 59.9988 32.0000 1.9688 1.9705 414.2514 414.7080 0.0691 -1.0000 -1.0000 4952008 1576856976.70 151.4901 59.9988 32.0000 1.9693 1.9710 414.1895 414.6469 0.0694 -1.0000 -1.0000 4952070 1576856976.80 151.5075 59.9988 32.0000 1.9690 1.9708 414.1653 414.6224 0.0692 -1.0000 -1.0000 4952133 1576856976.90 151.5183 59.9988 32.0000 1.9694 1.9712 414.1840 414.6413 0.0692 -1.0000 -1.0000 4952195 1576856977.00 151.5183 59.9988 32.0000 1.9693 1.9711 414.1406 414.5970 0.0692 -1.0000 -1.0000 4952273 1576856977.10 151.5183 59.9988 32.0000 1.9689 1.9707 414.2714 414.7293 0.0694 -1.0000 -1.0000 4952398 1576856977.20 151.5183 59.9988 32.0000 1.9700 1.9718 414.1487 414.6062 0.0692 -1.0000 -1.0000 4952477 1576856977.30 151.5183 59.9988 32.0000 1.9698 1.9716 414.2837 414.7411 0.0693 -1.0000 -1.0000 4952539 1576856977.40 151.4886 59.9988 32.0000 1.9697 1.9715 414.2725 414.7308 0.0694 -1.0000 -1.0000 4952602 1576856977.50 151.4884 59.9988 32.0000 1.9699 1.9717 414.2833 414.7411 0.0693 -1.0000 -1.0000 4952664 1576856977.60 151.4884 59.9988 32.0000 1.9701 1.9718 414.2903 414.7475 0.0692 -1.0000 -1.0000 4952961 1576856977.70 151.4884 59.9988 32.0000 1.9694 1.9712 414.3485 414.8053 0.0692 -1.0000 -1.0000 4953023 1576856977.80 151.4884 59.9988 32.0000 1.9691 1.9709 414.2006 414.6583 0.0694 -1.0000 -1.0000 4953086 1576856977.90 151.4884 59.9988 32.0000 1.9693 1.9711 414.2475 414.7049 0.0693 -1.0000 -1.0000 4953164 1576856978.00 151.4805 59.9988 32.0000 1.9688 1.9706 414.2006 414.6588 0.0694 -1.0000 -1.0000 4953211 1576856978.10 151.4805 59.9988 32.0000 1.9693 1.9711 414.2051 414.6626 0.0693 -1.0000 -1.0000 4953664 1576856978.20 151.4805 59.9988 32.0000 1.9693 1.9711 414.2060 414.6638 0.0693 -1.0000 -1.0000 4953727 1576856978.30 151.4805 59.9988 32.0000 1.9700 1.9718 414.2515 414.7104 0.0695 -1.0000 -1.0000 4953789 1576856978.40 151.4805 59.9988 32.0000 1.9697 1.9715 414.2538 414.7116 0.0693 -1.0000 -1.0000 4953852 1576856978.50 151.4669 59.9988 32.0000 1.9698 1.9716 414.1691 414.6262 0.0692 -1.0000 -1.0000 4953914 1576856978.60 151.4669 59.9988 32.0000 1.9692 1.9710 414.2447 414.7029 0.0693 -1.0000 -1.0000 4954164 1576856978.70 151.4669 59.9988 32.0000 1.9691 1.9709 414.1395 414.5965 0.0693 -1.0000 -1.0000 4954227 1576856978.80 151.4669 59.9988 32.0000 1.9691 1.9709 414.1793 414.6373 0.0693 -1.0000 -1.0000 4954289 1576856978.90 151.4669 59.9988 32.0000 1.9694 1.9712 414.2285 414.6871 0.0694 -1.0000 -1.0000 4954367 1576856979.00 151.4669 59.9988 32.0000 1.9690 1.9707 414.2656 414.7225 0.0693 -1.0000 -1.0000 4954430 1576856979.10 151.5136 59.9988 32.0000 1.9697 1.9715 414.3173 414.7754 0.0694 -1.0000 -1.0000 4954492 1576856979.20 151.5136 59.9988 32.0000 1.9693 1.9710 414.2575 414.7158 0.0693 -1.0000 -1.0000 4954570 1576856979.30 151.5136 59.9988 32.0000 1.9691 1.9709 414.2896 414.7464 0.0691 -1.0000 -1.0000 4954633 1576856979.40 151.5136 59.9988 32.0000 1.9698 1.9716 414.2657 414.7224 0.0692 -1.0000 -1.0000 4954695 1576856979.50 151.5136 59.9988 32.0000 1.9697 1.9715 414.2554 414.7137 0.0694 -1.0000 -1.0000 4954758 1576856979.60 151.4985 59.9986 32.0000 1.9696 1.9714 414.2444 414.7021 0.0693 -1.0000 -1.0000 4954820 1576856979.70 151.4985 59.9986 32.0000 1.9700 1.9718 414.2199 414.6779 0.0693 -1.0000 -1.0000 4955164 1576856979.80 151.4985 59.9986 32.0000 1.9701 1.9719 414.2780 414.7350 0.0692 -1.0000 -1.0000 4955227 1576856979.90 151.4985 59.9986 32.0000 1.9697 1.9715 414.3247 414.7818 0.0693 -1.0000 -1.0000 4955289 1576856980.00 151.4985 59.9986 32.0000 1.9693 1.9710 414.2376 414.6945 0.0692 -1.0000 -1.0000 4955367 1576856980.10 151.4985 59.9986 32.0000 1.9694 1.9712 414.2007 414.6589 0.0695 -1.0000 -1.0000 4955446 1576856980.20 151.4985 59.9986 32.0000 1.9687 1.9705 414.2702 414.7290 0.0694 -1.0000 -1.0000 4955508 1576856980.30 151.5119 59.9986 32.0000 1.9691 1.9709 414.3011 414.7592 0.0694 -1.0000 -1.0000 4955570 1576856980.40 151.5119 59.9986 32.0000 1.9694 1.9712 414.2745 414.7314 0.0692 -1.0000 -1.0000 4955633 1576856980.50 151.5119 59.9986 32.0000 1.9699 1.9717 414.2606 414.7181 0.0693 -1.0000 -1.0000 4955695 1576856980.60 151.5119 59.9986 32.0000 1.9693 1.9711 414.2810 414.7386 0.0693 -1.0000 -1.0000 4955773 1576856980.70 151.5119 59.9986 32.0000 1.9694 1.9712 414.3018 414.7594 0.0693 -1.0000 -1.0000 4956180 1576856980.80 151.5181 59.9986 32.0000 1.9686 1.9704 414.2846 414.7424 0.0693 -1.0000 -1.0000 4956242 1576856980.90 151.5234 59.9986 32.0000 1.9698 1.9715 414.3085 414.7665 0.0693 -1.0000 -1.0000 4956320 1576856981.00 151.5234 59.9986 32.0000 1.9697 1.9715 414.3470 414.8037 0.0692 -1.0000 -1.0000 4956383 1576856981.10 151.5234 59.9986 32.0000 1.9703 1.9721 414.3492 414.8070 0.0693 -1.0000 -1.0000 4956445 1576856981.20 151.5234 59.9986 32.0000 1.9697 1.9715 414.3085 414.7654 0.0692 -1.0000 -1.0000 4956523 1576856981.30 151.5234 59.9986 32.0000 1.9697 1.9715 414.2598 414.7180 0.0693 -1.0000 -1.0000 4956586 1576856981.40 151.4757 59.9986 32.0000 1.9693 1.9711 414.2425 414.6994 0.0692 -1.0000 -1.0000 4956648 1576856981.50 151.4757 59.9986 32.0000 1.9695 1.9713 414.2742 414.7322 0.0693 -1.0000 -1.0000 4956711 1576856981.60 151.4757 59.9986 32.0000 1.9690 1.9708 414.1958 414.6524 0.0691 -1.0000 -1.0000 4956773 1576856981.70 151.4757 59.9986 32.0000 1.9691 1.9709 414.2057 414.6622 0.0692 -1.0000 -1.0000 4957149 1576856981.80 151.4757 59.9986 32.0000 1.9693 1.9711 414.3089 414.7659 0.0692 -1.0000 -1.0000 4957227 1576856981.90 151.4926 59.9986 32.0000 1.9691 1.9709 414.2200 414.6767 0.0692 -1.0000 -1.0000 4957289 1576856982.00 151.4926 59.9986 32.0000 1.9689 1.9706 414.2828 414.7405 0.0693 -1.0000 -1.0000 4957352 1576856982.10 151.4926 59.9986 32.0000 1.9688 1.9706 414.2250 414.6827 0.0693 -1.0000 -1.0000 4957430 1576856982.20 151.4926 59.9986 32.0000 1.9689 1.9706 414.2045 414.6619 0.0692 -1.0000 -1.0000 4957492 1576856982.30 151.4926 59.9986 32.0000 1.9687 1.9705 414.3355 414.7923 0.0692 -1.0000 -1.0000 4957742 1576856982.40 151.4926 59.9986 32.0000 1.9694 1.9712 414.3128 414.7702 0.0693 -1.0000 -1.0000 4957805 1576856982.50 151.5117 59.9986 32.0000 1.9693 1.9711 414.2452 414.7024 0.0692 -1.0000 -1.0000 4957867 1576856982.60 151.5231 59.9986 32.0000 1.9699 1.9717 414.3749 414.8329 0.0694 -1.0000 -1.0000 4957946 1576856982.70 151.5231 59.9986 32.0000 1.9698 1.9716 414.2720 414.7299 0.0693 -1.0000 -1.0000 4958008 1576856982.80 151.5231 59.9986 32.0000 1.9693 1.9711 414.2768 414.7334 0.0692 -1.0000 -1.0000 4958414 1576856982.90 151.5231 59.9986 32.0000 1.9691 1.9709 414.2424 414.7004 0.0694 -1.0000 -1.0000 4958477 1576856983.00 151.5231 59.9986 32.0000 1.9692 1.9710 414.2576 414.7151 0.0693 -1.0000 -1.0000 4958539 1576856983.10 151.5098 59.9986 32.0000 1.9685 1.9703 414.2520 414.7097 0.0694 -1.0000 -1.0000 4958602 1576856983.20 151.5098 59.9986 32.0000 1.9698 1.9716 414.3247 414.7831 0.0694 -1.0000 -1.0000 4958680 1576856983.30 151.5098 59.9986 32.0000 1.9686 1.9704 414.2107 414.6676 0.0692 -1.0000 -1.0000 4958914 1576856983.40 151.5098 59.9986 32.0000 1.9696 1.9714 414.2531 414.7109 0.0693 -1.0000 -1.0000 4958977 1576856983.50 151.5098 59.9986 32.0000 1.9691 1.9709 414.2713 414.7284 0.0692 -1.0000 -1.0000 4959055 1576856983.60 151.5326 59.9986 32.0000 1.9696 1.9714 414.2910 414.7484 0.0692 -1.0000 -1.0000 4959149 1576856983.70 151.5326 59.9986 32.0000 1.9698 1.9716 414.3062 414.7630 0.0692 -1.0000 -1.0000 4959211 1576856983.80 151.5326 59.9986 32.0000 1.9689 1.9707 414.2943 414.7517 0.0693 -1.0000 -1.0000 4959414 1576856983.90 151.5326 59.9986 32.0000 1.9691 1.9709 414.3131 414.7695 0.0692 -1.0000 -1.0000 4959477 1576856984.00 151.5326 59.9986 32.0000 1.9698 1.9716 414.3140 414.7715 0.0692 -1.0000 -1.0000 4959555 1576856984.10 151.5302 59.9986 32.0000 1.9696 1.9714 414.2325 414.6896 0.0692 -1.0000 -1.0000 4959633 1576856984.20 151.5088 59.9986 32.0000 1.9695 1.9713 414.2748 414.7319 0.0693 -1.0000 -1.0000 4959695 1576856984.30 151.5088 59.9986 32.0000 1.9689 1.9707 414.2408 414.6989 0.0694 -1.0000 -1.0000 4959930 1576856984.40 151.5088 59.9986 32.0000 1.9693 1.9711 414.2029 414.6611 0.0694 -1.0000 -1.0000 4959992 1576856984.50 151.5088 59.9986 32.0000 1.9691 1.9709 414.2872 414.7447 0.0693 -1.0000 -1.0000 5000055 1576856984.60 151.5088 59.9986 32.0000 1.9699 1.9717 414.2670 414.7245 0.0693 -1.0000 -1.0000 5000133 1576856984.70 151.5227 59.9992 32.0000 1.9686 1.9704 414.2524 414.7094 0.0692 -1.0000 -1.0000 5000195 1576856984.80 151.5227 59.9992 32.0000 1.9689 1.9706 414.2996 414.7579 0.0693 -1.0000 -1.0000 5000258 1576856984.90 151.5227 59.9992 32.0000 1.9691 1.9709 414.2659 414.7227 0.0692 -1.0000 -1.0000 5000336 1576856985.00 151.5227 59.9992 32.0000 1.9692 1.9710 414.2843 414.7422 0.0694 -1.0000 -1.0000 5000398 1576856985.10 151.5227 59.9992 32.0000 1.9696 1.9714 414.2438 414.7013 0.0693 -1.0000 -1.0000 5000461 1576856985.20 151.5227 59.9992 32.0000 1.9694 1.9712 414.3245 414.7822 0.0693 -1.0000 -1.0000 5000523 1576856985.30 151.5118 59.9992 32.0000 1.9696 1.9714 414.2354 414.6929 0.0693 -1.0000 -1.0000 5000617 1576856985.40 151.5118 59.9992 32.0000 1.9696 1.9714 414.2670 414.7245 0.0693 -1.0000 -1.0000 5000945 1576856985.50 151.5118 59.9992 32.0000 1.9697 1.9715 414.2665 414.7238 0.0693 -1.0000 -1.0000 5001008 1576856985.60 151.5118 59.9992 32.0000 1.9696 1.9714 414.2769 414.7352 0.0694 -1.0000 -1.0000 5001070 1576856985.70 151.5118 59.9992 32.0000 1.9699 1.9716 414.3902 414.8475 0.0692 -1.0000 -1.0000 5001133 1576856985.80 151.5329 59.9992 32.0000 1.9693 1.9711 414.2829 414.7403 0.0693 -1.0000 -1.0000 5001211 1576856985.90 151.5345 59.9992 32.0000 1.9692 1.9710 414.2423 414.6994 0.0692 -1.0000 -1.0000 5001492 1576856986.00 151.5345 59.9992 32.0000 1.9689 1.9706 414.2716 414.7292 0.0693 -1.0000 -1.0000 5001555 1576856986.10 151.5345 59.9992 32.0000 1.9692 1.9710 414.3281 414.7856 0.0693 -1.0000 -1.0000 5001617 1576856986.20 151.5345 59.9992 32.0000 1.9692 1.9710 414.3692 414.8285 0.0695 -1.0000 -1.0000 5001680 1576856986.30 151.5286 59.9992 32.0000 1.9695 1.9713 414.2569 414.7141 0.0692 -1.0000 -1.0000 5001758 1576856986.40 151.5150 59.9992 32.0000 1.9689 1.9707 414.2517 414.7090 0.0692 -1.0000 -1.0000 5002148 1576856986.50 151.5150 59.9992 32.0000 1.9700 1.9718 414.3231 414.7808 0.0693 -1.0000 -1.0000 5002320 1576856986.60 151.5150 59.9992 32.0000 1.9692 1.9710 414.2407 414.6984 0.0693 -1.0000 -1.0000 5002398 1576856986.70 151.5150 59.9992 32.0000 1.9696 1.9714 414.3109 414.7680 0.0691 -1.0000 -1.0000 5002461 1576856986.80 151.5155 59.9992 32.0000 1.9700 1.9718 414.3115 414.7690 0.0692 -1.0000 -1.0000 5002523 1576856986.90 151.5185 59.9992 32.0000 1.9693 1.9711 414.2998 414.7594 0.0696 -1.0000 -1.0000 5002602 1576856987.00 151.5185 59.9992 32.0000 1.9692 1.9710 414.2455 414.7039 0.0694 -1.0000 -1.0000 5002664 1576856987.10 151.5185 59.9992 32.0000 1.9690 1.9708 414.2670 414.7255 0.0694 -1.0000 -1.0000 5002727 1576856987.20 151.5185 59.9992 32.0000 1.9690 1.9708 414.3432 414.8000 0.0692 -1.0000 -1.0000 5002789 1576856987.30 151.5185 59.9992 32.0000 1.9698 1.9716 414.2401 414.6975 0.0693 -1.0000 -1.0000 5002852 1576856987.40 151.5090 59.9992 32.0000 1.9697 1.9715 414.1943 414.6519 0.0694 -1.0000 -1.0000 5003258 1576856987.50 151.5056 59.9992 32.0000 1.9693 1.9711 414.2741 414.7327 0.0694 -1.0000 -1.0000 5003336 1576856987.60 151.5056 59.9992 32.0000 1.9691 1.9709 414.2998 414.7574 0.0693 -1.0000 -1.0000 5003398 1576856987.70 151.5056 59.9992 32.0000 1.9696 1.9714 414.2703 414.7271 0.0692 -1.0000 -1.0000 5003461 1576856987.80 151.5056 59.9992 32.0000 1.9695 1.9713 414.2575 414.7146 0.0693 -1.0000 -1.0000 5003539 1576856987.90 151.5056 59.9992 32.0000 1.9689 1.9707 414.3011 414.7592 0.0694 -1.0000 -1.0000 5003664 1576856988.00 151.5666 59.9992 32.0000 1.9696 1.9714 414.2624 414.7198 0.0692 -1.0000 -1.0000 5003727 1576856988.10 151.5666 59.9992 32.0000 1.9693 1.9711 414.2845 414.7414 0.0692 -1.0000 -1.0000 5003805 1576856988.20 151.5666 59.9992 32.0000 1.9702 1.9720 414.2448 414.7035 0.0695 -1.0000 -1.0000 5003867 1576856988.30 151.5666 59.9992 32.0000 1.9692 1.9710 414.2094 414.6662 0.0692 -1.0000 -1.0000 5003930 1576856988.40 151.5666 59.9992 32.0000 1.9692 1.9710 414.2435 414.7006 0.0691 -1.0000 -1.0000 5003992 1576856988.50 151.4864 59.9992 32.0000 1.9692 1.9710 414.1880 414.6439 0.0691 -1.0000 -1.0000 5004055 1576856988.60 151.4864 59.9992 32.0000 1.9693 1.9711 414.2265 414.6842 0.0693 -1.0000 -1.0000 5004133 1576856988.70 151.4864 59.9992 32.0000 1.9699 1.9717 414.2537 414.7102 0.0691 -1.0000 -1.0000 5004195 1576856988.80 151.4864 59.9992 32.0000 1.9691 1.9709 414.2169 414.6744 0.0694 -1.0000 -1.0000 5004258 1576856988.90 151.4864 59.9992 32.0000 1.9701 1.9719 414.2544 414.7119 0.0693 -1.0000 -1.0000 5004336 1576856989.00 151.4907 59.9992 32.0000 1.9694 1.9712 414.2663 414.7236 0.0693 -1.0000 -1.0000 5004398 1576856989.10 151.5028 59.9992 32.0000 1.9694 1.9712 414.1920 414.6494 0.0693 -1.0000 -1.0000 5004461 1576856989.20 151.5028 59.9992 32.0000 1.9691 1.9708 414.2641 414.7220 0.0693 -1.0000 -1.0000 5004523 1576856989.30 151.5028 59.9992 32.0000 1.9693 1.9711 414.2593 414.7170 0.0693 -1.0000 -1.0000 5004586 1576856989.40 151.5028 59.9992 32.0000 1.9694 1.9712 414.2664 414.7245 0.0694 -1.0000 -1.0000 5004648 1576856989.50 151.5028 59.9992 32.0000 1.9695 1.9713 414.2364 414.6941 0.0693 -1.0000 -1.0000 5004727 1576856989.60 151.4933 59.9992 32.0000 1.9688 1.9706 414.2469 414.7038 0.0691 -1.0000 -1.0000 5004789 1576856989.70 151.4933 59.9992 32.0000 1.9693 1.9711 414.3127 414.7706 0.0694 -1.0000 -1.0000 5004852 1576856989.80 151.4933 59.9992 32.0000 1.9696 1.9714 414.2356 414.6934 0.0692 -1.0000 -1.0000 5004930 1576856989.90 151.4933 59.9992 32.0000 1.9690 1.9708 414.2717 414.7284 0.0692 -1.0000 -1.0000 5004992 1576856990.00 151.4933 59.9992 32.0000 1.9694 1.9712 414.2462 414.7045 0.0694 -1.0000 -1.0000 5005180 1576856990.10 151.4933 59.9992 32.0000 1.9693 1.9711 414.2633 414.7210 0.0694 -1.0000 -1.0000 5005242 1576856990.20 151.4933 59.9992 32.0000 1.9693 1.9711 414.2607 414.7183 0.0692 -1.0000 -1.0000 5005305 1576856990.30 151.4673 59.9992 32.0000 1.9694 1.9712 414.2324 414.6897 0.0692 -1.0000 -1.0000 5005383 1576856990.40 151.4673 59.9992 32.0000 1.9688 1.9706 414.2340 414.6909 0.0693 -1.0000 -1.0000 5005446 1576856990.50 151.4673 59.9992 32.0000 1.9687 1.9705 414.2486 414.7059 0.0692 -1.0000 -1.0000 5005680 1576856990.60 151.4673 59.9992 32.0000 1.9687 1.9705 414.1962 414.6530 0.0693 -1.0000 -1.0000 5005758 1576856990.70 151.4673 59.9992 32.0000 1.9686 1.9704 414.2028 414.6605 0.0693 -1.0000 -1.0000 5005820 1576856990.80 151.4848 59.9992 32.0000 1.9687 1.9705 414.1970 414.6551 0.0694 -1.0000 -1.0000 5005883 1576856990.90 151.4848 59.9992 32.0000 1.9692 1.9710 414.2411 414.6979 0.0692 -1.0000 -1.0000 5005946 1576856991.00 151.4848 59.9992 32.0000 1.9687 1.9705 414.2831 414.7406 0.0693 -1.0000 -1.0000 5006430 1576856991.10 151.4848 59.9992 32.0000 1.9687 1.9705 414.2118 414.6693 0.0693 -1.0000 -1.0000 5006492 1576856991.20 151.4848 59.9992 32.0000 1.9687 1.9705 414.1944 414.6522 0.0694 -1.0000 -1.0000 5006570 1576856991.30 151.4782 59.9992 32.0000 1.9692 1.9710 414.2390 414.6970 0.0693 -1.0000 -1.0000 5006633 1576856991.40 151.4472 59.9992 32.0000 1.9683 1.9701 414.2217 414.6795 0.0694 -1.0000 -1.0000 5006695 1576856991.50 151.4472 59.9992 32.0000 1.9680 1.9698 414.2048 414.6629 0.0694 -1.0000 -1.0000 5006946 1576856991.60 151.4472 59.9992 32.0000 1.9683 1.9701 414.2180 414.6752 0.0692 -1.0000 -1.0000 5007008 1576856991.70 151.4472 59.9992 32.0000 1.9689 1.9707 414.2934 414.7510 0.0693 -1.0000 -1.0000 5007070 1576856991.80 151.4472 59.9992 32.0000 1.9693 1.9711 414.2130 414.6709 0.0694 -1.0000 -1.0000 5007148 1576856991.90 151.4950 59.9992 32.0000 1.9699 1.9717 414.2888 414.7472 0.0694 -1.0000 -1.0000 5007211 1576856992.00 151.4950 59.9992 32.0000 1.9695 1.9713 414.3262 414.7838 0.0693 -1.0000 -1.0000 5007273 1576856992.10 151.4950 59.9992 32.0000 1.9696 1.9714 414.2211 414.6788 0.0693 -1.0000 -1.0000 5007414 1576856992.20 151.4950 59.9992 32.0000 1.9688 1.9705 414.2714 414.7288 0.0693 -1.0000 -1.0000 5007477 1576856992.30 151.4950 59.9992 32.0000 1.9692 1.9710 414.2250 414.6838 0.0694 -1.0000 -1.0000 5007539 1576856992.40 151.5185 59.9992 32.0000 1.9693 1.9711 414.2279 414.6851 0.0692 -1.0000 -1.0000 5007602 1576856992.50 151.5270 59.9992 32.0000 1.9695 1.9713 414.2987 414.7564 0.0694 -1.0000 -1.0000 5007664 1576856992.60 151.5270 59.9992 32.0000 1.9694 1.9712 414.2358 414.6930 0.0692 -1.0000 -1.0000 5007914 1576856992.70 151.5270 59.9992 32.0000 1.9695 1.9712 414.2711 414.7291 0.0694 -1.0000 -1.0000 5007977 1576856992.80 151.5270 59.9992 32.0000 1.9697 1.9715 414.2778 414.7364 0.0694 -1.0000 -1.0000 5008039 1576856992.90 151.5270 59.9992 32.0000 1.9692 1.9710 414.2709 414.7290 0.0694 -1.0000 -1.0000 5008117 1576856993.00 151.4757 59.9992 32.0000 1.9691 1.9709 414.3255 414.7831 0.0693 -1.0000 -1.0000 5008164 1576856993.10 151.4757 59.9992 32.0000 1.9700 1.9718 414.2220 414.6793 0.0692 -1.0000 -1.0000 5008414 1576856993.20 151.4757 59.9992 32.0000 1.9692 1.9710 414.2387 414.6954 0.0692 -1.0000 -1.0000 5008477 1576856993.30 151.4757 59.9992 32.0000 1.9692 1.9710 414.1647 414.6217 0.0693 -1.0000 -1.0000 5008539 1576856993.40 151.4757 59.9992 32.0000 1.9689 1.9707 414.3186 414.7770 0.0695 -1.0000 -1.0000 5008617 1576856993.50 151.5138 59.9992 32.0000 1.9693 1.9711 414.2572 414.7159 0.0694 -1.0000 -1.0000 5008680 1576856993.60 151.5138 59.9992 32.0000 1.9690 1.9708 414.2943 414.7525 0.0694 -1.0000 -1.0000 5008758 1576856993.70 151.5138 59.9992 32.0000 1.9681 1.9699 414.2511 414.7087 0.0693 -1.0000 -1.0000 5008930 1576856993.80 151.5138 59.9992 32.0000 1.9697 1.9715 414.2518 414.7096 0.0693 -1.0000 -1.0000 5008992 1576856993.90 151.5138 59.9992 32.0000 1.9699 1.9717 414.2818 414.7397 0.0694 -1.0000 -1.0000 5009055 1576856994.00 151.5138 59.9992 32.0000 1.9692 1.9710 414.2374 414.6958 0.0694 -1.0000 -1.0000 5009117 1576856994.10 151.4580 59.9992 32.0000 1.9696 1.9713 414.2204 414.6786 0.0694 -1.0000 -1.0000 5009195 1576856994.20 151.4580 59.9992 32.0000 1.9693 1.9711 414.2637 414.7218 0.0693 -1.0000 -1.0000 5009633 1576856994.30 151.4580 59.9992 32.0000 1.9690 1.9708 414.2630 414.7207 0.0693 -1.0000 -1.0000 5009711 1576856994.40 151.4580 59.9992 32.0000 1.9686 1.9704 414.2581 414.7157 0.0693 -1.0000 -1.0000 5009789 1576856994.50 151.4580 59.9992 32.0000 1.9681 1.9699 414.2891 414.7471 0.0693 -1.0000 -1.0000 5009852 1576856994.60 151.5220 59.9992 32.0000 1.9692 1.9709 414.2197 414.6781 0.0695 -1.0000 -1.0000 5009930 1576856994.70 151.5220 59.9992 32.0000 1.9693 1.9711 414.3341 414.7912 0.0693 -1.0000 -1.0000 5009977 1576856994.80 151.5220 59.9992 32.0000 1.9696 1.9714 414.2318 414.6900 0.0694 -1.0000 -1.0000 5010039 1576856994.90 151.5220 59.9992 32.0000 1.9695 1.9713 414.2800 414.7382 0.0694 -1.0000 -1.0000 5010117 1576856995.00 151.5220 59.9992 32.0000 1.9690 1.9708 414.3241 414.7816 0.0693 -1.0000 -1.0000 5010180 1576856995.10 151.4881 59.9992 32.0000 1.9690 1.9708 414.2884 414.7459 0.0693 -1.0000 -1.0000 5010242 1576856995.20 151.4854 59.9992 32.0000 1.9688 1.9705 414.2739 414.7310 0.0692 -1.0000 -1.0000 5010320 1576856995.30 151.4854 59.9992 32.0000 1.9692 1.9710 414.3132 414.7710 0.0693 -1.0000 -1.0000 5010695 1576856995.40 151.4854 59.9992 32.0000 1.9691 1.9709 414.3223 414.7802 0.0694 -1.0000 -1.0000 5010758 1576856995.50 151.4854 59.9992 32.0000 1.9693 1.9711 414.2610 414.7172 0.0691 -1.0000 -1.0000 5010836 1576856995.60 151.4850 59.9992 32.0000 1.9687 1.9704 414.2746 414.7320 0.0693 -1.0000 -1.0000 5010898 1576856995.70 151.4764 59.9992 32.0000 1.9690 1.9708 414.3064 414.7641 0.0693 -1.0000 -1.0000 5010961 1576856995.80 151.4764 59.9992 32.0000 1.9687 1.9705 414.2475 414.7046 0.0692 -1.0000 -1.0000 5011258 1576856995.90 151.4764 59.9992 32.0000 1.9690 1.9708 414.2516 414.7093 0.0694 -1.0000 -1.0000 5011320 1576856996.00 151.4764 59.9992 32.0000 1.9694 1.9712 414.2999 414.7581 0.0694 -1.0000 -1.0000 5011383 1576856996.10 151.4764 59.9992 32.0000 1.9695 1.9713 414.2240 414.6819 0.0693 -1.0000 -1.0000 5011461 1576856996.20 151.4472 59.9992 32.0000 1.9691 1.9709 414.2099 414.6673 0.0693 -1.0000 -1.0000 5011523 1576856996.30 151.4472 59.9992 32.0000 1.9698 1.9716 414.3283 414.7854 0.0692 -1.0000 -1.0000 5011680 1576856996.40 151.4472 59.9992 32.0000 1.9689 1.9707 414.2702 414.7277 0.0693 -1.0000 -1.0000 5011742 1576856996.50 151.4472 59.9992 32.0000 1.9694 1.9712 414.1985 414.6569 0.0694 -1.0000 -1.0000 5011805 1576856996.60 151.4472 59.9992 32.0000 1.9690 1.9708 414.2544 414.7120 0.0693 -1.0000 -1.0000 5011867 1576856996.70 151.4472 59.9992 32.0000 1.9690 1.9708 414.2399 414.6970 0.0692 -1.0000 -1.0000 5011930 1576856996.80 151.4538 59.9992 32.0000 1.9694 1.9712 414.2295 414.6867 0.0693 -1.0000 -1.0000 5012258 1576856996.90 151.4538 59.9992 32.0000 1.9688 1.9706 414.3057 414.7635 0.0693 -1.0000 -1.0000 5012336 1576856997.00 151.4538 59.9992 32.0000 1.9686 1.9704 414.3085 414.7655 0.0693 -1.0000 -1.0000 5012398 1576856997.10 151.4538 59.9992 32.0000 1.9692 1.9710 414.2833 414.7412 0.0693 -1.0000 -1.0000 5012461 1576856997.20 151.4538 59.9992 32.0000 1.9687 1.9705 414.2549 414.7120 0.0692 -1.0000 -1.0000 5012523 1576856997.30 151.4603 59.9992 32.0000 1.9691 1.9709 414.3186 414.7756 0.0692 -1.0000 -1.0000 5012773 1576856997.40 151.4603 59.9992 32.0000 1.9689 1.9707 414.2665 414.7238 0.0693 -1.0000 -1.0000 5012836 1576856997.50 151.4603 59.9992 32.0000 1.9694 1.9712 414.2660 414.7237 0.0693 -1.0000 -1.0000 5012914 1576856997.60 151.4603 59.9992 32.0000 1.9691 1.9709 414.2141 414.6720 0.0693 -1.0000 -1.0000 5012977 1576856997.70 151.4603 59.9992 32.0000 1.9691 1.9709 414.2448 414.7022 0.0693 -1.0000 -1.0000 5013039 1576856997.80 151.4603 59.9992 32.0000 1.9690 1.9708 414.2896 414.7473 0.0693 -1.0000 -1.0000 5013273 1576856997.90 151.4956 59.9992 32.0000 1.9695 1.9713 414.2882 414.7452 0.0692 -1.0000 -1.0000 5013336 1576856998.00 151.4956 59.9992 32.0000 1.9693 1.9711 414.2491 414.7068 0.0692 -1.0000 -1.0000 5013398 1576856998.10 151.4956 59.9992 32.0000 1.9695 1.9712 414.3354 414.7935 0.0694 -1.0000 -1.0000 5013477 1576856998.20 151.4956 59.9992 32.0000 1.9692 1.9710 414.3264 414.7844 0.0694 -1.0000 -1.0000 5013539 1576856998.30 151.4956 59.9992 32.0000 1.9688 1.9706 414.2717 414.7298 0.0694 -1.0000 -1.0000 5013617 1576856998.40 151.4325 59.9992 32.0000 1.9692 1.9710 414.2978 414.7550 0.0692 -1.0000 -1.0000 5013680 1576856998.50 151.4325 59.9992 32.0000 1.9694 1.9711 414.2370 414.6943 0.0692 -1.0000 -1.0000 5013742 1576856998.60 151.4325 59.9992 32.0000 1.9692 1.9710 414.2746 414.7314 0.0692 -1.0000 -1.0000 5013805 1576856998.70 151.4325 59.9992 32.0000 1.9694 1.9712 414.2395 414.6969 0.0693 -1.0000 -1.0000 5013867 1576856998.80 151.4325 59.9992 32.0000 1.9686 1.9704 414.3040 414.7620 0.0693 -1.0000 -1.0000 5014555 1576856998.90 151.4367 59.9992 32.0000 1.9691 1.9709 414.0941 414.5513 0.0692 -1.0000 -1.0000 5014633 1576856999.00 151.4510 59.9992 32.0000 1.9691 1.9709 414.1432 414.6000 0.0692 -1.0000 -1.0000 5014695 1576856999.10 151.4510 59.9992 32.0000 1.9695 1.9713 414.2968 414.7546 0.0693 -1.0000 -1.0000 5014758 1576856999.20 151.4510 59.9992 32.0000 1.9686 1.9704 414.2425 414.7002 0.0694 -1.0000 -1.0000 5014820 1576856999.30 151.4510 59.9992 32.0000 1.9685 1.9703 414.2185 414.6763 0.0693 -1.0000 -1.0000 5014883 1576856999.40 151.4510 59.9992 32.0000 1.9691 1.9709 414.2527 414.7106 0.0693 -1.0000 -1.0000 5014946 1576856999.50 151.4879 59.9992 32.0000 1.9692 1.9710 414.2936 414.7508 0.0693 -1.0000 -1.0000 5015023 1576856999.60 151.4879 59.9992 32.0000 1.9694 1.9712 414.3315 414.7900 0.0694 -1.0000 -1.0000 5015086 1576856999.70 151.4879 59.9992 32.0000 1.9688 1.9706 414.2461 414.7035 0.0693 -1.0000 -1.0000 5015164 1576856999.80 151.4879 59.9992 32.0000 1.9698 1.9716 414.2373 414.6953 0.0694 -1.0000 -1.0000 5015227 1576856999.90 151.4879 59.9992 32.0000 1.9699 1.9717 414.2145 414.6722 0.0693 -1.0000 -1.0000 5015289 1576857000.00 151.4920 59.9990 32.0000 1.9700 1.9718 414.3148 414.7728 0.0694 -1.0000 -1.0000 5015352 1576857000.10 151.4935 59.9990 32.0000 1.9688 1.9706 414.3540 414.8119 0.0693 -1.0000 -1.0000 5015430 1576857000.20 151.4935 59.9990 32.0000 1.9688 1.9706 414.2588 414.7161 0.0693 -1.0000 -1.0000 5015492 1576857000.30 151.4935 59.9990 32.0000 1.9691 1.9709 414.1716 414.6295 0.0693 -1.0000 -1.0000 5015570 1576857000.40 151.4935 59.9990 32.0000 1.9693 1.9711 414.2464 414.7040 0.0692 -1.0000 -1.0000 5015680 1576857000.50 151.4935 59.9990 32.0000 1.9694 1.9712 414.2545 414.7123 0.0694 -1.0000 -1.0000 5015758 1576857000.60 151.4935 59.9990 32.0000 1.9698 1.9716 414.1047 414.5615 0.0692 -1.0000 -1.0000 5015820 1576857000.70 151.4927 59.9990 32.0000 1.9695 1.9713 414.2075 414.6653 0.0694 -1.0000 -1.0000 5015883 1576857000.80 151.4927 59.9990 32.0000 1.9698 1.9715 414.2817 414.7405 0.0695 -1.0000 -1.0000 5015945 1576857000.90 151.4927 59.9990 32.0000 1.9688 1.9706 414.2601 414.7179 0.0693 -1.0000 -1.0000 5016523 1576857001.00 151.4927 59.9990 32.0000 1.9693 1.9711 414.1989 414.6570 0.0694 -1.0000 -1.0000 5016586 1576857001.10 151.4927 59.9990 32.0000 1.9697 1.9714 414.2859 414.7440 0.0694 -1.0000 -1.0000 5016648 1576857001.20 151.5017 59.9990 32.0000 1.9691 1.9709 414.2973 414.7565 0.0695 -1.0000 -1.0000 5016711 1576857001.30 151.5032 59.9990 32.0000 1.9690 1.9708 414.2857 414.7443 0.0694 -1.0000 -1.0000 5016789 1576857001.40 151.5032 59.9990 32.0000 1.9690 1.9708 414.2581 414.7164 0.0694 -1.0000 -1.0000 5016977 1576857001.50 151.5032 59.9990 32.0000 1.9693 1.9711 414.2439 414.7019 0.0693 -1.0000 -1.0000 5017055 1576857001.60 151.5032 59.9990 32.0000 1.9699 1.9716 414.3334 414.7900 0.0692 -1.0000 -1.0000 5017102 1576857001.70 151.5032 59.9990 32.0000 1.9694 1.9712 414.3290 414.7865 0.0693 -1.0000 -1.0000 5017180 1576857001.80 151.4914 59.9990 32.0000 1.9695 1.9713 414.3659 414.8245 0.0694 -1.0000 -1.0000 5017242 1576857001.90 151.4914 59.9990 32.0000 1.9696 1.9714 414.3032 414.7611 0.0694 -1.0000 -1.0000 5017445 1576857002.00 151.4914 59.9990 32.0000 1.9694 1.9712 414.2955 414.7525 0.0692 -1.0000 -1.0000 5017492 1576857002.10 151.4914 59.9990 32.0000 1.9691 1.9709 414.1644 414.6221 0.0693 -1.0000 -1.0000 5017570 1576857002.20 151.4914 59.9990 32.0000 1.9696 1.9714 414.3190 414.7768 0.0693 -1.0000 -1.0000 5017633 1576857002.30 151.5248 59.9990 32.0000 1.9696 1.9714 414.3437 414.8016 0.0693 -1.0000 -1.0000 5017711 1576857002.40 151.5248 59.9990 32.0000 1.9691 1.9709 414.1607 414.6186 0.0693 -1.0000 -1.0000 5017773 1576857002.50 151.5248 59.9990 32.0000 1.9696 1.9714 414.3498 414.8066 0.0692 -1.0000 -1.0000 5018461 1576857002.60 151.5248 59.9990 32.0000 1.9701 1.9719 414.3238 414.7814 0.0693 -1.0000 -1.0000 5018539 1576857002.70 151.5248 59.9990 32.0000 1.9697 1.9715 414.3019 414.7593 0.0693 -1.0000 -1.0000 5018602 1576857002.80 151.5250 59.9990 32.0000 1.9700 1.9718 414.2872 414.7455 0.0694 -1.0000 -1.0000 5018664 1576857002.90 151.5254 59.9990 32.0000 1.9696 1.9714 414.3272 414.7847 0.0692 -1.0000 -1.0000 5018742 1576857003.00 151.5254 59.9990 32.0000 1.9695 1.9712 414.2679 414.7247 0.0692 -1.0000 -1.0000 5018805 1576857003.10 151.5254 59.9990 32.0000 1.9699 1.9717 414.2490 414.7059 0.0692 -1.0000 -1.0000 5018867 1576857003.20 151.5254 59.9990 32.0000 1.9696 1.9714 414.2049 414.6623 0.0693 -1.0000 -1.0000 5018930 1576857003.30 151.5254 59.9990 32.0000 1.9691 1.9709 414.2353 414.6929 0.0693 -1.0000 -1.0000 5018992 1576857003.40 151.5359 59.9990 32.0000 1.9694 1.9712 414.2309 414.6885 0.0694 -1.0000 -1.0000 5019055 1576857003.50 151.5412 59.9990 32.0000 1.9696 1.9714 414.2311 414.6884 0.0692 -1.0000 -1.0000 5019133 1576857003.60 151.5412 59.9990 32.0000 1.9698 1.9716 414.3303 414.7881 0.0693 -1.0000 -1.0000 5019195 1576857003.70 151.5412 59.9990 32.0000 1.9691 1.9709 414.2477 414.7056 0.0693 -1.0000 -1.0000 5019258 1576857003.80 151.5412 59.9990 32.0000 1.9698 1.9715 414.2394 414.6956 0.0690 -1.0000 -1.0000 5019336 1576857003.90 151.5412 59.9990 32.0000 1.9692 1.9710 414.2222 414.6791 0.0693 -1.0000 -1.0000 5019383 1576857004.00 151.5268 59.9990 32.0000 1.9699 1.9717 414.2973 414.7549 0.0692 -1.0000 -1.0000 5019461 1576857004.10 151.5268 59.9990 32.0000 1.9688 1.9706 414.1747 414.6313 0.0692 -1.0000 -1.0000 5019539 1576857004.20 151.5357 59.9990 32.0000 1.9687 1.9705 414.2393 414.6973 0.0693 -1.0000 -1.0000 5019602 1576857004.30 151.5238 59.9990 32.0000 1.9688 1.9706 414.2222 414.6789 0.0692 -1.0000 -1.0000 5019680 1576857004.40 151.5238 59.9990 32.0000 1.9691 1.9709 414.2446 414.7028 0.0694 -1.0000 -1.0000 5019742 1576857004.50 151.5238 59.9990 32.0000 1.9699 1.9717 414.2053 414.6620 0.0692 -1.0000 -1.0000 5019805 1576857004.60 151.5238 59.9990 32.0000 1.9699 1.9717 414.3068 414.7643 0.0693 -1.0000 -1.0000 5019867 1576857004.70 151.5238 59.9990 32.0000 1.9694 1.9711 414.2922 414.7494 0.0692 -1.0000 -1.0000 5019930 1576857004.80 151.5238 59.9990 32.0000 1.9693 1.9711 414.2876 414.7447 0.0692 -1.0000 -1.0000 5019992 1576857004.90 151.5238 59.9990 32.0000 1.9694 1.9711 414.3007 414.7580 0.0693 -1.0000 -1.0000 5020070 1576857005.00 151.5238 59.9990 32.0000 1.9690 1.9708 414.2430 414.7008 0.0693 -1.0000 -1.0000 5021133 1576857005.10 151.5238 59.9990 32.0000 1.9690 1.9708 414.2173 414.6757 0.0694 -1.0000 -1.0000 5021195 1576857005.20 151.5039 59.9990 32.0000 1.9692 1.9710 414.2317 414.6899 0.0693 -1.0000 -1.0000 5021273 1576857005.30 151.5039 59.9990 32.0000 1.9696 1.9714 414.2049 414.6628 0.0694 -1.0000 -1.0000 5021336 1576857005.40 151.5039 59.9990 32.0000 1.9690 1.9708 414.2220 414.6791 0.0692 -1.0000 -1.0000 5021398 1576857005.50 151.5039 59.9990 32.0000 1.9693 1.9711 414.3195 414.7766 0.0692 -1.0000 -1.0000 5021477 1576857005.60 151.5039 59.9990 32.0000 1.9693 1.9711 414.2689 414.7255 0.0691 -1.0000 -1.0000 5021539 1576857005.70 151.5039 59.9990 32.0000 1.9699 1.9716 414.3270 414.7841 0.0692 -1.0000 -1.0000 5021602 1576857005.80 151.5076 59.9990 32.0000 1.9697 1.9715 414.3161 414.7738 0.0694 -1.0000 -1.0000 5021680 1576857005.90 151.5076 59.9990 32.0000 1.9701 1.9718 414.2843 414.7422 0.0693 -1.0000 -1.0000 5021742 1576857006.00 151.5076 59.9990 32.0000 1.9698 1.9716 414.2961 414.7547 0.0694 -1.0000 -1.0000 5021805 1576857006.10 151.5076 59.9990 32.0000 1.9701 1.9718 414.3356 414.7935 0.0694 -1.0000 -1.0000 5021883 1576857006.20 151.5076 59.9990 32.0000 1.9691 1.9709 414.2357 414.6941 0.0694 -1.0000 -1.0000 5021930 1576857006.30 151.5347 59.9990 32.0000 1.9695 1.9713 414.4265 414.8842 0.0694 -1.0000 -1.0000 5022008 1576857006.40 151.5347 59.9990 32.0000 1.9688 1.9706 414.3412 414.7995 0.0693 -1.0000 -1.0000 5022070 1576857006.50 151.5347 59.9990 32.0000 1.9694 1.9712 414.3091 414.7672 0.0694 -1.0000 -1.0000 5022148 1576857006.60 151.5347 59.9990 32.0000 1.9692 1.9710 414.3169 414.7744 0.0692 -1.0000 -1.0000 5022211 1576857006.70 151.5347 59.9990 32.0000 1.9692 1.9709 414.2655 414.7230 0.0694 -1.0000 -1.0000 5022273 1576857006.80 151.5347 59.9990 32.0000 1.9699 1.9717 414.2971 414.7559 0.0695 -1.0000 -1.0000 5022336 1576857006.90 151.5347 59.9990 32.0000 1.9698 1.9716 414.2975 414.7554 0.0693 -1.0000 -1.0000 5022414 1576857007.00 151.5347 59.9990 32.0000 1.9699 1.9717 414.3148 414.7727 0.0694 -1.0000 -1.0000 5022477 1576857007.10 151.5347 59.9990 32.0000 1.9693 1.9710 414.2336 414.6911 0.0692 -1.0000 -1.0000 5022539 1576857007.20 151.5347 59.9990 32.0000 1.9689 1.9707 414.2702 414.7282 0.0694 -1.0000 -1.0000 5022617 1576857007.30 151.5347 59.9990 32.0000 1.9689 1.9707 414.2790 414.7360 0.0692 -1.0000 -1.0000 5022680 1576857007.40 151.5347 59.9990 32.0000 1.9692 1.9710 414.3565 414.8149 0.0694 -1.0000 -1.0000 5022742 1576857007.50 151.5347 59.9990 32.0000 1.9690 1.9708 414.2581 414.7157 0.0693 -1.0000 -1.0000 5022805 1576857007.60 151.5337 59.9990 32.0000 1.9691 1.9709 414.3416 414.8000 0.0693 -1.0000 -1.0000 5022930 1576857007.70 151.5331 59.9990 32.0000 1.9697 1.9715 414.3381 414.7956 0.0693 -1.0000 -1.0000 5022992 1576857007.80 151.5331 59.9990 32.0000 1.9693 1.9711 414.2328 414.6916 0.0694 -1.0000 -1.0000 5023070 1576857007.90 151.5331 59.9990 32.0000 1.9696 1.9714 414.2947 414.7519 0.0693 -1.0000 -1.0000 5023133 1576857008.00 151.5331 59.9990 32.0000 1.9692 1.9710 414.3296 414.7871 0.0692 -1.0000 -1.0000 5023195 1576857008.10 151.5331 59.9990 32.0000 1.9692 1.9710 414.2447 414.7025 0.0694 -1.0000 -1.0000 5023695 1576857008.20 151.5446 59.9990 32.0000 1.9686 1.9704 414.2401 414.6981 0.0694 -1.0000 -1.0000 5023758 1576857008.30 151.5484 59.9990 32.0000 1.9695 1.9713 414.2220 414.6799 0.0693 -1.0000 -1.0000 5023820 1576857008.40 151.5484 59.9990 32.0000 1.9696 1.9714 414.3508 414.8079 0.0693 -1.0000 -1.0000 5023898 1576857008.50 151.5484 59.9990 32.0000 1.9698 1.9716 414.2504 414.7086 0.0694 -1.0000 -1.0000 5023977 1576857008.60 151.5484 59.9990 32.0000 1.9694 1.9712 414.2764 414.7348 0.0694 -1.0000 -1.0000 5024211 1576857008.70 151.5484 59.9990 32.0000 1.9691 1.9709 414.3277 414.7867 0.0694 -1.0000 -1.0000 5024273 1576857008.80 151.5272 59.9990 32.0000 1.9699 1.9717 414.3218 414.7792 0.0692 -1.0000 -1.0000 5024336 1576857008.90 151.5105 59.9990 32.0000 1.9697 1.9715 414.3199 414.7776 0.0693 -1.0000 -1.0000 5024414 1576857009.00 151.5105 59.9990 32.0000 1.9694 1.9712 414.2234 414.6811 0.0693 -1.0000 -1.0000 5024477 1576857009.10 151.5105 59.9990 32.0000 1.9692 1.9710 414.2488 414.7070 0.0693 -1.0000 -1.0000 5024914 1576857009.20 151.5105 59.9990 32.0000 1.9696 1.9714 414.2845 414.7421 0.0693 -1.0000 -1.0000 5024992 1576857009.30 151.5105 59.9990 32.0000 1.9693 1.9711 414.2553 414.7129 0.0693 -1.0000 -1.0000 5025055 1576857009.40 151.5172 59.9990 32.0000 1.9698 1.9716 414.3175 414.7750 0.0692 -1.0000 -1.0000 5025117 1576857009.50 151.5172 59.9990 32.0000 1.9697 1.9715 414.3178 414.7758 0.0694 -1.0000 -1.0000 5025195 1576857009.60 151.5172 59.9990 32.0000 1.9697 1.9715 414.2666 414.7245 0.0693 -1.0000 -1.0000 5025414 1576857009.70 151.5172 59.9990 32.0000 1.9693 1.9711 414.2515 414.7096 0.0694 -1.0000 -1.0000 5025477 1576857009.80 151.5172 59.9990 32.0000 1.9688 1.9705 414.3183 414.7768 0.0694 -1.0000 -1.0000 5025555 1576857009.90 151.5283 59.9988 32.0000 1.9695 1.9713 414.3004 414.7592 0.0695 -1.0000 -1.0000 5025617 1576857010.00 151.5293 59.9988 32.0000 1.9697 1.9715 414.3118 414.7700 0.0694 -1.0000 -1.0000 5025680 1576857010.10 151.5293 59.9988 32.0000 1.9696 1.9714 414.2779 414.7357 0.0693 -1.0000 -1.0000 5025930 1576857010.20 151.5293 59.9988 32.0000 1.9702 1.9720 414.2720 414.7295 0.0693 -1.0000 -1.0000 5025992 1576857010.30 151.5293 59.9988 32.0000 1.9700 1.9718 414.2783 414.7361 0.0693 -1.0000 -1.0000 5026070 1576857010.40 151.5293 59.9988 32.0000 1.9690 1.9708 414.2337 414.6911 0.0693 -1.0000 -1.0000 5026133 1576857010.50 151.5251 59.9988 32.0000 1.9691 1.9709 414.3094 414.7666 0.0692 -1.0000 -1.0000 5026195 1576857010.60 151.4872 59.9988 32.0000 1.9695 1.9713 414.2685 414.7259 0.0693 -1.0000 -1.0000 5026273 1576857010.70 151.4872 59.9988 32.0000 1.9694 1.9712 414.2533 414.7117 0.0694 -1.0000 -1.0000 5026336 1576857010.80 151.4872 59.9988 32.0000 1.9694 1.9711 414.2803 414.7385 0.0694 -1.0000 -1.0000 5026398 1576857010.90 151.4872 59.9988 32.0000 1.9698 1.9716 414.3494 414.8078 0.0694 -1.0000 -1.0000 5026477 1576857011.00 151.4872 59.9988 32.0000 1.9687 1.9705 414.2899 414.7473 0.0692 -1.0000 -1.0000 5026539 1576857011.10 151.4872 59.9988 32.0000 1.9683 1.9701 414.2340 414.6911 0.0693 -1.0000 -1.0000 5026602 1576857011.20 151.4963 59.9988 32.0000 1.9701 1.9719 414.2750 414.7337 0.0695 -1.0000 -1.0000 5026664 1576857011.30 151.4963 59.9988 32.0000 1.9691 1.9709 414.2568 414.7153 0.0694 -1.0000 -1.0000 5026727 1576857011.40 151.4963 59.9988 32.0000 1.9696 1.9714 414.2613 414.7190 0.0693 -1.0000 -1.0000 5026789 1576857011.50 151.4963 59.9988 32.0000 1.9695 1.9713 414.2205 414.6781 0.0693 -1.0000 -1.0000 5026867 1576857011.60 151.4963 59.9988 32.0000 1.9698 1.9716 414.2243 414.6820 0.0693 -1.0000 -1.0000 5026930 1576857011.70 151.5387 59.9988 32.0000 1.9695 1.9712 414.3423 414.8001 0.0693 -1.0000 -1.0000 5026992 1576857011.80 151.5387 59.9988 32.0000 1.9688 1.9706 414.2225 414.6807 0.0694 -1.0000 -1.0000 5027070 1576857011.90 151.5387 59.9988 32.0000 1.9697 1.9715 414.2841 414.7416 0.0693 -1.0000 -1.0000 5027133 1576857012.00 151.5387 59.9988 32.0000 1.9700 1.9718 414.2824 414.7403 0.0693 -1.0000 -1.0000 5027195 1576857012.10 151.5387 59.9988 32.0000 1.9699 1.9717 414.3306 414.7884 0.0693 -1.0000 -1.0000 5027273 1576857012.20 151.5387 59.9988 32.0000 1.9699 1.9717 414.2699 414.7295 0.0697 -1.0000 -1.0000 5027508 1576857012.30 151.4951 59.9988 32.0000 1.9697 1.9714 414.3163 414.7735 0.0692 -1.0000 -1.0000 5027586 1576857012.40 151.4951 59.9988 32.0000 1.9693 1.9711 414.3111 414.7689 0.0694 -1.0000 -1.0000 5027648 1576857012.50 151.4951 59.9988 32.0000 1.9692 1.9710 414.2694 414.7271 0.0693 -1.0000 -1.0000 5027711 1576857012.60 151.4951 59.9988 32.0000 1.9696 1.9714 414.3204 414.7782 0.0693 -1.0000 -1.0000 5027789 1576857012.70 151.4951 59.9988 32.0000 1.9694 1.9712 414.2979 414.7557 0.0694 -1.0000 -1.0000 5027961 1576857012.80 151.5740 59.9988 32.0000 1.9698 1.9716 414.2659 414.7238 0.0693 -1.0000 -1.0000 5028023 1576857012.90 151.5740 59.9988 32.0000 1.9695 1.9713 414.2745 414.7316 0.0693 -1.0000 -1.0000 5028102 1576857013.00 151.5740 59.9988 32.0000 1.9698 1.9716 414.2390 414.6969 0.0693 -1.0000 -1.0000 5028164 1576857013.10 151.5740 59.9988 32.0000 1.9693 1.9711 414.2886 414.7464 0.0693 -1.0000 -1.0000 5028227 1576857013.20 151.5740 59.9988 32.0000 1.9698 1.9716 414.2895 414.7475 0.0693 -1.0000 -1.0000 5028508 1576857013.30 151.5740 59.9988 32.0000 1.9695 1.9713 414.3091 414.7666 0.0693 -1.0000 -1.0000 5028570 1576857013.40 151.4775 59.9988 32.0000 1.9693 1.9711 414.3263 414.7840 0.0693 -1.0000 -1.0000 5028633 1576857013.50 151.4775 59.9988 32.0000 1.9694 1.9712 414.2910 414.7495 0.0694 -1.0000 -1.0000 5028711 1576857013.60 151.4775 59.9988 32.0000 1.9691 1.9709 414.2303 414.6882 0.0694 -1.0000 -1.0000 5028773 1576857013.70 151.4775 59.9988 32.0000 1.9693 1.9711 414.2781 414.7362 0.0693 -1.0000 -1.0000 5028992 1576857013.80 151.4775 59.9988 32.0000 1.9689 1.9707 414.2289 414.6883 0.0695 -1.0000 -1.0000 5029070 1576857013.90 151.4973 59.9988 32.0000 1.9697 1.9715 414.3029 414.7605 0.0693 -1.0000 -1.0000 5029133 1576857014.00 151.5073 59.9988 32.0000 1.9699 1.9717 414.2274 414.6855 0.0694 -1.0000 -1.0000 5029195 1576857014.10 151.5073 59.9988 32.0000 1.9690 1.9708 414.3083 414.7656 0.0693 -1.0000 -1.0000 5029273 1576857014.20 151.5073 59.9988 32.0000 1.9695 1.9713 414.2452 414.7030 0.0693 -1.0000 -1.0000 5029446 1576857014.30 151.5073 59.9988 32.0000 1.9697 1.9715 414.2740 414.7321 0.0694 -1.0000 -1.0000 5029508 1576857014.40 151.5073 59.9988 32.0000 1.9698 1.9716 414.2200 414.6786 0.0694 -1.0000 -1.0000 5029570 1576857014.50 151.5239 59.9988 32.0000 1.9689 1.9707 414.2683 414.7260 0.0694 -1.0000 -1.0000 5029648 1576857014.60 151.5239 59.9988 32.0000 1.9694 1.9711 414.2190 414.6770 0.0694 -1.0000 -1.0000 5029711 1576857014.70 151.5239 59.9988 32.0000 1.9692 1.9710 414.1551 414.6133 0.0694 -1.0000 -1.0000 5030461 1576857014.80 151.5239 59.9988 32.0000 1.9687 1.9705 414.2498 414.7072 0.0693 -1.0000 -1.0000 5030523 1576857014.90 151.5239 59.9988 32.0000 1.9695 1.9713 414.2757 414.7336 0.0693 -1.0000 -1.0000 5030602 1576857015.00 151.4905 59.9987 32.0000 1.9687 1.9705 414.2220 414.6792 0.0693 -1.0000 -1.0000 5030664 1576857015.10 151.4905 59.9987 32.0000 1.9687 1.9705 414.2375 414.6959 0.0694 -1.0000 -1.0000 5030727 1576857015.20 151.4905 59.9987 32.0000 1.9686 1.9703 414.2648 414.7223 0.0692 -1.0000 -1.0000 5030805 1576857015.30 151.4905 59.9987 32.0000 1.9689 1.9707 414.2956 414.7535 0.0694 -1.0000 -1.0000 5030867 1576857015.40 151.4905 59.9987 32.0000 1.9697 1.9715 414.2127 414.6707 0.0693 -1.0000 -1.0000 5030930 1576857015.50 151.5014 59.9987 32.0000 1.9701 1.9719 414.2335 414.6913 0.0693 -1.0000 -1.0000 5030992 1576857015.60 151.5181 59.9987 32.0000 1.9694 1.9712 414.2384 414.6971 0.0694 -1.0000 -1.0000 5031055 1576857015.70 151.5181 59.9987 32.0000 1.9692 1.9710 414.3312 414.7888 0.0693 -1.0000 -1.0000 5031117 1576857015.80 151.5181 59.9987 32.0000 1.9692 1.9710 414.2672 414.7253 0.0694 -1.0000 -1.0000 5031195 1576857015.90 151.5181 59.9987 32.0000 1.9693 1.9711 414.2200 414.6771 0.0692 -1.0000 -1.0000 5031258 1576857016.00 151.5181 59.9987 32.0000 1.9694 1.9711 414.2670 414.7247 0.0693 -1.0000 -1.0000 5031320 1576857016.10 151.5818 59.9987 32.0000 1.9690 1.9708 414.3173 414.7756 0.0694 -1.0000 -1.0000 5031398 1576857016.20 151.5818 59.9987 32.0000 1.9691 1.9709 414.2728 414.7307 0.0694 -1.0000 -1.0000 5031461 1576857016.30 151.5818 59.9987 32.0000 1.9698 1.9715 414.2706 414.7288 0.0693 -1.0000 -1.0000 5031695 1576857016.40 151.5818 59.9987 32.0000 1.9698 1.9716 414.2888 414.7463 0.0693 -1.0000 -1.0000 5031758 1576857016.50 151.5818 59.9987 32.0000 1.9697 1.9715 414.2248 414.6821 0.0693 -1.0000 -1.0000 5031820 1576857016.60 151.5818 59.9987 32.0000 1.9694 1.9711 414.2618 414.7200 0.0694 -1.0000 -1.0000 5031898 1576857016.70 151.5502 59.9987 32.0000 1.9698 1.9716 414.2597 414.7178 0.0694 -1.0000 -1.0000 5031961 1576857016.80 151.5322 59.9987 32.0000 1.9699 1.9717 414.1993 414.6577 0.0694 -1.0000 -1.0000 5032195 1576857016.90 151.5322 59.9987 32.0000 1.9698 1.9716 414.3101 414.7681 0.0693 -1.0000 -1.0000 5032273 1576857017.00 151.5322 59.9987 32.0000 1.9688 1.9706 414.3028 414.7604 0.0693 -1.0000 -1.0000 5032336 1576857017.10 151.5322 59.9987 32.0000 1.9690 1.9708 414.3447 414.8028 0.0694 -1.0000 -1.0000 5032398 1576857017.20 151.5322 59.9987 32.0000 1.9695 1.9713 414.3222 414.7808 0.0694 -1.0000 -1.0000 5032477 1576857017.30 151.5274 59.9987 32.0000 1.9688 1.9706 414.2593 414.7170 0.0693 -1.0000 -1.0000 5032695 1576857017.40 151.5274 59.9987 32.0000 1.9691 1.9708 414.3091 414.7657 0.0691 -1.0000 -1.0000 5032758 1576857017.50 151.5274 59.9987 32.0000 1.9693 1.9711 414.3014 414.7596 0.0694 -1.0000 -1.0000 5032836 1576857017.60 151.5274 59.9987 32.0000 1.9697 1.9715 414.3222 414.7809 0.0695 -1.0000 -1.0000 5032898 1576857017.70 151.5274 59.9987 32.0000 1.9697 1.9715 414.2402 414.6987 0.0694 -1.0000 -1.0000 5032961 1576857017.80 151.5119 59.9987 32.0000 1.9688 1.9706 414.3067 414.7639 0.0693 -1.0000 -1.0000 5033227 1576857017.90 151.5105 59.9987 32.0000 1.9696 1.9714 414.3024 414.7610 0.0695 -1.0000 -1.0000 5033289 1576857018.00 151.5105 59.9987 32.0000 1.9691 1.9709 414.2061 414.6642 0.0694 -1.0000 -1.0000 5033352 1576857018.10 151.5105 59.9987 32.0000 1.9698 1.9716 414.2911 414.7489 0.0693 -1.0000 -1.0000 5033461 1576857018.20 151.5105 59.9987 32.0000 1.9706 1.9724 414.2378 414.6951 0.0693 -1.0000 -1.0000 5033523 1576857018.30 151.5014 59.9987 32.0000 1.9697 1.9715 414.2941 414.7514 0.0693 -1.0000 -1.0000 5034211 1576857018.40 151.4628 59.9987 32.0000 1.9694 1.9712 414.2282 414.6870 0.0694 -1.0000 -1.0000 5034273 1576857018.50 151.4628 59.9987 32.0000 1.9696 1.9714 414.1998 414.6573 0.0693 -1.0000 -1.0000 5034336 1576857018.60 151.4628 59.9987 32.0000 1.9687 1.9705 414.2090 414.6667 0.0694 -1.0000 -1.0000 5034414 1576857018.70 151.4628 59.9987 32.0000 1.9693 1.9711 414.2665 414.7252 0.0694 -1.0000 -1.0000 5034477 1576857018.80 151.4628 59.9987 32.0000 1.9686 1.9704 414.2470 414.7047 0.0693 -1.0000 -1.0000 5034539 1576857018.90 151.5198 59.9987 32.0000 1.9697 1.9715 414.2729 414.7310 0.0694 -1.0000 -1.0000 5034617 1576857019.00 151.5198 59.9987 32.0000 1.9694 1.9712 414.3157 414.7740 0.0694 -1.0000 -1.0000 5034680 1576857019.10 151.5198 59.9987 32.0000 1.9691 1.9709 414.2861 414.7449 0.0695 -1.0000 -1.0000 5034742 1576857019.20 151.5198 59.9987 32.0000 1.9696 1.9714 414.3557 414.8142 0.0694 -1.0000 -1.0000 5034805 1576857019.30 151.5198 59.9987 32.0000 1.9694 1.9712 414.3288 414.7866 0.0693 -1.0000 -1.0000 5034867 1576857019.40 151.5150 59.9987 32.0000 1.9697 1.9714 414.2931 414.7509 0.0693 -1.0000 -1.0000 5034930 1576857019.50 151.5123 59.9987 32.0000 1.9696 1.9714 414.2287 414.6859 0.0692 -1.0000 -1.0000 5035008 1576857019.60 151.5123 59.9987 32.0000 1.9693 1.9711 414.2600 414.7181 0.0693 -1.0000 -1.0000 5035070 1576857019.70 151.5123 59.9987 32.0000 1.9700 1.9718 414.2592 414.7165 0.0693 -1.0000 -1.0000 5035133 1576857019.80 151.5123 59.9987 32.0000 1.9698 1.9716 414.3174 414.7757 0.0694 -1.0000 -1.0000 5035211 1576857019.90 151.5137 59.9988 32.0000 1.9698 1.9716 414.3252 414.7837 0.0694 -1.0000 -1.0000 5035273 1576857020.00 151.5274 59.9994 32.0000 1.9691 1.9709 414.3531 414.8111 0.0694 -1.0000 -1.0000 5035336 1576857020.10 151.5274 59.9994 32.0000 1.9697 1.9715 414.1875 414.6452 0.0693 -1.0000 -1.0000 5035398 1576857020.20 151.5274 59.9994 32.0000 1.9696 1.9714 414.2831 414.7413 0.0694 -1.0000 -1.0000 5035461 1576857020.30 151.5274 59.9994 32.0000 1.9694 1.9711 414.2944 414.7527 0.0694 -1.0000 -1.0000 5035539 1576857020.40 151.5274 59.9994 32.0000 1.9695 1.9713 414.2376 414.6952 0.0693 -1.0000 -1.0000 5035602 1576857020.50 151.4987 59.9994 32.0000 1.9696 1.9713 414.2871 414.7461 0.0695 -1.0000 -1.0000 5035664 1576857020.60 151.4987 59.9994 32.0000 1.9689 1.9707 414.2778 414.7362 0.0694 -1.0000 -1.0000 5035742 1576857020.70 151.4987 59.9994 32.0000 1.9689 1.9707 414.1830 414.6411 0.0694 -1.0000 -1.0000 5035805 1576857020.80 151.4987 59.9994 32.0000 1.9695 1.9713 414.2388 414.6966 0.0693 -1.0000 -1.0000 5035867 1576857020.90 151.4987 59.9994 32.0000 1.9693 1.9711 414.2547 414.7113 0.0691 -1.0000 -1.0000 5035977 1576857021.00 151.4987 59.9994 32.0000 1.9700 1.9718 414.2660 414.7232 0.0693 -1.0000 -1.0000 5036039 1576857021.10 151.5251 59.9994 32.0000 1.9698 1.9715 414.1916 414.6491 0.0693 -1.0000 -1.0000 5036102 1576857021.20 151.5251 59.9994 32.0000 1.9694 1.9712 414.1881 414.6466 0.0694 -1.0000 -1.0000 5036164 1576857021.30 151.5251 59.9994 32.0000 1.9696 1.9714 414.2441 414.7030 0.0695 -1.0000 -1.0000 5036227 1576857021.40 151.5251 59.9994 32.0000 1.9693 1.9711 414.3520 414.8105 0.0694 -1.0000 -1.0000 5036992 1576857021.50 151.5251 59.9994 32.0000 1.9693 1.9711 414.2293 414.6877 0.0694 -1.0000 -1.0000 5037070 1576857021.60 151.4559 59.9994 32.0000 1.9699 1.9717 414.3397 414.7980 0.0694 -1.0000 -1.0000 5037133 1576857021.70 151.4559 59.9994 32.0000 1.9693 1.9711 414.3151 414.7737 0.0694 -1.0000 -1.0000 5037195 1576857021.80 151.4559 59.9994 32.0000 1.9684 1.9702 414.2259 414.6846 0.0695 -1.0000 -1.0000 5037258 1576857021.90 151.4559 59.9994 32.0000 1.9692 1.9710 414.3519 414.8108 0.0694 -1.0000 -1.0000 5037320 1576857022.00 151.4559 59.9994 32.0000 1.9700 1.9718 414.3155 414.7733 0.0694 -1.0000 -1.0000 5037383 1576857022.10 151.5023 59.9994 32.0000 1.9696 1.9714 414.2800 414.7381 0.0693 -1.0000 -1.0000 5037461 1576857022.20 151.5075 59.9994 32.0000 1.9696 1.9714 414.2288 414.6861 0.0693 -1.0000 -1.0000 5037523 1576857022.30 151.5075 59.9994 32.0000 1.9694 1.9712 414.3380 414.7959 0.0693 -1.0000 -1.0000 5037602 1576857022.40 151.5075 59.9994 32.0000 1.9696 1.9714 414.2809 414.7384 0.0693 -1.0000 -1.0000 5037664 1576857022.50 151.5075 59.9994 32.0000 1.9694 1.9712 414.2914 414.7486 0.0692 -1.0000 -1.0000 5037727 1576857022.60 151.5065 59.9994 32.0000 1.9693 1.9711 414.2798 414.7371 0.0693 -1.0000 -1.0000 5037805 1576857022.70 151.4895 59.9994 32.0000 1.9691 1.9709 414.2574 414.7158 0.0694 -1.0000 -1.0000 5037867 1576857022.80 151.4895 59.9994 32.0000 1.9695 1.9713 414.2563 414.7146 0.0694 -1.0000 -1.0000 5037930 1576857022.90 151.4895 59.9994 32.0000 1.9694 1.9712 414.3173 414.7760 0.0695 -1.0000 -1.0000 5038211 1576857023.00 151.4895 59.9994 32.0000 1.9686 1.9704 414.2687 414.7271 0.0694 -1.0000 -1.0000 5038273 1576857023.10 151.4895 59.9994 32.0000 1.9695 1.9712 414.3130 414.7716 0.0694 -1.0000 -1.0000 5038336 1576857023.20 151.5049 59.9994 32.0000 1.9699 1.9717 414.2592 414.7168 0.0693 -1.0000 -1.0000 5038414 1576857023.30 151.5049 59.9994 32.0000 1.9699 1.9717 414.3032 414.7608 0.0693 -1.0000 -1.0000 5038477 1576857023.40 151.5049 59.9994 32.0000 1.9700 1.9718 414.2309 414.6888 0.0693 -1.0000 -1.0000 5038711 1576857023.50 151.5049 59.9994 32.0000 1.9697 1.9715 414.2035 414.6614 0.0693 -1.0000 -1.0000 5038789 1576857023.60 151.5049 59.9994 32.0000 1.9694 1.9712 414.1945 414.6529 0.0695 -1.0000 -1.0000 5038852 1576857023.70 151.4922 59.9994 32.0000 1.9695 1.9713 414.1983 414.6570 0.0694 -1.0000 -1.0000 5038914 1576857023.80 151.4836 59.9994 32.0000 1.9694 1.9712 414.2714 414.7290 0.0693 -1.0000 -1.0000 5038977 1576857023.90 151.4836 59.9994 32.0000 1.9692 1.9710 414.3012 414.7593 0.0694 -1.0000 -1.0000 5039227 1576857024.00 151.4836 59.9994 32.0000 1.9694 1.9712 414.2551 414.7135 0.0693 -1.0000 -1.0000 5039289 1576857024.10 151.4836 59.9994 32.0000 1.9688 1.9706 414.2388 414.6958 0.0693 -1.0000 -1.0000 5039352 1576857024.20 151.4836 59.9994 32.0000 1.9694 1.9712 414.2485 414.7068 0.0694 -1.0000 -1.0000 5039414 1576857024.30 151.5284 59.9994 32.0000 1.9699 1.9717 414.3200 414.7775 0.0693 -1.0000 -1.0000 5039492 1576857024.40 151.5284 59.9994 32.0000 1.9704 1.9722 414.2757 414.7336 0.0693 -1.0000 -1.0000 5039711 1576857024.50 151.5284 59.9994 32.0000 1.9696 1.9714 414.2314 414.6897 0.0695 -1.0000 -1.0000 5039773 1576857024.60 151.5284 59.9994 32.0000 1.9694 1.9712 414.2082 414.6664 0.0694 -1.0000 -1.0000 5039852 1576857024.70 151.5284 59.9994 32.0000 1.9702 1.9720 414.2836 414.7420 0.0694 -1.0000 -1.0000 5039914 1576857024.80 151.5422 59.9995 32.0000 1.9703 1.9721 414.2340 414.6929 0.0695 -1.0000 -1.0000 5039977 1576857024.90 151.5453 59.9995 32.0000 1.9700 1.9718 414.2498 414.7084 0.0694 -1.0000 -1.0000 5040055 1576857025.00 151.5453 59.9995 32.0000 1.9703 1.9721 414.3330 414.7913 0.0694 -1.0000 -1.0000 5040180 1576857025.10 151.5453 59.9995 32.0000 1.9699 1.9717 414.2640 414.7217 0.0693 -1.0000 -1.0000 5040242 1576857025.20 151.5453 59.9995 32.0000 1.9694 1.9712 414.2533 414.7117 0.0694 -1.0000 -1.0000 5040320 1576857025.30 151.5453 59.9995 32.0000 1.9698 1.9716 414.2682 414.7260 0.0693 -1.0000 -1.0000 5040383 1576857025.40 151.5211 59.9995 32.0000 1.9692 1.9709 414.3158 414.7734 0.0693 -1.0000 -1.0000 5040445 1576857025.50 151.5211 59.9995 32.0000 1.9692 1.9710 414.2112 414.6697 0.0695 -1.0000 -1.0000 5040727 1576857025.60 151.5211 59.9995 32.0000 1.9698 1.9716 414.3060 414.7650 0.0695 -1.0000 -1.0000 5040789 1576857025.70 151.5211 59.9995 32.0000 1.9696 1.9714 414.3528 414.8114 0.0694 -1.0000 -1.0000 5040852 1576857025.80 151.5211 59.9995 32.0000 1.9692 1.9710 414.3615 414.8197 0.0693 -1.0000 -1.0000 5040930 1576857025.90 151.5486 59.9995 32.0000 1.9699 1.9717 414.2609 414.7189 0.0694 -1.0000 -1.0000 5040992 1576857026.00 151.5486 59.9995 32.0000 1.9702 1.9719 414.2799 414.7380 0.0694 -1.0000 -1.0000 5041680 1576857026.10 151.5486 59.9995 32.0000 1.9699 1.9717 414.2874 414.7450 0.0693 -1.0000 -1.0000 5041742 1576857026.20 151.5486 59.9995 32.0000 1.9696 1.9714 414.3650 414.8232 0.0694 -1.0000 -1.0000 5041805 1576857026.30 151.5486 59.9995 32.0000 1.9692 1.9710 414.2505 414.7078 0.0692 -1.0000 -1.0000 5041883 1576857026.40 151.5267 59.9995 32.0000 1.9696 1.9714 414.2715 414.7288 0.0692 -1.0000 -1.0000 5041946 1576857026.50 151.4965 59.9995 32.0000 1.9690 1.9708 414.2558 414.7132 0.0694 -1.0000 -1.0000 5042008 1576857026.60 151.4965 59.9995 32.0000 1.9699 1.9717 414.2470 414.7060 0.0695 -1.0000 -1.0000 5042086 1576857026.70 151.4965 59.9995 32.0000 1.9696 1.9714 414.3398 414.7973 0.0693 -1.0000 -1.0000 5042148 1576857026.80 151.4965 59.9995 32.0000 1.9697 1.9715 414.2875 414.7447 0.0692 -1.0000 -1.0000 5042211 1576857026.90 151.4965 59.9995 32.0000 1.9694 1.9712 414.3167 414.7744 0.0693 -1.0000 -1.0000 5042289 1576857027.00 151.4975 59.9995 32.0000 1.9691 1.9709 414.2637 414.7218 0.0694 -1.0000 -1.0000 5042414 1576857027.10 151.4975 59.9995 32.0000 1.9692 1.9710 414.3234 414.7815 0.0694 -1.0000 -1.0000 5042477 1576857027.20 151.4975 59.9995 32.0000 1.9691 1.9709 414.2706 414.7287 0.0694 -1.0000 -1.0000 5042555 1576857027.30 151.4975 59.9995 32.0000 1.9696 1.9714 414.2704 414.7294 0.0695 -1.0000 -1.0000 5042617 1576857027.40 151.4975 59.9995 32.0000 1.9688 1.9706 414.2924 414.7507 0.0694 -1.0000 -1.0000 5042680 1576857027.50 151.4936 59.9995 32.0000 1.9688 1.9706 414.3076 414.7659 0.0694 -1.0000 -1.0000 5042758 1576857027.60 151.4905 59.9995 32.0000 1.9690 1.9708 414.3497 414.8078 0.0694 -1.0000 -1.0000 5042820 1576857027.70 151.4905 59.9995 32.0000 1.9695 1.9713 414.2845 414.7427 0.0694 -1.0000 -1.0000 5042883 1576857027.80 151.4905 59.9995 32.0000 1.9688 1.9706 414.2764 414.7341 0.0693 -1.0000 -1.0000 5042945 1576857027.90 151.4905 59.9995 32.0000 1.9691 1.9709 414.3159 414.7728 0.0692 -1.0000 -1.0000 5043008 1576857028.00 151.4905 59.9995 32.0000 1.9698 1.9716 414.2595 414.7173 0.0694 -1.0000 -1.0000 5043383 1576857028.10 151.4808 59.9995 32.0000 1.9692 1.9710 414.2505 414.7089 0.0694 -1.0000 -1.0000 5043461 1576857028.20 151.4808 59.9995 32.0000 1.9692 1.9710 414.4104 414.8692 0.0694 -1.0000 -1.0000 5043523 1576857028.30 151.4808 59.9995 32.0000 1.9693 1.9711 414.2513 414.7094 0.0694 -1.0000 -1.0000 5043586 1576857028.40 151.4808 59.9995 32.0000 1.9694 1.9712 414.2314 414.6896 0.0694 -1.0000 -1.0000 5043664 1576857028.50 151.4808 59.9995 32.0000 1.9689 1.9707 414.2699 414.7280 0.0693 -1.0000 -1.0000 5043711 1576857028.60 151.4745 59.9995 32.0000 1.9688 1.9706 414.2831 414.7400 0.0693 -1.0000 -1.0000 5043789 1576857028.70 151.4681 59.9995 32.0000 1.9690 1.9708 414.2925 414.7512 0.0694 -1.0000 -1.0000 5043852 1576857028.80 151.4681 59.9995 32.0000 1.9685 1.9703 414.2739 414.7323 0.0694 -1.0000 -1.0000 5043930 1576857028.90 151.4681 59.9995 32.0000 1.9700 1.9718 414.2678 414.7256 0.0693 -1.0000 -1.0000 5043992 1576857029.00 151.4681 59.9995 32.0000 1.9692 1.9710 414.2932 414.7517 0.0695 -1.0000 -1.0000 5044055 1576857029.10 151.4681 59.9995 32.0000 1.9689 1.9707 414.2275 414.6860 0.0694 -1.0000 -1.0000 5044180 1576857029.20 151.4975 59.9995 32.0000 1.9690 1.9708 414.2091 414.6664 0.0693 -1.0000 -1.0000 5044258 1576857029.30 151.4975 59.9995 32.0000 1.9689 1.9707 414.2566 414.7145 0.0694 -1.0000 -1.0000 5044320 1576857029.40 151.4975 59.9995 32.0000 1.9690 1.9708 414.2732 414.7312 0.0694 -1.0000 -1.0000 5044383 1576857029.50 151.4975 59.9995 32.0000 1.9683 1.9701 414.3284 414.7871 0.0694 -1.0000 -1.0000 5044461 1576857029.60 151.4975 59.9995 32.0000 1.9689 1.9707 414.2905 414.7484 0.0693 -1.0000 -1.0000 5044930 1576857029.70 151.5057 59.9995 32.0000 1.9692 1.9710 414.2943 414.7526 0.0693 -1.0000 -1.0000 5044992 1576857029.80 151.5115 59.9995 32.0000 1.9695 1.9713 414.3004 414.7576 0.0693 -1.0000 -1.0000 5045070 1576857029.90 151.5115 59.9995 32.0000 1.9698 1.9716 414.2733 414.7314 0.0694 -1.0000 -1.0000 5045133 1576857030.00 151.5115 59.9995 32.0000 1.9699 1.9717 414.3078 414.7657 0.0693 -1.0000 -1.0000 5045195 1576857030.10 151.5115 59.9995 32.0000 1.9688 1.9706 414.2452 414.7037 0.0695 -1.0000 -1.0000 5045430 1576857030.20 151.5115 59.9995 32.0000 1.9692 1.9710 414.3308 414.7881 0.0693 -1.0000 -1.0000 5045492 1576857030.30 151.4500 59.9995 32.0000 1.9698 1.9716 414.3018 414.7599 0.0694 -1.0000 -1.0000 5045570 1576857030.40 151.4500 59.9995 32.0000 1.9690 1.9708 414.2857 414.7445 0.0695 -1.0000 -1.0000 5045633 1576857030.50 151.4500 59.9995 32.0000 1.9690 1.9708 414.2836 414.7413 0.0693 -1.0000 -1.0000 5045695 1576857030.60 151.4500 59.9995 32.0000 1.9688 1.9706 414.3138 414.7707 0.0692 -1.0000 -1.0000 5045992 1576857030.70 151.4500 59.9995 32.0000 1.9698 1.9716 414.2408 414.6981 0.0692 -1.0000 -1.0000 5046055 1576857030.80 151.4660 59.9995 32.0000 1.9693 1.9711 414.2576 414.7149 0.0692 -1.0000 -1.0000 5046117 1576857030.90 151.4723 59.9995 32.0000 1.9693 1.9711 414.2825 414.7397 0.0693 -1.0000 -1.0000 5046195 1576857031.00 151.4723 59.9995 32.0000 1.9691 1.9709 414.2848 414.7428 0.0694 -1.0000 -1.0000 5046258 1576857031.10 151.4723 59.9995 32.0000 1.9683 1.9701 414.2992 414.7586 0.0695 -1.0000 -1.0000 5046430 1576857031.20 151.4723 59.9995 32.0000 1.9696 1.9714 414.2869 414.7443 0.0693 -1.0000 -1.0000 5046508 1576857031.30 151.4723 59.9995 32.0000 1.9696 1.9714 414.2609 414.7194 0.0694 -1.0000 -1.0000 5046570 1576857031.40 151.4961 59.9995 32.0000 1.9698 1.9716 414.2873 414.7455 0.0694 -1.0000 -1.0000 5046633 1576857031.50 151.4961 59.9995 32.0000 1.9696 1.9714 414.2995 414.7571 0.0693 -1.0000 -1.0000 5046711 1576857031.60 151.4961 59.9995 32.0000 1.9696 1.9714 414.3120 414.7704 0.0695 -1.0000 -1.0000 5046945 1576857031.70 151.4961 59.9995 32.0000 1.9692 1.9710 414.3199 414.7788 0.0694 -1.0000 -1.0000 5047008 1576857031.80 151.4961 59.9995 32.0000 1.9696 1.9714 414.3202 414.7782 0.0694 -1.0000 -1.0000 5047070 1576857031.90 151.5617 59.9995 32.0000 1.9697 1.9715 414.2971 414.7557 0.0694 -1.0000 -1.0000 5047133 1576857032.00 151.5617 59.9995 32.0000 1.9693 1.9711 414.2677 414.7266 0.0695 -1.0000 -1.0000 5047195 1576857032.10 151.5617 59.9995 32.0000 1.9694 1.9712 414.4163 414.8748 0.0694 -1.0000 -1.0000 5047445 1576857032.20 151.5617 59.9995 32.0000 1.9694 1.9712 414.3621 414.8192 0.0692 -1.0000 -1.0000 5047492 1576857032.30 151.5617 59.9995 32.0000 1.9695 1.9713 414.3162 414.7744 0.0693 -1.0000 -1.0000 5047570 1576857032.40 151.5590 59.9995 32.0000 1.9697 1.9715 414.2895 414.7467 0.0692 -1.0000 -1.0000 5047633 1576857032.50 151.5277 59.9995 32.0000 1.9690 1.9708 414.2889 414.7475 0.0695 -1.0000 -1.0000 5047695 1576857032.60 151.5277 59.9995 32.0000 1.9687 1.9705 414.2853 414.7428 0.0693 -1.0000 -1.0000 5047930 1576857032.70 151.5277 59.9995 32.0000 1.9694 1.9712 414.3630 414.8203 0.0692 -1.0000 -1.0000 5047992 1576857032.80 151.5277 59.9995 32.0000 1.9702 1.9720 414.3822 414.8392 0.0692 -1.0000 -1.0000 5048055 1576857032.90 151.5277 59.9995 32.0000 1.9705 1.9722 414.3570 414.8155 0.0693 -1.0000 -1.0000 5048133 1576857033.00 151.5181 59.9995 32.0000 1.9692 1.9710 414.3416 414.7989 0.0693 -1.0000 -1.0000 5048195 1576857033.10 151.5180 59.9995 32.0000 1.9694 1.9711 414.2459 414.7034 0.0693 -1.0000 -1.0000 5048773 1576857033.20 151.5180 59.9995 32.0000 1.9704 1.9722 414.2234 414.6817 0.0694 -1.0000 -1.0000 5048852 1576857033.30 151.5180 59.9995 32.0000 1.9693 1.9711 414.2840 414.7423 0.0694 -1.0000 -1.0000 5048914 1576857033.40 151.5180 59.9995 32.0000 1.9695 1.9713 414.3484 414.8066 0.0694 -1.0000 -1.0000 5048977 1576857033.50 151.4940 59.9995 32.0000 1.9693 1.9711 414.2297 414.6883 0.0694 -1.0000 -1.0000 5049055 1576857033.60 151.4878 59.9995 32.0000 1.9690 1.9708 414.3002 414.7582 0.0694 -1.0000 -1.0000 5049289 1576857033.70 151.4878 59.9995 32.0000 1.9688 1.9706 414.2609 414.7190 0.0693 -1.0000 -1.0000 5049352 1576857033.80 151.4878 59.9995 32.0000 1.9694 1.9712 414.1875 414.6444 0.0692 -1.0000 -1.0000 5049430 1576857033.90 151.4878 59.9995 32.0000 1.9691 1.9709 414.2146 414.6718 0.0693 -1.0000 -1.0000 5049492 1576857034.00 151.4878 59.9995 32.0000 1.9689 1.9707 414.3387 414.7965 0.0693 -1.0000 -1.0000 5049555 1576857034.10 151.4946 59.9995 32.0000 1.9687 1.9705 414.2577 414.7153 0.0693 -1.0000 -1.0000 5049617 1576857034.20 151.4946 59.9995 32.0000 1.9691 1.9709 414.2752 414.7327 0.0693 -1.0000 -1.0000 5049695 1576857034.30 151.4946 59.9995 32.0000 1.9696 1.9714 414.3218 414.7793 0.0693 -1.0000 -1.0000 5049758 1576857034.40 151.4946 59.9995 32.0000 1.9694 1.9712 414.2689 414.7267 0.0693 -1.0000 -1.0000 5049820 1576857034.50 151.4946 59.9995 32.0000 1.9690 1.9708 414.2629 414.7213 0.0695 -1.0000 -1.0000 5049883 1576857034.60 151.4618 60.0000 32.0000 1.9693 1.9711 414.2564 414.7150 0.0694 -1.0000 -1.0000 5049961 1576857034.70 151.4606 60.0000 32.0000 1.9696 1.9714 414.2747 414.7323 0.0693 -1.0000 -1.0000 5050086 1576857034.80 151.4606 60.0000 32.0000 1.9696 1.9713 414.3206 414.7782 0.0693 -1.0000 -1.0000 5050148 1576857034.90 151.4606 60.0000 32.0000 1.9692 1.9710 414.2872 414.7453 0.0694 -1.0000 -1.0000 5050227 1576857035.00 151.4606 60.0000 32.0000 1.9693 1.9711 414.2352 414.6936 0.0694 -1.0000 -1.0000 5050289 1576857035.10 151.4606 60.0000 32.0000 1.9693 1.9711 414.3632 414.8219 0.0694 -1.0000 -1.0000 5050352 1576857035.20 151.4681 60.0000 32.0000 1.9692 1.9710 414.3416 414.7987 0.0693 -1.0000 -1.0000 5051242 1576857035.30 151.4835 60.0000 32.0000 1.9697 1.9715 414.2522 414.7100 0.0693 -1.0000 -1.0000 5051305 1576857035.40 151.4835 60.0000 32.0000 1.9693 1.9711 414.2763 414.7337 0.0693 -1.0000 -1.0000 5051367 1576857035.50 151.4835 60.0000 32.0000 1.9696 1.9714 414.2983 414.7576 0.0695 -1.0000 -1.0000 5051445 1576857035.60 151.4835 60.0000 32.0000 1.9700 1.9718 414.2628 414.7214 0.0695 -1.0000 -1.0000 5051508 1576857035.70 151.4835 60.0000 32.0000 1.9693 1.9711 414.3166 414.7738 0.0692 -1.0000 -1.0000 5051570 1576857035.80 151.5063 60.0000 32.0000 1.9696 1.9714 414.3386 414.7966 0.0694 -1.0000 -1.0000 5051649 1576857035.90 151.5241 60.0000 32.0000 1.9700 1.9717 414.2884 414.7464 0.0694 -1.0000 -1.0000 5051711 1576857036.00 151.5241 60.0000 32.0000 1.9699 1.9717 414.3454 414.8040 0.0694 -1.0000 -1.0000 5051773 1576857036.10 151.5241 60.0000 32.0000 1.9700 1.9718 414.3054 414.7631 0.0693 -1.0000 -1.0000 5051836 1576857036.20 151.5241 60.0000 32.0000 1.9697 1.9715 414.3354 414.7934 0.0693 -1.0000 -1.0000 5051898 1576857036.30 151.5241 60.0000 32.0000 1.9698 1.9716 414.3248 414.7831 0.0694 -1.0000 -1.0000 5051977 1576857036.40 151.5102 60.0000 32.0000 1.9694 1.9712 414.2622 414.7200 0.0693 -1.0000 -1.0000 5052039 1576857036.50 151.5014 60.0000 32.0000 1.9696 1.9714 414.2834 414.7415 0.0694 -1.0000 -1.0000 5052102 1576857036.60 151.5014 60.0000 32.0000 1.9695 1.9713 414.3118 414.7689 0.0693 -1.0000 -1.0000 5052180 1576857036.70 151.5014 60.0000 32.0000 1.9703 1.9721 414.2913 414.7510 0.0696 -1.0000 -1.0000 5052758 1576857036.80 151.5014 60.0000 32.0000 1.9697 1.9715 414.2979 414.7567 0.0695 -1.0000 -1.0000 5052820 1576857036.90 151.5014 60.0000 32.0000 1.9692 1.9710 414.2624 414.7194 0.0692 -1.0000 -1.0000 5052898 1576857037.00 151.5014 60.0000 32.0000 1.9689 1.9707 414.3491 414.8074 0.0694 -1.0000 -1.0000 5052961 1576857037.10 151.5014 60.0000 32.0000 1.9691 1.9709 414.3357 414.7933 0.0692 -1.0000 -1.0000 5053023 1576857037.20 151.5014 60.0000 32.0000 1.9699 1.9717 414.3196 414.7777 0.0694 -1.0000 -1.0000 5053102 1576857037.30 151.5014 60.0000 32.0000 1.9694 1.9711 414.2635 414.7220 0.0694 -1.0000 -1.0000 5053148 1576857037.40 151.5014 60.0000 32.0000 1.9698 1.9716 414.2996 414.7580 0.0694 -1.0000 -1.0000 5053211 1576857037.50 151.5028 60.0000 32.0000 1.9692 1.9710 414.3252 414.7828 0.0693 -1.0000 -1.0000 5053414 1576857037.60 151.5073 60.0000 32.0000 1.9684 1.9702 414.3071 414.7659 0.0695 -1.0000 -1.0000 5053477 1576857037.70 151.5073 60.0000 32.0000 1.9692 1.9710 414.2900 414.7490 0.0695 -1.0000 -1.0000 5053539 1576857037.80 151.5073 60.0000 32.0000 1.9691 1.9709 414.3216 414.7797 0.0694 -1.0000 -1.0000 5053602 1576857037.90 151.5073 60.0000 32.0000 1.9696 1.9714 414.4080 414.8665 0.0694 -1.0000 -1.0000 5053664 1576857038.00 151.5073 60.0000 32.0000 1.9698 1.9716 414.3296 414.7877 0.0693 -1.0000 -1.0000 5053727 1576857038.10 151.4906 60.0000 32.0000 1.9698 1.9716 414.2943 414.7522 0.0694 -1.0000 -1.0000 5053805 1576857038.20 151.4906 60.0000 32.0000 1.9690 1.9708 414.3470 414.8060 0.0694 -1.0000 -1.0000 5054258 1576857038.30 151.4906 60.0000 32.0000 1.9691 1.9709 414.2821 414.7403 0.0694 -1.0000 -1.0000 5054336 1576857038.40 151.4906 60.0000 32.0000 1.9693 1.9711 414.2795 414.7370 0.0693 -1.0000 -1.0000 5054398 1576857038.50 151.4906 60.0000 32.0000 1.9692 1.9710 414.3101 414.7674 0.0692 -1.0000 -1.0000 5054461 1576857038.60 151.4906 60.0000 32.0000 1.9700 1.9718 414.2881 414.7456 0.0693 -1.0000 -1.0000 5054570 1576857038.70 151.5173 60.0000 32.0000 1.9699 1.9717 414.2952 414.7546 0.0695 -1.0000 -1.0000 5054633 1576857038.80 151.5173 60.0000 32.0000 1.9689 1.9707 414.2535 414.7115 0.0693 -1.0000 -1.0000 5054695 1576857038.90 151.5173 60.0000 32.0000 1.9697 1.9714 414.3191 414.7770 0.0693 -1.0000 -1.0000 5054773 1576857039.00 151.5173 60.0000 32.0000 1.9694 1.9712 414.3629 414.8206 0.0693 -1.0000 -1.0000 5054836 1576857039.10 151.5173 60.0000 32.0000 1.9690 1.9708 414.3106 414.7684 0.0693 -1.0000 -1.0000 5054898 1576857039.20 151.4955 60.0000 32.0000 1.9695 1.9713 414.3864 414.8442 0.0693 -1.0000 -1.0000 5054992 1576857039.30 151.4737 60.0000 32.0000 1.9694 1.9712 414.2472 414.7046 0.0693 -1.0000 -1.0000 5055055 1576857039.40 151.4737 60.0000 32.0000 1.9696 1.9714 414.2588 414.7169 0.0694 -1.0000 -1.0000 5055117 1576857039.50 151.4737 60.0000 32.0000 1.9695 1.9713 414.3808 414.8394 0.0694 -1.0000 -1.0000 5055180 1576857039.60 151.4737 60.0000 32.0000 1.9692 1.9710 414.2809 414.7386 0.0694 -1.0000 -1.0000 5055242 1576857039.70 151.4737 60.0000 32.0000 1.9692 1.9710 414.2917 414.7511 0.0695 -1.0000 -1.0000 5055305 1576857039.80 151.4884 59.9995 32.0000 1.9690 1.9708 414.3717 414.8303 0.0694 -1.0000 -1.0000 5055383 1576857039.90 151.4884 59.9995 32.0000 1.9687 1.9705 414.2992 414.7572 0.0693 -1.0000 -1.0000 5055461 1576857040.00 151.4884 59.9995 32.0000 1.9691 1.9709 414.2632 414.7204 0.0692 -1.0000 -1.0000 5055523 1576857040.10 151.4884 59.9995 32.0000 1.9693 1.9711 414.2531 414.7102 0.0693 -1.0000 -1.0000 5055586 1576857040.20 151.4884 59.9995 32.0000 1.9690 1.9707 414.2757 414.7335 0.0693 -1.0000 -1.0000 5055664 1576857040.30 151.4884 59.9995 32.0000 1.9695 1.9712 414.3558 414.8136 0.0693 -1.0000 -1.0000 5055727 1576857040.40 151.4884 59.9995 32.0000 1.9696 1.9714 414.4135 414.8718 0.0694 -1.0000 -1.0000 5055789 1576857040.50 151.5022 59.9995 32.0000 1.9692 1.9710 414.4310 414.8897 0.0694 -1.0000 -1.0000 5055852 1576857040.60 151.5022 59.9995 32.0000 1.9690 1.9708 414.3235 414.7814 0.0694 -1.0000 -1.0000 5055930 1576857040.70 151.5022 59.9995 32.0000 1.9689 1.9707 414.2962 414.7549 0.0695 -1.0000 -1.0000 5055992 1576857040.80 151.5022 59.9995 32.0000 1.9692 1.9710 414.3475 414.8064 0.0695 -1.0000 -1.0000 5056055 1576857040.90 151.5022 59.9995 32.0000 1.9695 1.9713 414.3154 414.7739 0.0695 -1.0000 -1.0000 5056133 1576857041.00 151.5187 59.9995 32.0000 1.9693 1.9711 414.3139 414.7724 0.0694 -1.0000 -1.0000 5056180 1576857041.10 151.5187 59.9995 32.0000 1.9695 1.9713 414.3159 414.7732 0.0693 -1.0000 -1.0000 5056242 1576857041.20 151.5187 59.9995 32.0000 1.9688 1.9706 414.3032 414.7608 0.0693 -1.0000 -1.0000 5056320 1576857041.30 151.5187 59.9995 32.0000 1.9696 1.9714 414.3165 414.7743 0.0693 -1.0000 -1.0000 5056555 1576857041.40 151.5187 59.9995 32.0000 1.9698 1.9716 414.3293 414.7874 0.0693 -1.0000 -1.0000 5056617 1576857041.50 151.5179 59.9995 32.0000 1.9695 1.9713 414.3307 414.7893 0.0695 -1.0000 -1.0000 5056695 1576857041.60 151.5065 59.9995 32.0000 1.9696 1.9714 414.2855 414.7438 0.0694 -1.0000 -1.0000 5056758 1576857041.70 151.5065 59.9995 32.0000 1.9701 1.9719 414.2920 414.7507 0.0694 -1.0000 -1.0000 5056836 1576857041.80 151.5065 59.9995 32.0000 1.9698 1.9715 414.2484 414.7062 0.0693 -1.0000 -1.0000 5057023 1576857041.90 151.5065 59.9995 32.0000 1.9698 1.9716 414.3687 414.8275 0.0695 -1.0000 -1.0000 5057086 1576857042.00 151.5065 59.9995 32.0000 1.9695 1.9713 414.1985 414.6580 0.0695 -1.0000 -1.0000 5057148 1576857042.10 151.4780 59.9995 32.0000 1.9687 1.9705 414.2307 414.6894 0.0695 -1.0000 -1.0000 5057211 1576857042.20 151.4780 59.9995 32.0000 1.9689 1.9707 414.2135 414.6716 0.0694 -1.0000 -1.0000 5057273 1576857042.30 151.4780 59.9995 32.0000 1.9689 1.9707 414.2564 414.7144 0.0694 -1.0000 -1.0000 5057977 1576857042.40 151.4780 59.9995 32.0000 1.9687 1.9704 414.2881 414.7463 0.0693 -1.0000 -1.0000 5058039 1576857042.50 151.4780 59.9995 32.0000 1.9688 1.9706 414.2958 414.7532 0.0693 -1.0000 -1.0000 5058102 1576857042.60 151.4857 59.9995 32.0000 1.9691 1.9709 414.2817 414.7403 0.0695 -1.0000 -1.0000 5058180 1576857042.70 151.5002 59.9995 32.0000 1.9693 1.9711 414.3184 414.7774 0.0695 -1.0000 -1.0000 5058242 1576857042.80 151.5002 59.9995 32.0000 1.9690 1.9708 414.3737 414.8323 0.0694 -1.0000 -1.0000 5058305 1576857042.90 151.5002 59.9995 32.0000 1.9696 1.9714 414.2925 414.7526 0.0696 -1.0000 -1.0000 5058383 1576857043.00 151.5002 59.9995 32.0000 1.9695 1.9713 414.2625 414.7212 0.0694 -1.0000 -1.0000 5058445 1576857043.10 151.5002 59.9995 32.0000 1.9697 1.9715 414.3184 414.7766 0.0694 -1.0000 -1.0000 5058508 1576857043.20 151.5161 59.9995 32.0000 1.9697 1.9715 414.3234 414.7817 0.0694 -1.0000 -1.0000 5058570 1576857043.30 151.5161 59.9995 32.0000 1.9690 1.9708 414.3288 414.7872 0.0694 -1.0000 -1.0000 5058633 1576857043.40 151.5161 59.9995 32.0000 1.9687 1.9705 414.3429 414.8013 0.0694 -1.0000 -1.0000 5058742 1576857043.50 151.5161 59.9995 32.0000 1.9687 1.9705 414.2745 414.7323 0.0693 -1.0000 -1.0000 5058805 1576857043.60 151.5161 59.9995 32.0000 1.9694 1.9712 414.3322 414.7906 0.0694 -1.0000 -1.0000 5058867 1576857043.70 151.4816 59.9995 32.0000 1.9695 1.9713 414.2171 414.6758 0.0694 -1.0000 -1.0000 5058930 1576857043.80 151.4748 59.9995 32.0000 1.9689 1.9707 414.2791 414.7369 0.0693 -1.0000 -1.0000 5059008 1576857043.90 151.4748 59.9995 32.0000 1.9696 1.9714 414.2513 414.7093 0.0693 -1.0000 -1.0000 5059227 1576857044.00 151.4748 59.9995 32.0000 1.9691 1.9709 414.3043 414.7629 0.0694 -1.0000 -1.0000 5059289 1576857044.10 151.4748 59.9995 32.0000 1.9693 1.9711 414.2883 414.7464 0.0694 -1.0000 -1.0000 5059367 1576857044.20 151.4748 59.9995 32.0000 1.9695 1.9713 414.3237 414.7817 0.0694 -1.0000 -1.0000 5059430 1576857044.30 151.5288 59.9995 32.0000 1.9696 1.9714 414.3827 414.8414 0.0694 -1.0000 -1.0000 5059508 1576857044.40 151.5288 59.9995 32.0000 1.9696 1.9714 414.3223 414.7806 0.0694 -1.0000 -1.0000 5059773 1576857044.50 151.5288 59.9995 32.0000 1.9703 1.9721 414.3168 414.7746 0.0693 -1.0000 -1.0000 5059836 1576857044.60 151.5288 59.9995 32.0000 1.9695 1.9713 414.3280 414.7864 0.0694 -1.0000 -1.0000 5059914 1576857044.70 151.5288 59.9995 32.0000 1.9694 1.9712 414.3639 414.8218 0.0692 -1.0000 -1.0000 5059992 1576857044.80 151.5288 59.9995 32.0000 1.9692 1.9710 414.3296 414.7880 0.0695 -1.0000 -1.0000 5100055 1576857044.90 151.5045 59.9994 32.0000 1.9690 1.9708 414.3224 414.7813 0.0695 -1.0000 -1.0000 5100508 1576857045.00 151.5045 59.9994 32.0000 1.9696 1.9714 414.3565 414.8152 0.0694 -1.0000 -1.0000 5100570 1576857045.10 151.5045 59.9994 32.0000 1.9693 1.9711 414.2404 414.6985 0.0693 -1.0000 -1.0000 5100633 1576857045.20 151.5045 59.9994 32.0000 1.9693 1.9711 414.3096 414.7686 0.0695 -1.0000 -1.0000 5100711 1576857045.30 151.5045 59.9994 32.0000 1.9694 1.9711 414.3314 414.7897 0.0693 -1.0000 -1.0000 5100773 1576857045.40 151.5263 59.9994 32.0000 1.9686 1.9704 414.3095 414.7681 0.0695 -1.0000 -1.0000 5100945 1576857045.50 151.5337 59.9994 32.0000 1.9689 1.9707 414.3522 414.8106 0.0694 -1.0000 -1.0000 5101023 1576857045.60 151.5337 59.9994 32.0000 1.9698 1.9716 414.3511 414.8096 0.0694 -1.0000 -1.0000 5101086 1576857045.70 151.5337 59.9994 32.0000 1.9696 1.9714 414.4347 414.8927 0.0693 -1.0000 -1.0000 5101148 1576857045.80 151.5337 59.9994 32.0000 1.9693 1.9711 414.3262 414.7844 0.0694 -1.0000 -1.0000 5101211 1576857045.90 151.5337 59.9994 32.0000 1.9690 1.9707 414.3127 414.7714 0.0694 -1.0000 -1.0000 5101508 1576857046.00 151.5125 59.9994 32.0000 1.9698 1.9716 414.2462 414.7043 0.0693 -1.0000 -1.0000 5101570 1576857046.10 151.4491 59.9994 32.0000 1.9692 1.9709 414.3655 414.8232 0.0693 -1.0000 -1.0000 5101648 1576857046.20 151.4491 59.9994 32.0000 1.9696 1.9713 414.2605 414.7188 0.0694 -1.0000 -1.0000 5101711 1576857046.30 151.4491 59.9994 32.0000 1.9694 1.9711 414.3224 414.7799 0.0693 -1.0000 -1.0000 5101773 1576857046.40 151.4491 59.9994 32.0000 1.9690 1.9708 414.2674 414.7260 0.0694 -1.0000 -1.0000 5101836 1576857046.50 151.4668 59.9994 32.0000 1.9698 1.9715 414.3187 414.7771 0.0694 -1.0000 -1.0000 5101914 1576857046.60 151.4678 59.9994 32.0000 1.9695 1.9713 414.3577 414.8163 0.0694 -1.0000 -1.0000 5101977 1576857046.70 151.4678 59.9994 32.0000 1.9696 1.9714 414.2902 414.7486 0.0694 -1.0000 -1.0000 5102039 1576857046.80 151.4678 59.9994 32.0000 1.9705 1.9723 414.3111 414.7690 0.0693 -1.0000 -1.0000 5102102 1576857046.90 151.4678 59.9994 32.0000 1.9696 1.9714 414.3209 414.7784 0.0693 -1.0000 -1.0000 5102211 1576857047.00 151.4732 59.9994 32.0000 1.9696 1.9714 414.3241 414.7818 0.0693 -1.0000 -1.0000 5102273 1576857047.10 151.4836 59.9994 32.0000 1.9697 1.9715 414.3780 414.8359 0.0694 -1.0000 -1.0000 5102336 1576857047.20 151.4836 59.9994 32.0000 1.9692 1.9710 414.3038 414.7627 0.0695 -1.0000 -1.0000 5102414 1576857047.30 151.4836 59.9994 32.0000 1.9693 1.9711 414.4067 414.8641 0.0693 -1.0000 -1.0000 5102492 1576857047.40 151.4836 59.9994 32.0000 1.9693 1.9711 414.3396 414.7979 0.0694 -1.0000 -1.0000 5102711 1576857047.50 151.4836 59.9994 32.0000 1.9699 1.9717 414.3226 414.7811 0.0694 -1.0000 -1.0000 5102789 1576857047.60 151.4857 59.9994 32.0000 1.9697 1.9715 414.3049 414.7635 0.0694 -1.0000 -1.0000 5102852 1576857047.70 151.4895 59.9994 32.0000 1.9693 1.9711 414.3153 414.7729 0.0692 -1.0000 -1.0000 5102914 1576857047.80 151.4895 59.9994 32.0000 1.9692 1.9710 414.2580 414.7155 0.0693 -1.0000 -1.0000 5102977 1576857047.90 151.4895 59.9994 32.0000 1.9697 1.9715 414.3029 414.7621 0.0695 -1.0000 -1.0000 5103039 1576857048.00 151.4895 59.9994 32.0000 1.9689 1.9707 414.2748 414.7328 0.0694 -1.0000 -1.0000 5103695 1576857048.10 151.4895 59.9994 32.0000 1.9691 1.9708 414.3222 414.7804 0.0694 -1.0000 -1.0000 5103773 1576857048.20 151.5191 59.9994 32.0000 1.9692 1.9710 414.4183 414.8770 0.0695 -1.0000 -1.0000 5103836 1576857048.30 151.5191 59.9994 32.0000 1.9696 1.9714 414.3852 414.8443 0.0695 -1.0000 -1.0000 5103914 1576857048.40 151.5191 59.9994 32.0000 1.9699 1.9717 414.3594 414.8181 0.0694 -1.0000 -1.0000 5103977 1576857048.50 151.5191 59.9994 32.0000 1.9689 1.9707 414.3280 414.7867 0.0695 -1.0000 -1.0000 5104258 1576857048.60 151.5191 59.9994 32.0000 1.9703 1.9720 414.3673 414.8262 0.0695 -1.0000 -1.0000 5104336 1576857048.70 151.5419 59.9994 32.0000 1.9697 1.9715 414.3278 414.7872 0.0696 -1.0000 -1.0000 5104398 1576857048.80 151.5419 59.9994 32.0000 1.9697 1.9715 414.4019 414.8602 0.0694 -1.0000 -1.0000 5104508 1576857048.90 151.5419 59.9994 32.0000 1.9695 1.9713 414.3633 414.8223 0.0695 -1.0000 -1.0000 5104586 1576857049.00 151.5419 59.9994 32.0000 1.9687 1.9705 414.3788 414.8368 0.0693 -1.0000 -1.0000 5104648 1576857049.10 151.5419 59.9994 32.0000 1.9692 1.9710 414.3195 414.7769 0.0692 -1.0000 -1.0000 5104711 1576857049.20 151.5390 59.9994 32.0000 1.9700 1.9717 414.3615 414.8197 0.0694 -1.0000 -1.0000 5104789 1576857049.30 151.5003 59.9994 32.0000 1.9697 1.9715 414.3368 414.7941 0.0692 -1.0000 -1.0000 5104852 1576857049.40 151.5003 59.9994 32.0000 1.9692 1.9710 414.4038 414.8611 0.0692 -1.0000 -1.0000 5104914 1576857049.50 151.5003 59.9994 32.0000 1.9693 1.9711 414.3601 414.8176 0.0693 -1.0000 -1.0000 5104977 1576857049.60 151.5003 59.9994 32.0000 1.9693 1.9711 414.2807 414.7386 0.0693 -1.0000 -1.0000 5105039 1576857049.70 151.5003 59.9994 32.0000 1.9685 1.9703 414.2280 414.6858 0.0694 -1.0000 -1.0000 5105102 1576857049.80 151.5066 59.9998 32.0000 1.9691 1.9709 414.2796 414.7378 0.0694 -1.0000 -1.0000 5105180 1576857049.90 151.5066 59.9998 32.0000 1.9690 1.9708 414.2639 414.7227 0.0694 -1.0000 -1.0000 5105242 1576857050.00 151.5066 59.9998 32.0000 1.9691 1.9709 414.2935 414.7517 0.0694 -1.0000 -1.0000 5105305 1576857050.10 151.5066 59.9998 32.0000 1.9698 1.9716 414.4073 414.8660 0.0694 -1.0000 -1.0000 5105383 1576857050.20 151.5066 59.9998 32.0000 1.9689 1.9707 414.3133 414.7719 0.0695 -1.0000 -1.0000 5105445 1576857050.30 151.5066 59.9998 32.0000 1.9694 1.9712 414.2903 414.7486 0.0693 -1.0000 -1.0000 5105508 1576857050.40 151.5066 59.9998 32.0000 1.9689 1.9707 414.2521 414.7095 0.0693 -1.0000 -1.0000 5105570 1576857050.50 151.5066 59.9998 32.0000 1.9691 1.9709 414.3358 414.7936 0.0693 -1.0000 -1.0000 5106008 1576857050.60 151.5066 59.9998 32.0000 1.9689 1.9707 414.2678 414.7265 0.0695 -1.0000 -1.0000 5106070 1576857050.70 151.5130 59.9998 32.0000 1.9691 1.9709 414.2426 414.6997 0.0693 -1.0000 -1.0000 5106133 1576857050.80 151.5130 59.9998 32.0000 1.9686 1.9704 414.3390 414.7976 0.0694 -1.0000 -1.0000 5106195 1576857050.90 151.5130 59.9998 32.0000 1.9696 1.9713 414.2605 414.7181 0.0693 -1.0000 -1.0000 5106273 1576857051.00 151.5130 59.9998 32.0000 1.9693 1.9711 414.3781 414.8359 0.0693 -1.0000 -1.0000 5106461 1576857051.10 151.5130 59.9998 32.0000 1.9697 1.9715 414.3373 414.7951 0.0694 -1.0000 -1.0000 5106523 1576857051.20 151.5131 59.9998 32.0000 1.9690 1.9708 414.3122 414.7704 0.0694 -1.0000 -1.0000 5106586 1576857051.30 151.5134 59.9998 32.0000 1.9693 1.9711 414.2816 414.7405 0.0694 -1.0000 -1.0000 5106664 1576857051.40 151.5134 59.9998 32.0000 1.9693 1.9711 414.4034 414.8614 0.0694 -1.0000 -1.0000 5106727 1576857051.50 151.5134 59.9998 32.0000 1.9698 1.9716 414.3011 414.7592 0.0694 -1.0000 -1.0000 5107023 1576857051.60 151.5134 59.9998 32.0000 1.9690 1.9708 414.3679 414.8270 0.0695 -1.0000 -1.0000 5107086 1576857051.70 151.5134 59.9998 32.0000 1.9694 1.9712 414.2899 414.7489 0.0695 -1.0000 -1.0000 5107148 1576857051.80 151.5082 59.9998 32.0000 1.9693 1.9711 414.2601 414.7182 0.0693 -1.0000 -1.0000 5107227 1576857051.90 151.5082 59.9998 32.0000 1.9695 1.9713 414.2960 414.7544 0.0695 -1.0000 -1.0000 5107289 1576857052.00 151.5082 59.9998 32.0000 1.9703 1.9721 414.2883 414.7471 0.0694 -1.0000 -1.0000 5107352 1576857052.10 151.5082 59.9998 32.0000 1.9698 1.9716 414.2845 414.7430 0.0695 -1.0000 -1.0000 5107461 1576857052.20 151.5082 59.9998 32.0000 1.9699 1.9717 414.3552 414.8135 0.0694 -1.0000 -1.0000 5107523 1576857052.30 151.4988 59.9998 32.0000 1.9692 1.9710 414.3082 414.7660 0.0693 -1.0000 -1.0000 5107602 1576857052.40 151.4921 59.9998 32.0000 1.9696 1.9714 414.3420 414.8006 0.0694 -1.0000 -1.0000 5107664 1576857052.50 151.4921 59.9998 32.0000 1.9691 1.9709 414.1982 414.6560 0.0693 -1.0000 -1.0000 5107727 1576857052.60 151.4921 59.9998 32.0000 1.9693 1.9711 414.2119 414.6701 0.0695 -1.0000 -1.0000 5108211 1576857052.70 151.4921 59.9998 32.0000 1.9696 1.9714 414.2554 414.7135 0.0694 -1.0000 -1.0000 5108273 1576857052.80 151.4921 59.9998 32.0000 1.9696 1.9714 414.2858 414.7443 0.0694 -1.0000 -1.0000 5108336 1576857052.90 151.5002 59.9998 32.0000 1.9693 1.9711 414.3259 414.7842 0.0694 -1.0000 -1.0000 5108414 1576857053.00 151.5355 59.9998 32.0000 1.9701 1.9719 414.2654 414.7234 0.0694 -1.0000 -1.0000 5108477 1576857053.10 151.5355 59.9998 32.0000 1.9697 1.9715 414.3421 414.8004 0.0694 -1.0000 -1.0000 5108727 1576857053.20 151.5355 59.9998 32.0000 1.9693 1.9711 414.2791 414.7381 0.0696 -1.0000 -1.0000 5108789 1576857053.30 151.5355 59.9998 32.0000 1.9698 1.9716 414.2670 414.7252 0.0694 -1.0000 -1.0000 5108852 1576857053.40 151.5355 59.9998 32.0000 1.9701 1.9719 414.3547 414.8127 0.0694 -1.0000 -1.0000 5108914 1576857053.50 151.4940 59.9998 32.0000 1.9693 1.9711 414.2806 414.7389 0.0693 -1.0000 -1.0000 5108992 1576857053.60 151.4792 59.9998 32.0000 1.9694 1.9712 414.2773 414.7353 0.0693 -1.0000 -1.0000 5109289 1576857053.70 151.4792 59.9998 32.0000 1.9695 1.9713 414.2952 414.7532 0.0694 -1.0000 -1.0000 5109352 1576857053.80 151.4792 59.9998 32.0000 1.9693 1.9711 414.2488 414.7070 0.0694 -1.0000 -1.0000 5109430 1576857053.90 151.4792 59.9998 32.0000 1.9693 1.9711 414.2626 414.7211 0.0694 -1.0000 -1.0000 5109492 1576857054.00 151.5078 59.9998 32.0000 1.9690 1.9708 414.3093 414.7667 0.0693 -1.0000 -1.0000 5109570 1576857054.10 151.5078 59.9998 32.0000 1.9691 1.9709 414.3206 414.7788 0.0694 -1.0000 -1.0000 5109711 1576857054.20 151.5078 59.9998 32.0000 1.9698 1.9716 414.3165 414.7753 0.0695 -1.0000 -1.0000 5109774 1576857054.30 151.5078 59.9998 32.0000 1.9696 1.9714 414.2557 414.7145 0.0694 -1.0000 -1.0000 5109852 1576857054.40 151.5078 59.9998 32.0000 1.9701 1.9719 414.3293 414.7876 0.0694 -1.0000 -1.0000 5109914 1576857054.50 151.5078 59.9998 32.0000 1.9694 1.9711 414.3099 414.7681 0.0694 -1.0000 -1.0000 5109977 1576857054.60 151.4533 59.9997 32.0000 1.9697 1.9715 414.3205 414.7787 0.0694 -1.0000 -1.0000 5110039 1576857054.70 151.4467 59.9997 32.0000 1.9697 1.9715 414.3616 414.8199 0.0693 -1.0000 -1.0000 5110102 1576857054.80 151.4467 59.9997 32.0000 1.9690 1.9708 414.2993 414.7574 0.0694 -1.0000 -1.0000 5110164 1576857054.90 151.4467 59.9997 32.0000 1.9696 1.9714 414.2580 414.7171 0.0695 -1.0000 -1.0000 5110242 1576857055.00 151.4467 59.9997 32.0000 1.9693 1.9710 414.2713 414.7301 0.0695 -1.0000 -1.0000 5110305 1576857055.10 151.4551 59.9997 32.0000 1.9689 1.9707 414.3292 414.7878 0.0694 -1.0000 -1.0000 5110367 1576857055.20 151.5101 59.9997 32.0000 1.9689 1.9707 414.2744 414.7322 0.0694 -1.0000 -1.0000 5110758 1576857055.30 151.5101 59.9997 32.0000 1.9696 1.9714 414.2808 414.7391 0.0694 -1.0000 -1.0000 5110820 1576857055.40 151.5101 59.9997 32.0000 1.9696 1.9714 414.2830 414.7417 0.0695 -1.0000 -1.0000 5110898 1576857055.50 151.5101 59.9997 32.0000 1.9693 1.9711 414.3721 414.8305 0.0694 -1.0000 -1.0000 5110961 1576857055.60 151.5101 59.9997 32.0000 1.9693 1.9711 414.3510 414.8085 0.0692 -1.0000 -1.0000 5111023 1576857055.70 151.5101 59.9997 32.0000 1.9692 1.9710 414.3323 414.7900 0.0693 -1.0000 -1.0000 5111086 1576857055.80 151.4940 59.9997 32.0000 1.9690 1.9708 414.3173 414.7757 0.0694 -1.0000 -1.0000 5111164 1576857055.90 151.4940 59.9997 32.0000 1.9693 1.9711 414.2790 414.7384 0.0696 -1.0000 -1.0000 5111227 1576857056.00 151.4940 59.9997 32.0000 1.9692 1.9710 414.4086 414.8685 0.0696 -1.0000 -1.0000 5111289 1576857056.10 151.4940 59.9997 32.0000 1.9694 1.9712 414.2830 414.7413 0.0694 -1.0000 -1.0000 5111367 1576857056.20 151.4940 59.9997 32.0000 1.9697 1.9715 414.2939 414.7521 0.0693 -1.0000 -1.0000 5111539 1576857056.30 151.4943 59.9997 32.0000 1.9693 1.9711 414.3299 414.7879 0.0694 -1.0000 -1.0000 5111617 1576857056.40 151.5007 59.9997 32.0000 1.9696 1.9714 414.2177 414.6759 0.0694 -1.0000 -1.0000 5111680 1576857056.50 151.5007 59.9997 32.0000 1.9697 1.9715 414.2990 414.7568 0.0693 -1.0000 -1.0000 5111742 1576857056.60 151.5007 59.9997 32.0000 1.9696 1.9714 414.3162 414.7743 0.0694 -1.0000 -1.0000 5111820 1576857056.70 151.5007 59.9997 32.0000 1.9691 1.9709 414.2943 414.7536 0.0695 -1.0000 -1.0000 5112008 1576857056.80 151.5007 59.9997 32.0000 1.9692 1.9710 414.3078 414.7663 0.0694 -1.0000 -1.0000 5112070 1576857056.90 151.4987 59.9997 32.0000 1.9697 1.9715 414.2364 414.6947 0.0694 -1.0000 -1.0000 5112148 1576857057.00 151.4987 59.9997 32.0000 1.9692 1.9710 414.3386 414.7971 0.0694 -1.0000 -1.0000 5112211 1576857057.10 151.4987 59.9997 32.0000 1.9697 1.9715 414.3211 414.7793 0.0694 -1.0000 -1.0000 5112273 1576857057.20 151.4987 59.9997 32.0000 1.9692 1.9710 414.2506 414.7084 0.0694 -1.0000 -1.0000 5112352 1576857057.30 151.4987 59.9997 32.0000 1.9696 1.9714 414.3383 414.7974 0.0695 -1.0000 -1.0000 5112414 1576857057.40 151.5018 59.9997 32.0000 1.9696 1.9714 414.2980 414.7568 0.0695 -1.0000 -1.0000 5112477 1576857057.50 151.5051 59.9997 32.0000 1.9693 1.9711 414.3981 414.8562 0.0693 -1.0000 -1.0000 5112555 1576857057.60 151.5051 59.9997 32.0000 1.9694 1.9712 414.3269 414.7843 0.0693 -1.0000 -1.0000 5112617 1576857057.70 151.5051 59.9997 32.0000 1.9691 1.9709 414.3143 414.7722 0.0693 -1.0000 -1.0000 5113274 1576857057.80 151.5051 59.9997 32.0000 1.9693 1.9711 414.3384 414.7978 0.0695 -1.0000 -1.0000 5113336 1576857057.90 151.5051 59.9997 32.0000 1.9691 1.9709 414.2803 414.7383 0.0693 -1.0000 -1.0000 5113414 1576857058.00 151.4841 59.9997 32.0000 1.9689 1.9707 414.2706 414.7287 0.0694 -1.0000 -1.0000 5113477 1576857058.10 151.4841 59.9997 32.0000 1.9691 1.9709 414.3081 414.7661 0.0693 -1.0000 -1.0000 5113555 1576857058.20 151.4841 59.9997 32.0000 1.9694 1.9712 414.2964 414.7550 0.0696 -1.0000 -1.0000 5113711 1576857058.30 151.4841 59.9997 32.0000 1.9691 1.9709 414.3006 414.7596 0.0695 -1.0000 -1.0000 5113789 1576857058.40 151.4841 59.9997 32.0000 1.9695 1.9713 414.2912 414.7496 0.0694 -1.0000 -1.0000 5113852 1576857058.50 151.4841 59.9997 32.0000 1.9690 1.9708 414.2249 414.6824 0.0693 -1.0000 -1.0000 5113914 1576857058.60 151.4869 59.9997 32.0000 1.9693 1.9711 414.3101 414.7681 0.0694 -1.0000 -1.0000 5113977 1576857058.70 151.4869 59.9997 32.0000 1.9691 1.9709 414.2755 414.7349 0.0695 -1.0000 -1.0000 5114039 1576857058.80 151.4869 59.9997 32.0000 1.9696 1.9714 414.3039 414.7614 0.0693 -1.0000 -1.0000 5114102 1576857058.90 151.4869 59.9997 32.0000 1.9702 1.9720 414.3733 414.8321 0.0695 -1.0000 -1.0000 5114195 1576857059.00 151.4869 59.9997 32.0000 1.9696 1.9713 414.2402 414.6988 0.0695 -1.0000 -1.0000 5114258 1576857059.10 151.4935 59.9997 32.0000 1.9698 1.9716 414.2773 414.7366 0.0696 -1.0000 -1.0000 5114320 1576857059.20 151.4935 59.9997 32.0000 1.9694 1.9712 414.3154 414.7736 0.0693 -1.0000 -1.0000 5114773 1576857059.30 151.4935 59.9997 32.0000 1.9691 1.9708 414.2901 414.7484 0.0694 -1.0000 -1.0000 5114836 1576857059.40 151.4935 59.9997 32.0000 1.9689 1.9707 414.2125 414.6708 0.0694 -1.0000 -1.0000 5114898 1576857059.50 151.4935 59.9997 32.0000 1.9692 1.9710 414.2573 414.7149 0.0693 -1.0000 -1.0000 5114977 1576857059.60 151.4745 59.9991 32.0000 1.9693 1.9711 414.3203 414.7776 0.0693 -1.0000 -1.0000 5115039 1576857059.70 151.4715 59.9990 32.0000 1.9689 1.9707 414.3287 414.7873 0.0695 -1.0000 -1.0000 5115102 1576857059.80 151.4715 59.9990 32.0000 1.9699 1.9717 414.3057 414.7642 0.0694 -1.0000 -1.0000 5115180 1576857059.90 151.4715 59.9990 32.0000 1.9695 1.9713 414.2869 414.7457 0.0694 -1.0000 -1.0000 5115242 1576857060.00 151.4715 59.9990 32.0000 1.9693 1.9711 414.2944 414.7522 0.0694 -1.0000 -1.0000 5115305 1576857060.10 151.4715 59.9990 32.0000 1.9696 1.9714 414.3016 414.7603 0.0695 -1.0000 -1.0000 5115383 1576857060.20 151.4715 59.9990 32.0000 1.9699 1.9717 414.2889 414.7471 0.0694 -1.0000 -1.0000 5115445 1576857060.30 151.4715 59.9990 32.0000 1.9693 1.9711 414.2801 414.7387 0.0694 -1.0000 -1.0000 5115508 1576857060.40 151.4715 59.9990 32.0000 1.9693 1.9711 414.2670 414.7244 0.0692 -1.0000 -1.0000 5115570 1576857060.50 151.5199 59.9990 32.0000 1.9690 1.9708 414.3122 414.7704 0.0694 -1.0000 -1.0000 5115633 1576857060.60 151.5199 59.9990 32.0000 1.9694 1.9712 414.3381 414.7972 0.0696 -1.0000 -1.0000 5115711 1576857060.70 151.5199 59.9990 32.0000 1.9693 1.9711 414.3020 414.7610 0.0694 -1.0000 -1.0000 5115774 1576857060.80 151.5199 59.9990 32.0000 1.9690 1.9708 414.3319 414.7911 0.0695 -1.0000 -1.0000 5116008 1576857060.90 151.4753 59.9990 32.0000 1.9697 1.9715 414.3092 414.7679 0.0694 -1.0000 -1.0000 5116070 1576857061.00 151.4753 59.9990 32.0000 1.9694 1.9712 414.3069 414.7654 0.0695 -1.0000 -1.0000 5116133 1576857061.10 151.4753 59.9990 32.0000 1.9692 1.9710 414.3403 414.7992 0.0695 -1.0000 -1.0000 5116211 1576857061.20 151.4753 59.9990 32.0000 1.9690 1.9708 414.3422 414.8006 0.0694 -1.0000 -1.0000 5116289 1576857061.30 151.4753 59.9990 32.0000 1.9694 1.9712 414.2834 414.7413 0.0693 -1.0000 -1.0000 5116461 1576857061.40 151.5083 59.9990 32.0000 1.9700 1.9718 414.3298 414.7874 0.0693 -1.0000 -1.0000 5116523 1576857061.50 151.5270 59.9990 32.0000 1.9694 1.9712 414.3331 414.7909 0.0694 -1.0000 -1.0000 5116602 1576857061.60 151.5270 59.9990 32.0000 1.9698 1.9716 414.3125 414.7712 0.0695 -1.0000 -1.0000 5116664 1576857061.70 151.5270 59.9990 32.0000 1.9691 1.9709 414.2578 414.7164 0.0694 -1.0000 -1.0000 5116727 1576857061.80 151.5270 59.9990 32.0000 1.9703 1.9721 414.2987 414.7570 0.0694 -1.0000 -1.0000 5117383 1576857061.90 151.5270 59.9990 32.0000 1.9695 1.9713 414.3287 414.7865 0.0693 -1.0000 -1.0000 5117445 1576857062.00 151.5209 59.9990 32.0000 1.9696 1.9714 414.3130 414.7713 0.0693 -1.0000 -1.0000 5117508 1576857062.10 151.5209 59.9990 32.0000 1.9694 1.9712 414.2867 414.7446 0.0694 -1.0000 -1.0000 5117586 1576857062.20 151.5209 59.9990 32.0000 1.9698 1.9716 414.3264 414.7860 0.0696 -1.0000 -1.0000 5117648 1576857062.30 151.5209 59.9990 32.0000 1.9694 1.9712 414.3272 414.7866 0.0696 -1.0000 -1.0000 5117727 1576857062.40 151.5209 59.9990 32.0000 1.9691 1.9709 414.3248 414.7837 0.0694 -1.0000 -1.0000 5117789 1576857062.50 151.5266 59.9990 32.0000 1.9704 1.9722 414.3086 414.7668 0.0694 -1.0000 -1.0000 5117852 1576857062.60 151.5266 59.9990 32.0000 1.9697 1.9715 414.3424 414.8013 0.0695 -1.0000 -1.0000 5117914 1576857062.70 151.5266 59.9990 32.0000 1.9698 1.9716 414.2934 414.7515 0.0694 -1.0000 -1.0000 5117977 1576857062.80 151.5266 59.9990 32.0000 1.9703 1.9720 414.2997 414.7564 0.0693 -1.0000 -1.0000 5118039 1576857062.90 151.5266 59.9990 32.0000 1.9694 1.9712 414.3117 414.7712 0.0695 -1.0000 -1.0000 5118227 1576857063.00 151.5231 59.9990 32.0000 1.9697 1.9715 414.3037 414.7615 0.0693 -1.0000 -1.0000 5118289 1576857063.10 151.5121 59.9990 32.0000 1.9696 1.9714 414.2878 414.7462 0.0694 -1.0000 -1.0000 5118352 1576857063.20 151.5121 59.9990 32.0000 1.9694 1.9712 414.2820 414.7406 0.0694 -1.0000 -1.0000 5118430 1576857063.30 151.5121 59.9990 32.0000 1.9684 1.9702 414.2493 414.7074 0.0694 -1.0000 -1.0000 5118492 1576857063.40 151.5121 59.9990 32.0000 1.9694 1.9712 414.3117 414.7697 0.0693 -1.0000 -1.0000 5118773 1576857063.50 151.5121 59.9990 32.0000 1.9694 1.9711 414.2912 414.7492 0.0694 -1.0000 -1.0000 5118852 1576857063.60 151.5778 59.9990 32.0000 1.9696 1.9714 414.2744 414.7325 0.0694 -1.0000 -1.0000 5118914 1576857063.70 151.5778 59.9990 32.0000 1.9699 1.9717 414.3137 414.7731 0.0695 -1.0000 -1.0000 5118977 1576857063.80 151.5778 59.9990 32.0000 1.9698 1.9716 414.4023 414.8609 0.0694 -1.0000 -1.0000 5119055 1576857063.90 151.5778 59.9990 32.0000 1.9699 1.9717 414.2911 414.7498 0.0695 -1.0000 -1.0000 5119227 1576857064.00 151.5778 59.9990 32.0000 1.9698 1.9716 414.3511 414.8094 0.0694 -1.0000 -1.0000 5119289 1576857064.10 151.5778 59.9990 32.0000 1.9697 1.9715 414.3372 414.7962 0.0695 -1.0000 -1.0000 5119367 1576857064.20 151.5778 59.9990 32.0000 1.9696 1.9714 414.3034 414.7622 0.0695 -1.0000 -1.0000 5119430 1576857064.30 151.5216 59.9990 32.0000 1.9690 1.9708 414.2686 414.7265 0.0694 -1.0000 -1.0000 5119508 1576857064.40 151.5082 59.9990 32.0000 1.9694 1.9712 414.3526 414.8115 0.0694 -1.0000 -1.0000 5119742 1576857064.50 151.5082 59.9990 32.0000 1.9693 1.9711 414.2642 414.7225 0.0694 -1.0000 -1.0000 5119805 1576857064.60 151.5074 59.9990 32.0000 1.9693 1.9711 414.2383 414.6972 0.0695 -1.0000 -1.0000 5119867 1576857064.70 151.4987 59.9988 32.0000 1.9700 1.9718 414.3343 414.7935 0.0695 -1.0000 -1.0000 5119930 1576857064.80 151.4987 59.9988 32.0000 1.9692 1.9710 414.2775 414.7362 0.0694 -1.0000 -1.0000 5120008 1576857064.90 151.4987 59.9988 32.0000 1.9693 1.9711 414.3497 414.8090 0.0695 -1.0000 -1.0000 5120398 1576857065.00 151.4987 59.9988 32.0000 1.9696 1.9714 414.2930 414.7513 0.0693 -1.0000 -1.0000 5120461 1576857065.10 151.4987 59.9988 32.0000 1.9699 1.9717 414.2892 414.7472 0.0694 -1.0000 -1.0000 5120523 1576857065.20 151.4638 59.9988 32.0000 1.9697 1.9715 414.3299 414.7891 0.0695 -1.0000 -1.0000 5120602 1576857065.30 151.4638 59.9988 32.0000 1.9699 1.9717 414.3390 414.7980 0.0695 -1.0000 -1.0000 5120664 1576857065.40 151.4638 59.9988 32.0000 1.9695 1.9713 414.2665 414.7250 0.0694 -1.0000 -1.0000 5120742 1576857065.50 151.4638 59.9988 32.0000 1.9691 1.9709 414.1689 414.6274 0.0695 -1.0000 -1.0000 5120820 1576857065.60 151.4638 59.9988 32.0000 1.9698 1.9716 414.2874 414.7463 0.0695 -1.0000 -1.0000 5120883 1576857065.70 151.4893 59.9988 32.0000 1.9697 1.9715 414.2294 414.6880 0.0694 -1.0000 -1.0000 5120945 1576857065.80 151.5076 59.9988 32.0000 1.9696 1.9714 414.3536 414.8115 0.0693 -1.0000 -1.0000 5121023 1576857065.90 151.5076 59.9988 32.0000 1.9694 1.9712 414.2993 414.7568 0.0693 -1.0000 -1.0000 5121086 1576857066.00 151.5076 59.9988 32.0000 1.9694 1.9712 414.3168 414.7751 0.0694 -1.0000 -1.0000 5121258 1576857066.10 151.5076 59.9988 32.0000 1.9692 1.9710 414.2127 414.6693 0.0692 -1.0000 -1.0000 5121320 1576857066.20 151.5076 59.9988 32.0000 1.9686 1.9704 414.2721 414.7302 0.0694 -1.0000 -1.0000 5121383 1576857066.30 151.4670 59.9988 32.0000 1.9695 1.9713 414.3135 414.7721 0.0694 -1.0000 -1.0000 5121461 1576857066.40 151.4670 59.9988 32.0000 1.9691 1.9709 414.2907 414.7495 0.0695 -1.0000 -1.0000 5121524 1576857066.50 151.4670 59.9988 32.0000 1.9691 1.9709 414.2510 414.7100 0.0695 -1.0000 -1.0000 5122211 1576857066.60 151.4670 59.9988 32.0000 1.9695 1.9713 414.3285 414.7873 0.0694 -1.0000 -1.0000 5122289 1576857066.70 151.4670 59.9988 32.0000 1.9691 1.9709 414.2508 414.7093 0.0694 -1.0000 -1.0000 5122352 1576857066.80 151.4456 59.9988 32.0000 1.9686 1.9704 414.3337 414.7914 0.0693 -1.0000 -1.0000 5122414 1576857066.90 151.4429 59.9988 32.0000 1.9693 1.9711 414.2793 414.7367 0.0692 -1.0000 -1.0000 5122492 1576857067.00 151.4429 59.9988 32.0000 1.9697 1.9715 414.2756 414.7339 0.0694 -1.0000 -1.0000 5122555 1576857067.10 151.4429 59.9988 32.0000 1.9689 1.9707 414.2699 414.7279 0.0694 -1.0000 -1.0000 5122617 1576857067.20 151.4429 59.9988 32.0000 1.9685 1.9703 414.2413 414.6997 0.0694 -1.0000 -1.0000 5122695 1576857067.30 151.4429 59.9988 32.0000 1.9693 1.9711 414.2890 414.7464 0.0693 -1.0000 -1.0000 5122758 1576857067.40 151.4506 59.9988 32.0000 1.9692 1.9710 414.3204 414.7791 0.0696 -1.0000 -1.0000 5122820 1576857067.50 151.4506 59.9988 32.0000 1.9679 1.9697 414.2594 414.7187 0.0695 -1.0000 -1.0000 5123008 1576857067.60 151.4506 59.9988 32.0000 1.9689 1.9707 414.2129 414.6712 0.0694 -1.0000 -1.0000 5123070 1576857067.70 151.4506 59.9988 32.0000 1.9684 1.9702 414.2345 414.6930 0.0694 -1.0000 -1.0000 5123133 1576857067.80 151.4506 59.9988 32.0000 1.9693 1.9711 414.2755 414.7342 0.0695 -1.0000 -1.0000 5123211 1576857067.90 151.4686 59.9988 32.0000 1.9692 1.9710 414.3638 414.8234 0.0696 -1.0000 -1.0000 5123273 1576857068.00 151.4686 59.9988 32.0000 1.9696 1.9714 414.2918 414.7507 0.0694 -1.0000 -1.0000 5123336 1576857068.10 151.4686 59.9988 32.0000 1.9695 1.9713 414.3047 414.7632 0.0695 -1.0000 -1.0000 5123492 1576857068.20 151.4686 59.9988 32.0000 1.9696 1.9714 414.2882 414.7459 0.0694 -1.0000 -1.0000 5123570 1576857068.30 151.4686 59.9988 32.0000 1.9699 1.9717 414.2687 414.7275 0.0694 -1.0000 -1.0000 5123649 1576857068.40 151.4686 59.9988 32.0000 1.9695 1.9713 414.3276 414.7852 0.0693 -1.0000 -1.0000 5123711 1576857068.50 151.4631 59.9988 32.0000 1.9695 1.9713 414.3060 414.7642 0.0694 -1.0000 -1.0000 5123773 1576857068.60 151.4631 59.9988 32.0000 1.9694 1.9712 414.3146 414.7734 0.0695 -1.0000 -1.0000 5124008 1576857068.70 151.4631 59.9988 32.0000 1.9691 1.9709 414.3061 414.7649 0.0694 -1.0000 -1.0000 5124070 1576857068.80 151.4631 59.9988 32.0000 1.9688 1.9706 414.1949 414.6526 0.0693 -1.0000 -1.0000 5124133 1576857068.90 151.4631 59.9988 32.0000 1.9684 1.9702 414.2578 414.7156 0.0693 -1.0000 -1.0000 5124211 1576857069.00 151.4613 59.9988 32.0000 1.9693 1.9711 414.2847 414.7433 0.0696 -1.0000 -1.0000 5124273 1576857069.10 151.4613 59.9988 32.0000 1.9689 1.9707 414.2342 414.6931 0.0695 -1.0000 -1.0000 5124492 1576857069.20 151.4613 59.9988 32.0000 1.9694 1.9712 414.2794 414.7381 0.0694 -1.0000 -1.0000 5124570 1576857069.30 151.4613 59.9988 32.0000 1.9688 1.9706 414.3588 414.8176 0.0695 -1.0000 -1.0000 5124633 1576857069.40 151.4613 59.9988 32.0000 1.9695 1.9713 414.2683 414.7277 0.0695 -1.0000 -1.0000 5124695 1576857069.50 151.4592 59.9988 32.0000 1.9694 1.9712 414.2565 414.7148 0.0694 -1.0000 -1.0000 5124773 1576857069.60 151.4574 59.9988 32.0000 1.9691 1.9709 414.3531 414.8117 0.0694 -1.0000 -1.0000 5125008 1576857069.70 151.4574 59.9988 32.0000 1.9689 1.9707 414.3930 414.8514 0.0694 -1.0000 -1.0000 5125070 1576857069.80 151.4574 59.9988 32.0000 1.9683 1.9701 414.2413 414.6998 0.0694 -1.0000 -1.0000 5125148 1576857069.90 151.4574 59.9988 32.0000 1.9694 1.9712 414.2554 414.7137 0.0694 -1.0000 -1.0000 5125211 1576857070.00 151.4574 59.9988 32.0000 1.9693 1.9711 414.2715 414.7300 0.0695 -1.0000 -1.0000 5125273 1576857070.10 151.4651 59.9995 32.0000 1.9697 1.9715 414.3403 414.7998 0.0695 -1.0000 -1.0000 5125508 1576857070.20 151.4651 59.9995 32.0000 1.9695 1.9713 414.3026 414.7615 0.0696 -1.0000 -1.0000 5125571 1576857070.30 151.4651 59.9995 32.0000 1.9689 1.9707 414.2270 414.6862 0.0695 -1.0000 -1.0000 5125648 1576857070.40 151.4651 59.9995 32.0000 1.9687 1.9705 414.3038 414.7627 0.0694 -1.0000 -1.0000 5125711 1576857070.50 151.4651 59.9995 32.0000 1.9691 1.9709 414.2565 414.7148 0.0694 -1.0000 -1.0000 5125773 1576857070.60 151.4788 59.9995 32.0000 1.9687 1.9705 414.2932 414.7521 0.0695 -1.0000 -1.0000 5126258 1576857070.70 151.4788 59.9995 32.0000 1.9687 1.9705 414.2485 414.7073 0.0694 -1.0000 -1.0000 5126320 1576857070.80 151.4788 59.9995 32.0000 1.9694 1.9712 414.2402 414.6985 0.0695 -1.0000 -1.0000 5126383 1576857070.90 151.4788 59.9995 32.0000 1.9695 1.9713 414.3313 414.7902 0.0695 -1.0000 -1.0000 5126461 1576857071.00 151.4788 59.9995 32.0000 1.9689 1.9707 414.3449 414.8033 0.0694 -1.0000 -1.0000 5126523 1576857071.10 151.4788 59.9995 32.0000 1.9691 1.9709 414.3278 414.7861 0.0694 -1.0000 -1.0000 5126742 1576857071.20 151.5033 59.9995 32.0000 1.9697 1.9715 414.3442 414.8017 0.0693 -1.0000 -1.0000 5126820 1576857071.30 151.5033 59.9995 32.0000 1.9699 1.9717 414.3511 414.8101 0.0695 -1.0000 -1.0000 5126883 1576857071.40 151.5033 59.9995 32.0000 1.9693 1.9711 414.3458 414.8044 0.0694 -1.0000 -1.0000 5126945 1576857071.50 151.5033 59.9995 32.0000 1.9694 1.9712 414.2675 414.7254 0.0694 -1.0000 -1.0000 5127008 1576857071.60 151.5033 59.9995 32.0000 1.9691 1.9709 414.3135 414.7728 0.0695 -1.0000 -1.0000 5127242 1576857071.70 151.5033 59.9995 32.0000 1.9688 1.9706 414.2383 414.6958 0.0693 -1.0000 -1.0000 5127305 1576857071.80 151.4576 59.9995 32.0000 1.9687 1.9705 414.2861 414.7450 0.0695 -1.0000 -1.0000 5127383 1576857071.90 151.4576 59.9995 32.0000 1.9689 1.9707 414.3051 414.7642 0.0696 -1.0000 -1.0000 5127445 1576857072.00 151.4576 59.9995 32.0000 1.9686 1.9704 414.2748 414.7341 0.0695 -1.0000 -1.0000 5127508 1576857072.10 151.4576 59.9995 32.0000 1.9695 1.9713 414.2733 414.7326 0.0696 -1.0000 -1.0000 5127586 1576857072.20 151.4775 59.9995 32.0000 1.9697 1.9715 414.2993 414.7581 0.0694 -1.0000 -1.0000 5127648 1576857072.30 151.4887 59.9995 32.0000 1.9696 1.9714 414.3467 414.8053 0.0695 -1.0000 -1.0000 5127727 1576857072.40 151.4887 59.9995 32.0000 1.9699 1.9717 414.2475 414.7065 0.0695 -1.0000 -1.0000 5127789 1576857072.50 151.4887 59.9995 32.0000 1.9690 1.9708 414.3146 414.7736 0.0695 -1.0000 -1.0000 5127852 1576857072.60 151.4887 59.9995 32.0000 1.9690 1.9708 414.3189 414.7783 0.0696 -1.0000 -1.0000 5127914 1576857072.70 151.4887 59.9995 32.0000 1.9694 1.9712 414.3351 414.7936 0.0694 -1.0000 -1.0000 5127977 1576857072.80 151.5261 59.9995 32.0000 1.9695 1.9713 414.2850 414.7440 0.0695 -1.0000 -1.0000 5128039 1576857072.90 151.5261 59.9995 32.0000 1.9693 1.9711 414.3602 414.8182 0.0693 -1.0000 -1.0000 5128117 1576857073.00 151.5261 59.9995 32.0000 1.9700 1.9718 414.3600 414.8187 0.0694 -1.0000 -1.0000 5128180 1576857073.10 151.5261 59.9995 32.0000 1.9695 1.9713 414.3516 414.8086 0.0693 -1.0000 -1.0000 5128242 1576857073.20 151.5261 59.9995 32.0000 1.9698 1.9716 414.2439 414.7021 0.0694 -1.0000 -1.0000 5128773 1576857073.30 151.5165 59.9995 32.0000 1.9692 1.9710 414.3354 414.7944 0.0695 -1.0000 -1.0000 5128852 1576857073.40 151.5165 59.9995 32.0000 1.9690 1.9708 414.2958 414.7548 0.0695 -1.0000 -1.0000 5128914 1576857073.50 151.5165 59.9995 32.0000 1.9696 1.9714 414.2958 414.7549 0.0696 -1.0000 -1.0000 5128977 1576857073.60 151.5165 59.9995 32.0000 1.9694 1.9712 414.3292 414.7889 0.0696 -1.0000 -1.0000 5129039 1576857073.70 151.5165 59.9995 32.0000 1.9692 1.9710 414.3283 414.7871 0.0695 -1.0000 -1.0000 5129102 1576857073.80 151.5090 59.9995 32.0000 1.9691 1.9709 414.3040 414.7629 0.0695 -1.0000 -1.0000 5129180 1576857073.90 151.4694 59.9995 32.0000 1.9689 1.9707 414.2960 414.7552 0.0696 -1.0000 -1.0000 5129242 1576857074.00 151.4694 59.9995 32.0000 1.9694 1.9712 414.3399 414.7995 0.0695 -1.0000 -1.0000 5129305 1576857074.10 151.4694 59.9995 32.0000 1.9695 1.9712 414.3181 414.7767 0.0694 -1.0000 -1.0000 5129383 1576857074.20 151.4694 59.9995 32.0000 1.9692 1.9710 414.3392 414.7979 0.0695 -1.0000 -1.0000 5129477 1576857074.30 151.4694 59.9995 32.0000 1.9687 1.9705 414.1911 414.6499 0.0695 -1.0000 -1.0000 5129539 1576857074.40 151.4471 59.9995 32.0000 1.9692 1.9710 414.3756 414.8345 0.0695 -1.0000 -1.0000 5129602 1576857074.50 151.4471 59.9995 32.0000 1.9682 1.9700 414.2616 414.7198 0.0694 -1.0000 -1.0000 5129664 1576857074.60 151.4471 59.9995 32.0000 1.9682 1.9700 414.2950 414.7528 0.0693 -1.0000 -1.0000 5129742 1576857074.70 151.4471 59.9995 32.0000 1.9686 1.9704 414.3567 414.8139 0.0693 -1.0000 -1.0000 5129977 1576857074.80 151.4471 59.9995 32.0000 1.9686 1.9704 414.3077 414.7660 0.0694 -1.0000 -1.0000 5130039 1576857074.90 151.4471 59.9995 32.0000 1.9694 1.9712 414.2933 414.7517 0.0694 -1.0000 -1.0000 5130117 1576857075.00 151.4471 59.9995 32.0000 1.9691 1.9709 414.2392 414.6976 0.0694 -1.0000 -1.0000 5130180 1576857075.10 151.4380 59.9999 32.0000 1.9690 1.9707 414.2985 414.7577 0.0695 -1.0000 -1.0000 5130242 1576857075.20 151.4380 59.9999 32.0000 1.9692 1.9710 414.2772 414.7365 0.0695 -1.0000 -1.0000 5130492 1576857075.30 151.4380 59.9999 32.0000 1.9687 1.9705 414.2693 414.7275 0.0694 -1.0000 -1.0000 5130555 1576857075.40 151.4380 59.9999 32.0000 1.9686 1.9704 414.3136 414.7725 0.0694 -1.0000 -1.0000 5130617 1576857075.50 151.4380 59.9999 32.0000 1.9686 1.9704 414.3099 414.7687 0.0695 -1.0000 -1.0000 5130695 1576857075.60 151.4629 59.9999 32.0000 1.9690 1.9708 414.2910 414.7496 0.0695 -1.0000 -1.0000 5130758 1576857075.70 151.4631 59.9999 32.0000 1.9692 1.9710 414.2746 414.7337 0.0695 -1.0000 -1.0000 5130992 1576857075.80 151.4631 59.9999 32.0000 1.9692 1.9710 414.4266 414.8861 0.0696 -1.0000 -1.0000 5131055 1576857075.90 151.4631 59.9999 32.0000 1.9696 1.9714 414.2985 414.7563 0.0694 -1.0000 -1.0000 5131117 1576857076.00 151.4631 59.9999 32.0000 1.9692 1.9710 414.2742 414.7327 0.0695 -1.0000 -1.0000 5131180 1576857076.10 151.4676 59.9999 32.0000 1.9692 1.9710 414.3347 414.7941 0.0695 -1.0000 -1.0000 5131258 1576857076.20 151.4853 59.9999 32.0000 1.9685 1.9703 414.3797 414.8379 0.0695 -1.0000 -1.0000 5132242 1576857076.30 151.4853 59.9999 32.0000 1.9692 1.9710 414.2681 414.7270 0.0694 -1.0000 -1.0000 5132320 1576857076.40 151.4853 59.9999 32.0000 1.9695 1.9713 414.2917 414.7495 0.0693 -1.0000 -1.0000 5132383 1576857076.50 151.4853 59.9999 32.0000 1.9690 1.9707 414.3233 414.7816 0.0694 -1.0000 -1.0000 5132445 1576857076.60 151.4853 59.9999 32.0000 1.9691 1.9709 414.2883 414.7476 0.0695 -1.0000 -1.0000 5132523 1576857076.70 151.5023 59.9999 32.0000 1.9690 1.9708 414.2477 414.7066 0.0695 -1.0000 -1.0000 5132586 1576857076.80 151.5023 59.9999 32.0000 1.9693 1.9711 414.2844 414.7429 0.0695 -1.0000 -1.0000 5132648 1576857076.90 151.5023 59.9999 32.0000 1.9693 1.9711 414.3364 414.7956 0.0695 -1.0000 -1.0000 5132727 1576857077.00 151.5023 59.9999 32.0000 1.9694 1.9712 414.2733 414.7317 0.0694 -1.0000 -1.0000 5132789 1576857077.10 151.5023 59.9999 32.0000 1.9690 1.9708 414.2798 414.7391 0.0695 -1.0000 -1.0000 5132852 1576857077.20 151.5023 59.9999 32.0000 1.9691 1.9708 414.3254 414.7837 0.0694 -1.0000 -1.0000 5132930 1576857077.30 151.5023 59.9999 32.0000 1.9693 1.9711 414.3043 414.7633 0.0695 -1.0000 -1.0000 5132992 1576857077.40 151.5023 59.9999 32.0000 1.9695 1.9713 414.2549 414.7141 0.0695 -1.0000 -1.0000 5133055 1576857077.50 151.5023 59.9999 32.0000 1.9691 1.9709 414.2688 414.7272 0.0695 -1.0000 -1.0000 5133133 1576857077.60 151.5023 59.9999 32.0000 1.9699 1.9717 414.3488 414.8080 0.0695 -1.0000 -1.0000 5133195 1576857077.70 151.4986 59.9999 32.0000 1.9695 1.9713 414.3107 414.7695 0.0695 -1.0000 -1.0000 5133258 1576857077.80 151.4518 59.9999 32.0000 1.9693 1.9711 414.2644 414.7231 0.0695 -1.0000 -1.0000 5133321 1576857077.90 151.4518 59.9999 32.0000 1.9697 1.9715 414.2677 414.7262 0.0694 -1.0000 -1.0000 5133383 1576857078.00 151.4518 59.9999 32.0000 1.9694 1.9712 414.2952 414.7537 0.0695 -1.0000 -1.0000 5133446 1576857078.10 151.4518 59.9999 32.0000 1.9693 1.9710 414.3471 414.8068 0.0697 -1.0000 -1.0000 5133524 1576857078.20 151.4518 59.9999 32.0000 1.9696 1.9714 414.2695 414.7289 0.0695 -1.0000 -1.0000 5133586 1576857078.30 151.5087 59.9999 32.0000 1.9688 1.9706 414.2556 414.7148 0.0695 -1.0000 -1.0000 5133727 1576857078.40 151.5087 59.9999 32.0000 1.9696 1.9714 414.2268 414.6849 0.0693 -1.0000 -1.0000 5133789 1576857078.50 151.5087 59.9999 32.0000 1.9699 1.9717 414.2354 414.6941 0.0695 -1.0000 -1.0000 5133852 1576857078.60 151.5087 59.9999 32.0000 1.9696 1.9714 414.3340 414.7926 0.0694 -1.0000 -1.0000 5133914 1576857078.70 151.5087 59.9999 32.0000 1.9689 1.9707 414.3332 414.7913 0.0693 -1.0000 -1.0000 5133977 1576857078.80 151.4904 59.9999 32.0000 1.9698 1.9716 414.3950 414.8548 0.0697 -1.0000 -1.0000 5134039 1576857078.90 151.4305 59.9999 32.0000 1.9694 1.9712 414.3389 414.7979 0.0694 -1.0000 -1.0000 5134117 1576857079.00 151.4305 59.9999 32.0000 1.9688 1.9706 414.2844 414.7428 0.0695 -1.0000 -1.0000 5134180 1576857079.10 151.4305 59.9999 32.0000 1.9691 1.9709 414.2939 414.7531 0.0695 -1.0000 -1.0000 5134242 1576857079.20 151.4305 59.9999 32.0000 1.9685 1.9703 414.2603 414.7198 0.0695 -1.0000 -1.0000 5134320 1576857079.30 151.4305 59.9999 32.0000 1.9698 1.9716 414.1745 414.6330 0.0694 -1.0000 -1.0000 5134508 1576857079.40 151.5338 59.9999 32.0000 1.9687 1.9705 414.2942 414.7532 0.0695 -1.0000 -1.0000 5134570 1576857079.50 151.5338 59.9999 32.0000 1.9693 1.9711 414.2201 414.6784 0.0694 -1.0000 -1.0000 5134648 1576857079.60 151.5338 59.9999 32.0000 1.9699 1.9717 414.2982 414.7569 0.0695 -1.0000 -1.0000 5134711 1576857079.70 151.5338 59.9999 32.0000 1.9698 1.9715 414.3108 414.7694 0.0694 -1.0000 -1.0000 5134773 1576857079.80 151.5338 59.9999 32.0000 1.9697 1.9715 414.2601 414.7186 0.0694 -1.0000 -1.0000 5134852 1576857079.90 151.5034 60.0000 32.0000 1.9699 1.9717 414.3316 414.7891 0.0692 -1.0000 -1.0000 5135227 1576857080.00 151.4920 60.0001 32.0000 1.9699 1.9717 414.3356 414.7946 0.0695 -1.0000 -1.0000 5135289 1576857080.10 151.4920 60.0001 32.0000 1.9696 1.9714 414.3530 414.8118 0.0694 -1.0000 -1.0000 5135352 1576857080.20 151.4920 60.0001 32.0000 1.9698 1.9716 414.3240 414.7824 0.0695 -1.0000 -1.0000 5135414 1576857080.30 151.4920 60.0001 32.0000 1.9695 1.9713 414.2765 414.7356 0.0695 -1.0000 -1.0000 5135492 1576857080.40 151.4920 60.0001 32.0000 1.9686 1.9704 414.3225 414.7814 0.0695 -1.0000 -1.0000 5135555 1576857080.50 151.4920 60.0001 32.0000 1.9686 1.9704 414.3556 414.8152 0.0696 -1.0000 -1.0000 5135617 1576857080.60 151.5018 60.0001 32.0000 1.9697 1.9715 414.3380 414.7973 0.0695 -1.0000 -1.0000 5135695 1576857080.70 151.5018 60.0001 32.0000 1.9699 1.9717 414.3416 414.8007 0.0695 -1.0000 -1.0000 5135758 1576857080.80 151.5018 60.0001 32.0000 1.9697 1.9715 414.3296 414.7888 0.0695 -1.0000 -1.0000 5135821 1576857080.90 151.5018 60.0001 32.0000 1.9696 1.9714 414.3528 414.8121 0.0695 -1.0000 -1.0000 5136008 1576857081.00 151.5018 60.0001 32.0000 1.9697 1.9715 414.3207 414.7796 0.0695 -1.0000 -1.0000 5136071 1576857081.10 151.5264 60.0001 32.0000 1.9697 1.9715 414.3677 414.8270 0.0696 -1.0000 -1.0000 5136133 1576857081.20 151.5300 60.0001 32.0000 1.9691 1.9709 414.4299 414.8899 0.0696 -1.0000 -1.0000 5136211 1576857081.30 151.5300 60.0001 32.0000 1.9701 1.9719 414.2941 414.7537 0.0695 -1.0000 -1.0000 5136273 1576857081.40 151.5300 60.0001 32.0000 1.9702 1.9720 414.3324 414.7916 0.0696 -1.0000 -1.0000 5136492 1576857081.50 151.5300 60.0001 32.0000 1.9695 1.9713 414.3839 414.8432 0.0695 -1.0000 -1.0000 5136570 1576857081.60 151.5300 60.0001 32.0000 1.9691 1.9709 414.3069 414.7653 0.0694 -1.0000 -1.0000 5136633 1576857081.70 151.4904 60.0001 32.0000 1.9694 1.9712 414.3183 414.7764 0.0693 -1.0000 -1.0000 5136695 1576857081.80 151.4904 60.0001 32.0000 1.9700 1.9718 414.3565 414.8151 0.0694 -1.0000 -1.0000 5136773 1576857081.90 151.4904 60.0001 32.0000 1.9696 1.9714 414.3166 414.7752 0.0694 -1.0000 -1.0000 5137273 1576857082.00 151.4904 60.0001 32.0000 1.9696 1.9714 414.3422 414.8020 0.0697 -1.0000 -1.0000 5137336 1576857082.10 151.4904 60.0001 32.0000 1.9692 1.9710 414.2854 414.7453 0.0696 -1.0000 -1.0000 5137414 1576857082.20 151.5550 60.0001 32.0000 1.9695 1.9713 414.2628 414.7205 0.0693 -1.0000 -1.0000 5137477 1576857082.30 151.5550 60.0001 32.0000 1.9696 1.9713 414.2577 414.7153 0.0693 -1.0000 -1.0000 5137539 1576857082.40 151.5550 60.0001 32.0000 1.9700 1.9718 414.3138 414.7727 0.0695 -1.0000 -1.0000 5137727 1576857082.50 151.5550 60.0001 32.0000 1.9697 1.9715 414.3423 414.8014 0.0696 -1.0000 -1.0000 5137789 1576857082.60 151.5550 60.0001 32.0000 1.9692 1.9710 414.2890 414.7485 0.0696 -1.0000 -1.0000 5137852 1576857082.70 151.5544 60.0001 32.0000 1.9691 1.9709 414.2767 414.7355 0.0695 -1.0000 -1.0000 5137914 1576857082.80 151.5544 60.0001 32.0000 1.9700 1.9717 414.3381 414.7970 0.0695 -1.0000 -1.0000 5137977 1576857082.90 151.5544 60.0001 32.0000 1.9693 1.9711 414.2866 414.7451 0.0694 -1.0000 -1.0000 5138273 1576857083.00 151.5544 60.0001 32.0000 1.9703 1.9721 414.3522 414.8106 0.0694 -1.0000 -1.0000 5138336 1576857083.10 151.5544 60.0001 32.0000 1.9694 1.9712 414.3039 414.7629 0.0695 -1.0000 -1.0000 5138398 1576857083.20 151.5544 60.0001 32.0000 1.9689 1.9707 414.3135 414.7727 0.0695 -1.0000 -1.0000 5138477 1576857083.30 151.5544 60.0001 32.0000 1.9695 1.9713 414.2436 414.7013 0.0692 -1.0000 -1.0000 5138539 1576857083.40 151.5544 60.0001 32.0000 1.9696 1.9714 414.2241 414.6824 0.0694 -1.0000 -1.0000 5138602 1576857083.50 151.5544 60.0001 32.0000 1.9694 1.9712 414.2608 414.7188 0.0693 -1.0000 -1.0000 5138742 1576857083.60 151.5544 60.0001 32.0000 1.9695 1.9713 414.2809 414.7392 0.0695 -1.0000 -1.0000 5138820 1576857083.70 151.5544 60.0001 32.0000 1.9697 1.9715 414.2989 414.7580 0.0695 -1.0000 -1.0000 5138883 1576857083.80 151.5245 60.0001 32.0000 1.9697 1.9715 414.3005 414.7587 0.0694 -1.0000 -1.0000 5138945 1576857083.90 151.5164 60.0001 32.0000 1.9695 1.9713 414.2998 414.7583 0.0695 -1.0000 -1.0000 5139008 1576857084.00 151.5244 60.0001 32.0000 1.9692 1.9710 414.2828 414.7423 0.0696 -1.0000 -1.0000 5139242 1576857084.10 151.5501 60.0001 32.0000 1.9695 1.9713 414.3584 414.8168 0.0694 -1.0000 -1.0000 5139321 1576857084.20 151.5501 60.0001 32.0000 1.9698 1.9716 414.3393 414.7981 0.0695 -1.0000 -1.0000 5139383 1576857084.30 151.5469 60.0001 32.0000 1.9696 1.9714 414.3276 414.7865 0.0694 -1.0000 -1.0000 5139445 1576857084.40 151.5058 60.0001 32.0000 1.9699 1.9716 414.3084 414.7668 0.0694 -1.0000 -1.0000 5139508 1576857084.50 151.5058 60.0001 32.0000 1.9695 1.9713 414.3201 414.7789 0.0695 -1.0000 -1.0000 5139789 1576857084.60 151.5058 60.0001 32.0000 1.9692 1.9710 414.3037 414.7624 0.0695 -1.0000 -1.0000 5139867 1576857084.70 151.5058 60.0001 32.0000 1.9697 1.9715 414.2633 414.7228 0.0696 -1.0000 -1.0000 5139930 1576857084.80 151.5058 60.0001 32.0000 1.9695 1.9713 414.3109 414.7696 0.0694 -1.0000 -1.0000 5139992 1576857084.90 151.5305 59.9993 32.0000 1.9683 1.9700 414.3714 414.8297 0.0694 -1.0000 -1.0000 5140055 1576857085.00 151.5328 59.9992 32.0000 1.9695 1.9713 414.3039 414.7623 0.0694 -1.0000 -1.0000 5140258 1576857085.10 151.5328 59.9992 32.0000 1.9695 1.9713 414.2068 414.6650 0.0694 -1.0000 -1.0000 5140320 1576857085.20 151.5328 59.9992 32.0000 1.9690 1.9708 414.3328 414.7909 0.0694 -1.0000 -1.0000 5140383 1576857085.30 151.5328 59.9992 32.0000 1.9692 1.9710 414.3495 414.8084 0.0695 -1.0000 -1.0000 5140461 1576857085.40 151.5293 59.9992 32.0000 1.9694 1.9712 414.3178 414.7770 0.0695 -1.0000 -1.0000 5140523 1576857085.50 151.5026 59.9992 32.0000 1.9689 1.9707 414.3177 414.7760 0.0694 -1.0000 -1.0000 5140867 1576857085.60 151.5026 59.9992 32.0000 1.9695 1.9713 414.2830 414.7416 0.0695 -1.0000 -1.0000 5140930 1576857085.70 151.5026 59.9992 32.0000 1.9689 1.9707 414.2926 414.7514 0.0695 -1.0000 -1.0000 5141008 1576857085.80 151.5026 59.9992 32.0000 1.9695 1.9713 414.2781 414.7366 0.0695 -1.0000 -1.0000 5141070 1576857085.90 151.5026 59.9992 32.0000 1.9692 1.9710 414.2901 414.7497 0.0696 -1.0000 -1.0000 5141133 1576857086.00 151.4741 59.9992 32.0000 1.9691 1.9709 414.2858 414.7439 0.0693 -1.0000 -1.0000 5141242 1576857086.10 151.4741 59.9992 32.0000 1.9691 1.9709 414.3474 414.8053 0.0694 -1.0000 -1.0000 5141321 1576857086.20 151.4741 59.9992 32.0000 1.9684 1.9702 414.3068 414.7653 0.0694 -1.0000 -1.0000 5141367 1576857086.30 151.4741 59.9992 32.0000 1.9693 1.9711 414.2275 414.6861 0.0695 -1.0000 -1.0000 5141445 1576857086.40 151.4741 59.9992 32.0000 1.9698 1.9716 414.2635 414.7227 0.0695 -1.0000 -1.0000 5141508 1576857086.50 151.4741 59.9992 32.0000 1.9693 1.9711 414.2600 414.7181 0.0693 -1.0000 -1.0000 5141992 1576857086.60 151.4741 59.9992 32.0000 1.9689 1.9707 414.2687 414.7274 0.0695 -1.0000 -1.0000 5142071 1576857086.70 151.4741 59.9992 32.0000 1.9692 1.9710 414.2213 414.6801 0.0696 -1.0000 -1.0000 5142133 1576857086.80 151.4987 59.9992 32.0000 1.9690 1.9708 414.3266 414.7856 0.0695 -1.0000 -1.0000 5142195 1576857086.90 151.4834 59.9992 32.0000 1.9690 1.9707 414.3177 414.7763 0.0694 -1.0000 -1.0000 5142273 1576857087.00 151.4834 59.9992 32.0000 1.9694 1.9712 414.2791 414.7373 0.0694 -1.0000 -1.0000 5142336 1576857087.10 151.4834 59.9992 32.0000 1.9696 1.9714 414.3242 414.7836 0.0696 -1.0000 -1.0000 5142398 1576857087.20 151.4834 59.9992 32.0000 1.9693 1.9711 414.2668 414.7258 0.0695 -1.0000 -1.0000 5142477 1576857087.30 151.4834 59.9992 32.0000 1.9694 1.9712 414.2591 414.7181 0.0695 -1.0000 -1.0000 5142539 1576857087.40 151.4834 59.9992 32.0000 1.9690 1.9708 414.3260 414.7847 0.0695 -1.0000 -1.0000 5142602 1576857087.50 151.4834 59.9992 32.0000 1.9691 1.9709 414.2970 414.7557 0.0694 -1.0000 -1.0000 5142773 1576857087.60 151.4754 59.9992 32.0000 1.9692 1.9710 414.2465 414.7051 0.0695 -1.0000 -1.0000 5142836 1576857087.70 151.4754 59.9992 32.0000 1.9692 1.9710 414.2749 414.7334 0.0694 -1.0000 -1.0000 5142898 1576857087.80 151.4754 59.9992 32.0000 1.9687 1.9705 414.2626 414.7208 0.0694 -1.0000 -1.0000 5142977 1576857087.90 151.4754 59.9992 32.0000 1.9695 1.9713 414.2818 414.7405 0.0695 -1.0000 -1.0000 5143039 1576857088.00 151.5250 59.9992 32.0000 1.9695 1.9713 414.3344 414.7924 0.0694 -1.0000 -1.0000 5143273 1576857088.10 151.5274 59.9992 32.0000 1.9692 1.9710 414.3126 414.7719 0.0695 -1.0000 -1.0000 5143336 1576857088.20 151.5556 59.9992 32.0000 1.9697 1.9715 414.3036 414.7629 0.0696 -1.0000 -1.0000 5143398 1576857088.30 151.5556 59.9992 32.0000 1.9697 1.9715 414.2976 414.7559 0.0694 -1.0000 -1.0000 5143477 1576857088.40 151.5556 59.9992 32.0000 1.9694 1.9712 414.3416 414.8005 0.0695 -1.0000 -1.0000 5143539 1576857088.50 151.5556 59.9992 32.0000 1.9693 1.9711 414.2764 414.7350 0.0695 -1.0000 -1.0000 5143617 1576857088.60 151.5556 59.9992 32.0000 1.9688 1.9706 414.2594 414.7201 0.0697 -1.0000 -1.0000 5144008 1576857088.70 151.4682 59.9992 32.0000 1.9695 1.9713 414.2501 414.7092 0.0695 -1.0000 -1.0000 5144070 1576857088.80 151.4682 59.9992 32.0000 1.9695 1.9713 414.2999 414.7590 0.0695 -1.0000 -1.0000 5144133 1576857088.90 151.4682 59.9992 32.0000 1.9695 1.9713 414.2985 414.7572 0.0695 -1.0000 -1.0000 5144195 1576857089.00 151.4682 59.9992 32.0000 1.9685 1.9703 414.1941 414.6529 0.0696 -1.0000 -1.0000 5144273 1576857089.10 151.4682 59.9992 32.0000 1.9687 1.9705 414.2448 414.7047 0.0697 -1.0000 -1.0000 5144492 1576857089.20 151.4682 59.9992 32.0000 1.9694 1.9712 414.2432 414.7013 0.0694 -1.0000 -1.0000 5144570 1576857089.30 151.4908 59.9992 32.0000 1.9694 1.9712 414.2710 414.7303 0.0696 -1.0000 -1.0000 5144633 1576857089.40 151.4908 59.9992 32.0000 1.9698 1.9716 414.2873 414.7467 0.0696 -1.0000 -1.0000 5144695 1576857089.50 151.4908 59.9992 32.0000 1.9698 1.9716 414.2533 414.7128 0.0696 -1.0000 -1.0000 5144773 1576857089.60 151.4908 59.9992 32.0000 1.9692 1.9710 414.2896 414.7488 0.0695 -1.0000 -1.0000 5144992 1576857089.70 151.5151 59.9999 32.0000 1.9694 1.9712 414.2603 414.7191 0.0695 -1.0000 -1.0000 5145055 1576857089.80 151.5235 60.0001 32.0000 1.9688 1.9706 414.2290 414.6875 0.0694 -1.0000 -1.0000 5145133 1576857089.90 151.5235 60.0001 32.0000 1.9694 1.9712 414.2681 414.7261 0.0693 -1.0000 -1.0000 5145195 1576857090.00 151.5235 60.0001 32.0000 1.9694 1.9712 414.3571 414.8156 0.0695 -1.0000 -1.0000 5145258 1576857090.10 151.5235 60.0001 32.0000 1.9703 1.9721 414.2646 414.7246 0.0696 -1.0000 -1.0000 5145492 1576857090.20 151.5235 60.0001 32.0000 1.9693 1.9711 414.2766 414.7344 0.0694 -1.0000 -1.0000 5145570 1576857090.30 151.5235 60.0001 32.0000 1.9698 1.9716 414.2279 414.6866 0.0694 -1.0000 -1.0000 5145633 1576857090.40 151.5203 60.0001 32.0000 1.9688 1.9706 414.2358 414.6939 0.0694 -1.0000 -1.0000 5145696 1576857090.50 151.4998 60.0001 32.0000 1.9693 1.9711 414.1888 414.6480 0.0696 -1.0000 -1.0000 5145758 1576857090.60 151.4998 60.0001 32.0000 1.9689 1.9707 414.2557 414.7146 0.0694 -1.0000 -1.0000 5146008 1576857090.70 151.4998 60.0001 32.0000 1.9695 1.9713 414.3364 414.7952 0.0695 -1.0000 -1.0000 5146070 1576857090.80 151.4998 60.0001 32.0000 1.9696 1.9714 414.2495 414.7090 0.0696 -1.0000 -1.0000 5146133 1576857090.90 151.4998 60.0001 32.0000 1.9697 1.9715 414.2365 414.6957 0.0695 -1.0000 -1.0000 5146211 1576857091.00 151.4605 60.0001 32.0000 1.9693 1.9711 414.2260 414.6853 0.0696 -1.0000 -1.0000 5146273 1576857091.10 151.4605 60.0001 32.0000 1.9688 1.9706 414.2898 414.7489 0.0694 -1.0000 -1.0000 5146336 1576857091.20 151.4605 60.0001 32.0000 1.9695 1.9713 414.2469 414.7049 0.0692 -1.0000 -1.0000 5146523 1576857091.30 151.4605 60.0001 32.0000 1.9696 1.9714 414.3417 414.8004 0.0695 -1.0000 -1.0000 5146586 1576857091.40 151.4605 60.0001 32.0000 1.9697 1.9715 414.2581 414.7178 0.0696 -1.0000 -1.0000 5146648 1576857091.50 151.4634 60.0001 32.0000 1.9695 1.9713 414.2706 414.7301 0.0696 -1.0000 -1.0000 5146727 1576857091.60 151.4637 60.0001 32.0000 1.9693 1.9711 414.3239 414.7833 0.0695 -1.0000 -1.0000 5146789 1576857091.70 151.4637 60.0001 32.0000 1.9694 1.9712 414.2404 414.6994 0.0695 -1.0000 -1.0000 5147023 1576857091.80 151.4637 60.0001 32.0000 1.9692 1.9710 414.2827 414.7421 0.0696 -1.0000 -1.0000 5147102 1576857091.90 151.4637 60.0001 32.0000 1.9688 1.9706 414.2104 414.6691 0.0695 -1.0000 -1.0000 5147164 1576857092.00 151.4677 60.0001 32.0000 1.9692 1.9710 414.2879 414.7469 0.0696 -1.0000 -1.0000 5147227 1576857092.10 151.5255 60.0001 32.0000 1.9697 1.9714 414.2948 414.7545 0.0696 -1.0000 -1.0000 5147289 1576857092.20 151.5255 60.0001 32.0000 1.9690 1.9708 414.2320 414.6914 0.0696 -1.0000 -1.0000 5147977 1576857092.30 151.5255 60.0001 32.0000 1.9693 1.9711 414.2717 414.7305 0.0695 -1.0000 -1.0000 5148055 1576857092.40 151.5255 60.0001 32.0000 1.9699 1.9717 414.2856 414.7437 0.0693 -1.0000 -1.0000 5148117 1576857092.50 151.5255 60.0001 32.0000 1.9695 1.9713 414.2953 414.7545 0.0696 -1.0000 -1.0000 5148180 1576857092.60 151.5255 60.0001 32.0000 1.9690 1.9707 414.2493 414.7079 0.0694 -1.0000 -1.0000 5148242 1576857092.70 151.5255 60.0001 32.0000 1.9697 1.9715 414.2202 414.6791 0.0696 -1.0000 -1.0000 5148305 1576857092.80 151.5255 60.0001 32.0000 1.9694 1.9712 414.2321 414.6911 0.0695 -1.0000 -1.0000 5148383 1576857092.90 151.5255 60.0001 32.0000 1.9691 1.9709 414.2733 414.7336 0.0697 -1.0000 -1.0000 5148445 1576857093.00 151.5255 60.0001 32.0000 1.9695 1.9713 414.2615 414.7207 0.0695 -1.0000 -1.0000 5148508 1576857093.10 151.4775 60.0001 32.0000 1.9693 1.9711 414.2845 414.7436 0.0695 -1.0000 -1.0000 5148570 1576857093.20 151.4775 60.0001 32.0000 1.9697 1.9715 414.2243 414.6826 0.0694 -1.0000 -1.0000 5149023 1576857093.30 151.4775 60.0001 32.0000 1.9694 1.9712 414.2562 414.7151 0.0695 -1.0000 -1.0000 5149086 1576857093.40 151.4775 60.0001 32.0000 1.9691 1.9709 414.2454 414.7041 0.0695 -1.0000 -1.0000 5149148 1576857093.50 151.4784 60.0001 32.0000 1.9690 1.9708 414.2746 414.7335 0.0695 -1.0000 -1.0000 5149227 1576857093.60 151.4784 60.0001 32.0000 1.9693 1.9711 414.2133 414.6716 0.0694 -1.0000 -1.0000 5149289 1576857093.70 151.5381 60.0001 32.0000 1.9694 1.9712 414.2415 414.7005 0.0695 -1.0000 -1.0000 5149352 1576857093.80 151.5381 60.0001 32.0000 1.9694 1.9712 414.3018 414.7609 0.0695 -1.0000 -1.0000 5149414 1576857093.90 151.5381 60.0001 32.0000 1.9701 1.9719 414.2519 414.7109 0.0695 -1.0000 -1.0000 5149477 1576857094.00 151.5381 60.0001 32.0000 1.9697 1.9715 414.2136 414.6739 0.0697 -1.0000 -1.0000 5149539 1576857094.10 151.5381 60.0001 32.0000 1.9700 1.9718 414.3726 414.8312 0.0694 -1.0000 -1.0000 5149617 1576857094.20 151.5253 60.0001 32.0000 1.9688 1.9706 414.3082 414.7663 0.0694 -1.0000 -1.0000 5149992 1576857094.30 151.4905 60.0001 32.0000 1.9692 1.9710 414.2170 414.6762 0.0695 -1.0000 -1.0000 5150070 1576857094.40 151.4905 60.0001 32.0000 1.9695 1.9713 414.3318 414.7902 0.0694 -1.0000 -1.0000 5150133 1576857094.50 151.4905 60.0001 32.0000 1.9695 1.9713 414.3079 414.7676 0.0697 -1.0000 -1.0000 5150195 1576857094.60 151.4905 60.0001 32.0000 1.9695 1.9712 414.2917 414.7499 0.0695 -1.0000 -1.0000 5150273 1576857094.70 151.4905 60.0001 32.0000 1.9693 1.9711 414.2264 414.6861 0.0696 -1.0000 -1.0000 5150336 1576857094.80 151.4829 59.9997 32.0000 1.9692 1.9710 414.2914 414.7509 0.0696 -1.0000 -1.0000 5150398 1576857094.90 151.4829 59.9997 32.0000 1.9691 1.9709 414.2956 414.7543 0.0695 -1.0000 -1.0000 5150477 1576857095.00 151.4829 59.9997 32.0000 1.9703 1.9721 414.2815 414.7403 0.0695 -1.0000 -1.0000 5150539 1576857095.10 151.4829 59.9997 32.0000 1.9695 1.9713 414.2797 414.7396 0.0697 -1.0000 -1.0000 5150602 1576857095.20 151.4829 59.9997 32.0000 1.9695 1.9713 414.2036 414.6626 0.0695 -1.0000 -1.0000 5151102 1576857095.30 151.5027 59.9997 32.0000 1.9689 1.9707 414.2702 414.7297 0.0696 -1.0000 -1.0000 5151164 1576857095.40 151.5094 59.9997 32.0000 1.9689 1.9706 414.2654 414.7238 0.0694 -1.0000 -1.0000 5151227 1576857095.50 151.5094 59.9997 32.0000 1.9690 1.9708 414.2127 414.6721 0.0696 -1.0000 -1.0000 5151305 1576857095.60 151.5094 59.9997 32.0000 1.9696 1.9714 414.3254 414.7846 0.0695 -1.0000 -1.0000 5151367 1576857095.70 151.5094 59.9997 32.0000 1.9695 1.9713 414.3159 414.7753 0.0696 -1.0000 -1.0000 5151430 1576857095.80 151.5094 59.9997 32.0000 1.9699 1.9717 414.3176 414.7768 0.0695 -1.0000 -1.0000 5151508 1576857095.90 151.4569 59.9997 32.0000 1.9690 1.9708 414.3117 414.7705 0.0695 -1.0000 -1.0000 5151570 1576857096.00 151.4569 59.9997 32.0000 1.9699 1.9717 414.1966 414.6543 0.0693 -1.0000 -1.0000 5151633 1576857096.10 151.4569 59.9997 32.0000 1.9690 1.9708 414.2349 414.6942 0.0695 -1.0000 -1.0000 5151711 1576857096.20 151.4569 59.9997 32.0000 1.9689 1.9706 414.2764 414.7349 0.0694 -1.0000 -1.0000 5151773 1576857096.30 151.4569 59.9997 32.0000 1.9684 1.9702 414.2277 414.6869 0.0696 -1.0000 -1.0000 5151836 1576857096.40 151.4661 59.9997 32.0000 1.9694 1.9712 414.2243 414.6837 0.0696 -1.0000 -1.0000 5151899 1576857096.50 151.5004 59.9997 32.0000 1.9690 1.9708 414.2866 414.7458 0.0696 -1.0000 -1.0000 5151977 1576857096.60 151.5004 59.9997 32.0000 1.9686 1.9704 414.3263 414.7859 0.0696 -1.0000 -1.0000 5152039 1576857096.70 151.5004 59.9997 32.0000 1.9689 1.9707 414.2997 414.7586 0.0695 -1.0000 -1.0000 5152102 1576857096.80 151.5004 59.9997 32.0000 1.9696 1.9714 414.3263 414.7865 0.0698 -1.0000 -1.0000 5152320 1576857096.90 151.5004 59.9997 32.0000 1.9694 1.9712 414.2821 414.7420 0.0695 -1.0000 -1.0000 5152383 1576857097.00 151.5004 59.9997 32.0000 1.9694 1.9712 414.2802 414.7390 0.0695 -1.0000 -1.0000 5152445 1576857097.10 151.5004 59.9997 32.0000 1.9693 1.9711 414.2841 414.7434 0.0695 -1.0000 -1.0000 5152508 1576857097.20 151.5004 59.9997 32.0000 1.9687 1.9705 414.3285 414.7879 0.0696 -1.0000 -1.0000 5152586 1576857097.30 151.5004 59.9997 32.0000 1.9696 1.9714 414.2139 414.6724 0.0694 -1.0000 -1.0000 5153023 1576857097.40 151.5004 59.9997 32.0000 1.9692 1.9710 414.3022 414.7610 0.0695 -1.0000 -1.0000 5153086 1576857097.50 151.5004 59.9997 32.0000 1.9696 1.9714 414.3078 414.7657 0.0693 -1.0000 -1.0000 5153164 1576857097.60 151.5023 59.9997 32.0000 1.9695 1.9713 414.3179 414.7770 0.0695 -1.0000 -1.0000 5153227 1576857097.70 151.5023 59.9997 32.0000 1.9693 1.9711 414.3498 414.8088 0.0695 -1.0000 -1.0000 5153336 1576857097.80 151.5023 59.9997 32.0000 1.9694 1.9712 414.3014 414.7597 0.0694 -1.0000 -1.0000 5153477 1576857097.90 151.5023 59.9997 32.0000 1.9695 1.9713 414.3630 414.8220 0.0695 -1.0000 -1.0000 5153539 1576857098.00 151.5023 59.9997 32.0000 1.9688 1.9706 414.3045 414.7634 0.0696 -1.0000 -1.0000 5153602 1576857098.10 151.4851 59.9997 32.0000 1.9696 1.9714 414.2699 414.7291 0.0695 -1.0000 -1.0000 5153680 1576857098.20 151.4797 59.9997 32.0000 1.9696 1.9714 414.3811 414.8411 0.0697 -1.0000 -1.0000 5153742 1576857098.30 151.4797 59.9997 32.0000 1.9695 1.9713 414.2807 414.7404 0.0695 -1.0000 -1.0000 5154055 1576857098.40 151.4797 59.9997 32.0000 1.9692 1.9710 414.2800 414.7386 0.0695 -1.0000 -1.0000 5154117 1576857098.50 151.4797 59.9997 32.0000 1.9691 1.9709 414.2958 414.7543 0.0695 -1.0000 -1.0000 5154180 1576857098.60 151.4797 59.9997 32.0000 1.9690 1.9708 414.2791 414.7381 0.0695 -1.0000 -1.0000 5154242 1576857098.70 151.4736 59.9997 32.0000 1.9688 1.9706 414.2565 414.7148 0.0694 -1.0000 -1.0000 5154305 1576857098.80 151.4630 59.9997 32.0000 1.9688 1.9706 414.2803 414.7388 0.0695 -1.0000 -1.0000 5154367 1576857098.90 151.4630 59.9997 32.0000 1.9691 1.9709 414.3010 414.7600 0.0695 -1.0000 -1.0000 5154445 1576857099.00 151.4630 59.9997 32.0000 1.9691 1.9708 414.3017 414.7601 0.0694 -1.0000 -1.0000 5154508 1576857099.10 151.4630 59.9997 32.0000 1.9691 1.9709 414.2715 414.7309 0.0696 -1.0000 -1.0000 5154570 1576857099.20 151.4630 59.9997 32.0000 1.9694 1.9712 414.2729 414.7315 0.0694 -1.0000 -1.0000 5154648 1576857099.30 151.4538 59.9997 32.0000 1.9689 1.9707 414.3251 414.7840 0.0696 -1.0000 -1.0000 5154773 1576857099.40 151.4538 59.9997 32.0000 1.9689 1.9707 414.3609 414.8203 0.0695 -1.0000 -1.0000 5154836 1576857099.50 151.4538 59.9997 32.0000 1.9690 1.9708 414.2274 414.6865 0.0695 -1.0000 -1.0000 5154898 1576857099.60 151.4538 59.9997 32.0000 1.9688 1.9706 414.2620 414.7207 0.0694 -1.0000 -1.0000 5154977 1576857099.70 151.4538 59.9997 32.0000 1.9691 1.9709 414.3315 414.7907 0.0695 -1.0000 -1.0000 5155039 1576857099.80 151.4870 60.0002 32.0000 1.9692 1.9710 414.2733 414.7319 0.0694 -1.0000 -1.0000 5155273 1576857099.90 151.4975 60.0004 32.0000 1.9687 1.9705 414.2245 414.6835 0.0696 -1.0000 -1.0000 5155336 1576857100.00 151.4975 60.0004 32.0000 1.9690 1.9708 414.3016 414.7613 0.0696 -1.0000 -1.0000 5155398 1576857100.10 151.4975 60.0004 32.0000 1.9691 1.9709 414.2837 414.7428 0.0695 -1.0000 -1.0000 5155477 1576857100.20 151.4975 60.0004 32.0000 1.9697 1.9715 414.2747 414.7334 0.0694 -1.0000 -1.0000 5155539 1576857100.30 151.4975 60.0004 32.0000 1.9694 1.9712 414.2273 414.6867 0.0696 -1.0000 -1.0000 5155773 1576857100.40 151.4975 60.0004 32.0000 1.9692 1.9710 414.2928 414.7511 0.0694 -1.0000 -1.0000 5155836 1576857100.50 151.4683 60.0004 32.0000 1.9697 1.9714 414.3102 414.7688 0.0694 -1.0000 -1.0000 5155899 1576857100.60 151.4645 60.0004 32.0000 1.9696 1.9714 414.2648 414.7236 0.0695 -1.0000 -1.0000 5155977 1576857100.70 151.4645 60.0004 32.0000 1.9694 1.9712 414.2746 414.7336 0.0695 -1.0000 -1.0000 5156039 1576857100.80 151.4645 60.0004 32.0000 1.9690 1.9708 414.2601 414.7186 0.0694 -1.0000 -1.0000 5156102 1576857100.90 151.4645 60.0004 32.0000 1.9687 1.9705 414.2590 414.7193 0.0697 -1.0000 -1.0000 5156945 1576857101.00 151.4644 60.0004 32.0000 1.9695 1.9713 414.2908 414.7502 0.0695 -1.0000 -1.0000 5157024 1576857101.10 151.4626 60.0004 32.0000 1.9691 1.9709 414.2905 414.7490 0.0695 -1.0000 -1.0000 5157086 1576857101.20 151.4626 60.0004 32.0000 1.9695 1.9713 414.1886 414.6470 0.0695 -1.0000 -1.0000 5157149 1576857101.30 151.4626 60.0004 32.0000 1.9690 1.9708 414.2372 414.6965 0.0695 -1.0000 -1.0000 5157211 1576857101.40 151.4626 60.0004 32.0000 1.9697 1.9715 414.2848 414.7441 0.0696 -1.0000 -1.0000 5157273 1576857101.50 151.4626 60.0004 32.0000 1.9690 1.9708 414.1855 414.6446 0.0695 -1.0000 -1.0000 5157352 1576857101.60 151.4682 60.0004 32.0000 1.9691 1.9709 414.2954 414.7541 0.0695 -1.0000 -1.0000 5157414 1576857101.70 151.4682 60.0004 32.0000 1.9691 1.9709 414.1884 414.6480 0.0696 -1.0000 -1.0000 5157477 1576857101.80 151.4682 60.0004 32.0000 1.9694 1.9712 414.1877 414.6470 0.0696 -1.0000 -1.0000 5157570 1576857101.90 151.4682 60.0004 32.0000 1.9697 1.9715 414.2647 414.7237 0.0695 -1.0000 -1.0000 5157633 1576857102.00 151.4682 60.0004 32.0000 1.9698 1.9716 414.2839 414.7430 0.0695 -1.0000 -1.0000 5157695 1576857102.10 151.4682 60.0004 32.0000 1.9697 1.9715 414.2494 414.7077 0.0694 -1.0000 -1.0000 5157758 1576857102.20 151.4513 60.0004 32.0000 1.9696 1.9714 414.2580 414.7162 0.0694 -1.0000 -1.0000 5157821 1576857102.30 151.4513 60.0004 32.0000 1.9691 1.9709 414.2555 414.7146 0.0696 -1.0000 -1.0000 5157898 1576857102.40 151.4513 60.0004 32.0000 1.9688 1.9706 414.2369 414.6955 0.0695 -1.0000 -1.0000 5157961 1576857102.50 151.4513 60.0004 32.0000 1.9689 1.9707 414.2674 414.7286 0.0697 -1.0000 -1.0000 5158024 1576857102.60 151.4513 60.0004 32.0000 1.9686 1.9704 414.2287 414.6882 0.0696 -1.0000 -1.0000 5158086 1576857102.70 151.4513 60.0004 32.0000 1.9687 1.9705 414.2235 414.6828 0.0696 -1.0000 -1.0000 5158148 1576857102.80 151.4513 60.0004 32.0000 1.9694 1.9712 414.2644 414.7238 0.0695 -1.0000 -1.0000 5158211 1576857102.90 151.4513 60.0004 32.0000 1.9689 1.9707 414.3062 414.7647 0.0694 -1.0000 -1.0000 5158524 1576857103.00 151.4513 60.0004 32.0000 1.9690 1.9708 414.2506 414.7096 0.0696 -1.0000 -1.0000 5158586 1576857103.10 151.4513 60.0004 32.0000 1.9695 1.9713 414.2148 414.6743 0.0695 -1.0000 -1.0000 5158648 1576857103.20 151.4513 60.0004 32.0000 1.9691 1.9709 414.2817 414.7398 0.0694 -1.0000 -1.0000 5158727 1576857103.30 151.4694 60.0004 32.0000 1.9689 1.9707 414.2408 414.6994 0.0695 -1.0000 -1.0000 5158789 1576857103.40 151.4794 60.0004 32.0000 1.9696 1.9714 414.2180 414.6769 0.0695 -1.0000 -1.0000 5158961 1576857103.50 151.4794 60.0004 32.0000 1.9687 1.9705 414.2463 414.7056 0.0695 -1.0000 -1.0000 5159039 1576857103.60 151.4794 60.0004 32.0000 1.9692 1.9710 414.1912 414.6495 0.0694 -1.0000 -1.0000 5159102 1576857103.70 151.4794 60.0004 32.0000 1.9690 1.9708 414.2930 414.7513 0.0694 -1.0000 -1.0000 5159164 1576857103.80 151.4794 60.0004 32.0000 1.9689 1.9707 414.2525 414.7115 0.0695 -1.0000 -1.0000 5159242 1576857103.90 151.5044 60.0004 32.0000 1.9691 1.9709 414.2938 414.7534 0.0696 -1.0000 -1.0000 5159492 1576857104.00 151.5044 60.0004 32.0000 1.9691 1.9709 414.2808 414.7396 0.0695 -1.0000 -1.0000 5159539 1576857104.10 151.5044 60.0004 32.0000 1.9698 1.9716 414.2642 414.7236 0.0696 -1.0000 -1.0000 5159617 1576857104.20 151.5044 60.0004 32.0000 1.9691 1.9709 414.2836 414.7422 0.0694 -1.0000 -1.0000 5159680 1576857104.30 151.5044 60.0004 32.0000 1.9698 1.9716 414.2471 414.7060 0.0695 -1.0000 -1.0000 5159758 1576857104.40 151.5044 60.0004 32.0000 1.9695 1.9713 414.2500 414.7092 0.0695 -1.0000 -1.0000 5159820 1576857104.50 151.5202 60.0004 32.0000 1.9690 1.9708 414.2337 414.6924 0.0695 -1.0000 -1.0000 5159883 1576857104.60 151.5202 60.0004 32.0000 1.9692 1.9710 414.2129 414.6714 0.0695 -1.0000 -1.0000 5159945 1576857104.70 151.5202 60.0004 32.0000 1.9696 1.9714 414.2295 414.6886 0.0695 -1.0000 -1.0000 5200008 1576857104.80 151.5202 60.0004 32.0000 1.9697 1.9715 414.1858 414.6449 0.0696 -1.0000 -1.0000 5200070 1576857104.90 151.5202 60.0004 32.0000 1.9692 1.9710 414.2334 414.6932 0.0696 -1.0000 -1.0000 5200164 1576857105.00 151.5112 60.0002 32.0000 1.9699 1.9717 414.2396 414.6990 0.0697 -1.0000 -1.0000 5200227 1576857105.10 151.4766 59.9997 32.0000 1.9691 1.9709 414.3166 414.7755 0.0695 -1.0000 -1.0000 5200289 1576857105.20 151.4766 59.9997 32.0000 1.9691 1.9709 414.2367 414.6961 0.0696 -1.0000 -1.0000 5200367 1576857105.30 151.4766 59.9997 32.0000 1.9689 1.9707 414.2447 414.7035 0.0694 -1.0000 -1.0000 5200430 1576857105.40 151.4766 59.9997 32.0000 1.9691 1.9709 414.1743 414.6328 0.0694 -1.0000 -1.0000 5200492 1576857105.50 151.4766 59.9997 32.0000 1.9689 1.9707 414.2081 414.6666 0.0695 -1.0000 -1.0000 5200555 1576857105.60 151.4785 59.9997 32.0000 1.9692 1.9710 414.2422 414.7010 0.0694 -1.0000 -1.0000 5200617 1576857105.70 151.4785 59.9997 32.0000 1.9693 1.9711 414.3399 414.7988 0.0695 -1.0000 -1.0000 5200680 1576857105.80 151.4785 59.9997 32.0000 1.9686 1.9704 414.2352 414.6941 0.0695 -1.0000 -1.0000 5200758 1576857105.90 151.4785 59.9997 32.0000 1.9688 1.9706 414.2303 414.6892 0.0695 -1.0000 -1.0000 5200820 1576857106.00 151.4785 59.9997 32.0000 1.9691 1.9709 414.2329 414.6915 0.0695 -1.0000 -1.0000 5201039 1576857106.10 151.4861 59.9997 32.0000 1.9698 1.9716 414.1913 414.6497 0.0694 -1.0000 -1.0000 5201117 1576857106.20 151.4906 59.9997 32.0000 1.9691 1.9709 414.2736 414.7322 0.0695 -1.0000 -1.0000 5201180 1576857106.30 151.4906 59.9997 32.0000 1.9690 1.9708 414.2369 414.6957 0.0695 -1.0000 -1.0000 5201258 1576857106.40 151.4906 59.9997 32.0000 1.9692 1.9710 414.2314 414.6896 0.0694 -1.0000 -1.0000 5201320 1576857106.50 151.4906 59.9997 32.0000 1.9685 1.9703 414.2245 414.6832 0.0695 -1.0000 -1.0000 5201539 1576857106.60 151.4906 59.9997 32.0000 1.9685 1.9703 414.1121 414.5705 0.0694 -1.0000 -1.0000 5201617 1576857106.70 151.4906 59.9997 32.0000 1.9691 1.9709 414.2119 414.6705 0.0695 -1.0000 -1.0000 5201680 1576857106.80 151.4906 59.9997 32.0000 1.9689 1.9707 414.3063 414.7657 0.0696 -1.0000 -1.0000 5201742 1576857106.90 151.4906 59.9997 32.0000 1.9690 1.9708 414.2874 414.7465 0.0695 -1.0000 -1.0000 5201820 1576857107.00 151.4906 59.9997 32.0000 1.9692 1.9710 414.2292 414.6876 0.0694 -1.0000 -1.0000 5202039 1576857107.10 151.4906 59.9997 32.0000 1.9693 1.9711 414.1864 414.6459 0.0697 -1.0000 -1.0000 5202102 1576857107.20 151.4907 59.9997 32.0000 1.9686 1.9704 414.2199 414.6790 0.0695 -1.0000 -1.0000 5202180 1576857107.30 151.4907 59.9997 32.0000 1.9695 1.9713 414.2401 414.6987 0.0695 -1.0000 -1.0000 5202242 1576857107.40 151.4907 59.9997 32.0000 1.9691 1.9709 414.2024 414.6610 0.0694 -1.0000 -1.0000 5202305 1576857107.50 151.4907 59.9997 32.0000 1.9691 1.9709 414.2125 414.6715 0.0695 -1.0000 -1.0000 5202367 1576857107.60 151.4907 59.9997 32.0000 1.9689 1.9707 414.2738 414.7326 0.0695 -1.0000 -1.0000 5202805 1576857107.70 151.4935 59.9997 32.0000 1.9686 1.9704 414.2460 414.7056 0.0696 -1.0000 -1.0000 5202867 1576857107.80 151.4991 59.9997 32.0000 1.9687 1.9705 414.3082 414.7666 0.0694 -1.0000 -1.0000 5202930 1576857107.90 151.4991 59.9997 32.0000 1.9690 1.9708 414.2768 414.7358 0.0696 -1.0000 -1.0000 5202992 1576857108.00 151.4991 59.9997 32.0000 1.9695 1.9713 414.2239 414.6830 0.0696 -1.0000 -1.0000 5203070 1576857108.10 151.4991 59.9997 32.0000 1.9688 1.9706 414.2152 414.6748 0.0696 -1.0000 -1.0000 5203258 1576857108.20 151.4991 59.9997 32.0000 1.9688 1.9706 414.2354 414.6943 0.0695 -1.0000 -1.0000 5203320 1576857108.30 151.4736 59.9997 32.0000 1.9691 1.9709 414.2421 414.7005 0.0694 -1.0000 -1.0000 5203398 1576857108.40 151.4736 59.9997 32.0000 1.9688 1.9706 414.2500 414.7089 0.0695 -1.0000 -1.0000 5203461 1576857108.50 151.4736 59.9997 32.0000 1.9697 1.9714 414.2575 414.7162 0.0694 -1.0000 -1.0000 5203524 1576857108.60 151.4736 59.9997 32.0000 1.9695 1.9713 414.2806 414.7394 0.0695 -1.0000 -1.0000 5203773 1576857108.70 151.4804 59.9997 32.0000 1.9691 1.9709 414.2693 414.7281 0.0694 -1.0000 -1.0000 5203836 1576857108.80 151.4734 59.9997 32.0000 1.9696 1.9714 414.3058 414.7656 0.0697 -1.0000 -1.0000 5203899 1576857108.90 151.4734 59.9997 32.0000 1.9695 1.9713 414.3433 414.8027 0.0695 -1.0000 -1.0000 5203961 1576857109.00 151.4734 59.9997 32.0000 1.9696 1.9714 414.2122 414.6709 0.0694 -1.0000 -1.0000 5204024 1576857109.10 151.4734 59.9997 32.0000 1.9692 1.9709 414.2418 414.6996 0.0694 -1.0000 -1.0000 5204320 1576857109.20 151.4734 59.9997 32.0000 1.9690 1.9708 414.1774 414.6369 0.0696 -1.0000 -1.0000 5204383 1576857109.30 151.4734 59.9997 32.0000 1.9686 1.9704 414.2877 414.7467 0.0695 -1.0000 -1.0000 5204445 1576857109.40 151.5034 59.9997 32.0000 1.9697 1.9715 414.2783 414.7372 0.0695 -1.0000 -1.0000 5204508 1576857109.50 151.5034 59.9997 32.0000 1.9688 1.9706 414.2536 414.7121 0.0695 -1.0000 -1.0000 5204586 1576857109.60 151.5034 59.9997 32.0000 1.9693 1.9711 414.2902 414.7508 0.0697 -1.0000 -1.0000 5205258 1576857109.70 151.5034 59.9997 32.0000 1.9700 1.9718 414.3093 414.7684 0.0695 -1.0000 -1.0000 5205321 1576857109.80 151.5034 59.9997 32.0000 1.9693 1.9711 414.3072 414.7675 0.0697 -1.0000 -1.0000 5205399 1576857109.90 151.4760 60.0008 32.0000 1.9695 1.9713 414.3171 414.7758 0.0694 -1.0000 -1.0000 5205477 1576857110.00 151.4753 60.0008 32.0000 1.9697 1.9715 414.3583 414.8174 0.0696 -1.0000 -1.0000 5205539 1576857110.10 151.4753 60.0008 32.0000 1.9693 1.9711 414.2919 414.7516 0.0696 -1.0000 -1.0000 5205602 1576857110.20 151.4753 60.0008 32.0000 1.9689 1.9707 414.2358 414.6958 0.0697 -1.0000 -1.0000 5205664 1576857110.30 151.4753 60.0008 32.0000 1.9691 1.9709 414.2972 414.7573 0.0697 -1.0000 -1.0000 5205742 1576857110.40 151.4753 60.0008 32.0000 1.9689 1.9707 414.3626 414.8218 0.0695 -1.0000 -1.0000 5205805 1576857110.50 151.4753 60.0008 32.0000 1.9692 1.9709 414.3396 414.7990 0.0695 -1.0000 -1.0000 5205867 1576857110.60 151.4753 60.0008 32.0000 1.9697 1.9715 414.3521 414.8114 0.0695 -1.0000 -1.0000 5206055 1576857110.70 151.4753 60.0008 32.0000 1.9695 1.9713 414.3120 414.7715 0.0696 -1.0000 -1.0000 5206117 1576857110.80 151.4753 60.0008 32.0000 1.9691 1.9709 414.3544 414.8138 0.0695 -1.0000 -1.0000 5206180 1576857110.90 151.4753 60.0008 32.0000 1.9690 1.9708 414.3293 414.7883 0.0695 -1.0000 -1.0000 5206258 1576857111.00 151.4753 60.0008 32.0000 1.9689 1.9707 414.2791 414.7391 0.0695 -1.0000 -1.0000 5206320 1576857111.10 151.4824 60.0008 32.0000 1.9689 1.9707 414.2595 414.7175 0.0694 -1.0000 -1.0000 5206492 1576857111.20 151.4824 60.0008 32.0000 1.9695 1.9713 414.2564 414.7147 0.0694 -1.0000 -1.0000 5206570 1576857111.30 151.4824 60.0008 32.0000 1.9691 1.9709 414.2631 414.7219 0.0695 -1.0000 -1.0000 5206633 1576857111.40 151.4824 60.0008 32.0000 1.9687 1.9705 414.3069 414.7656 0.0695 -1.0000 -1.0000 5206695 1576857111.50 151.4824 60.0008 32.0000 1.9697 1.9715 414.3183 414.7781 0.0696 -1.0000 -1.0000 5206773 1576857111.60 151.5151 60.0008 32.0000 1.9690 1.9708 414.3315 414.7907 0.0695 -1.0000 -1.0000 5206836 1576857111.70 151.5194 60.0008 32.0000 1.9695 1.9713 414.2818 414.7407 0.0695 -1.0000 -1.0000 5207023 1576857111.80 151.5194 60.0008 32.0000 1.9690 1.9708 414.3291 414.7888 0.0696 -1.0000 -1.0000 5207086 1576857111.90 151.5194 60.0008 32.0000 1.9692 1.9710 414.2775 414.7363 0.0694 -1.0000 -1.0000 5207148 1576857112.00 151.5194 60.0008 32.0000 1.9698 1.9716 414.2999 414.7598 0.0696 -1.0000 -1.0000 5207211 1576857112.10 151.5169 60.0008 32.0000 1.9694 1.9712 414.2695 414.7293 0.0696 -1.0000 -1.0000 5207289 1576857112.20 151.4913 60.0008 32.0000 1.9692 1.9710 414.3004 414.7598 0.0696 -1.0000 -1.0000 5208289 1576857112.30 151.4913 60.0008 32.0000 1.9700 1.9718 414.2554 414.7147 0.0696 -1.0000 -1.0000 5208367 1576857112.40 151.4913 60.0008 32.0000 1.9695 1.9713 414.2909 414.7507 0.0696 -1.0000 -1.0000 5208430 1576857112.50 151.4913 60.0008 32.0000 1.9694 1.9712 414.3323 414.7923 0.0697 -1.0000 -1.0000 5208492 1576857112.60 151.4913 60.0008 32.0000 1.9690 1.9708 414.3055 414.7645 0.0695 -1.0000 -1.0000 5208570 1576857112.70 151.5412 60.0008 32.0000 1.9696 1.9714 414.2613 414.7208 0.0696 -1.0000 -1.0000 5208633 1576857112.80 151.5412 60.0008 32.0000 1.9688 1.9706 414.2502 414.7105 0.0697 -1.0000 -1.0000 5208695 1576857112.90 151.5412 60.0008 32.0000 1.9694 1.9712 414.2464 414.7055 0.0695 -1.0000 -1.0000 5208773 1576857113.00 151.5412 60.0008 32.0000 1.9693 1.9711 414.3105 414.7694 0.0695 -1.0000 -1.0000 5208836 1576857113.10 151.5412 60.0008 32.0000 1.9692 1.9710 414.2535 414.7122 0.0694 -1.0000 -1.0000 5208898 1576857113.20 151.5412 60.0008 32.0000 1.9689 1.9706 414.2777 414.7357 0.0694 -1.0000 -1.0000 5208961 1576857113.30 151.5412 60.0008 32.0000 1.9692 1.9710 414.2825 414.7417 0.0696 -1.0000 -1.0000 5209023 1576857113.40 151.5412 60.0008 32.0000 1.9693 1.9711 414.2322 414.6910 0.0694 -1.0000 -1.0000 5209086 1576857113.50 151.5412 60.0008 32.0000 1.9694 1.9712 414.2917 414.7498 0.0694 -1.0000 -1.0000 5209164 1576857113.60 151.5107 60.0008 32.0000 1.9696 1.9714 414.2476 414.7072 0.0695 -1.0000 -1.0000 5209227 1576857113.70 151.5107 60.0008 32.0000 1.9687 1.9705 414.2152 414.6729 0.0692 -1.0000 -1.0000 5209289 1576857113.80 151.5441 60.0008 32.0000 1.9690 1.9708 414.3093 414.7697 0.0697 -1.0000 -1.0000 5209367 1576857113.90 151.5441 60.0008 32.0000 1.9698 1.9716 414.2320 414.6916 0.0696 -1.0000 -1.0000 5209430 1576857114.00 151.5441 60.0008 32.0000 1.9697 1.9715 414.2785 414.7379 0.0696 -1.0000 -1.0000 5209492 1576857114.10 151.5441 60.0008 32.0000 1.9696 1.9714 414.3234 414.7821 0.0695 -1.0000 -1.0000 5209570 1576857114.20 151.5441 60.0008 32.0000 1.9692 1.9710 414.2144 414.6734 0.0695 -1.0000 -1.0000 5209633 1576857114.30 151.5441 60.0008 32.0000 1.9689 1.9707 414.3477 414.8071 0.0696 -1.0000 -1.0000 5209773 1576857114.40 151.5441 60.0008 32.0000 1.9687 1.9705 414.2659 414.7250 0.0694 -1.0000 -1.0000 5209836 1576857114.50 151.5441 60.0008 32.0000 1.9694 1.9712 414.2631 414.7211 0.0695 -1.0000 -1.0000 5209898 1576857114.60 151.5441 60.0008 32.0000 1.9700 1.9718 414.2903 414.7498 0.0696 -1.0000 -1.0000 5209977 1576857114.70 151.5441 60.0008 32.0000 1.9687 1.9705 414.2878 414.7468 0.0695 -1.0000 -1.0000 5210039 1576857114.80 151.5441 60.0008 32.0000 1.9693 1.9711 414.2810 414.7400 0.0695 -1.0000 -1.0000 5210258 1576857114.90 151.5441 60.0008 32.0000 1.9693 1.9711 414.2836 414.7424 0.0695 -1.0000 -1.0000 5210336 1576857115.00 151.5036 60.0000 32.0000 1.9690 1.9708 414.2481 414.7074 0.0695 -1.0000 -1.0000 5210398 1576857115.10 151.5051 60.0000 32.0000 1.9696 1.9714 414.2729 414.7313 0.0695 -1.0000 -1.0000 5210461 1576857115.20 151.5051 60.0000 32.0000 1.9694 1.9712 414.2924 414.7513 0.0695 -1.0000 -1.0000 5210539 1576857115.30 151.5051 60.0000 32.0000 1.9694 1.9712 414.2969 414.7573 0.0697 -1.0000 -1.0000 5210758 1576857115.40 151.5051 60.0000 32.0000 1.9693 1.9711 414.2515 414.7116 0.0697 -1.0000 -1.0000 5210820 1576857115.50 151.5051 60.0000 32.0000 1.9698 1.9716 414.2688 414.7284 0.0696 -1.0000 -1.0000 5210898 1576857115.60 151.5039 60.0000 32.0000 1.9694 1.9712 414.2262 414.6857 0.0695 -1.0000 -1.0000 5210961 1576857115.70 151.4990 60.0000 32.0000 1.9692 1.9710 414.3515 414.8100 0.0694 -1.0000 -1.0000 5211024 1576857115.80 151.4990 60.0000 32.0000 1.9700 1.9718 414.3116 414.7711 0.0696 -1.0000 -1.0000 5211258 1576857115.90 151.4990 60.0000 32.0000 1.9694 1.9712 414.2977 414.7576 0.0695 -1.0000 -1.0000 5211321 1576857116.00 151.4990 60.0000 32.0000 1.9687 1.9705 414.2911 414.7489 0.0694 -1.0000 -1.0000 5211383 1576857116.10 151.4990 60.0000 32.0000 1.9687 1.9705 414.2895 414.7484 0.0695 -1.0000 -1.0000 5211461 1576857116.20 151.5144 60.0000 32.0000 1.9691 1.9709 414.2459 414.7042 0.0693 -1.0000 -1.0000 5211524 1576857116.30 151.5144 60.0000 32.0000 1.9694 1.9712 414.2727 414.7301 0.0693 -1.0000 -1.0000 5211758 1576857116.40 151.5144 60.0000 32.0000 1.9688 1.9705 414.3067 414.7654 0.0695 -1.0000 -1.0000 5211821 1576857116.50 151.5144 60.0000 32.0000 1.9689 1.9707 414.2408 414.7001 0.0695 -1.0000 -1.0000 5211883 1576857116.60 151.5144 60.0000 32.0000 1.9693 1.9711 414.2655 414.7240 0.0694 -1.0000 -1.0000 5211945 1576857116.70 151.5144 60.0000 32.0000 1.9694 1.9712 414.2616 414.7197 0.0694 -1.0000 -1.0000 5212024 1576857116.80 151.4413 60.0000 32.0000 1.9693 1.9711 414.3047 414.7641 0.0696 -1.0000 -1.0000 5212086 1576857116.90 151.4413 60.0000 32.0000 1.9687 1.9704 414.2485 414.7076 0.0695 -1.0000 -1.0000 5212758 1576857117.00 151.4413 60.0000 32.0000 1.9685 1.9703 414.1808 414.6398 0.0695 -1.0000 -1.0000 5212836 1576857117.10 151.4413 60.0000 32.0000 1.9690 1.9708 414.1906 414.6496 0.0695 -1.0000 -1.0000 5212898 1576857117.20 151.4413 60.0000 32.0000 1.9691 1.9709 414.2334 414.6917 0.0694 -1.0000 -1.0000 5212961 1576857117.30 151.5121 60.0000 32.0000 1.9697 1.9715 414.2634 414.7219 0.0695 -1.0000 -1.0000 5213024 1576857117.40 151.5288 60.0000 32.0000 1.9693 1.9711 414.2665 414.7260 0.0696 -1.0000 -1.0000 5213086 1576857117.50 151.5288 60.0000 32.0000 1.9689 1.9707 414.2459 414.7051 0.0696 -1.0000 -1.0000 5213164 1576857117.60 151.5288 60.0000 32.0000 1.9688 1.9706 414.2446 414.7047 0.0697 -1.0000 -1.0000 5213227 1576857117.70 151.5288 60.0000 32.0000 1.9698 1.9716 414.2606 414.7198 0.0695 -1.0000 -1.0000 5213289 1576857117.80 151.5288 60.0000 32.0000 1.9697 1.9715 414.2632 414.7228 0.0696 -1.0000 -1.0000 5213367 1576857117.90 151.4966 60.0000 32.0000 1.9699 1.9717 414.2669 414.7259 0.0694 -1.0000 -1.0000 5213430 1576857118.00 151.4966 60.0000 32.0000 1.9690 1.9708 414.2550 414.7140 0.0695 -1.0000 -1.0000 5213492 1576857118.10 151.4966 60.0000 32.0000 1.9690 1.9708 414.2918 414.7511 0.0695 -1.0000 -1.0000 5213555 1576857118.20 151.4966 60.0000 32.0000 1.9692 1.9710 414.2236 414.6823 0.0695 -1.0000 -1.0000 5213633 1576857118.30 151.4966 60.0000 32.0000 1.9697 1.9715 414.2180 414.6773 0.0696 -1.0000 -1.0000 5213695 1576857118.40 151.5178 60.0000 32.0000 1.9698 1.9716 414.3082 414.7672 0.0695 -1.0000 -1.0000 5214211 1576857118.50 151.5178 60.0000 32.0000 1.9698 1.9716 414.2660 414.7249 0.0695 -1.0000 -1.0000 5214273 1576857118.60 151.5178 60.0000 32.0000 1.9697 1.9715 414.1913 414.6505 0.0696 -1.0000 -1.0000 5214352 1576857118.70 151.5178 60.0000 32.0000 1.9692 1.9710 414.2007 414.6596 0.0695 -1.0000 -1.0000 5214414 1576857118.80 151.5178 60.0000 32.0000 1.9695 1.9713 414.2671 414.7247 0.0692 -1.0000 -1.0000 5214477 1576857118.90 151.5178 60.0000 32.0000 1.9694 1.9712 414.3316 414.7916 0.0696 -1.0000 -1.0000 5214539 1576857119.00 151.5178 60.0000 32.0000 1.9694 1.9712 414.1924 414.6520 0.0696 -1.0000 -1.0000 5214602 1576857119.10 151.5530 60.0000 32.0000 1.9696 1.9714 414.2366 414.6958 0.0696 -1.0000 -1.0000 5214664 1576857119.20 151.5530 60.0000 32.0000 1.9697 1.9715 414.2577 414.7172 0.0696 -1.0000 -1.0000 5214742 1576857119.30 151.5530 60.0000 32.0000 1.9698 1.9716 414.2224 414.6811 0.0694 -1.0000 -1.0000 5214805 1576857119.40 151.5530 60.0000 32.0000 1.9696 1.9714 414.2441 414.7017 0.0693 -1.0000 -1.0000 5214867 1576857119.50 151.5530 60.0000 32.0000 1.9693 1.9711 414.2459 414.7047 0.0695 -1.0000 -1.0000 5214930 1576857119.60 151.5294 60.0005 32.0000 1.9694 1.9712 414.3068 414.7656 0.0695 -1.0000 -1.0000 5214992 1576857119.70 151.5284 60.0006 32.0000 1.9695 1.9713 414.2969 414.7562 0.0696 -1.0000 -1.0000 5215055 1576857119.80 151.5284 60.0006 32.0000 1.9696 1.9714 414.2571 414.7162 0.0695 -1.0000 -1.0000 5215133 1576857119.90 151.5284 60.0006 32.0000 1.9688 1.9706 414.2639 414.7227 0.0695 -1.0000 -1.0000 5215195 1576857120.00 151.5284 60.0006 32.0000 1.9697 1.9715 414.3155 414.7736 0.0694 -1.0000 -1.0000 5215258 1576857120.10 151.5284 60.0006 32.0000 1.9698 1.9716 414.2933 414.7529 0.0695 -1.0000 -1.0000 5215336 1576857120.20 151.5284 60.0006 32.0000 1.9698 1.9716 414.2734 414.7318 0.0694 -1.0000 -1.0000 5215398 1576857120.30 151.5284 60.0006 32.0000 1.9693 1.9711 414.2922 414.7510 0.0694 -1.0000 -1.0000 5215461 1576857120.40 151.5284 60.0006 32.0000 1.9698 1.9716 414.3188 414.7786 0.0696 -1.0000 -1.0000 5215524 1576857120.50 151.5284 60.0006 32.0000 1.9694 1.9712 414.3016 414.7608 0.0695 -1.0000 -1.0000 5215805 1576857120.60 151.5284 60.0006 32.0000 1.9694 1.9712 414.2943 414.7534 0.0696 -1.0000 -1.0000 5215883 1576857120.70 151.5284 60.0006 32.0000 1.9695 1.9713 414.3281 414.7876 0.0696 -1.0000 -1.0000 5215945 1576857120.80 151.5565 60.0006 32.0000 1.9699 1.9717 414.2806 414.7397 0.0695 -1.0000 -1.0000 5216008 1576857120.90 151.5565 60.0006 32.0000 1.9699 1.9716 414.3003 414.7590 0.0695 -1.0000 -1.0000 5216070 1576857121.00 151.5565 60.0006 32.0000 1.9696 1.9714 414.2417 414.7020 0.0696 -1.0000 -1.0000 5216258 1576857121.10 151.5565 60.0006 32.0000 1.9703 1.9721 414.3258 414.7848 0.0695 -1.0000 -1.0000 5216320 1576857121.20 151.5565 60.0006 32.0000 1.9697 1.9715 414.3157 414.7755 0.0696 -1.0000 -1.0000 5216398 1576857121.30 151.5519 60.0006 32.0000 1.9700 1.9718 414.2726 414.7317 0.0695 -1.0000 -1.0000 5216461 1576857121.40 151.5216 60.0006 32.0000 1.9692 1.9710 414.3195 414.7790 0.0696 -1.0000 -1.0000 5216523 1576857121.50 151.5216 60.0006 32.0000 1.9686 1.9704 414.2651 414.7239 0.0695 -1.0000 -1.0000 5217008 1576857121.60 151.5216 60.0006 32.0000 1.9691 1.9708 414.2854 414.7442 0.0695 -1.0000 -1.0000 5217070 1576857121.70 151.5216 60.0006 32.0000 1.9694 1.9712 414.2831 414.7419 0.0695 -1.0000 -1.0000 5217133 1576857121.80 151.5216 60.0006 32.0000 1.9693 1.9711 414.2391 414.6984 0.0695 -1.0000 -1.0000 5217211 1576857121.90 151.5241 60.0006 32.0000 1.9701 1.9719 414.2502 414.7086 0.0695 -1.0000 -1.0000 5217273 1576857122.00 151.5241 60.0006 32.0000 1.9702 1.9720 414.3386 414.7978 0.0695 -1.0000 -1.0000 5217633 1576857122.10 151.5241 60.0006 32.0000 1.9693 1.9710 414.2233 414.6818 0.0694 -1.0000 -1.0000 5217695 1576857122.20 151.5241 60.0006 32.0000 1.9692 1.9710 414.2868 414.7457 0.0695 -1.0000 -1.0000 5217758 1576857122.30 151.5241 60.0006 32.0000 1.9695 1.9713 414.2204 414.6797 0.0696 -1.0000 -1.0000 5217836 1576857122.40 151.5383 60.0006 32.0000 1.9693 1.9711 414.2684 414.7271 0.0694 -1.0000 -1.0000 5217898 1576857122.50 151.5424 60.0006 32.0000 1.9686 1.9704 414.2614 414.7201 0.0696 -1.0000 -1.0000 5217961 1576857122.60 151.5424 60.0006 32.0000 1.9690 1.9708 414.3311 414.7910 0.0696 -1.0000 -1.0000 5218039 1576857122.70 151.5424 60.0006 32.0000 1.9691 1.9709 414.3223 414.7822 0.0696 -1.0000 -1.0000 5218102 1576857122.80 151.5424 60.0006 32.0000 1.9697 1.9715 414.3123 414.7723 0.0696 -1.0000 -1.0000 5218164 1576857122.90 151.5424 60.0006 32.0000 1.9692 1.9710 414.2915 414.7497 0.0694 -1.0000 -1.0000 5218227 1576857123.00 151.5612 60.0006 32.0000 1.9693 1.9711 414.2515 414.7112 0.0696 -1.0000 -1.0000 5218289 1576857123.10 151.5612 60.0006 32.0000 1.9696 1.9714 414.3035 414.7622 0.0695 -1.0000 -1.0000 5218523 1576857123.20 151.5612 60.0006 32.0000 1.9696 1.9714 414.3406 414.8002 0.0696 -1.0000 -1.0000 5218602 1576857123.30 151.5612 60.0006 32.0000 1.9698 1.9716 414.2953 414.7543 0.0695 -1.0000 -1.0000 5218648 1576857123.40 151.5592 60.0006 32.0000 1.9682 1.9700 414.2225 414.6815 0.0695 -1.0000 -1.0000 5218727 1576857123.50 151.5590 60.0006 32.0000 1.9695 1.9713 414.2930 414.7517 0.0694 -1.0000 -1.0000 5218789 1576857123.60 151.5590 60.0006 32.0000 1.9693 1.9711 414.2996 414.7582 0.0695 -1.0000 -1.0000 5219023 1576857123.70 151.5590 60.0006 32.0000 1.9689 1.9707 414.1828 414.6418 0.0695 -1.0000 -1.0000 5219086 1576857123.80 151.5590 60.0006 32.0000 1.9697 1.9715 414.3278 414.7864 0.0695 -1.0000 -1.0000 5219180 1576857123.90 151.5590 60.0006 32.0000 1.9694 1.9712 414.4021 414.8617 0.0696 -1.0000 -1.0000 5219242 1576857124.00 151.5590 60.0006 32.0000 1.9694 1.9712 414.2939 414.7527 0.0695 -1.0000 -1.0000 5219305 1576857124.10 151.5097 60.0006 32.0000 1.9695 1.9713 414.2439 414.7024 0.0694 -1.0000 -1.0000 5219742 1576857124.20 151.5097 60.0006 32.0000 1.9694 1.9712 414.2692 414.7280 0.0695 -1.0000 -1.0000 5219805 1576857124.30 151.5097 60.0006 32.0000 1.9692 1.9710 414.3413 414.8001 0.0694 -1.0000 -1.0000 5219883 1576857124.40 151.5097 60.0006 32.0000 1.9693 1.9711 414.2637 414.7230 0.0696 -1.0000 -1.0000 5219945 1576857124.50 151.5097 60.0006 32.0000 1.9694 1.9712 414.2652 414.7243 0.0695 -1.0000 -1.0000 5220008 1576857124.60 151.5111 60.0006 32.0000 1.9689 1.9707 414.2866 414.7452 0.0694 -1.0000 -1.0000 5220273 1576857124.70 151.5317 60.0013 32.0000 1.9690 1.9708 414.2904 414.7490 0.0694 -1.0000 -1.0000 5220336 1576857124.80 151.5317 60.0013 32.0000 1.9698 1.9715 414.1602 414.6199 0.0696 -1.0000 -1.0000 5220398 1576857124.90 151.5317 60.0013 32.0000 1.9689 1.9707 414.2590 414.7186 0.0696 -1.0000 -1.0000 5220477 1576857125.00 151.5317 60.0013 32.0000 1.9692 1.9710 414.3039 414.7628 0.0695 -1.0000 -1.0000 5220539 1576857125.10 151.5317 60.0013 32.0000 1.9693 1.9711 414.2843 414.7427 0.0694 -1.0000 -1.0000 5220602 1576857125.20 151.5056 60.0013 32.0000 1.9693 1.9711 414.2570 414.7158 0.0695 -1.0000 -1.0000 5220680 1576857125.30 151.5056 60.0013 32.0000 1.9690 1.9708 414.2906 414.7494 0.0695 -1.0000 -1.0000 5220742 1576857125.40 151.5056 60.0013 32.0000 1.9696 1.9714 414.1675 414.6266 0.0695 -1.0000 -1.0000 5220805 1576857125.50 151.5056 60.0013 32.0000 1.9693 1.9711 414.1936 414.6533 0.0697 -1.0000 -1.0000 5220883 1576857125.60 151.5056 60.0013 32.0000 1.9694 1.9712 414.2456 414.7049 0.0696 -1.0000 -1.0000 5221008 1576857125.70 151.5073 60.0013 32.0000 1.9694 1.9712 414.2051 414.6644 0.0696 -1.0000 -1.0000 5221070 1576857125.80 151.5142 60.0013 32.0000 1.9689 1.9707 414.2422 414.7019 0.0697 -1.0000 -1.0000 5221133 1576857125.90 151.5142 60.0013 32.0000 1.9697 1.9715 414.1790 414.6390 0.0696 -1.0000 -1.0000 5221195 1576857126.00 151.5142 60.0013 32.0000 1.9688 1.9706 414.2536 414.7127 0.0695 -1.0000 -1.0000 5221258 1576857126.10 151.5142 60.0013 32.0000 1.9693 1.9711 414.2861 414.7455 0.0696 -1.0000 -1.0000 5221555 1576857126.20 151.5142 60.0013 32.0000 1.9698 1.9716 414.3055 414.7648 0.0696 -1.0000 -1.0000 5221617 1576857126.30 151.4841 60.0013 32.0000 1.9690 1.9708 414.2737 414.7338 0.0696 -1.0000 -1.0000 5221695 1576857126.40 151.4841 60.0013 32.0000 1.9683 1.9701 414.1704 414.6295 0.0695 -1.0000 -1.0000 5221758 1576857126.50 151.4841 60.0013 32.0000 1.9686 1.9704 414.2448 414.7038 0.0696 -1.0000 -1.0000 5221805 1576857126.60 151.4841 60.0013 32.0000 1.9692 1.9710 414.2691 414.7296 0.0697 -1.0000 -1.0000 5221883 1576857126.70 151.4841 60.0013 32.0000 1.9690 1.9708 414.2705 414.7299 0.0696 -1.0000 -1.0000 5222273 1576857126.80 151.4841 60.0013 32.0000 1.9692 1.9710 414.3020 414.7621 0.0696 -1.0000 -1.0000 5222336 1576857126.90 151.4994 60.0013 32.0000 1.9697 1.9715 414.3247 414.7837 0.0694 -1.0000 -1.0000 5222414 1576857127.00 151.4994 60.0013 32.0000 1.9687 1.9705 414.2655 414.7234 0.0694 -1.0000 -1.0000 5222492 1576857127.10 151.4994 60.0013 32.0000 1.9693 1.9711 414.2831 414.7414 0.0695 -1.0000 -1.0000 5222555 1576857127.20 151.4994 60.0013 32.0000 1.9684 1.9702 414.2646 414.7244 0.0697 -1.0000 -1.0000 5222758 1576857127.30 151.4994 60.0013 32.0000 1.9689 1.9707 414.2093 414.6684 0.0694 -1.0000 -1.0000 5222820 1576857127.40 151.4994 60.0013 32.0000 1.9692 1.9710 414.3056 414.7654 0.0697 -1.0000 -1.0000 5222867 1576857127.50 151.4958 60.0013 32.0000 1.9695 1.9713 414.2590 414.7194 0.0697 -1.0000 -1.0000 5222945 1576857127.60 151.4958 60.0013 32.0000 1.9698 1.9716 414.3290 414.7883 0.0695 -1.0000 -1.0000 5223008 1576857127.70 151.4958 60.0013 32.0000 1.9698 1.9716 414.3004 414.7603 0.0696 -1.0000 -1.0000 5223414 1576857127.80 151.4958 60.0013 32.0000 1.9692 1.9710 414.3690 414.8284 0.0695 -1.0000 -1.0000 5223492 1576857127.90 151.4958 60.0013 32.0000 1.9684 1.9702 414.2121 414.6707 0.0694 -1.0000 -1.0000 5223555 1576857128.00 151.5309 60.0013 32.0000 1.9697 1.9715 414.2742 414.7315 0.0693 -1.0000 -1.0000 5223617 1576857128.10 151.5309 60.0013 32.0000 1.9693 1.9711 414.2183 414.6769 0.0694 -1.0000 -1.0000 5223680 1576857128.20 151.5309 60.0013 32.0000 1.9693 1.9711 414.2733 414.7323 0.0695 -1.0000 -1.0000 5223789 1576857128.30 151.5309 60.0013 32.0000 1.9694 1.9712 414.2864 414.7450 0.0695 -1.0000 -1.0000 5223883 1576857128.40 151.5309 60.0013 32.0000 1.9692 1.9710 414.3309 414.7905 0.0696 -1.0000 -1.0000 5223930 1576857128.50 151.5309 60.0013 32.0000 1.9696 1.9714 414.3255 414.7851 0.0696 -1.0000 -1.0000 5224008 1576857128.60 151.5309 60.0013 32.0000 1.9697 1.9715 414.3554 414.8154 0.0696 -1.0000 -1.0000 5224070 1576857128.70 151.4700 60.0013 32.0000 1.9689 1.9707 414.2978 414.7577 0.0696 -1.0000 -1.0000 5224133 1576857128.80 151.4700 60.0013 32.0000 1.9699 1.9717 414.3209 414.7800 0.0695 -1.0000 -1.0000 5224195 1576857128.90 151.4700 60.0013 32.0000 1.9688 1.9706 414.2214 414.6811 0.0696 -1.0000 -1.0000 5224273 1576857129.00 151.4700 60.0013 32.0000 1.9694 1.9712 414.1827 414.6417 0.0695 -1.0000 -1.0000 5224336 1576857129.10 151.4700 60.0013 32.0000 1.9698 1.9716 414.2510 414.7099 0.0695 -1.0000 -1.0000 5224398 1576857129.20 151.4647 60.0013 32.0000 1.9695 1.9713 414.2505 414.7092 0.0695 -1.0000 -1.0000 5224461 1576857129.30 151.4518 60.0013 32.0000 1.9695 1.9713 414.2700 414.7295 0.0696 -1.0000 -1.0000 5224539 1576857129.40 151.4518 60.0013 32.0000 1.9686 1.9704 414.2341 414.6931 0.0695 -1.0000 -1.0000 5224602 1576857129.50 151.4518 60.0013 32.0000 1.9689 1.9707 414.2270 414.6856 0.0695 -1.0000 -1.0000 5224680 1576857129.60 151.4518 60.0013 32.0000 1.9694 1.9712 414.1589 414.6181 0.0696 -1.0000 -1.0000 5224742 1576857129.70 151.4518 60.0013 32.0000 1.9693 1.9711 414.2368 414.6949 0.0694 -1.0000 -1.0000 5224805 1576857129.80 151.4895 60.0019 32.0000 1.9688 1.9706 414.2492 414.7089 0.0696 -1.0000 -1.0000 5225289 1576857129.90 151.4895 60.0019 32.0000 1.9696 1.9714 414.1646 414.6245 0.0697 -1.0000 -1.0000 5225352 1576857130.00 151.4895 60.0019 32.0000 1.9692 1.9710 414.2200 414.6791 0.0696 -1.0000 -1.0000 5225414 1576857130.10 151.4895 60.0019 32.0000 1.9699 1.9717 414.2324 414.6921 0.0696 -1.0000 -1.0000 5225477 1576857130.20 151.4895 60.0019 32.0000 1.9693 1.9711 414.2259 414.6847 0.0695 -1.0000 -1.0000 5225555 1576857130.30 151.4895 60.0019 32.0000 1.9697 1.9715 414.2629 414.7221 0.0696 -1.0000 -1.0000 5225789 1576857130.40 151.4895 60.0019 32.0000 1.9694 1.9712 414.2089 414.6689 0.0697 -1.0000 -1.0000 5225852 1576857130.50 151.4897 60.0019 32.0000 1.9690 1.9708 414.2475 414.7073 0.0696 -1.0000 -1.0000 5225914 1576857130.60 151.4897 60.0019 32.0000 1.9689 1.9707 414.2315 414.6906 0.0696 -1.0000 -1.0000 5225977 1576857130.70 151.4897 60.0019 32.0000 1.9687 1.9705 414.2343 414.6943 0.0696 -1.0000 -1.0000 5226039 1576857130.80 151.4897 60.0019 32.0000 1.9696 1.9714 414.2735 414.7332 0.0696 -1.0000 -1.0000 5226273 1576857130.90 151.4897 60.0019 32.0000 1.9691 1.9709 414.2885 414.7485 0.0697 -1.0000 -1.0000 5226336 1576857131.00 151.4678 60.0019 32.0000 1.9697 1.9715 414.2176 414.6777 0.0696 -1.0000 -1.0000 5226414 1576857131.10 151.4671 60.0019 32.0000 1.9691 1.9709 414.2633 414.7228 0.0696 -1.0000 -1.0000 5226477 1576857131.20 151.4671 60.0019 32.0000 1.9687 1.9705 414.1980 414.6578 0.0696 -1.0000 -1.0000 5226539 1576857131.30 151.4671 60.0019 32.0000 1.9688 1.9706 414.2839 414.7425 0.0694 -1.0000 -1.0000 5226773 1576857131.40 151.4671 60.0019 32.0000 1.9689 1.9707 414.2601 414.7192 0.0696 -1.0000 -1.0000 5226836 1576857131.50 151.4671 60.0019 32.0000 1.9687 1.9705 414.2622 414.7224 0.0696 -1.0000 -1.0000 5226898 1576857131.60 151.5014 60.0019 32.0000 1.9694 1.9712 414.2363 414.6951 0.0695 -1.0000 -1.0000 5226961 1576857131.70 151.5014 60.0019 32.0000 1.9693 1.9711 414.2315 414.6902 0.0695 -1.0000 -1.0000 5227024 1576857131.80 151.5014 60.0019 32.0000 1.9692 1.9710 414.2681 414.7273 0.0696 -1.0000 -1.0000 5227524 1576857131.90 151.5014 60.0019 32.0000 1.9683 1.9701 414.2326 414.6923 0.0696 -1.0000 -1.0000 5227586 1576857132.00 151.5014 60.0019 32.0000 1.9696 1.9714 414.2377 414.6977 0.0697 -1.0000 -1.0000 5227648 1576857132.10 151.5100 60.0019 32.0000 1.9691 1.9709 414.2699 414.7291 0.0695 -1.0000 -1.0000 5227836 1576857132.20 151.5242 60.0019 32.0000 1.9687 1.9705 414.2330 414.6923 0.0696 -1.0000 -1.0000 5227898 1576857132.30 151.5242 60.0019 32.0000 1.9696 1.9714 414.2308 414.6897 0.0695 -1.0000 -1.0000 5227992 1576857132.40 151.5242 60.0019 32.0000 1.9697 1.9715 414.2400 414.6989 0.0695 -1.0000 -1.0000 5228055 1576857132.50 151.5242 60.0019 32.0000 1.9698 1.9716 414.2970 414.7566 0.0696 -1.0000 -1.0000 5228133 1576857132.60 151.5242 60.0019 32.0000 1.9683 1.9701 414.2404 414.6998 0.0696 -1.0000 -1.0000 5228195 1576857132.70 151.5208 60.0019 32.0000 1.9688 1.9706 414.2768 414.7361 0.0695 -1.0000 -1.0000 5228258 1576857132.80 151.5118 60.0019 32.0000 1.9697 1.9715 414.2911 414.7514 0.0697 -1.0000 -1.0000 5228320 1576857132.90 151.5118 60.0019 32.0000 1.9691 1.9709 414.2749 414.7353 0.0697 -1.0000 -1.0000 5228570 1576857133.00 151.5118 60.0019 32.0000 1.9693 1.9711 414.2629 414.7231 0.0697 -1.0000 -1.0000 5228633 1576857133.10 151.5118 60.0019 32.0000 1.9700 1.9718 414.2531 414.7124 0.0694 -1.0000 -1.0000 5228695 1576857133.20 151.5118 60.0019 32.0000 1.9698 1.9716 414.2532 414.7130 0.0697 -1.0000 -1.0000 5228773 1576857133.30 151.5019 60.0019 32.0000 1.9692 1.9710 414.3076 414.7678 0.0697 -1.0000 -1.0000 5228836 1576857133.40 151.5019 60.0019 32.0000 1.9688 1.9706 414.2403 414.7000 0.0696 -1.0000 -1.0000 5229008 1576857133.50 151.5019 60.0019 32.0000 1.9690 1.9708 414.2617 414.7216 0.0696 -1.0000 -1.0000 5229086 1576857133.60 151.5019 60.0019 32.0000 1.9687 1.9705 414.3082 414.7676 0.0696 -1.0000 -1.0000 5229195 1576857133.70 151.5019 60.0019 32.0000 1.9693 1.9711 414.2616 414.7208 0.0696 -1.0000 -1.0000 5229258 1576857133.80 151.4812 60.0019 32.0000 1.9696 1.9714 414.2438 414.7024 0.0695 -1.0000 -1.0000 5229321 1576857133.90 151.4697 60.0019 32.0000 1.9691 1.9709 414.2198 414.6798 0.0696 -1.0000 -1.0000 5229414 1576857134.00 151.4697 60.0019 32.0000 1.9692 1.9710 414.2106 414.6701 0.0696 -1.0000 -1.0000 5229477 1576857134.10 151.4697 60.0019 32.0000 1.9691 1.9709 414.2490 414.7083 0.0695 -1.0000 -1.0000 5229555 1576857134.20 151.4697 60.0019 32.0000 1.9683 1.9701 414.3024 414.7619 0.0696 -1.0000 -1.0000 5229617 1576857134.30 151.4697 60.0019 32.0000 1.9696 1.9714 414.1572 414.6165 0.0695 -1.0000 -1.0000 5229695 1576857134.40 151.4912 60.0019 32.0000 1.9695 1.9713 414.3058 414.7655 0.0696 -1.0000 -1.0000 5229758 1576857134.50 151.4912 60.0019 32.0000 1.9694 1.9712 414.2708 414.7308 0.0696 -1.0000 -1.0000 5229820 1576857134.60 151.4912 60.0019 32.0000 1.9690 1.9708 414.2628 414.7222 0.0696 -1.0000 -1.0000 5229898 1576857134.70 151.4912 60.0019 32.0000 1.9695 1.9713 414.2667 414.7263 0.0696 -1.0000 -1.0000 5229961 1576857134.80 151.4912 60.0019 32.0000 1.9690 1.9708 414.1836 414.6423 0.0694 -1.0000 -1.0000 5230024 1576857134.90 151.4912 60.0019 32.0000 1.9689 1.9707 414.2450 414.7031 0.0694 -1.0000 -1.0000 5230086 1576857135.00 151.4542 60.0026 32.0000 1.9691 1.9709 414.2223 414.6819 0.0696 -1.0000 -1.0000 5230148 1576857135.10 151.4542 60.0026 32.0000 1.9692 1.9710 414.2383 414.6978 0.0696 -1.0000 -1.0000 5230211 1576857135.20 151.4542 60.0026 32.0000 1.9690 1.9708 414.2261 414.6854 0.0695 -1.0000 -1.0000 5230289 1576857135.30 151.4542 60.0026 32.0000 1.9693 1.9711 414.2389 414.6980 0.0696 -1.0000 -1.0000 5230352 1576857135.40 151.4542 60.0026 32.0000 1.9691 1.9709 414.2885 414.7480 0.0695 -1.0000 -1.0000 5230570 1576857135.50 151.4542 60.0026 32.0000 1.9690 1.9708 414.2456 414.7058 0.0697 -1.0000 -1.0000 5230648 1576857135.60 151.4542 60.0026 32.0000 1.9690 1.9708 414.2812 414.7402 0.0695 -1.0000 -1.0000 5230711 1576857135.70 151.4974 60.0026 32.0000 1.9697 1.9715 414.3643 414.8235 0.0695 -1.0000 -1.0000 5230773 1576857135.80 151.4974 60.0026 32.0000 1.9698 1.9716 414.3570 414.8166 0.0696 -1.0000 -1.0000 5230852 1576857135.90 151.4974 60.0026 32.0000 1.9687 1.9705 414.2848 414.7446 0.0697 -1.0000 -1.0000 5230914 1576857136.00 151.4974 60.0026 32.0000 1.9691 1.9709 414.2296 414.6901 0.0697 -1.0000 -1.0000 5231367 1576857136.10 151.4974 60.0026 32.0000 1.9690 1.9708 414.2248 414.6839 0.0695 -1.0000 -1.0000 5231430 1576857136.20 151.4996 60.0026 32.0000 1.9694 1.9712 414.2728 414.7323 0.0695 -1.0000 -1.0000 5231492 1576857136.30 151.5170 60.0026 32.0000 1.9694 1.9712 414.3811 414.8404 0.0696 -1.0000 -1.0000 5231570 1576857136.40 151.5170 60.0026 32.0000 1.9691 1.9709 414.2227 414.6824 0.0696 -1.0000 -1.0000 5231633 1576857136.50 151.5170 60.0026 32.0000 1.9697 1.9715 414.3162 414.7763 0.0697 -1.0000 -1.0000 5231758 1576857136.60 151.5170 60.0026 32.0000 1.9690 1.9708 414.2798 414.7403 0.0697 -1.0000 -1.0000 5231836 1576857136.70 151.5170 60.0026 32.0000 1.9691 1.9709 414.2126 414.6724 0.0697 -1.0000 -1.0000 5231898 1576857136.80 151.4852 60.0026 32.0000 1.9688 1.9706 414.2680 414.7285 0.0698 -1.0000 -1.0000 5231961 1576857136.90 151.4827 60.0026 32.0000 1.9696 1.9714 414.2663 414.7270 0.0697 -1.0000 -1.0000 5232039 1576857137.00 151.4827 60.0026 32.0000 1.9686 1.9704 414.2134 414.6730 0.0696 -1.0000 -1.0000 5232320 1576857137.10 151.4827 60.0026 32.0000 1.9691 1.9709 414.2434 414.7028 0.0696 -1.0000 -1.0000 5232367 1576857137.20 151.4827 60.0026 32.0000 1.9689 1.9707 414.2674 414.7272 0.0697 -1.0000 -1.0000 5232445 1576857137.30 151.5203 60.0026 32.0000 1.9693 1.9711 414.3091 414.7694 0.0697 -1.0000 -1.0000 5232508 1576857137.40 151.5203 60.0026 32.0000 1.9696 1.9714 414.2293 414.6900 0.0697 -1.0000 -1.0000 5232570 1576857137.50 151.5203 60.0026 32.0000 1.9700 1.9718 414.2415 414.7011 0.0696 -1.0000 -1.0000 5232773 1576857137.60 151.5203 60.0026 32.0000 1.9705 1.9723 414.3348 414.7945 0.0696 -1.0000 -1.0000 5232836 1576857137.70 151.5203 60.0026 32.0000 1.9690 1.9708 414.3302 414.7909 0.0697 -1.0000 -1.0000 5232898 1576857137.80 151.5203 60.0026 32.0000 1.9685 1.9703 414.3043 414.7640 0.0695 -1.0000 -1.0000 5232977 1576857137.90 151.5302 60.0026 32.0000 1.9689 1.9707 414.2708 414.7310 0.0697 -1.0000 -1.0000 5233039 1576857138.00 151.5302 60.0026 32.0000 1.9687 1.9705 414.2971 414.7568 0.0696 -1.0000 -1.0000 5233524 1576857138.10 151.5302 60.0026 32.0000 1.9695 1.9713 414.3174 414.7769 0.0696 -1.0000 -1.0000 5233602 1576857138.20 151.5302 60.0026 32.0000 1.9706 1.9724 414.2575 414.7169 0.0696 -1.0000 -1.0000 5233664 1576857138.30 151.5302 60.0026 32.0000 1.9697 1.9715 414.2773 414.7383 0.0698 -1.0000 -1.0000 5233742 1576857138.40 151.4556 60.0026 32.0000 1.9696 1.9714 414.2825 414.7424 0.0696 -1.0000 -1.0000 5233805 1576857138.50 151.4524 60.0026 32.0000 1.9687 1.9705 414.1894 414.6485 0.0695 -1.0000 -1.0000 5233867 1576857138.60 151.4524 60.0026 32.0000 1.9684 1.9702 414.1967 414.6550 0.0694 -1.0000 -1.0000 5233930 1576857138.70 151.4524 60.0026 32.0000 1.9693 1.9711 414.2378 414.6960 0.0694 -1.0000 -1.0000 5233992 1576857138.80 151.4524 60.0026 32.0000 1.9694 1.9712 414.1799 414.6391 0.0696 -1.0000 -1.0000 5234055 1576857138.90 151.4524 60.0026 32.0000 1.9692 1.9710 414.2091 414.6694 0.0697 -1.0000 -1.0000 5234133 1576857139.00 151.4551 60.0026 32.0000 1.9697 1.9715 414.2316 414.6909 0.0696 -1.0000 -1.0000 5234258 1576857139.10 151.4728 60.0026 32.0000 1.9693 1.9711 414.2929 414.7529 0.0697 -1.0000 -1.0000 5234320 1576857139.20 151.4728 60.0026 32.0000 1.9697 1.9715 414.2719 414.7316 0.0696 -1.0000 -1.0000 5234398 1576857139.30 151.4728 60.0026 32.0000 1.9692 1.9710 414.3036 414.7627 0.0696 -1.0000 -1.0000 5234461 1576857139.40 151.4728 60.0026 32.0000 1.9697 1.9715 414.2444 414.7040 0.0696 -1.0000 -1.0000 5234524 1576857139.50 151.4728 60.0026 32.0000 1.9689 1.9707 414.1715 414.6312 0.0696 -1.0000 -1.0000 5234602 1576857139.60 151.4728 60.0026 32.0000 1.9693 1.9711 414.2936 414.7525 0.0696 -1.0000 -1.0000 5234773 1576857139.70 151.4728 60.0026 32.0000 1.9688 1.9706 414.1461 414.6061 0.0697 -1.0000 -1.0000 5234836 1576857139.80 151.4728 60.0026 32.0000 1.9696 1.9714 414.2335 414.6930 0.0696 -1.0000 -1.0000 5234914 1576857139.90 151.4728 60.0026 32.0000 1.9694 1.9712 414.2227 414.6820 0.0696 -1.0000 -1.0000 5234977 1576857140.00 151.4921 60.0022 32.0000 1.9696 1.9714 414.2502 414.7098 0.0696 -1.0000 -1.0000 5235039 1576857140.10 151.4966 60.0022 32.0000 1.9695 1.9713 414.2379 414.6969 0.0695 -1.0000 -1.0000 5235102 1576857140.20 151.4966 60.0022 32.0000 1.9691 1.9709 414.3214 414.7801 0.0694 -1.0000 -1.0000 5235164 1576857140.30 151.4966 60.0022 32.0000 1.9690 1.9708 414.2258 414.6846 0.0696 -1.0000 -1.0000 5235258 1576857140.40 151.4966 60.0022 32.0000 1.9694 1.9712 414.1941 414.6543 0.0697 -1.0000 -1.0000 5235321 1576857140.50 151.4966 60.0022 32.0000 1.9691 1.9709 414.2711 414.7306 0.0696 -1.0000 -1.0000 5235383 1576857140.60 151.4816 60.0022 32.0000 1.9693 1.9711 414.2515 414.7111 0.0696 -1.0000 -1.0000 5236070 1576857140.70 151.4816 60.0022 32.0000 1.9699 1.9716 414.1849 414.6442 0.0695 -1.0000 -1.0000 5236133 1576857140.80 151.4816 60.0022 32.0000 1.9690 1.9708 414.2617 414.7204 0.0695 -1.0000 -1.0000 5236195 1576857140.90 151.4816 60.0022 32.0000 1.9698 1.9716 414.1471 414.6068 0.0696 -1.0000 -1.0000 5236273 1576857141.00 151.4816 60.0022 32.0000 1.9690 1.9708 414.1871 414.6471 0.0697 -1.0000 -1.0000 5236336 1576857141.10 151.4816 60.0022 32.0000 1.9694 1.9712 414.2232 414.6833 0.0697 -1.0000 -1.0000 5236555 1576857141.20 151.4788 60.0022 32.0000 1.9692 1.9710 414.2788 414.7388 0.0697 -1.0000 -1.0000 5236633 1576857141.30 151.4771 60.0022 32.0000 1.9691 1.9709 414.2506 414.7102 0.0695 -1.0000 -1.0000 5236695 1576857141.40 151.4771 60.0022 32.0000 1.9695 1.9713 414.2528 414.7120 0.0696 -1.0000 -1.0000 5236758 1576857141.50 151.4771 60.0022 32.0000 1.9690 1.9708 414.2457 414.7057 0.0696 -1.0000 -1.0000 5236821 1576857141.60 151.4771 60.0022 32.0000 1.9695 1.9713 414.1839 414.6434 0.0697 -1.0000 -1.0000 5236883 1576857141.70 151.4761 60.0022 32.0000 1.9695 1.9713 414.2653 414.7246 0.0695 -1.0000 -1.0000 5236945 1576857141.80 151.4887 60.0022 32.0000 1.9694 1.9712 414.2204 414.6803 0.0697 -1.0000 -1.0000 5237024 1576857141.90 151.5271 60.0022 32.0000 1.9694 1.9712 414.1988 414.6590 0.0697 -1.0000 -1.0000 5237086 1576857142.00 151.5564 60.0022 32.0000 1.9697 1.9715 414.2895 414.7491 0.0695 -1.0000 -1.0000 5237148 1576857142.10 151.5564 60.0022 32.0000 1.9696 1.9714 414.2544 414.7131 0.0696 -1.0000 -1.0000 5237336 1576857142.20 151.5564 60.0022 32.0000 1.9697 1.9715 414.2546 414.7154 0.0698 -1.0000 -1.0000 5237398 1576857142.30 151.5564 60.0022 32.0000 1.9698 1.9716 414.2132 414.6728 0.0696 -1.0000 -1.0000 5237461 1576857142.40 151.5564 60.0022 32.0000 1.9701 1.9719 414.2830 414.7425 0.0697 -1.0000 -1.0000 5237524 1576857142.50 151.5564 60.0022 32.0000 1.9690 1.9708 414.2311 414.6911 0.0696 -1.0000 -1.0000 5237586 1576857142.60 151.5564 60.0022 32.0000 1.9699 1.9717 414.2519 414.7117 0.0696 -1.0000 -1.0000 5238445 1576857142.70 151.5564 60.0022 32.0000 1.9696 1.9714 414.1886 414.6482 0.0696 -1.0000 -1.0000 5238508 1576857142.80 151.5564 60.0022 32.0000 1.9688 1.9706 414.3066 414.7660 0.0696 -1.0000 -1.0000 5238570 1576857142.90 151.5491 60.0022 32.0000 1.9691 1.9709 414.2546 414.7141 0.0696 -1.0000 -1.0000 5238648 1576857143.00 151.5322 60.0022 32.0000 1.9694 1.9712 414.2410 414.7008 0.0696 -1.0000 -1.0000 5238711 1576857143.10 151.5322 60.0022 32.0000 1.9692 1.9710 414.2423 414.7020 0.0696 -1.0000 -1.0000 5238773 1576857143.20 151.5322 60.0022 32.0000 1.9698 1.9716 414.1349 414.5947 0.0696 -1.0000 -1.0000 5238852 1576857143.30 151.5322 60.0022 32.0000 1.9704 1.9722 414.2946 414.7540 0.0695 -1.0000 -1.0000 5238914 1576857143.40 151.5322 60.0022 32.0000 1.9698 1.9716 414.2051 414.6654 0.0698 -1.0000 -1.0000 5238977 1576857143.50 151.4743 60.0022 32.0000 1.9692 1.9710 414.3386 414.7988 0.0697 -1.0000 -1.0000 5239039 1576857143.60 151.4743 60.0022 32.0000 1.9690 1.9708 414.1681 414.6276 0.0696 -1.0000 -1.0000 5239117 1576857143.70 151.4743 60.0022 32.0000 1.9691 1.9709 414.2019 414.6619 0.0698 -1.0000 -1.0000 5239164 1576857143.80 151.4743 60.0022 32.0000 1.9693 1.9711 414.1962 414.6554 0.0695 -1.0000 -1.0000 5239242 1576857143.90 151.4743 60.0022 32.0000 1.9690 1.9708 414.1984 414.6574 0.0695 -1.0000 -1.0000 5239305 1576857144.00 151.4890 60.0022 32.0000 1.9691 1.9709 414.2147 414.6747 0.0697 -1.0000 -1.0000 5239367 1576857144.10 151.4890 60.0022 32.0000 1.9692 1.9710 414.2363 414.6950 0.0695 -1.0000 -1.0000 5239445 1576857144.20 151.4890 60.0022 32.0000 1.9694 1.9712 414.2446 414.7055 0.0698 -1.0000 -1.0000 5239555 1576857144.30 151.4890 60.0022 32.0000 1.9691 1.9709 414.2249 414.6857 0.0698 -1.0000 -1.0000 5239617 1576857144.40 151.4890 60.0022 32.0000 1.9690 1.9708 414.1749 414.6344 0.0696 -1.0000 -1.0000 5239680 1576857144.50 151.4903 60.0022 32.0000 1.9685 1.9703 414.1624 414.6223 0.0696 -1.0000 -1.0000 5239742 1576857144.60 151.5102 60.0022 32.0000 1.9690 1.9708 414.1393 414.5976 0.0694 -1.0000 -1.0000 5239821 1576857144.70 151.5102 60.0022 32.0000 1.9692 1.9710 414.2283 414.6877 0.0696 -1.0000 -1.0000 5240320 1576857144.80 151.5102 60.0022 32.0000 1.9693 1.9711 414.2187 414.6787 0.0697 -1.0000 -1.0000 5240383 1576857144.90 151.5102 60.0022 32.0000 1.9692 1.9710 414.2649 414.7256 0.0698 -1.0000 -1.0000 5240445 1576857145.00 151.5102 60.0022 32.0000 1.9688 1.9706 414.2846 414.7448 0.0697 -1.0000 -1.0000 5240523 1576857145.10 151.5141 60.0019 32.0000 1.9697 1.9715 414.2497 414.7097 0.0697 -1.0000 -1.0000 5240586 1576857145.20 151.5141 60.0019 32.0000 1.9692 1.9710 414.1847 414.6442 0.0696 -1.0000 -1.0000 5240758 1576857145.30 151.5141 60.0019 32.0000 1.9696 1.9714 414.2048 414.6653 0.0697 -1.0000 -1.0000 5240821 1576857145.40 151.5141 60.0019 32.0000 1.9692 1.9710 414.2754 414.7350 0.0696 -1.0000 -1.0000 5240883 1576857145.50 151.5141 60.0019 32.0000 1.9694 1.9712 414.2843 414.7437 0.0695 -1.0000 -1.0000 5240961 1576857145.60 151.5089 60.0019 32.0000 1.9690 1.9708 414.2342 414.6930 0.0695 -1.0000 -1.0000 5241024 1576857145.70 151.5078 60.0019 32.0000 1.9703 1.9721 414.1938 414.6531 0.0696 -1.0000 -1.0000 5241086 1576857145.80 151.5078 60.0019 32.0000 1.9689 1.9707 414.1282 414.5872 0.0696 -1.0000 -1.0000 5241273 1576857145.90 151.5078 60.0019 32.0000 1.9691 1.9709 414.2469 414.7072 0.0697 -1.0000 -1.0000 5241336 1576857146.00 151.5078 60.0019 32.0000 1.9692 1.9710 414.2615 414.7209 0.0696 -1.0000 -1.0000 5241398 1576857146.10 151.5078 60.0019 32.0000 1.9697 1.9715 414.2907 414.7504 0.0695 -1.0000 -1.0000 5241477 1576857146.20 151.4720 60.0019 32.0000 1.9697 1.9715 414.2627 414.7225 0.0696 -1.0000 -1.0000 5241539 1576857146.30 151.4720 60.0019 32.0000 1.9692 1.9710 414.2585 414.7183 0.0696 -1.0000 -1.0000 5241820 1576857146.40 151.4720 60.0019 32.0000 1.9694 1.9712 414.1122 414.5722 0.0697 -1.0000 -1.0000 5241883 1576857146.50 151.4720 60.0019 32.0000 1.9691 1.9709 414.2626 414.7227 0.0696 -1.0000 -1.0000 5241945 1576857146.60 151.4720 60.0019 32.0000 1.9692 1.9710 414.2086 414.6682 0.0696 -1.0000 -1.0000 5242024 1576857146.70 151.4824 60.0019 32.0000 1.9698 1.9716 414.2324 414.6917 0.0695 -1.0000 -1.0000 5242086 1576857146.80 151.5176 60.0019 32.0000 1.9697 1.9715 414.2825 414.7425 0.0697 -1.0000 -1.0000 5242305 1576857146.90 151.5176 60.0019 32.0000 1.9699 1.9717 414.2290 414.6889 0.0697 -1.0000 -1.0000 5242383 1576857147.00 151.5176 60.0019 32.0000 1.9693 1.9711 414.1841 414.6439 0.0697 -1.0000 -1.0000 5242445 1576857147.10 151.5176 60.0019 32.0000 1.9695 1.9713 414.1830 414.6436 0.0698 -1.0000 -1.0000 5242508 1576857147.20 151.5176 60.0019 32.0000 1.9691 1.9709 414.2184 414.6788 0.0697 -1.0000 -1.0000 5242586 1576857147.30 151.5598 60.0019 32.0000 1.9693 1.9711 414.2435 414.7038 0.0697 -1.0000 -1.0000 5243321 1576857147.40 151.5598 60.0019 32.0000 1.9697 1.9715 414.0801 414.5401 0.0696 -1.0000 -1.0000 5243398 1576857147.50 151.5598 60.0019 32.0000 1.9697 1.9715 414.1417 414.6012 0.0697 -1.0000 -1.0000 5243461 1576857147.60 151.5598 60.0019 32.0000 1.9691 1.9709 414.2782 414.7381 0.0696 -1.0000 -1.0000 5243570 1576857147.70 151.5598 60.0019 32.0000 1.9701 1.9719 414.2609 414.7208 0.0697 -1.0000 -1.0000 5243633 1576857147.80 151.5555 60.0019 32.0000 1.9693 1.9711 414.2413 414.7015 0.0697 -1.0000 -1.0000 5243695 1576857147.90 151.5252 60.0019 32.0000 1.9692 1.9710 414.2388 414.6990 0.0697 -1.0000 -1.0000 5243758 1576857148.00 151.5252 60.0019 32.0000 1.9693 1.9711 414.2248 414.6852 0.0697 -1.0000 -1.0000 5243836 1576857148.10 151.5252 60.0019 32.0000 1.9699 1.9717 414.1497 414.6101 0.0697 -1.0000 -1.0000 5243898 1576857148.20 151.5252 60.0019 32.0000 1.9697 1.9715 414.2480 414.7069 0.0695 -1.0000 -1.0000 5243977 1576857148.30 151.5252 60.0019 32.0000 1.9697 1.9715 414.1618 414.6218 0.0696 -1.0000 -1.0000 5244039 1576857148.40 151.5032 60.0019 32.0000 1.9688 1.9706 414.1646 414.6242 0.0696 -1.0000 -1.0000 5244102 1576857148.50 151.5032 60.0019 32.0000 1.9693 1.9711 414.2251 414.6842 0.0696 -1.0000 -1.0000 5244180 1576857148.60 151.5032 60.0019 32.0000 1.9690 1.9708 414.1961 414.6564 0.0696 -1.0000 -1.0000 5244258 1576857148.70 151.5032 60.0019 32.0000 1.9691 1.9709 414.1783 414.6371 0.0695 -1.0000 -1.0000 5244320 1576857148.80 151.5032 60.0019 32.0000 1.9691 1.9709 414.1853 414.6456 0.0697 -1.0000 -1.0000 5244398 1576857148.90 151.5226 60.0019 32.0000 1.9698 1.9716 414.2319 414.6911 0.0696 -1.0000 -1.0000 5244477 1576857149.00 151.5336 60.0019 32.0000 1.9689 1.9707 414.2239 414.6832 0.0695 -1.0000 -1.0000 5244539 1576857149.10 151.5336 60.0019 32.0000 1.9697 1.9715 414.2872 414.7478 0.0697 -1.0000 -1.0000 5244602 1576857149.20 151.5336 60.0019 32.0000 1.9692 1.9710 414.2643 414.7231 0.0695 -1.0000 -1.0000 5244680 1576857149.30 151.5336 60.0019 32.0000 1.9695 1.9713 414.2804 414.7400 0.0697 -1.0000 -1.0000 5244742 1576857149.40 151.5336 60.0019 32.0000 1.9696 1.9714 414.2589 414.7191 0.0697 -1.0000 -1.0000 5244805 1576857149.50 151.5279 60.0019 32.0000 1.9691 1.9709 414.2123 414.6727 0.0697 -1.0000 -1.0000 5244867 1576857149.60 151.5279 60.0019 32.0000 1.9695 1.9713 414.2112 414.6712 0.0696 -1.0000 -1.0000 5244930 1576857149.70 151.5279 60.0019 32.0000 1.9694 1.9712 414.2205 414.6802 0.0697 -1.0000 -1.0000 5245008 1576857149.80 151.5279 60.0019 32.0000 1.9697 1.9715 414.2019 414.6619 0.0697 -1.0000 -1.0000 5245070 1576857149.90 151.5279 60.0019 32.0000 1.9688 1.9706 414.2450 414.7048 0.0696 -1.0000 -1.0000 5245133 1576857150.00 151.5174 60.0026 32.0000 1.9693 1.9711 414.2464 414.7066 0.0697 -1.0000 -1.0000 5245195 1576857150.10 151.5148 60.0028 32.0000 1.9692 1.9710 414.2940 414.7536 0.0696 -1.0000 -1.0000 5245273 1576857150.20 151.5148 60.0028 32.0000 1.9693 1.9711 414.1841 414.6439 0.0697 -1.0000 -1.0000 5245336 1576857150.30 151.5148 60.0028 32.0000 1.9695 1.9713 414.1580 414.6195 0.0700 -1.0000 -1.0000 5245398 1576857150.40 151.5148 60.0028 32.0000 1.9692 1.9710 414.2573 414.7176 0.0697 -1.0000 -1.0000 5245586 1576857150.50 151.5148 60.0028 32.0000 1.9696 1.9714 414.2702 414.7311 0.0698 -1.0000 -1.0000 5245648 1576857150.60 151.5038 60.0028 32.0000 1.9699 1.9718 414.2729 414.7332 0.0697 -1.0000 -1.0000 5245727 1576857150.70 151.5038 60.0028 32.0000 1.9691 1.9709 414.2293 414.6889 0.0696 -1.0000 -1.0000 5245789 1576857150.80 151.5038 60.0028 32.0000 1.9693 1.9711 414.2685 414.7279 0.0696 -1.0000 -1.0000 5245852 1576857150.90 151.5038 60.0028 32.0000 1.9685 1.9703 414.3026 414.7622 0.0696 -1.0000 -1.0000 5246086 1576857151.00 151.5038 60.0028 32.0000 1.9694 1.9712 414.2117 414.6714 0.0697 -1.0000 -1.0000 5246148 1576857151.10 151.4798 60.0028 32.0000 1.9696 1.9714 414.2541 414.7143 0.0697 -1.0000 -1.0000 5246211 1576857151.20 151.4759 60.0028 32.0000 1.9698 1.9716 414.2689 414.7292 0.0697 -1.0000 -1.0000 5246289 1576857151.30 151.4759 60.0028 32.0000 1.9688 1.9706 414.3047 414.7658 0.0698 -1.0000 -1.0000 5246352 1576857151.40 151.4759 60.0028 32.0000 1.9690 1.9708 414.2369 414.6965 0.0696 -1.0000 -1.0000 5246789 1576857151.50 151.4759 60.0028 32.0000 1.9689 1.9707 414.2464 414.7059 0.0696 -1.0000 -1.0000 5246867 1576857151.60 151.4911 60.0028 32.0000 1.9697 1.9715 414.2802 414.7398 0.0696 -1.0000 -1.0000 5246930 1576857151.70 151.5366 60.0028 32.0000 1.9697 1.9715 414.2742 414.7335 0.0696 -1.0000 -1.0000 5246992 1576857151.80 151.5366 60.0028 32.0000 1.9694 1.9712 414.2748 414.7353 0.0698 -1.0000 -1.0000 5247055 1576857151.90 151.5366 60.0028 32.0000 1.9692 1.9710 414.2838 414.7446 0.0697 -1.0000 -1.0000 5247117 1576857152.00 151.5366 60.0028 32.0000 1.9693 1.9711 414.2540 414.7136 0.0696 -1.0000 -1.0000 5247305 1576857152.10 151.5366 60.0028 32.0000 1.9695 1.9713 414.2511 414.7112 0.0698 -1.0000 -1.0000 5247383 1576857152.20 151.5411 60.0028 32.0000 1.9693 1.9711 414.2766 414.7382 0.0699 -1.0000 -1.0000 5247445 1576857152.30 151.5411 60.0028 32.0000 1.9690 1.9708 414.2906 414.7512 0.0697 -1.0000 -1.0000 5247524 1576857152.40 151.5411 60.0028 32.0000 1.9687 1.9705 414.2899 414.7499 0.0696 -1.0000 -1.0000 5247586 1576857152.50 151.5411 60.0028 32.0000 1.9700 1.9718 414.2469 414.7065 0.0696 -1.0000 -1.0000 5247883 1576857152.60 151.5411 60.0028 32.0000 1.9695 1.9713 414.2029 414.6634 0.0697 -1.0000 -1.0000 5247961 1576857152.70 151.5335 60.0028 32.0000 1.9695 1.9713 414.2241 414.6838 0.0697 -1.0000 -1.0000 5248024 1576857152.80 151.5335 60.0028 32.0000 1.9698 1.9716 414.2603 414.7201 0.0696 -1.0000 -1.0000 5248086 1576857152.90 151.5335 60.0028 32.0000 1.9697 1.9715 414.2451 414.7054 0.0697 -1.0000 -1.0000 5248164 1576857153.00 151.5335 60.0028 32.0000 1.9690 1.9708 414.2319 414.6930 0.0699 -1.0000 -1.0000 5248305 1576857153.10 151.5335 60.0028 32.0000 1.9687 1.9705 414.2495 414.7099 0.0697 -1.0000 -1.0000 5248367 1576857153.20 151.5335 60.0028 32.0000 1.9693 1.9711 414.2456 414.7057 0.0697 -1.0000 -1.0000 5248430 1576857153.30 151.5051 60.0028 32.0000 1.9688 1.9706 414.2603 414.7196 0.0695 -1.0000 -1.0000 5248492 1576857153.40 151.5051 60.0028 32.0000 1.9691 1.9709 414.2534 414.7136 0.0697 -1.0000 -1.0000 5248555 1576857153.50 151.5051 60.0028 32.0000 1.9693 1.9711 414.1898 414.6509 0.0698 -1.0000 -1.0000 5249055 1576857153.60 151.5051 60.0028 32.0000 1.9697 1.9715 414.2344 414.6947 0.0697 -1.0000 -1.0000 5249117 1576857153.70 151.5051 60.0028 32.0000 1.9689 1.9708 414.3213 414.7831 0.0699 -1.0000 -1.0000 5249180 1576857153.80 151.5044 60.0028 32.0000 1.9696 1.9714 414.2102 414.6709 0.0698 -1.0000 -1.0000 5249242 1576857153.90 151.4850 60.0028 32.0000 1.9694 1.9712 414.2221 414.6827 0.0697 -1.0000 -1.0000 5249305 1576857154.00 151.4850 60.0028 32.0000 1.9692 1.9710 414.3001 414.7610 0.0699 -1.0000 -1.0000 5249555 1576857154.10 151.4850 60.0028 32.0000 1.9696 1.9714 414.1534 414.6127 0.0696 -1.0000 -1.0000 5249633 1576857154.20 151.4850 60.0028 32.0000 1.9689 1.9707 414.2181 414.6776 0.0696 -1.0000 -1.0000 5249695 1576857154.30 151.4850 60.0028 32.0000 1.9688 1.9706 414.1827 414.6427 0.0697 -1.0000 -1.0000 5249758 1576857154.40 151.4950 60.0028 32.0000 1.9687 1.9705 414.2304 414.6905 0.0697 -1.0000 -1.0000 5249820 1576857154.50 151.4983 60.0028 32.0000 1.9688 1.9706 414.2299 414.6900 0.0697 -1.0000 -1.0000 5250055 1576857154.60 151.4983 60.0028 32.0000 1.9692 1.9710 414.3176 414.7774 0.0696 -1.0000 -1.0000 5250133 1576857154.70 151.4983 60.0028 32.0000 1.9694 1.9712 414.2309 414.6916 0.0697 -1.0000 -1.0000 5250195 1576857154.80 151.4983 60.0028 32.0000 1.9687 1.9705 414.2304 414.6903 0.0697 -1.0000 -1.0000 5250258 1576857154.90 151.4983 60.0028 32.0000 1.9690 1.9708 414.2381 414.6989 0.0697 -1.0000 -1.0000 5250336 1576857155.00 151.4901 60.0025 32.0000 1.9692 1.9710 414.2102 414.6698 0.0697 -1.0000 -1.0000 5250398 1576857155.10 151.4901 60.0025 32.0000 1.9692 1.9710 414.1949 414.6547 0.0696 -1.0000 -1.0000 5250524 1576857155.20 151.4901 60.0025 32.0000 1.9688 1.9706 414.2482 414.7073 0.0695 -1.0000 -1.0000 5250602 1576857155.30 151.4901 60.0025 32.0000 1.9686 1.9704 414.1987 414.6583 0.0696 -1.0000 -1.0000 5250664 1576857155.40 151.4901 60.0025 32.0000 1.9688 1.9706 414.2169 414.6774 0.0698 -1.0000 -1.0000 5250727 1576857155.50 151.5674 60.0025 32.0000 1.9692 1.9710 414.2063 414.6663 0.0697 -1.0000 -1.0000 5250789 1576857155.60 151.5713 60.0025 32.0000 1.9694 1.9712 414.2072 414.6681 0.0698 -1.0000 -1.0000 5251024 1576857155.70 151.5713 60.0025 32.0000 1.9690 1.9708 414.2286 414.6900 0.0700 -1.0000 -1.0000 5251086 1576857155.80 151.5713 60.0025 32.0000 1.9695 1.9713 414.2413 414.7012 0.0697 -1.0000 -1.0000 5251164 1576857155.90 151.5713 60.0025 32.0000 1.9684 1.9702 414.2255 414.6856 0.0696 -1.0000 -1.0000 5251227 1576857156.00 151.5713 60.0025 32.0000 1.9692 1.9710 414.2267 414.6869 0.0697 -1.0000 -1.0000 5251289 1576857156.10 151.5064 60.0025 32.0000 1.9688 1.9706 414.1737 414.6340 0.0697 -1.0000 -1.0000 5251352 1576857156.20 151.4994 60.0025 32.0000 1.9687 1.9705 414.1785 414.6387 0.0697 -1.0000 -1.0000 5251414 1576857156.30 151.4994 60.0025 32.0000 1.9688 1.9706 414.2282 414.6886 0.0697 -1.0000 -1.0000 5251492 1576857156.40 151.4994 60.0025 32.0000 1.9692 1.9710 414.2862 414.7472 0.0698 -1.0000 -1.0000 5251555 1576857156.50 151.4994 60.0025 32.0000 1.9689 1.9707 414.2450 414.7049 0.0696 -1.0000 -1.0000 5251617 1576857156.60 151.4994 60.0025 32.0000 1.9698 1.9716 414.2790 414.7382 0.0696 -1.0000 -1.0000 5251805 1576857156.70 151.4765 60.0025 32.0000 1.9699 1.9717 414.2868 414.7465 0.0697 -1.0000 -1.0000 5251867 1576857156.80 151.4765 60.0025 32.0000 1.9695 1.9713 414.2064 414.6675 0.0699 -1.0000 -1.0000 5251930 1576857156.90 151.4765 60.0025 32.0000 1.9688 1.9706 414.2262 414.6876 0.0699 -1.0000 -1.0000 5252008 1576857157.00 151.4765 60.0025 32.0000 1.9689 1.9707 414.2532 414.7136 0.0697 -1.0000 -1.0000 5252070 1576857157.10 151.4765 60.0025 32.0000 1.9692 1.9710 414.1460 414.6062 0.0697 -1.0000 -1.0000 5252336 1576857157.20 151.5526 60.0025 32.0000 1.9696 1.9714 414.2159 414.6757 0.0696 -1.0000 -1.0000 5252414 1576857157.30 151.5526 60.0025 32.0000 1.9693 1.9711 414.2468 414.7071 0.0697 -1.0000 -1.0000 5252477 1576857157.40 151.5526 60.0025 32.0000 1.9695 1.9713 414.2501 414.7108 0.0697 -1.0000 -1.0000 5252539 1576857157.50 151.5526 60.0025 32.0000 1.9688 1.9706 414.2775 414.7373 0.0696 -1.0000 -1.0000 5252617 1576857157.60 151.5526 60.0025 32.0000 1.9694 1.9712 414.1669 414.6276 0.0697 -1.0000 -1.0000 5253070 1576857157.70 151.5108 60.0025 32.0000 1.9695 1.9713 414.2423 414.7020 0.0696 -1.0000 -1.0000 5253133 1576857157.80 151.5064 60.0025 32.0000 1.9693 1.9711 414.1905 414.6509 0.0698 -1.0000 -1.0000 5253195 1576857157.90 151.5064 60.0025 32.0000 1.9695 1.9713 414.2706 414.7311 0.0697 -1.0000 -1.0000 5253258 1576857158.00 151.5064 60.0025 32.0000 1.9691 1.9709 414.2255 414.6857 0.0697 -1.0000 -1.0000 5253336 1576857158.10 151.5064 60.0025 32.0000 1.9690 1.9708 414.2084 414.6688 0.0697 -1.0000 -1.0000 5253524 1576857158.20 151.5050 60.0025 32.0000 1.9685 1.9703 414.2566 414.7166 0.0697 -1.0000 -1.0000 5253586 1576857158.30 151.4894 60.0025 32.0000 1.9691 1.9709 414.2025 414.6626 0.0696 -1.0000 -1.0000 5253664 1576857158.40 151.4894 60.0025 32.0000 1.9693 1.9711 414.2413 414.7013 0.0697 -1.0000 -1.0000 5253727 1576857158.50 151.4894 60.0025 32.0000 1.9694 1.9712 414.2345 414.6961 0.0699 -1.0000 -1.0000 5253789 1576857158.60 151.4894 60.0025 32.0000 1.9690 1.9708 414.1909 414.6509 0.0696 -1.0000 -1.0000 5254086 1576857158.70 151.4894 60.0025 32.0000 1.9689 1.9707 414.2349 414.6946 0.0696 -1.0000 -1.0000 5254148 1576857158.80 151.4975 60.0025 32.0000 1.9694 1.9712 414.1672 414.6274 0.0697 -1.0000 -1.0000 5254227 1576857158.90 151.4975 60.0025 32.0000 1.9692 1.9710 414.1953 414.6558 0.0697 -1.0000 -1.0000 5254289 1576857159.00 151.4975 60.0025 32.0000 1.9683 1.9701 414.2277 414.6879 0.0697 -1.0000 -1.0000 5254352 1576857159.10 151.4975 60.0025 32.0000 1.9694 1.9712 414.1661 414.6256 0.0696 -1.0000 -1.0000 5254742 1576857159.20 151.4975 60.0025 32.0000 1.9698 1.9716 414.1665 414.6277 0.0699 -1.0000 -1.0000 5254821 1576857159.30 151.4975 60.0025 32.0000 1.9691 1.9709 414.2035 414.6640 0.0697 -1.0000 -1.0000 5254883 1576857159.40 151.4800 60.0025 32.0000 1.9683 1.9701 414.1598 414.6205 0.0697 -1.0000 -1.0000 5254945 1576857159.50 151.4800 60.0025 32.0000 1.9694 1.9712 414.1534 414.6130 0.0697 -1.0000 -1.0000 5255024 1576857159.60 151.4800 60.0025 32.0000 1.9693 1.9711 414.2244 414.6845 0.0697 -1.0000 -1.0000 5255086 1576857159.70 151.4800 60.0025 32.0000 1.9691 1.9709 414.2477 414.7086 0.0697 -1.0000 -1.0000 5255148 1576857159.80 151.4800 60.0025 32.0000 1.9693 1.9711 414.2590 414.7202 0.0698 -1.0000 -1.0000 5255211 1576857159.90 151.4789 60.0025 32.0000 1.9689 1.9707 414.2591 414.7200 0.0698 -1.0000 -1.0000 5255273 1576857160.00 151.4727 60.0022 32.0000 1.9692 1.9710 414.2642 414.7257 0.0698 -1.0000 -1.0000 5255336 1576857160.10 151.4727 60.0022 32.0000 1.9693 1.9711 414.1409 414.6004 0.0696 -1.0000 -1.0000 5255633 1576857160.20 151.4727 60.0022 32.0000 1.9691 1.9709 414.1681 414.6285 0.0698 -1.0000 -1.0000 5255680 1576857160.30 151.4727 60.0022 32.0000 1.9686 1.9704 414.1605 414.6204 0.0696 -1.0000 -1.0000 5255758 1576857160.40 151.4727 60.0022 32.0000 1.9688 1.9706 414.1253 414.5857 0.0698 -1.0000 -1.0000 5255821 1576857160.50 151.4727 60.0022 32.0000 1.9691 1.9709 414.1860 414.6463 0.0697 -1.0000 -1.0000 5255883 1576857160.60 151.4386 60.0022 32.0000 1.9691 1.9709 414.2659 414.7259 0.0697 -1.0000 -1.0000 5255961 1576857160.70 151.4386 60.0022 32.0000 1.9691 1.9709 414.1833 414.6432 0.0697 -1.0000 -1.0000 5256039 1576857160.80 151.4386 60.0022 32.0000 1.9691 1.9709 414.2166 414.6768 0.0697 -1.0000 -1.0000 5256102 1576857160.90 151.4386 60.0022 32.0000 1.9688 1.9706 414.2045 414.6639 0.0696 -1.0000 -1.0000 5256180 1576857161.00 151.4386 60.0022 32.0000 1.9688 1.9706 414.2120 414.6726 0.0698 -1.0000 -1.0000 5256242 1576857161.10 151.4402 60.0022 32.0000 1.9694 1.9712 414.2296 414.6898 0.0696 -1.0000 -1.0000 5256305 1576857161.20 151.4802 60.0022 32.0000 1.9693 1.9711 414.2921 414.7520 0.0696 -1.0000 -1.0000 5256602 1576857161.30 151.4802 60.0022 32.0000 1.9695 1.9713 414.1462 414.6064 0.0698 -1.0000 -1.0000 5256664 1576857161.40 151.4802 60.0022 32.0000 1.9688 1.9706 414.2304 414.6902 0.0696 -1.0000 -1.0000 5256727 1576857161.50 151.4802 60.0022 32.0000 1.9691 1.9709 414.2047 414.6650 0.0697 -1.0000 -1.0000 5256789 1576857161.60 151.4802 60.0022 32.0000 1.9686 1.9704 414.2016 414.6624 0.0698 -1.0000 -1.0000 5256852 1576857161.70 151.4688 60.0022 32.0000 1.9693 1.9711 414.2751 414.7360 0.0698 -1.0000 -1.0000 5257289 1576857161.80 151.4678 60.0022 32.0000 1.9690 1.9708 414.2894 414.7486 0.0695 -1.0000 -1.0000 5257367 1576857161.90 151.4678 60.0022 32.0000 1.9697 1.9715 414.2096 414.6692 0.0697 -1.0000 -1.0000 5257430 1576857162.00 151.4678 60.0022 32.0000 1.9695 1.9713 414.2184 414.6785 0.0696 -1.0000 -1.0000 5257492 1576857162.10 151.4678 60.0022 32.0000 1.9690 1.9708 414.2117 414.6724 0.0698 -1.0000 -1.0000 5257570 1576857162.20 151.4636 60.0022 32.0000 1.9696 1.9714 414.2327 414.6928 0.0697 -1.0000 -1.0000 5257914 1576857162.30 151.4581 60.0022 32.0000 1.9688 1.9706 414.2181 414.6784 0.0698 -1.0000 -1.0000 5257977 1576857162.40 151.4581 60.0022 32.0000 1.9690 1.9708 414.3550 414.8155 0.0697 -1.0000 -1.0000 5258055 1576857162.50 151.4581 60.0022 32.0000 1.9690 1.9708 414.2405 414.7000 0.0696 -1.0000 -1.0000 5258117 1576857162.60 151.4581 60.0022 32.0000 1.9689 1.9707 414.2970 414.7565 0.0696 -1.0000 -1.0000 5258180 1576857162.70 151.4581 60.0022 32.0000 1.9689 1.9707 414.2371 414.6972 0.0697 -1.0000 -1.0000 5258242 1576857162.80 151.4083 60.0022 32.0000 1.9689 1.9707 414.2209 414.6820 0.0698 -1.0000 -1.0000 5258305 1576857162.90 151.4083 60.0022 32.0000 1.9684 1.9703 414.2089 414.6699 0.0698 -1.0000 -1.0000 5258383 1576857163.00 151.4083 60.0022 32.0000 1.9687 1.9705 414.1813 414.6416 0.0697 -1.0000 -1.0000 5258445 1576857163.10 151.4083 60.0022 32.0000 1.9685 1.9703 414.2641 414.7241 0.0697 -1.0000 -1.0000 5258524 1576857163.20 151.4083 60.0022 32.0000 1.9685 1.9703 414.2613 414.7220 0.0698 -1.0000 -1.0000 5258602 1576857163.30 151.4385 60.0022 32.0000 1.9692 1.9710 414.1695 414.6313 0.0700 -1.0000 -1.0000 5258664 1576857163.40 151.4448 60.0022 32.0000 1.9687 1.9705 414.2116 414.6727 0.0698 -1.0000 -1.0000 5258727 1576857163.50 151.4448 60.0022 32.0000 1.9694 1.9712 414.2147 414.6763 0.0700 -1.0000 -1.0000 5258805 1576857163.60 151.4448 60.0022 32.0000 1.9684 1.9702 414.2472 414.7073 0.0697 -1.0000 -1.0000 5258867 1576857163.70 151.4448 60.0022 32.0000 1.9683 1.9701 414.2864 414.7464 0.0696 -1.0000 -1.0000 5258930 1576857163.80 151.4448 60.0022 32.0000 1.9695 1.9713 414.2345 414.6944 0.0697 -1.0000 -1.0000 5259024 1576857163.90 151.4790 60.0022 32.0000 1.9691 1.9709 414.2130 414.6729 0.0697 -1.0000 -1.0000 5259086 1576857164.00 151.4790 60.0022 32.0000 1.9698 1.9716 414.2401 414.6999 0.0696 -1.0000 -1.0000 5259148 1576857164.10 151.4790 60.0022 32.0000 1.9693 1.9711 414.2594 414.7192 0.0696 -1.0000 -1.0000 5259227 1576857164.20 151.4790 60.0022 32.0000 1.9692 1.9710 414.2286 414.6891 0.0698 -1.0000 -1.0000 5259305 1576857164.30 151.4790 60.0022 32.0000 1.9693 1.9711 414.3132 414.7737 0.0697 -1.0000 -1.0000 5259539 1576857164.40 151.4790 60.0022 32.0000 1.9691 1.9709 414.2585 414.7190 0.0698 -1.0000 -1.0000 5259602 1576857164.50 151.4632 60.0022 32.0000 1.9688 1.9706 414.2200 414.6810 0.0698 -1.0000 -1.0000 5259664 1576857164.60 151.4632 60.0022 32.0000 1.9684 1.9702 414.2855 414.7466 0.0698 -1.0000 -1.0000 5259742 1576857164.70 151.4632 60.0022 32.0000 1.9687 1.9705 414.2841 414.7448 0.0697 -1.0000 -1.0000 5259805 1576857164.80 151.4632 60.0022 32.0000 1.9686 1.9704 414.2252 414.6850 0.0696 -1.0000 -1.0000 5300023 1576857164.90 151.4632 60.0022 32.0000 1.9690 1.9708 414.2699 414.7302 0.0697 -1.0000 -1.0000 5300102 1576857165.00 151.5129 60.0013 32.0000 1.9696 1.9714 414.2600 414.7210 0.0698 -1.0000 -1.0000 5300164 1576857165.10 151.5129 60.0013 32.0000 1.9696 1.9714 414.2939 414.7538 0.0697 -1.0000 -1.0000 5300227 1576857165.20 151.5129 60.0013 32.0000 1.9695 1.9713 414.3091 414.7692 0.0696 -1.0000 -1.0000 5300305 1576857165.30 151.5129 60.0013 32.0000 1.9697 1.9715 414.2687 414.7289 0.0698 -1.0000 -1.0000 5301070 1576857165.40 151.5129 60.0013 32.0000 1.9689 1.9707 414.2931 414.7537 0.0698 -1.0000 -1.0000 5301117 1576857165.50 151.5148 60.0013 32.0000 1.9690 1.9708 414.2024 414.6627 0.0697 -1.0000 -1.0000 5301195 1576857165.60 151.5198 60.0013 32.0000 1.9693 1.9711 414.2559 414.7161 0.0697 -1.0000 -1.0000 5301258 1576857165.70 151.5198 60.0013 32.0000 1.9694 1.9712 414.1879 414.6480 0.0697 -1.0000 -1.0000 5301320 1576857165.80 151.5198 60.0013 32.0000 1.9702 1.9720 414.1913 414.6516 0.0697 -1.0000 -1.0000 5301398 1576857165.90 151.5198 60.0013 32.0000 1.9686 1.9704 414.2455 414.7058 0.0697 -1.0000 -1.0000 5301461 1576857166.00 151.5198 60.0013 32.0000 1.9687 1.9705 414.3063 414.7673 0.0697 -1.0000 -1.0000 5301523 1576857166.10 151.4960 60.0013 32.0000 1.9696 1.9714 414.2829 414.7430 0.0697 -1.0000 -1.0000 5301586 1576857166.20 151.4960 60.0013 32.0000 1.9690 1.9708 414.2561 414.7169 0.0698 -1.0000 -1.0000 5301648 1576857166.30 151.4960 60.0013 32.0000 1.9688 1.9706 414.2526 414.7135 0.0698 -1.0000 -1.0000 5302055 1576857166.40 151.4960 60.0013 32.0000 1.9690 1.9708 414.2814 414.7413 0.0696 -1.0000 -1.0000 5302117 1576857166.50 151.4960 60.0013 32.0000 1.9686 1.9704 414.2011 414.6614 0.0698 -1.0000 -1.0000 5302180 1576857166.60 151.4840 60.0013 32.0000 1.9685 1.9704 414.1556 414.6171 0.0699 -1.0000 -1.0000 5302242 1576857166.70 151.4795 60.0013 32.0000 1.9692 1.9710 414.1293 414.5883 0.0696 -1.0000 -1.0000 5302305 1576857166.80 151.4795 60.0013 32.0000 1.9698 1.9716 414.2063 414.6660 0.0696 -1.0000 -1.0000 5302367 1576857166.90 151.4795 60.0013 32.0000 1.9691 1.9709 414.1998 414.6601 0.0697 -1.0000 -1.0000 5302445 1576857167.00 151.4795 60.0013 32.0000 1.9688 1.9706 414.2255 414.6868 0.0698 -1.0000 -1.0000 5302508 1576857167.10 151.4795 60.0013 32.0000 1.9684 1.9702 414.2255 414.6850 0.0696 -1.0000 -1.0000 5302570 1576857167.20 151.4712 60.0013 32.0000 1.9692 1.9710 414.2710 414.7313 0.0697 -1.0000 -1.0000 5302648 1576857167.30 151.4712 60.0013 32.0000 1.9691 1.9709 414.2572 414.7170 0.0697 -1.0000 -1.0000 5302820 1576857167.40 151.4712 60.0013 32.0000 1.9687 1.9706 414.2292 414.6902 0.0698 -1.0000 -1.0000 5302883 1576857167.50 151.4712 60.0013 32.0000 1.9694 1.9712 414.2148 414.6753 0.0698 -1.0000 -1.0000 5302961 1576857167.60 151.4718 60.0013 32.0000 1.9691 1.9709 414.2596 414.7198 0.0697 -1.0000 -1.0000 5303023 1576857167.70 151.4725 60.0013 32.0000 1.9689 1.9707 414.2181 414.6786 0.0697 -1.0000 -1.0000 5303086 1576857167.80 151.4725 60.0013 32.0000 1.9690 1.9708 414.2502 414.7097 0.0696 -1.0000 -1.0000 5303148 1576857167.90 151.4725 60.0013 32.0000 1.9687 1.9705 414.2551 414.7150 0.0697 -1.0000 -1.0000 5303273 1576857168.00 151.4725 60.0013 32.0000 1.9696 1.9714 414.1864 414.6470 0.0698 -1.0000 -1.0000 5303336 1576857168.10 151.4725 60.0013 32.0000 1.9692 1.9710 414.2283 414.6888 0.0697 -1.0000 -1.0000 5303414 1576857168.20 151.4725 60.0013 32.0000 1.9693 1.9711 414.2680 414.7292 0.0698 -1.0000 -1.0000 5303477 1576857168.30 151.4751 60.0013 32.0000 1.9696 1.9714 414.2439 414.7044 0.0697 -1.0000 -1.0000 5303555 1576857168.40 151.4751 60.0013 32.0000 1.9691 1.9709 414.2374 414.6984 0.0698 -1.0000 -1.0000 5304024 1576857168.50 151.4751 60.0013 32.0000 1.9691 1.9709 414.2014 414.6621 0.0698 -1.0000 -1.0000 5304086 1576857168.60 151.4751 60.0013 32.0000 1.9692 1.9710 414.2172 414.6787 0.0699 -1.0000 -1.0000 5304164 1576857168.70 151.4751 60.0013 32.0000 1.9694 1.9712 414.2604 414.7206 0.0697 -1.0000 -1.0000 5304227 1576857168.80 151.5051 60.0013 32.0000 1.9695 1.9713 414.2683 414.7292 0.0698 -1.0000 -1.0000 5304289 1576857168.90 151.5235 60.0013 32.0000 1.9697 1.9715 414.2622 414.7227 0.0697 -1.0000 -1.0000 5304570 1576857169.00 151.5235 60.0013 32.0000 1.9694 1.9712 414.2853 414.7458 0.0697 -1.0000 -1.0000 5304633 1576857169.10 151.5235 60.0013 32.0000 1.9699 1.9717 414.1854 414.6455 0.0697 -1.0000 -1.0000 5304695 1576857169.20 151.5235 60.0013 32.0000 1.9697 1.9715 414.1798 414.6409 0.0699 -1.0000 -1.0000 5304758 1576857169.30 151.5235 60.0013 32.0000 1.9698 1.9716 414.2253 414.6855 0.0697 -1.0000 -1.0000 5304820 1576857169.40 151.5109 60.0013 32.0000 1.9699 1.9717 414.1863 414.6473 0.0698 -1.0000 -1.0000 5305039 1576857169.50 151.5109 60.0013 32.0000 1.9691 1.9709 414.2388 414.6984 0.0696 -1.0000 -1.0000 5305117 1576857169.60 151.5109 60.0013 32.0000 1.9693 1.9711 414.2940 414.7549 0.0698 -1.0000 -1.0000 5305180 1576857169.70 151.5109 60.0013 32.0000 1.9691 1.9709 414.1949 414.6549 0.0697 -1.0000 -1.0000 5305242 1576857169.80 151.5109 60.0013 32.0000 1.9694 1.9712 414.2713 414.7319 0.0697 -1.0000 -1.0000 5305305 1576857169.90 151.5003 60.0018 32.0000 1.9686 1.9704 414.1811 414.6416 0.0698 -1.0000 -1.0000 5305367 1576857170.00 151.4974 60.0020 32.0000 1.9685 1.9703 414.2144 414.6751 0.0698 -1.0000 -1.0000 5305430 1576857170.10 151.4974 60.0020 32.0000 1.9696 1.9714 414.2181 414.6789 0.0698 -1.0000 -1.0000 5305508 1576857170.20 151.4974 60.0020 32.0000 1.9699 1.9717 414.2144 414.6745 0.0697 -1.0000 -1.0000 5305570 1576857170.30 151.4974 60.0020 32.0000 1.9699 1.9716 414.2383 414.6981 0.0697 -1.0000 -1.0000 5305648 1576857170.40 151.4976 60.0020 32.0000 1.9692 1.9710 414.2608 414.7205 0.0696 -1.0000 -1.0000 5305711 1576857170.50 151.5097 60.0020 32.0000 1.9690 1.9708 414.3727 414.8340 0.0698 -1.0000 -1.0000 5305773 1576857170.60 151.5097 60.0020 32.0000 1.9699 1.9717 414.2354 414.6961 0.0698 -1.0000 -1.0000 5305836 1576857170.70 151.5097 60.0020 32.0000 1.9689 1.9707 414.2123 414.6730 0.0698 -1.0000 -1.0000 5305898 1576857170.80 151.5097 60.0020 32.0000 1.9691 1.9709 414.2488 414.7091 0.0697 -1.0000 -1.0000 5305961 1576857170.90 151.5097 60.0020 32.0000 1.9695 1.9713 414.2380 414.6979 0.0697 -1.0000 -1.0000 5306586 1576857171.00 151.4540 60.0020 32.0000 1.9696 1.9714 414.2499 414.7097 0.0696 -1.0000 -1.0000 5306680 1576857171.10 151.4540 60.0020 32.0000 1.9691 1.9709 414.2452 414.7063 0.0697 -1.0000 -1.0000 5306742 1576857171.20 151.4540 60.0020 32.0000 1.9696 1.9714 414.3311 414.7908 0.0697 -1.0000 -1.0000 5306821 1576857171.30 151.4540 60.0020 32.0000 1.9688 1.9706 414.2708 414.7317 0.0698 -1.0000 -1.0000 5306883 1576857171.40 151.4540 60.0020 32.0000 1.9686 1.9704 414.2299 414.6900 0.0697 -1.0000 -1.0000 5306945 1576857171.50 151.4540 60.0020 32.0000 1.9695 1.9713 414.2333 414.6939 0.0697 -1.0000 -1.0000 5307024 1576857171.60 151.4775 60.0020 32.0000 1.9693 1.9711 414.2664 414.7271 0.0698 -1.0000 -1.0000 5307086 1576857171.70 151.4889 60.0020 32.0000 1.9692 1.9710 414.2027 414.6628 0.0697 -1.0000 -1.0000 5307148 1576857171.80 151.4889 60.0020 32.0000 1.9689 1.9707 414.2733 414.7335 0.0697 -1.0000 -1.0000 5307227 1576857171.90 151.4889 60.0020 32.0000 1.9690 1.9708 414.2666 414.7267 0.0697 -1.0000 -1.0000 5307289 1576857172.00 151.4889 60.0020 32.0000 1.9687 1.9705 414.2387 414.6990 0.0697 -1.0000 -1.0000 5307352 1576857172.10 151.4889 60.0020 32.0000 1.9693 1.9711 414.3531 414.8134 0.0697 -1.0000 -1.0000 5307414 1576857172.20 151.5484 60.0020 32.0000 1.9691 1.9709 414.2562 414.7168 0.0698 -1.0000 -1.0000 5307477 1576857172.30 151.4983 60.0020 32.0000 1.9694 1.9712 414.2837 414.7435 0.0697 -1.0000 -1.0000 5307555 1576857172.40 151.4983 60.0020 32.0000 1.9690 1.9708 414.2193 414.6806 0.0699 -1.0000 -1.0000 5307617 1576857172.50 151.4983 60.0020 32.0000 1.9703 1.9721 414.2066 414.6672 0.0698 -1.0000 -1.0000 5307821 1576857172.60 151.4983 60.0020 32.0000 1.9698 1.9716 414.2443 414.7048 0.0697 -1.0000 -1.0000 5307898 1576857172.70 151.4983 60.0020 32.0000 1.9691 1.9709 414.2908 414.7505 0.0696 -1.0000 -1.0000 5307961 1576857172.80 151.4983 60.0020 32.0000 1.9691 1.9709 414.2110 414.6717 0.0698 -1.0000 -1.0000 5308024 1576857172.90 151.4983 60.0020 32.0000 1.9696 1.9714 414.1566 414.6167 0.0697 -1.0000 -1.0000 5308086 1576857173.00 151.4983 60.0020 32.0000 1.9684 1.9702 414.1025 414.5628 0.0697 -1.0000 -1.0000 5308367 1576857173.10 151.4983 60.0020 32.0000 1.9691 1.9709 414.1562 414.6168 0.0697 -1.0000 -1.0000 5308430 1576857173.20 151.4983 60.0020 32.0000 1.9694 1.9712 414.2226 414.6828 0.0697 -1.0000 -1.0000 5308508 1576857173.30 151.4981 60.0020 32.0000 1.9690 1.9708 414.2693 414.7291 0.0696 -1.0000 -1.0000 5308570 1576857173.40 151.4981 60.0020 32.0000 1.9691 1.9709 414.1758 414.6364 0.0697 -1.0000 -1.0000 5308633 1576857173.50 151.4981 60.0020 32.0000 1.9692 1.9710 414.2093 414.6692 0.0697 -1.0000 -1.0000 5309383 1576857173.60 151.4981 60.0020 32.0000 1.9690 1.9708 414.2266 414.6876 0.0699 -1.0000 -1.0000 5309445 1576857173.70 151.4981 60.0020 32.0000 1.9700 1.9718 414.1713 414.6312 0.0697 -1.0000 -1.0000 5309524 1576857173.80 151.4854 60.0020 32.0000 1.9688 1.9707 414.2437 414.7054 0.0699 -1.0000 -1.0000 5309602 1576857173.90 151.4806 60.0020 32.0000 1.9693 1.9711 414.2824 414.7435 0.0698 -1.0000 -1.0000 5309664 1576857174.00 151.4806 60.0020 32.0000 1.9692 1.9710 414.2069 414.6675 0.0697 -1.0000 -1.0000 5309727 1576857174.10 151.4806 60.0020 32.0000 1.9696 1.9714 414.1783 414.6385 0.0697 -1.0000 -1.0000 5309805 1576857174.20 151.4806 60.0020 32.0000 1.9690 1.9708 414.1994 414.6592 0.0696 -1.0000 -1.0000 5309867 1576857174.30 151.4806 60.0020 32.0000 1.9691 1.9709 414.2083 414.6683 0.0697 -1.0000 -1.0000 5309930 1576857174.40 151.5035 60.0020 32.0000 1.9692 1.9710 414.2084 414.6694 0.0699 -1.0000 -1.0000 5309992 1576857174.50 151.5149 60.0020 32.0000 1.9698 1.9716 414.2095 414.6709 0.0698 -1.0000 -1.0000 5310055 1576857174.60 151.5149 60.0020 32.0000 1.9694 1.9712 414.3004 414.7609 0.0697 -1.0000 -1.0000 5310133 1576857174.70 151.5149 60.0020 32.0000 1.9703 1.9721 414.2258 414.6864 0.0697 -1.0000 -1.0000 5310195 1576857174.80 151.5149 60.0020 32.0000 1.9695 1.9713 414.3050 414.7654 0.0698 -1.0000 -1.0000 5310258 1576857174.90 151.5212 60.0021 32.0000 1.9694 1.9712 414.2547 414.7160 0.0699 -1.0000 -1.0000 5310336 1576857175.00 151.5403 60.0025 32.0000 1.9694 1.9712 414.2060 414.6667 0.0697 -1.0000 -1.0000 5310398 1576857175.10 151.5403 60.0025 32.0000 1.9684 1.9702 414.1932 414.6532 0.0697 -1.0000 -1.0000 5310461 1576857175.20 151.5403 60.0025 32.0000 1.9690 1.9708 414.2327 414.6929 0.0697 -1.0000 -1.0000 5310524 1576857175.30 151.5403 60.0025 32.0000 1.9692 1.9710 414.2240 414.6837 0.0696 -1.0000 -1.0000 5310586 1576857175.40 151.5403 60.0025 32.0000 1.9688 1.9706 414.1782 414.6387 0.0698 -1.0000 -1.0000 5310648 1576857175.50 151.5403 60.0025 32.0000 1.9699 1.9717 414.2270 414.6879 0.0698 -1.0000 -1.0000 5310727 1576857175.60 151.5403 60.0025 32.0000 1.9695 1.9713 414.3018 414.7619 0.0697 -1.0000 -1.0000 5311305 1576857175.70 151.5403 60.0025 32.0000 1.9690 1.9708 414.2288 414.6889 0.0697 -1.0000 -1.0000 5311367 1576857175.80 151.5403 60.0025 32.0000 1.9692 1.9710 414.2415 414.7009 0.0696 -1.0000 -1.0000 5311445 1576857175.90 151.5403 60.0025 32.0000 1.9692 1.9710 414.2813 414.7417 0.0698 -1.0000 -1.0000 5311508 1576857176.00 151.5403 60.0025 32.0000 1.9687 1.9705 414.1534 414.6139 0.0697 -1.0000 -1.0000 5311570 1576857176.10 151.5154 60.0025 32.0000 1.9691 1.9709 414.2702 414.7306 0.0697 -1.0000 -1.0000 5311836 1576857176.20 151.5154 60.0025 32.0000 1.9694 1.9712 414.2149 414.6755 0.0697 -1.0000 -1.0000 5311883 1576857176.30 151.5154 60.0025 32.0000 1.9693 1.9711 414.1839 414.6442 0.0697 -1.0000 -1.0000 5311961 1576857176.40 151.5154 60.0025 32.0000 1.9692 1.9710 414.2789 414.7385 0.0697 -1.0000 -1.0000 5312024 1576857176.50 151.5154 60.0025 32.0000 1.9700 1.9718 414.2389 414.6993 0.0697 -1.0000 -1.0000 5312102 1576857176.60 151.5518 60.0025 32.0000 1.9694 1.9712 414.2135 414.6735 0.0697 -1.0000 -1.0000 5312289 1576857176.70 151.5518 60.0025 32.0000 1.9696 1.9714 414.2003 414.6615 0.0698 -1.0000 -1.0000 5312352 1576857176.80 151.5518 60.0025 32.0000 1.9692 1.9710 414.2645 414.7241 0.0695 -1.0000 -1.0000 5312414 1576857176.90 151.5518 60.0025 32.0000 1.9690 1.9708 414.2618 414.7219 0.0698 -1.0000 -1.0000 5312492 1576857177.00 151.5518 60.0025 32.0000 1.9685 1.9703 414.2863 414.7469 0.0698 -1.0000 -1.0000 5312555 1576857177.10 151.5518 60.0025 32.0000 1.9691 1.9709 414.2257 414.6862 0.0697 -1.0000 -1.0000 5312617 1576857177.20 151.5596 60.0025 32.0000 1.9690 1.9708 414.2557 414.7163 0.0698 -1.0000 -1.0000 5312695 1576857177.30 151.5596 60.0025 32.0000 1.9690 1.9708 414.2837 414.7437 0.0697 -1.0000 -1.0000 5312758 1576857177.40 151.5596 60.0025 32.0000 1.9691 1.9709 414.3060 414.7663 0.0697 -1.0000 -1.0000 5312821 1576857177.50 151.5596 60.0025 32.0000 1.9695 1.9713 414.2753 414.7356 0.0697 -1.0000 -1.0000 5312883 1576857177.60 151.5596 60.0025 32.0000 1.9697 1.9715 414.3326 414.7917 0.0696 -1.0000 -1.0000 5312945 1576857177.70 151.5596 60.0025 32.0000 1.9695 1.9713 414.2898 414.7512 0.0699 -1.0000 -1.0000 5313008 1576857177.80 151.5117 60.0025 32.0000 1.9689 1.9707 414.2885 414.7490 0.0697 -1.0000 -1.0000 5313086 1576857177.90 151.5117 60.0025 32.0000 1.9690 1.9708 414.1969 414.6567 0.0697 -1.0000 -1.0000 5313148 1576857178.00 151.5117 60.0025 32.0000 1.9699 1.9717 414.2807 414.7414 0.0698 -1.0000 -1.0000 5313211 1576857178.10 151.5117 60.0025 32.0000 1.9692 1.9710 414.2377 414.6992 0.0699 -1.0000 -1.0000 5313289 1576857178.20 151.5117 60.0025 32.0000 1.9691 1.9709 414.2665 414.7271 0.0696 -1.0000 -1.0000 5313352 1576857178.30 151.5562 60.0025 32.0000 1.9692 1.9710 414.2179 414.6767 0.0695 -1.0000 -1.0000 5313414 1576857178.40 151.5562 60.0025 32.0000 1.9688 1.9706 414.2553 414.7161 0.0697 -1.0000 -1.0000 5313477 1576857178.50 151.5562 60.0025 32.0000 1.9691 1.9709 414.2285 414.6887 0.0697 -1.0000 -1.0000 5313539 1576857178.60 151.5562 60.0025 32.0000 1.9695 1.9713 414.2750 414.7349 0.0696 -1.0000 -1.0000 5313617 1576857178.70 151.5562 60.0025 32.0000 1.9697 1.9715 414.2830 414.7439 0.0697 -1.0000 -1.0000 5314367 1576857178.80 151.5562 60.0025 32.0000 1.9698 1.9716 414.2287 414.6884 0.0697 -1.0000 -1.0000 5314430 1576857178.90 151.5184 60.0025 32.0000 1.9691 1.9709 414.1783 414.6387 0.0697 -1.0000 -1.0000 5314492 1576857179.00 151.5184 60.0025 32.0000 1.9689 1.9707 414.1906 414.6518 0.0698 -1.0000 -1.0000 5314555 1576857179.10 151.5184 60.0025 32.0000 1.9696 1.9714 414.1917 414.6513 0.0697 -1.0000 -1.0000 5314617 1576857179.20 151.5184 60.0025 32.0000 1.9692 1.9710 414.2394 414.6999 0.0697 -1.0000 -1.0000 5314695 1576857179.30 151.5184 60.0025 32.0000 1.9694 1.9712 414.1621 414.6213 0.0696 -1.0000 -1.0000 5314758 1576857179.40 151.5271 60.0025 32.0000 1.9695 1.9713 414.2835 414.7437 0.0696 -1.0000 -1.0000 5314821 1576857179.50 151.5313 60.0025 32.0000 1.9688 1.9706 414.2232 414.6834 0.0698 -1.0000 -1.0000 5314898 1576857179.60 151.5313 60.0025 32.0000 1.9693 1.9711 414.2189 414.6785 0.0696 -1.0000 -1.0000 5314961 1576857179.70 151.5313 60.0025 32.0000 1.9697 1.9715 414.1653 414.6251 0.0697 -1.0000 -1.0000 5315805 1576857179.80 151.5313 60.0025 32.0000 1.9691 1.9709 414.2345 414.6948 0.0697 -1.0000 -1.0000 5315883 1576857179.90 151.5313 60.0025 32.0000 1.9696 1.9714 414.2690 414.7290 0.0697 -1.0000 -1.0000 5315945 1576857180.00 151.5555 60.0018 32.0000 1.9690 1.9708 414.1939 414.6534 0.0697 -1.0000 -1.0000 5316008 1576857180.10 151.5555 60.0018 32.0000 1.9692 1.9711 414.2077 414.6679 0.0697 -1.0000 -1.0000 5316070 1576857180.20 151.5555 60.0018 32.0000 1.9696 1.9714 414.1985 414.6587 0.0697 -1.0000 -1.0000 5316133 1576857180.30 151.5555 60.0018 32.0000 1.9694 1.9712 414.1670 414.6272 0.0697 -1.0000 -1.0000 5316211 1576857180.40 151.5555 60.0018 32.0000 1.9697 1.9715 414.1731 414.6334 0.0698 -1.0000 -1.0000 5316273 1576857180.50 151.5555 60.0018 32.0000 1.9694 1.9712 414.2123 414.6739 0.0699 -1.0000 -1.0000 5316336 1576857180.60 151.5569 60.0018 32.0000 1.9696 1.9714 414.2779 414.7393 0.0699 -1.0000 -1.0000 5316414 1576857180.70 151.5569 60.0018 32.0000 1.9696 1.9714 414.3285 414.7891 0.0697 -1.0000 -1.0000 5316805 1576857180.80 151.5569 60.0018 32.0000 1.9698 1.9716 414.2442 414.7041 0.0697 -1.0000 -1.0000 5316867 1576857180.90 151.5569 60.0018 32.0000 1.9695 1.9713 414.2491 414.7087 0.0696 -1.0000 -1.0000 5316930 1576857181.00 151.5569 60.0018 32.0000 1.9700 1.9718 414.2506 414.7108 0.0697 -1.0000 -1.0000 5316992 1576857181.10 151.5567 60.0018 32.0000 1.9697 1.9715 414.3087 414.7685 0.0696 -1.0000 -1.0000 5317055 1576857181.20 151.5536 60.0018 32.0000 1.9693 1.9711 414.1543 414.6130 0.0696 -1.0000 -1.0000 5317133 1576857181.30 151.5536 60.0018 32.0000 1.9694 1.9712 414.2181 414.6784 0.0697 -1.0000 -1.0000 5317195 1576857181.40 151.5536 60.0018 32.0000 1.9690 1.9708 414.2624 414.7229 0.0697 -1.0000 -1.0000 5317258 1576857181.50 151.5536 60.0018 32.0000 1.9693 1.9711 414.2095 414.6675 0.0695 -1.0000 -1.0000 5317321 1576857181.60 151.5536 60.0018 32.0000 1.9697 1.9715 414.1858 414.6464 0.0697 -1.0000 -1.0000 5317383 1576857181.70 151.5536 60.0018 32.0000 1.9703 1.9721 414.2402 414.7002 0.0697 -1.0000 -1.0000 5317461 1576857181.80 151.5536 60.0018 32.0000 1.9702 1.9720 414.2955 414.7556 0.0696 -1.0000 -1.0000 5317524 1576857181.90 151.5536 60.0018 32.0000 1.9689 1.9707 414.2403 414.6998 0.0696 -1.0000 -1.0000 5317586 1576857182.00 151.5536 60.0018 32.0000 1.9700 1.9718 414.2438 414.7045 0.0698 -1.0000 -1.0000 5317648 1576857182.10 151.5536 60.0018 32.0000 1.9696 1.9714 414.1718 414.6327 0.0698 -1.0000 -1.0000 5317727 1576857182.20 151.5263 60.0018 32.0000 1.9695 1.9713 414.2130 414.6731 0.0697 -1.0000 -1.0000 5317789 1576857182.30 151.5211 60.0018 32.0000 1.9697 1.9715 414.2341 414.6944 0.0697 -1.0000 -1.0000 5317852 1576857182.40 151.5211 60.0018 32.0000 1.9699 1.9717 414.2688 414.7291 0.0697 -1.0000 -1.0000 5317914 1576857182.50 151.5211 60.0018 32.0000 1.9697 1.9715 414.2447 414.7049 0.0697 -1.0000 -1.0000 5317977 1576857182.60 151.5211 60.0018 32.0000 1.9694 1.9712 414.2500 414.7106 0.0698 -1.0000 -1.0000 5318055 1576857182.70 151.5211 60.0018 32.0000 1.9700 1.9718 414.1825 414.6419 0.0695 -1.0000 -1.0000 5318117 1576857182.80 151.5300 60.0018 32.0000 1.9697 1.9715 414.3015 414.7616 0.0696 -1.0000 -1.0000 5318180 1576857182.90 151.5601 60.0018 32.0000 1.9693 1.9711 414.2180 414.6769 0.0695 -1.0000 -1.0000 5318258 1576857183.00 151.5601 60.0018 32.0000 1.9699 1.9717 414.2426 414.7025 0.0697 -1.0000 -1.0000 5318320 1576857183.10 151.5601 60.0018 32.0000 1.9694 1.9712 414.2390 414.6984 0.0695 -1.0000 -1.0000 5318383 1576857183.20 151.5601 60.0018 32.0000 1.9696 1.9714 414.2492 414.7084 0.0696 -1.0000 -1.0000 5318445 1576857183.30 151.5601 60.0018 32.0000 1.9701 1.9719 414.2457 414.7063 0.0698 -1.0000 -1.0000 5318821 1576857183.40 151.5213 60.0018 32.0000 1.9695 1.9713 414.1585 414.6198 0.0698 -1.0000 -1.0000 5318883 1576857183.50 151.5213 60.0018 32.0000 1.9698 1.9716 414.2386 414.6987 0.0696 -1.0000 -1.0000 5318945 1576857183.60 151.5213 60.0018 32.0000 1.9703 1.9721 414.2200 414.6799 0.0697 -1.0000 -1.0000 5319008 1576857183.70 151.5213 60.0018 32.0000 1.9701 1.9719 414.1547 414.6146 0.0697 -1.0000 -1.0000 5319070 1576857183.80 151.5213 60.0018 32.0000 1.9697 1.9715 414.1907 414.6507 0.0696 -1.0000 -1.0000 5319148 1576857183.90 151.5397 60.0018 32.0000 1.9697 1.9715 414.1957 414.6548 0.0696 -1.0000 -1.0000 5319211 1576857184.00 151.5593 60.0018 32.0000 1.9692 1.9710 414.2064 414.6668 0.0697 -1.0000 -1.0000 5319273 1576857184.10 151.5593 60.0018 32.0000 1.9699 1.9717 414.2526 414.7130 0.0698 -1.0000 -1.0000 5319352 1576857184.20 151.5593 60.0018 32.0000 1.9696 1.9714 414.2192 414.6791 0.0696 -1.0000 -1.0000 5319414 1576857184.30 151.5593 60.0018 32.0000 1.9701 1.9719 414.2521 414.7123 0.0697 -1.0000 -1.0000 5319867 1576857184.40 151.5593 60.0018 32.0000 1.9702 1.9720 414.2550 414.7150 0.0696 -1.0000 -1.0000 5319930 1576857184.50 151.4888 60.0018 32.0000 1.9691 1.9709 414.2491 414.7092 0.0697 -1.0000 -1.0000 5319977 1576857184.60 151.4888 60.0018 32.0000 1.9695 1.9713 414.2331 414.6934 0.0697 -1.0000 -1.0000 5320055 1576857184.70 151.4888 60.0018 32.0000 1.9695 1.9713 414.1916 414.6514 0.0696 -1.0000 -1.0000 5320117 1576857184.80 151.4888 60.0018 32.0000 1.9694 1.9712 414.2668 414.7287 0.0699 -1.0000 -1.0000 5320180 1576857184.90 151.4888 60.0018 32.0000 1.9683 1.9701 414.1816 414.6424 0.0698 -1.0000 -1.0000 5320258 1576857185.00 151.4798 60.0013 32.0000 1.9693 1.9711 414.1444 414.6034 0.0695 -1.0000 -1.0000 5320320 1576857185.10 151.4798 60.0013 32.0000 1.9695 1.9713 414.1622 414.6215 0.0696 -1.0000 -1.0000 5320383 1576857185.20 151.4798 60.0013 32.0000 1.9698 1.9716 414.1922 414.6514 0.0695 -1.0000 -1.0000 5320461 1576857185.30 151.4798 60.0013 32.0000 1.9690 1.9708 414.1711 414.6306 0.0697 -1.0000 -1.0000 5320586 1576857185.40 151.4798 60.0013 32.0000 1.9697 1.9715 414.1416 414.6015 0.0697 -1.0000 -1.0000 5320648 1576857185.50 151.4922 60.0013 32.0000 1.9693 1.9711 414.2820 414.7426 0.0697 -1.0000 -1.0000 5320711 1576857185.60 151.5271 60.0013 32.0000 1.9697 1.9715 414.1857 414.6448 0.0695 -1.0000 -1.0000 5320773 1576857185.70 151.5271 60.0013 32.0000 1.9699 1.9717 414.2684 414.7292 0.0698 -1.0000 -1.0000 5320836 1576857185.80 151.5271 60.0013 32.0000 1.9699 1.9717 414.2464 414.7067 0.0697 -1.0000 -1.0000 5321070 1576857185.90 151.5271 60.0013 32.0000 1.9691 1.9709 414.2687 414.7282 0.0696 -1.0000 -1.0000 5321133 1576857186.00 151.5271 60.0013 32.0000 1.9697 1.9715 414.2724 414.7323 0.0696 -1.0000 -1.0000 5321195 1576857186.10 151.4879 60.0013 32.0000 1.9699 1.9717 414.3113 414.7711 0.0696 -1.0000 -1.0000 5321273 1576857186.20 151.4879 60.0013 32.0000 1.9694 1.9712 414.3123 414.7712 0.0695 -1.0000 -1.0000 5321336 1576857186.30 151.4879 60.0013 32.0000 1.9690 1.9708 414.1931 414.6524 0.0695 -1.0000 -1.0000 5321414 1576857186.40 151.4879 60.0013 32.0000 1.9693 1.9711 414.2178 414.6764 0.0695 -1.0000 -1.0000 5321836 1576857186.50 151.4879 60.0013 32.0000 1.9691 1.9709 414.2003 414.6599 0.0697 -1.0000 -1.0000 5321930 1576857186.60 151.4988 60.0013 32.0000 1.9691 1.9709 414.2931 414.7526 0.0696 -1.0000 -1.0000 5321992 1576857186.70 151.5012 60.0013 32.0000 1.9690 1.9708 414.2042 414.6639 0.0696 -1.0000 -1.0000 5322055 1576857186.80 151.5012 60.0013 32.0000 1.9689 1.9707 414.2168 414.6765 0.0696 -1.0000 -1.0000 5322117 1576857186.90 151.5012 60.0013 32.0000 1.9688 1.9706 414.2118 414.6715 0.0696 -1.0000 -1.0000 5322195 1576857187.00 151.5012 60.0013 32.0000 1.9695 1.9713 414.1925 414.6521 0.0697 -1.0000 -1.0000 5322258 1576857187.10 151.5021 60.0013 32.0000 1.9689 1.9707 414.2205 414.6802 0.0696 -1.0000 -1.0000 5322320 1576857187.20 151.5326 60.0013 32.0000 1.9690 1.9708 414.2178 414.6777 0.0696 -1.0000 -1.0000 5322398 1576857187.30 151.5326 60.0013 32.0000 1.9696 1.9714 414.2402 414.6997 0.0696 -1.0000 -1.0000 5322461 1576857187.40 151.5326 60.0013 32.0000 1.9692 1.9710 414.2521 414.7116 0.0696 -1.0000 -1.0000 5322555 1576857187.50 151.5326 60.0013 32.0000 1.9695 1.9713 414.2594 414.7198 0.0697 -1.0000 -1.0000 5322633 1576857187.60 151.5326 60.0013 32.0000 1.9695 1.9713 414.1915 414.6516 0.0697 -1.0000 -1.0000 5322695 1576857187.70 151.5058 60.0013 32.0000 1.9691 1.9709 414.1783 414.6376 0.0695 -1.0000 -1.0000 5322758 1576857187.80 151.5058 60.0013 32.0000 1.9691 1.9709 414.2486 414.7089 0.0697 -1.0000 -1.0000 5322820 1576857187.90 151.5058 60.0013 32.0000 1.9694 1.9712 414.2109 414.6706 0.0696 -1.0000 -1.0000 5323352 1576857188.00 151.5058 60.0013 32.0000 1.9688 1.9706 414.1856 414.6449 0.0695 -1.0000 -1.0000 5323414 1576857188.10 151.5058 60.0013 32.0000 1.9689 1.9707 414.2423 414.7015 0.0696 -1.0000 -1.0000 5323477 1576857188.20 151.4943 60.0013 32.0000 1.9698 1.9716 414.2247 414.6847 0.0698 -1.0000 -1.0000 5323539 1576857188.30 151.4794 60.0013 32.0000 1.9692 1.9710 414.1903 414.6502 0.0696 -1.0000 -1.0000 5323633 1576857188.40 151.4794 60.0013 32.0000 1.9690 1.9708 414.2759 414.7373 0.0698 -1.0000 -1.0000 5323852 1576857188.50 151.4794 60.0013 32.0000 1.9696 1.9714 414.1393 414.5983 0.0696 -1.0000 -1.0000 5323914 1576857188.60 151.4794 60.0013 32.0000 1.9692 1.9710 414.1707 414.6303 0.0696 -1.0000 -1.0000 5323992 1576857188.70 151.4794 60.0013 32.0000 1.9693 1.9711 414.2067 414.6657 0.0695 -1.0000 -1.0000 5324055 1576857188.80 151.4931 60.0013 32.0000 1.9686 1.9704 414.3191 414.7791 0.0697 -1.0000 -1.0000 5324117 1576857188.90 151.4938 60.0013 32.0000 1.9691 1.9709 414.2228 414.6822 0.0695 -1.0000 -1.0000 5324305 1576857189.00 151.4938 60.0013 32.0000 1.9690 1.9708 414.1694 414.6291 0.0696 -1.0000 -1.0000 5324367 1576857189.10 151.4938 60.0013 32.0000 1.9691 1.9709 414.1950 414.6547 0.0697 -1.0000 -1.0000 5324430 1576857189.20 151.4938 60.0013 32.0000 1.9699 1.9717 414.2779 414.7382 0.0697 -1.0000 -1.0000 5324508 1576857189.30 151.4937 60.0013 32.0000 1.9693 1.9711 414.1955 414.6559 0.0698 -1.0000 -1.0000 5324570 1576857189.40 151.4929 60.0013 32.0000 1.9693 1.9711 414.2335 414.6938 0.0696 -1.0000 -1.0000 5324805 1576857189.50 151.4929 60.0013 32.0000 1.9694 1.9712 414.2341 414.6939 0.0697 -1.0000 -1.0000 5324867 1576857189.60 151.4929 60.0013 32.0000 1.9692 1.9710 414.2085 414.6683 0.0696 -1.0000 -1.0000 5324930 1576857189.70 151.4929 60.0013 32.0000 1.9684 1.9702 414.1683 414.6282 0.0697 -1.0000 -1.0000 5324992 1576857189.80 151.4929 60.0013 32.0000 1.9686 1.9704 414.1863 414.6465 0.0697 -1.0000 -1.0000 5325070 1576857189.90 151.4776 60.0020 32.0000 1.9686 1.9704 414.2839 414.7434 0.0696 -1.0000 -1.0000 5325133 1576857190.00 151.4776 60.0020 32.0000 1.9693 1.9711 414.1923 414.6520 0.0696 -1.0000 -1.0000 5325195 1576857190.10 151.4776 60.0020 32.0000 1.9692 1.9710 414.1864 414.6457 0.0696 -1.0000 -1.0000 5325273 1576857190.20 151.4776 60.0020 32.0000 1.9692 1.9710 414.2403 414.7016 0.0698 -1.0000 -1.0000 5325336 1576857190.30 151.4776 60.0020 32.0000 1.9682 1.9700 414.2338 414.6939 0.0697 -1.0000 -1.0000 5325414 1576857190.40 151.4776 60.0020 32.0000 1.9685 1.9703 414.2389 414.6989 0.0697 -1.0000 -1.0000 5325477 1576857190.50 151.4695 60.0020 32.0000 1.9686 1.9704 414.2560 414.7161 0.0697 -1.0000 -1.0000 5325602 1576857190.60 151.4490 60.0020 32.0000 1.9682 1.9700 414.2298 414.6898 0.0696 -1.0000 -1.0000 5325664 1576857190.70 151.4490 60.0020 32.0000 1.9693 1.9711 414.1885 414.6474 0.0695 -1.0000 -1.0000 5325727 1576857190.80 151.4490 60.0020 32.0000 1.9689 1.9707 414.1559 414.6149 0.0695 -1.0000 -1.0000 5325789 1576857190.90 151.4490 60.0020 32.0000 1.9689 1.9707 414.1747 414.6342 0.0697 -1.0000 -1.0000 5325867 1576857191.00 151.4490 60.0020 32.0000 1.9688 1.9706 414.2388 414.6987 0.0696 -1.0000 -1.0000 5326102 1576857191.10 151.4437 60.0020 32.0000 1.9688 1.9706 414.2544 414.7130 0.0695 -1.0000 -1.0000 5326164 1576857191.20 151.4437 60.0020 32.0000 1.9684 1.9702 414.1815 414.6410 0.0697 -1.0000 -1.0000 5326242 1576857191.30 151.4437 60.0020 32.0000 1.9686 1.9705 414.1904 414.6506 0.0696 -1.0000 -1.0000 5326305 1576857191.40 151.4437 60.0020 32.0000 1.9690 1.9708 414.2023 414.6623 0.0697 -1.0000 -1.0000 5326367 1576857191.50 151.4437 60.0020 32.0000 1.9693 1.9711 414.2487 414.7091 0.0696 -1.0000 -1.0000 5326570 1576857191.60 151.4681 60.0020 32.0000 1.9699 1.9717 414.2296 414.6885 0.0695 -1.0000 -1.0000 5326633 1576857191.70 151.4932 60.0020 32.0000 1.9696 1.9714 414.3024 414.7627 0.0697 -1.0000 -1.0000 5326695 1576857191.80 151.4932 60.0020 32.0000 1.9689 1.9707 414.2470 414.7072 0.0697 -1.0000 -1.0000 5326773 1576857191.90 151.4932 60.0020 32.0000 1.9695 1.9713 414.2142 414.6742 0.0697 -1.0000 -1.0000 5326836 1576857192.00 151.4932 60.0020 32.0000 1.9692 1.9710 414.2621 414.7225 0.0698 -1.0000 -1.0000 5327086 1576857192.10 151.4932 60.0020 32.0000 1.9697 1.9715 414.2421 414.7029 0.0697 -1.0000 -1.0000 5327148 1576857192.20 151.4919 60.0020 32.0000 1.9700 1.9718 414.2690 414.7292 0.0697 -1.0000 -1.0000 5327211 1576857192.30 151.4919 60.0020 32.0000 1.9694 1.9712 414.3071 414.7667 0.0697 -1.0000 -1.0000 5327289 1576857192.40 151.4919 60.0020 32.0000 1.9690 1.9708 414.2463 414.7068 0.0696 -1.0000 -1.0000 5327352 1576857192.50 151.4919 60.0020 32.0000 1.9686 1.9704 414.2434 414.7029 0.0696 -1.0000 -1.0000 5327555 1576857192.60 151.4919 60.0020 32.0000 1.9694 1.9713 414.2384 414.7000 0.0699 -1.0000 -1.0000 5327633 1576857192.70 151.4616 60.0020 32.0000 1.9686 1.9704 414.1909 414.6511 0.0697 -1.0000 -1.0000 5327695 1576857192.80 151.4616 60.0020 32.0000 1.9688 1.9706 414.1585 414.6183 0.0696 -1.0000 -1.0000 5327758 1576857192.90 151.4616 60.0020 32.0000 1.9692 1.9710 414.2594 414.7196 0.0697 -1.0000 -1.0000 5327836 1576857193.00 151.4616 60.0020 32.0000 1.9694 1.9712 414.2032 414.6629 0.0696 -1.0000 -1.0000 5328102 1576857193.10 151.4616 60.0020 32.0000 1.9698 1.9716 414.1869 414.6467 0.0696 -1.0000 -1.0000 5328164 1576857193.20 151.4689 60.0020 32.0000 1.9692 1.9710 414.2208 414.6804 0.0697 -1.0000 -1.0000 5328227 1576857193.30 151.4924 60.0020 32.0000 1.9689 1.9707 414.2675 414.7278 0.0697 -1.0000 -1.0000 5328289 1576857193.40 151.4924 60.0020 32.0000 1.9690 1.9708 414.2037 414.6638 0.0697 -1.0000 -1.0000 5328352 1576857193.50 151.4924 60.0020 32.0000 1.9691 1.9709 414.1279 414.5878 0.0697 -1.0000 -1.0000 5328820 1576857193.60 151.4924 60.0020 32.0000 1.9689 1.9707 414.2523 414.7125 0.0696 -1.0000 -1.0000 5328867 1576857193.70 151.4924 60.0020 32.0000 1.9694 1.9712 414.2608 414.7204 0.0696 -1.0000 -1.0000 5328930 1576857193.80 151.5105 60.0020 32.0000 1.9695 1.9713 414.2392 414.6991 0.0696 -1.0000 -1.0000 5329008 1576857193.90 151.5105 60.0020 32.0000 1.9696 1.9714 414.2241 414.6832 0.0695 -1.0000 -1.0000 5329070 1576857194.00 151.5105 60.0020 32.0000 1.9686 1.9704 414.1934 414.6514 0.0694 -1.0000 -1.0000 5329570 1576857194.10 151.5105 60.0020 32.0000 1.9692 1.9710 414.2936 414.7535 0.0696 -1.0000 -1.0000 5329648 1576857194.20 151.5105 60.0020 32.0000 1.9694 1.9712 414.2144 414.6734 0.0695 -1.0000 -1.0000 5329711 1576857194.30 151.4997 60.0020 32.0000 1.9698 1.9716 414.2246 414.6840 0.0696 -1.0000 -1.0000 5329773 1576857194.40 151.4968 60.0020 32.0000 1.9693 1.9711 414.2956 414.7557 0.0697 -1.0000 -1.0000 5329836 1576857194.50 151.4968 60.0020 32.0000 1.9692 1.9710 414.2294 414.6896 0.0697 -1.0000 -1.0000 5329914 1576857194.60 151.4968 60.0020 32.0000 1.9694 1.9712 414.2162 414.6767 0.0698 -1.0000 -1.0000 5330102 1576857194.70 151.4968 60.0020 32.0000 1.9685 1.9703 414.2292 414.6884 0.0696 -1.0000 -1.0000 5330164 1576857194.80 151.4961 60.0020 32.0000 1.9689 1.9707 414.2495 414.7091 0.0696 -1.0000 -1.0000 5330227 1576857194.90 151.4882 60.0023 32.0000 1.9686 1.9704 414.2126 414.6712 0.0695 -1.0000 -1.0000 5330305 1576857195.00 151.4882 60.0023 32.0000 1.9685 1.9703 414.2630 414.7230 0.0696 -1.0000 -1.0000 5330367 1576857195.10 151.4882 60.0023 32.0000 1.9688 1.9706 414.1982 414.6572 0.0696 -1.0000 -1.0000 5330586 1576857195.20 151.4882 60.0023 32.0000 1.9692 1.9710 414.2218 414.6813 0.0696 -1.0000 -1.0000 5330664 1576857195.30 151.4882 60.0023 32.0000 1.9693 1.9711 414.1796 414.6392 0.0696 -1.0000 -1.0000 5330727 1576857195.40 151.4721 60.0023 32.0000 1.9693 1.9711 414.1718 414.6311 0.0695 -1.0000 -1.0000 5330821 1576857195.50 151.4721 60.0023 32.0000 1.9689 1.9707 414.1740 414.6334 0.0696 -1.0000 -1.0000 5330898 1576857195.60 151.4721 60.0023 32.0000 1.9690 1.9708 414.2263 414.6864 0.0697 -1.0000 -1.0000 5331133 1576857195.70 151.4721 60.0023 32.0000 1.9687 1.9705 414.1960 414.6561 0.0697 -1.0000 -1.0000 5331195 1576857195.80 151.4721 60.0023 32.0000 1.9689 1.9707 414.2258 414.6853 0.0696 -1.0000 -1.0000 5331273 1576857195.90 151.5038 60.0023 32.0000 1.9689 1.9707 414.2768 414.7368 0.0696 -1.0000 -1.0000 5331336 1576857196.00 151.5205 60.0023 32.0000 1.9696 1.9714 414.2242 414.6833 0.0695 -1.0000 -1.0000 5331398 1576857196.10 151.5205 60.0023 32.0000 1.9692 1.9710 414.2273 414.6866 0.0696 -1.0000 -1.0000 5331633 1576857196.20 151.5205 60.0023 32.0000 1.9695 1.9713 414.2001 414.6598 0.0696 -1.0000 -1.0000 5331695 1576857196.30 151.5205 60.0023 32.0000 1.9698 1.9716 414.2418 414.7013 0.0696 -1.0000 -1.0000 5331773 1576857196.40 151.5205 60.0023 32.0000 1.9689 1.9707 414.2184 414.6782 0.0696 -1.0000 -1.0000 5331867 1576857196.50 151.4969 60.0023 32.0000 1.9686 1.9704 414.2435 414.7029 0.0696 -1.0000 -1.0000 5331930 1576857196.60 151.4969 60.0023 32.0000 1.9692 1.9710 414.2423 414.7027 0.0697 -1.0000 -1.0000 5332117 1576857196.70 151.4969 60.0023 32.0000 1.9688 1.9706 414.2405 414.6998 0.0695 -1.0000 -1.0000 5332180 1576857196.80 151.4969 60.0023 32.0000 1.9694 1.9712 414.1435 414.6029 0.0696 -1.0000 -1.0000 5332242 1576857196.90 151.4969 60.0023 32.0000 1.9696 1.9714 414.2708 414.7313 0.0697 -1.0000 -1.0000 5332320 1576857197.00 151.4969 60.0023 32.0000 1.9694 1.9712 414.2619 414.7221 0.0697 -1.0000 -1.0000 5332383 1576857197.10 151.4805 60.0023 32.0000 1.9689 1.9707 414.2990 414.7589 0.0697 -1.0000 -1.0000 5332633 1576857197.20 151.4805 60.0023 32.0000 1.9694 1.9712 414.2147 414.6748 0.0696 -1.0000 -1.0000 5332695 1576857197.30 151.4805 60.0023 32.0000 1.9688 1.9706 414.2475 414.7072 0.0696 -1.0000 -1.0000 5332758 1576857197.40 151.4805 60.0023 32.0000 1.9691 1.9709 414.1920 414.6519 0.0697 -1.0000 -1.0000 5332821 1576857197.50 151.4805 60.0023 32.0000 1.9691 1.9709 414.2993 414.7600 0.0698 -1.0000 -1.0000 5332898 1576857197.60 151.5238 60.0023 32.0000 1.9697 1.9715 414.2463 414.7062 0.0696 -1.0000 -1.0000 5333367 1576857197.70 151.5238 60.0023 32.0000 1.9695 1.9713 414.2706 414.7305 0.0696 -1.0000 -1.0000 5333445 1576857197.80 151.5238 60.0023 32.0000 1.9704 1.9722 414.2533 414.7123 0.0695 -1.0000 -1.0000 5333523 1576857197.90 151.5238 60.0023 32.0000 1.9692 1.9710 414.2653 414.7253 0.0696 -1.0000 -1.0000 5333586 1576857198.00 151.5238 60.0023 32.0000 1.9685 1.9703 414.2294 414.6877 0.0695 -1.0000 -1.0000 5333648 1576857198.10 151.5169 60.0023 32.0000 1.9694 1.9712 414.2053 414.6650 0.0696 -1.0000 -1.0000 5333711 1576857198.20 151.5141 60.0023 32.0000 1.9690 1.9708 414.2143 414.6738 0.0696 -1.0000 -1.0000 5333773 1576857198.30 151.5141 60.0023 32.0000 1.9697 1.9715 414.2322 414.6917 0.0695 -1.0000 -1.0000 5333852 1576857198.40 151.5141 60.0023 32.0000 1.9696 1.9714 414.2605 414.7208 0.0698 -1.0000 -1.0000 5333914 1576857198.50 151.5141 60.0023 32.0000 1.9693 1.9711 414.3146 414.7745 0.0696 -1.0000 -1.0000 5333977 1576857198.60 151.5141 60.0023 32.0000 1.9696 1.9714 414.2467 414.7063 0.0696 -1.0000 -1.0000 5334055 1576857198.70 151.4802 60.0023 32.0000 1.9691 1.9709 414.2102 414.6693 0.0695 -1.0000 -1.0000 5334117 1576857198.80 151.4802 60.0023 32.0000 1.9688 1.9706 414.2351 414.6944 0.0696 -1.0000 -1.0000 5334180 1576857198.90 151.4802 60.0023 32.0000 1.9688 1.9706 414.2489 414.7086 0.0695 -1.0000 -1.0000 5334242 1576857199.00 151.4802 60.0023 32.0000 1.9689 1.9707 414.2380 414.6965 0.0694 -1.0000 -1.0000 5334320 1576857199.10 151.4802 60.0023 32.0000 1.9685 1.9703 414.2317 414.6915 0.0696 -1.0000 -1.0000 5334383 1576857199.20 151.5098 60.0023 32.0000 1.9692 1.9710 414.2082 414.6674 0.0695 -1.0000 -1.0000 5334461 1576857199.30 151.5152 60.0023 32.0000 1.9683 1.9701 414.2234 414.6830 0.0697 -1.0000 -1.0000 5334523 1576857199.40 151.5152 60.0023 32.0000 1.9691 1.9709 414.2845 414.7436 0.0696 -1.0000 -1.0000 5334586 1576857199.50 151.5152 60.0023 32.0000 1.9691 1.9709 414.1862 414.6460 0.0696 -1.0000 -1.0000 5334664 1576857199.60 151.5152 60.0023 32.0000 1.9693 1.9711 414.2137 414.6729 0.0695 -1.0000 -1.0000 5334727 1576857199.70 151.5152 60.0023 32.0000 1.9696 1.9714 414.2878 414.7472 0.0696 -1.0000 -1.0000 5334852 1576857199.80 151.4460 60.0026 32.0000 1.9688 1.9706 414.2496 414.7097 0.0697 -1.0000 -1.0000 5334930 1576857199.90 151.4460 60.0026 32.0000 1.9684 1.9703 414.2267 414.6864 0.0696 -1.0000 -1.0000 5334977 1576857200.00 151.4460 60.0026 32.0000 1.9688 1.9706 414.1995 414.6592 0.0696 -1.0000 -1.0000 5335070 1576857200.10 151.4460 60.0026 32.0000 1.9697 1.9715 414.2606 414.7198 0.0696 -1.0000 -1.0000 5335148 1576857200.20 151.4460 60.0026 32.0000 1.9699 1.9717 414.2542 414.7141 0.0696 -1.0000 -1.0000 5335367 1576857200.30 151.4547 60.0026 32.0000 1.9694 1.9712 414.2658 414.7242 0.0694 -1.0000 -1.0000 5335445 1576857200.40 151.4577 60.0026 32.0000 1.9690 1.9707 414.1886 414.6479 0.0696 -1.0000 -1.0000 5335508 1576857200.50 151.4577 60.0026 32.0000 1.9690 1.9708 414.2154 414.6755 0.0697 -1.0000 -1.0000 5335570 1576857200.60 151.4577 60.0026 32.0000 1.9689 1.9707 414.2291 414.6878 0.0695 -1.0000 -1.0000 5335648 1576857200.70 151.4577 60.0026 32.0000 1.9688 1.9706 414.1769 414.6360 0.0695 -1.0000 -1.0000 5335867 1576857200.80 151.4577 60.0026 32.0000 1.9687 1.9705 414.2333 414.6923 0.0696 -1.0000 -1.0000 5335930 1576857200.90 151.5094 60.0026 32.0000 1.9693 1.9711 414.1923 414.6524 0.0697 -1.0000 -1.0000 5336008 1576857201.00 151.5094 60.0026 32.0000 1.9686 1.9704 414.2427 414.7019 0.0695 -1.0000 -1.0000 5336070 1576857201.10 151.5094 60.0026 32.0000 1.9693 1.9711 414.2185 414.6778 0.0696 -1.0000 -1.0000 5336133 1576857201.20 151.5094 60.0026 32.0000 1.9691 1.9709 414.2219 414.6818 0.0697 -1.0000 -1.0000 5336617 1576857201.30 151.5094 60.0026 32.0000 1.9692 1.9710 414.1791 414.6385 0.0696 -1.0000 -1.0000 5336680 1576857201.40 151.5169 60.0026 32.0000 1.9692 1.9710 414.2318 414.6914 0.0696 -1.0000 -1.0000 5336742 1576857201.50 151.5174 60.0026 32.0000 1.9693 1.9711 414.2411 414.7003 0.0696 -1.0000 -1.0000 5336805 1576857201.60 151.5174 60.0026 32.0000 1.9688 1.9706 414.2317 414.6907 0.0695 -1.0000 -1.0000 5336867 1576857201.70 151.5174 60.0026 32.0000 1.9688 1.9706 414.2390 414.6985 0.0696 -1.0000 -1.0000 5337102 1576857201.80 151.5174 60.0026 32.0000 1.9691 1.9708 414.2338 414.6926 0.0695 -1.0000 -1.0000 5337180 1576857201.90 151.5267 60.0026 32.0000 1.9691 1.9709 414.2149 414.6738 0.0696 -1.0000 -1.0000 5337242 1576857202.00 151.5348 60.0026 32.0000 1.9690 1.9708 414.2425 414.7029 0.0698 -1.0000 -1.0000 5337305 1576857202.10 151.5348 60.0026 32.0000 1.9697 1.9715 414.2198 414.6796 0.0696 -1.0000 -1.0000 5337383 1576857202.20 151.5348 60.0026 32.0000 1.9693 1.9711 414.2133 414.6730 0.0697 -1.0000 -1.0000 5337445 1576857202.30 151.5348 60.0026 32.0000 1.9687 1.9705 414.2588 414.7191 0.0696 -1.0000 -1.0000 5337570 1576857202.40 151.5348 60.0026 32.0000 1.9693 1.9711 414.1707 414.6303 0.0696 -1.0000 -1.0000 5337633 1576857202.50 151.5061 60.0026 32.0000 1.9686 1.9704 414.2743 414.7338 0.0695 -1.0000 -1.0000 5337695 1576857202.60 151.5061 60.0026 32.0000 1.9687 1.9705 414.1886 414.6472 0.0695 -1.0000 -1.0000 5337773 1576857202.70 151.5061 60.0026 32.0000 1.9690 1.9708 414.1687 414.6281 0.0696 -1.0000 -1.0000 5337836 1576857202.80 151.5061 60.0026 32.0000 1.9694 1.9712 414.3174 414.7765 0.0696 -1.0000 -1.0000 5338086 1576857202.90 151.5061 60.0026 32.0000 1.9692 1.9710 414.2007 414.6603 0.0695 -1.0000 -1.0000 5338148 1576857203.00 151.5339 60.0026 32.0000 1.9686 1.9704 414.3234 414.7830 0.0696 -1.0000 -1.0000 5338211 1576857203.10 151.5428 60.0026 32.0000 1.9685 1.9703 414.2296 414.6884 0.0695 -1.0000 -1.0000 5338273 1576857203.20 151.5428 60.0026 32.0000 1.9692 1.9710 414.2558 414.7153 0.0696 -1.0000 -1.0000 5338352 1576857203.30 151.5428 60.0026 32.0000 1.9691 1.9709 414.2592 414.7183 0.0695 -1.0000 -1.0000 5338617 1576857203.40 151.5428 60.0026 32.0000 1.9690 1.9708 414.2972 414.7573 0.0697 -1.0000 -1.0000 5338680 1576857203.50 151.5428 60.0026 32.0000 1.9691 1.9709 414.1431 414.6020 0.0695 -1.0000 -1.0000 5338742 1576857203.60 151.5198 60.0026 32.0000 1.9690 1.9708 414.1609 414.6204 0.0697 -1.0000 -1.0000 5338805 1576857203.70 151.5101 60.0026 32.0000 1.9691 1.9709 414.3241 414.7841 0.0696 -1.0000 -1.0000 5338867 1576857203.80 151.5101 60.0026 32.0000 1.9695 1.9713 414.2676 414.7274 0.0697 -1.0000 -1.0000 5339586 1576857203.90 151.5101 60.0026 32.0000 1.9693 1.9711 414.2198 414.6798 0.0697 -1.0000 -1.0000 5339648 1576857204.00 151.5101 60.0026 32.0000 1.9701 1.9719 414.2165 414.6757 0.0696 -1.0000 -1.0000 5339711 1576857204.10 151.5101 60.0026 32.0000 1.9690 1.9708 414.2333 414.6931 0.0696 -1.0000 -1.0000 5339789 1576857204.20 151.4976 60.0026 32.0000 1.9691 1.9709 414.2674 414.7263 0.0695 -1.0000 -1.0000 5339852 1576857204.30 151.4976 60.0026 32.0000 1.9689 1.9707 414.2976 414.7577 0.0696 -1.0000 -1.0000 5339930 1576857204.40 151.4976 60.0026 32.0000 1.9690 1.9708 414.2984 414.7573 0.0695 -1.0000 -1.0000 5339992 1576857204.50 151.4976 60.0026 32.0000 1.9696 1.9714 414.2790 414.7382 0.0695 -1.0000 -1.0000 5340055 1576857204.60 151.4976 60.0026 32.0000 1.9696 1.9714 414.2550 414.7143 0.0696 -1.0000 -1.0000 5340117 1576857204.70 151.5076 60.0030 32.0000 1.9705 1.9723 414.2823 414.7417 0.0696 -1.0000 -1.0000 5340180 1576857204.80 151.5076 60.0030 32.0000 1.9696 1.9714 414.2579 414.7180 0.0697 -1.0000 -1.0000 5340242 1576857204.90 151.5076 60.0030 32.0000 1.9694 1.9712 414.2692 414.7289 0.0696 -1.0000 -1.0000 5340320 1576857205.00 151.5076 60.0030 32.0000 1.9698 1.9716 414.2811 414.7389 0.0693 -1.0000 -1.0000 5340383 1576857205.10 151.5076 60.0030 32.0000 1.9694 1.9712 414.2021 414.6608 0.0696 -1.0000 -1.0000 5340445 1576857205.20 151.5077 60.0030 32.0000 1.9691 1.9709 414.2569 414.7171 0.0697 -1.0000 -1.0000 5340524 1576857205.30 151.5081 60.0030 32.0000 1.9700 1.9718 414.1905 414.6494 0.0695 -1.0000 -1.0000 5340586 1576857205.40 151.5081 60.0030 32.0000 1.9697 1.9715 414.1894 414.6493 0.0698 -1.0000 -1.0000 5340821 1576857205.50 151.5081 60.0030 32.0000 1.9692 1.9710 414.2468 414.7069 0.0696 -1.0000 -1.0000 5340898 1576857205.60 151.5081 60.0030 32.0000 1.9692 1.9710 414.2077 414.6671 0.0696 -1.0000 -1.0000 5340961 1576857205.70 151.5081 60.0030 32.0000 1.9689 1.9707 414.2405 414.6992 0.0694 -1.0000 -1.0000 5341024 1576857205.80 151.5001 60.0030 32.0000 1.9690 1.9708 414.2563 414.7156 0.0696 -1.0000 -1.0000 5341102 1576857205.90 151.5001 60.0030 32.0000 1.9692 1.9710 414.1914 414.6514 0.0697 -1.0000 -1.0000 5341336 1576857206.00 151.5001 60.0030 32.0000 1.9690 1.9708 414.2127 414.6730 0.0697 -1.0000 -1.0000 5341398 1576857206.10 151.5001 60.0030 32.0000 1.9693 1.9711 414.2408 414.6998 0.0695 -1.0000 -1.0000 5341461 1576857206.20 151.5001 60.0030 32.0000 1.9696 1.9714 414.2141 414.6728 0.0695 -1.0000 -1.0000 5341524 1576857206.30 151.5066 60.0030 32.0000 1.9694 1.9712 414.2253 414.6839 0.0695 -1.0000 -1.0000 5341602 1576857206.40 151.5110 60.0030 32.0000 1.9694 1.9712 414.2750 414.7337 0.0695 -1.0000 -1.0000 5342070 1576857206.50 151.5110 60.0030 32.0000 1.9694 1.9712 414.2006 414.6604 0.0696 -1.0000 -1.0000 5342133 1576857206.60 151.5110 60.0030 32.0000 1.9692 1.9710 414.2366 414.6958 0.0695 -1.0000 -1.0000 5342211 1576857206.70 151.5110 60.0030 32.0000 1.9687 1.9705 414.2317 414.6906 0.0695 -1.0000 -1.0000 5342273 1576857206.80 151.5084 60.0030 32.0000 1.9689 1.9707 414.2086 414.6678 0.0695 -1.0000 -1.0000 5342336 1576857206.90 151.4526 60.0030 32.0000 1.9698 1.9716 414.2340 414.6926 0.0695 -1.0000 -1.0000 5342414 1576857207.00 151.4526 60.0030 32.0000 1.9689 1.9707 414.1926 414.6515 0.0695 -1.0000 -1.0000 5342477 1576857207.10 151.4526 60.0030 32.0000 1.9691 1.9709 414.2879 414.7475 0.0696 -1.0000 -1.0000 5342539 1576857207.20 151.4526 60.0030 32.0000 1.9695 1.9713 414.1799 414.6391 0.0696 -1.0000 -1.0000 5342617 1576857207.30 151.4526 60.0030 32.0000 1.9688 1.9706 414.1662 414.6257 0.0696 -1.0000 -1.0000 5342680 1576857207.40 151.4468 60.0030 32.0000 1.9690 1.9708 414.1661 414.6252 0.0695 -1.0000 -1.0000 5342742 1576857207.50 151.4468 60.0030 32.0000 1.9689 1.9707 414.1665 414.6257 0.0696 -1.0000 -1.0000 5342820 1576857207.60 151.4468 60.0030 32.0000 1.9690 1.9708 414.1618 414.6211 0.0696 -1.0000 -1.0000 5342867 1576857207.70 151.4468 60.0030 32.0000 1.9684 1.9702 414.1970 414.6565 0.0696 -1.0000 -1.0000 5342930 1576857207.80 151.4468 60.0030 32.0000 1.9686 1.9704 414.2108 414.6702 0.0696 -1.0000 -1.0000 5343008 1576857207.90 151.4468 60.0030 32.0000 1.9692 1.9710 414.1247 414.5832 0.0694 -1.0000 -1.0000 5343117 1576857208.00 151.4615 60.0030 32.0000 1.9692 1.9710 414.1861 414.6456 0.0696 -1.0000 -1.0000 5343180 1576857208.10 151.5114 60.0030 32.0000 1.9687 1.9705 414.1845 414.6438 0.0695 -1.0000 -1.0000 5343242 1576857208.20 151.5114 60.0030 32.0000 1.9688 1.9706 414.2075 414.6670 0.0696 -1.0000 -1.0000 5343305 1576857208.30 151.5114 60.0030 32.0000 1.9690 1.9708 414.1714 414.6306 0.0695 -1.0000 -1.0000 5343383 1576857208.40 151.5114 60.0030 32.0000 1.9685 1.9703 414.2551 414.7143 0.0695 -1.0000 -1.0000 5343570 1576857208.50 151.5114 60.0030 32.0000 1.9685 1.9703 414.2258 414.6859 0.0697 -1.0000 -1.0000 5343633 1576857208.60 151.5295 60.0030 32.0000 1.9687 1.9705 414.1825 414.6418 0.0695 -1.0000 -1.0000 5343711 1576857208.70 151.5295 60.0030 32.0000 1.9686 1.9704 414.1968 414.6563 0.0696 -1.0000 -1.0000 5343773 1576857208.80 151.5295 60.0030 32.0000 1.9689 1.9707 414.2171 414.6766 0.0695 -1.0000 -1.0000 5343836 1576857208.90 151.5295 60.0030 32.0000 1.9694 1.9712 414.2510 414.7100 0.0696 -1.0000 -1.0000 5343914 1576857209.00 151.5295 60.0030 32.0000 1.9690 1.9708 414.2526 414.7122 0.0696 -1.0000 -1.0000 5344383 1576857209.10 151.5295 60.0030 32.0000 1.9693 1.9711 414.2181 414.6775 0.0696 -1.0000 -1.0000 5344445 1576857209.20 151.4623 60.0030 32.0000 1.9689 1.9707 414.1851 414.6447 0.0696 -1.0000 -1.0000 5344508 1576857209.30 151.4623 60.0030 32.0000 1.9684 1.9702 414.1992 414.6582 0.0695 -1.0000 -1.0000 5344570 1576857209.40 151.4623 60.0030 32.0000 1.9688 1.9706 414.1945 414.6536 0.0695 -1.0000 -1.0000 5344633 1576857209.50 151.4623 60.0030 32.0000 1.9690 1.9708 414.2416 414.7003 0.0695 -1.0000 -1.0000 5344883 1576857209.60 151.4623 60.0030 32.0000 1.9697 1.9715 414.2077 414.6676 0.0697 -1.0000 -1.0000 5344945 1576857209.70 151.4541 60.0033 32.0000 1.9700 1.9718 414.2156 414.6749 0.0695 -1.0000 -1.0000 5345008 1576857209.80 151.4524 60.0033 32.0000 1.9690 1.9708 414.2287 414.6874 0.0694 -1.0000 -1.0000 5345086 1576857209.90 151.4524 60.0033 32.0000 1.9693 1.9711 414.1913 414.6496 0.0695 -1.0000 -1.0000 5345133 1576857210.00 151.4524 60.0033 32.0000 1.9690 1.9708 414.1277 414.5867 0.0695 -1.0000 -1.0000 5345414 1576857210.10 151.4524 60.0033 32.0000 1.9690 1.9708 414.2723 414.7317 0.0696 -1.0000 -1.0000 5345477 1576857210.20 151.4524 60.0033 32.0000 1.9685 1.9703 414.1622 414.6215 0.0696 -1.0000 -1.0000 5345539 1576857210.30 151.4841 60.0033 32.0000 1.9692 1.9710 414.1782 414.6381 0.0697 -1.0000 -1.0000 5345617 1576857210.40 151.4841 60.0033 32.0000 1.9693 1.9711 414.1385 414.5974 0.0696 -1.0000 -1.0000 5345680 1576857210.50 151.4841 60.0033 32.0000 1.9688 1.9706 414.1951 414.6544 0.0696 -1.0000 -1.0000 5345867 1576857210.60 151.4841 60.0033 32.0000 1.9691 1.9709 414.2188 414.6781 0.0695 -1.0000 -1.0000 5345945 1576857210.70 151.4841 60.0033 32.0000 1.9690 1.9707 414.2357 414.6941 0.0694 -1.0000 -1.0000 5346008 1576857210.80 151.4988 60.0033 32.0000 1.9689 1.9707 414.2509 414.7093 0.0695 -1.0000 -1.0000 5346070 1576857210.90 151.5078 60.0033 32.0000 1.9691 1.9709 414.2206 414.6792 0.0695 -1.0000 -1.0000 5346133 1576857211.00 151.5078 60.0033 32.0000 1.9694 1.9712 414.2396 414.6990 0.0696 -1.0000 -1.0000 5346367 1576857211.10 151.5078 60.0033 32.0000 1.9685 1.9703 414.2055 414.6643 0.0695 -1.0000 -1.0000 5346430 1576857211.20 151.5078 60.0033 32.0000 1.9694 1.9712 414.2693 414.7287 0.0696 -1.0000 -1.0000 5346508 1576857211.30 151.5078 60.0033 32.0000 1.9685 1.9703 414.2607 414.7202 0.0695 -1.0000 -1.0000 5346570 1576857211.40 151.4977 60.0033 32.0000 1.9693 1.9710 414.2010 414.6602 0.0696 -1.0000 -1.0000 5346633 1576857211.50 151.4877 60.0033 32.0000 1.9692 1.9709 414.2103 414.6696 0.0696 -1.0000 -1.0000 5346867 1576857211.60 151.4877 60.0033 32.0000 1.9688 1.9706 414.2334 414.6933 0.0697 -1.0000 -1.0000 5346930 1576857211.70 151.4877 60.0033 32.0000 1.9689 1.9707 414.1729 414.6327 0.0696 -1.0000 -1.0000 5346992 1576857211.80 151.4877 60.0033 32.0000 1.9689 1.9707 414.2660 414.7245 0.0695 -1.0000 -1.0000 5347055 1576857211.90 151.4877 60.0033 32.0000 1.9692 1.9710 414.2307 414.6899 0.0695 -1.0000 -1.0000 5347133 1576857212.00 151.4358 60.0033 32.0000 1.9690 1.9708 414.2375 414.6973 0.0696 -1.0000 -1.0000 5348148 1576857212.10 151.4358 60.0033 32.0000 1.9682 1.9700 414.1679 414.6275 0.0697 -1.0000 -1.0000 5348211 1576857212.20 151.4358 60.0033 32.0000 1.9686 1.9704 414.1926 414.6524 0.0696 -1.0000 -1.0000 5348273 1576857212.30 151.4358 60.0033 32.0000 1.9688 1.9705 414.1960 414.6550 0.0695 -1.0000 -1.0000 5348352 1576857212.40 151.4358 60.0033 32.0000 1.9694 1.9712 414.1519 414.6115 0.0696 -1.0000 -1.0000 5348414 1576857212.50 151.5293 60.0033 32.0000 1.9697 1.9715 414.2309 414.6906 0.0696 -1.0000 -1.0000 5348477 1576857212.60 151.5293 60.0033 32.0000 1.9692 1.9710 414.2399 414.6997 0.0696 -1.0000 -1.0000 5348555 1576857212.70 151.5293 60.0033 32.0000 1.9691 1.9709 414.1659 414.6251 0.0696 -1.0000 -1.0000 5348648 1576857212.80 151.5293 60.0033 32.0000 1.9691 1.9709 414.2407 414.6998 0.0695 -1.0000 -1.0000 5348711 1576857212.90 151.5293 60.0033 32.0000 1.9691 1.9709 414.2606 414.7186 0.0694 -1.0000 -1.0000 5348773 1576857213.00 151.5254 60.0033 32.0000 1.9700 1.9718 414.2397 414.6990 0.0696 -1.0000 -1.0000 5348836 1576857213.10 151.5158 60.0033 32.0000 1.9694 1.9712 414.2652 414.7255 0.0698 -1.0000 -1.0000 5348898 1576857213.20 151.5158 60.0033 32.0000 1.9691 1.9709 414.2879 414.7467 0.0695 -1.0000 -1.0000 5348977 1576857213.30 151.5158 60.0033 32.0000 1.9691 1.9709 414.2768 414.7358 0.0695 -1.0000 -1.0000 5349039 1576857213.40 151.5158 60.0033 32.0000 1.9694 1.9712 414.2274 414.6870 0.0697 -1.0000 -1.0000 5349102 1576857213.50 151.5158 60.0033 32.0000 1.9690 1.9708 414.1807 414.6398 0.0695 -1.0000 -1.0000 5349180 1576857213.60 151.4986 60.0033 32.0000 1.9694 1.9712 414.2772 414.7365 0.0696 -1.0000 -1.0000 5349242 1576857213.70 151.4948 60.0033 32.0000 1.9694 1.9712 414.2640 414.7236 0.0696 -1.0000 -1.0000 5349305 1576857213.80 151.4948 60.0033 32.0000 1.9696 1.9714 414.2311 414.6895 0.0695 -1.0000 -1.0000 5349383 1576857213.90 151.4948 60.0033 32.0000 1.9697 1.9715 414.2683 414.7279 0.0696 -1.0000 -1.0000 5349445 1576857214.00 151.4948 60.0033 32.0000 1.9699 1.9717 414.3039 414.7629 0.0695 -1.0000 -1.0000 5349508 1576857214.10 151.4948 60.0033 32.0000 1.9693 1.9711 414.2618 414.7217 0.0697 -1.0000 -1.0000 5349586 1576857214.20 151.4948 60.0033 32.0000 1.9693 1.9711 414.2933 414.7535 0.0697 -1.0000 -1.0000 5349648 1576857214.30 151.4948 60.0033 32.0000 1.9694 1.9712 414.2122 414.6716 0.0696 -1.0000 -1.0000 5349711 1576857214.40 151.4948 60.0033 32.0000 1.9689 1.9707 414.3088 414.7682 0.0696 -1.0000 -1.0000 5349773 1576857214.50 151.4948 60.0033 32.0000 1.9691 1.9708 414.2160 414.6750 0.0695 -1.0000 -1.0000 5349836 1576857214.60 151.4948 60.0033 32.0000 1.9698 1.9716 414.1970 414.6560 0.0695 -1.0000 -1.0000 5350336 1576857214.70 151.5077 60.0031 32.0000 1.9697 1.9715 414.3494 414.8082 0.0695 -1.0000 -1.0000 5350414 1576857214.80 151.5077 60.0031 32.0000 1.9694 1.9712 414.2512 414.7103 0.0695 -1.0000 -1.0000 5350477 1576857214.90 151.5077 60.0031 32.0000 1.9690 1.9708 414.2841 414.7435 0.0696 -1.0000 -1.0000 5350555 1576857215.00 151.5077 60.0031 32.0000 1.9693 1.9711 414.3311 414.7912 0.0697 -1.0000 -1.0000 5350617 1576857215.10 151.5077 60.0031 32.0000 1.9695 1.9713 414.2464 414.7056 0.0695 -1.0000 -1.0000 5350664 1576857215.20 151.5077 60.0031 32.0000 1.9691 1.9709 414.2674 414.7269 0.0697 -1.0000 -1.0000 5350742 1576857215.30 151.4542 60.0031 32.0000 1.9697 1.9715 414.3074 414.7649 0.0692 -1.0000 -1.0000 5350805 1576857215.40 151.4542 60.0031 32.0000 1.9695 1.9713 414.2991 414.7579 0.0695 -1.0000 -1.0000 5350867 1576857215.50 151.4542 60.0031 32.0000 1.9693 1.9711 414.2664 414.7256 0.0695 -1.0000 -1.0000 5350945 1576857215.60 151.4542 60.0031 32.0000 1.9691 1.9709 414.2129 414.6735 0.0697 -1.0000 -1.0000 5351008 1576857215.70 151.4542 60.0031 32.0000 1.9689 1.9707 414.2369 414.6957 0.0695 -1.0000 -1.0000 5351070 1576857215.80 151.5053 60.0031 32.0000 1.9696 1.9714 414.3041 414.7628 0.0694 -1.0000 -1.0000 5351133 1576857215.90 151.5272 60.0031 32.0000 1.9694 1.9712 414.2936 414.7524 0.0695 -1.0000 -1.0000 5351211 1576857216.00 151.5272 60.0031 32.0000 1.9693 1.9711 414.3283 414.7876 0.0695 -1.0000 -1.0000 5351273 1576857216.10 151.5272 60.0031 32.0000 1.9694 1.9712 414.2819 414.7406 0.0695 -1.0000 -1.0000 5351602 1576857216.20 151.5251 60.0031 32.0000 1.9700 1.9718 414.2248 414.6834 0.0694 -1.0000 -1.0000 5351664 1576857216.30 151.4839 60.0031 32.0000 1.9696 1.9714 414.3211 414.7808 0.0697 -1.0000 -1.0000 5351742 1576857216.40 151.4839 60.0031 32.0000 1.9697 1.9715 414.3094 414.7696 0.0696 -1.0000 -1.0000 5351805 1576857216.50 151.4839 60.0031 32.0000 1.9696 1.9714 414.2560 414.7155 0.0696 -1.0000 -1.0000 5351867 1576857216.60 151.4839 60.0031 32.0000 1.9691 1.9709 414.3053 414.7641 0.0695 -1.0000 -1.0000 5351945 1576857216.70 151.4839 60.0031 32.0000 1.9692 1.9709 414.2047 414.6628 0.0694 -1.0000 -1.0000 5352352 1576857216.80 151.4839 60.0031 32.0000 1.9697 1.9715 414.3247 414.7843 0.0696 -1.0000 -1.0000 5352414 1576857216.90 151.4839 60.0031 32.0000 1.9696 1.9714 414.2149 414.6741 0.0695 -1.0000 -1.0000 5352477 1576857217.00 151.4839 60.0031 32.0000 1.9689 1.9707 414.2193 414.6788 0.0696 -1.0000 -1.0000 5352555 1576857217.10 151.5080 60.0031 32.0000 1.9697 1.9715 414.2942 414.7534 0.0695 -1.0000 -1.0000 5352617 1576857217.20 151.5080 60.0031 32.0000 1.9698 1.9716 414.3008 414.7593 0.0695 -1.0000 -1.0000 5352805 1576857217.30 151.5080 60.0031 32.0000 1.9694 1.9712 414.3176 414.7768 0.0695 -1.0000 -1.0000 5352867 1576857217.40 151.5080 60.0031 32.0000 1.9697 1.9715 414.2405 414.7000 0.0696 -1.0000 -1.0000 5352930 1576857217.50 151.5080 60.0031 32.0000 1.9696 1.9714 414.2401 414.7001 0.0696 -1.0000 -1.0000 5353008 1576857217.60 151.5053 60.0031 32.0000 1.9692 1.9710 414.2728 414.7319 0.0695 -1.0000 -1.0000 5353086 1576857217.70 151.4696 60.0031 32.0000 1.9693 1.9711 414.3762 414.8360 0.0696 -1.0000 -1.0000 5353148 1576857217.80 151.4696 60.0031 32.0000 1.9693 1.9711 414.2446 414.7031 0.0695 -1.0000 -1.0000 5353227 1576857217.90 151.4696 60.0031 32.0000 1.9692 1.9710 414.2321 414.6913 0.0695 -1.0000 -1.0000 5353289 1576857218.00 151.4696 60.0031 32.0000 1.9693 1.9711 414.1927 414.6519 0.0695 -1.0000 -1.0000 5353352 1576857218.10 151.4696 60.0031 32.0000 1.9700 1.9718 414.1988 414.6570 0.0694 -1.0000 -1.0000 5353414 1576857218.20 151.5302 60.0031 32.0000 1.9693 1.9711 414.2777 414.7365 0.0694 -1.0000 -1.0000 5353477 1576857218.30 151.5302 60.0031 32.0000 1.9697 1.9715 414.2669 414.7259 0.0695 -1.0000 -1.0000 5353555 1576857218.40 151.5302 60.0031 32.0000 1.9692 1.9710 414.3970 414.8566 0.0696 -1.0000 -1.0000 5353617 1576857218.50 151.5302 60.0031 32.0000 1.9689 1.9707 414.2651 414.7243 0.0695 -1.0000 -1.0000 5353680 1576857218.60 151.5302 60.0031 32.0000 1.9690 1.9708 414.2822 414.7408 0.0694 -1.0000 -1.0000 5353758 1576857218.70 151.5327 60.0031 32.0000 1.9690 1.9708 414.3046 414.7632 0.0695 -1.0000 -1.0000 5354430 1576857218.80 151.5349 60.0031 32.0000 1.9693 1.9711 414.2625 414.7211 0.0694 -1.0000 -1.0000 5354492 1576857218.90 151.5349 60.0031 32.0000 1.9688 1.9706 414.2578 414.7173 0.0695 -1.0000 -1.0000 5354570 1576857219.00 151.5349 60.0031 32.0000 1.9702 1.9720 414.2748 414.7334 0.0695 -1.0000 -1.0000 5354633 1576857219.10 151.5349 60.0031 32.0000 1.9697 1.9715 414.1923 414.6512 0.0695 -1.0000 -1.0000 5354695 1576857219.20 151.5349 60.0031 32.0000 1.9698 1.9716 414.2586 414.7181 0.0696 -1.0000 -1.0000 5354758 1576857219.30 151.5435 60.0031 32.0000 1.9695 1.9713 414.3505 414.8097 0.0695 -1.0000 -1.0000 5354836 1576857219.40 151.5626 60.0031 32.0000 1.9695 1.9713 414.2903 414.7491 0.0694 -1.0000 -1.0000 5354898 1576857219.50 151.5626 60.0031 32.0000 1.9696 1.9713 414.3204 414.7799 0.0695 -1.0000 -1.0000 5354977 1576857219.60 151.5626 60.0031 32.0000 1.9697 1.9715 414.2627 414.7215 0.0695 -1.0000 -1.0000 5355039 1576857219.70 151.5626 60.0031 32.0000 1.9701 1.9719 414.2382 414.6973 0.0695 -1.0000 -1.0000 5355102 1576857219.80 151.5626 60.0031 32.0000 1.9693 1.9711 414.2619 414.7203 0.0695 -1.0000 -1.0000 5355180 1576857219.90 151.5316 60.0031 32.0000 1.9691 1.9709 414.2299 414.6898 0.0695 -1.0000 -1.0000 5355242 1576857220.00 151.5316 60.0031 32.0000 1.9699 1.9717 414.2621 414.7211 0.0696 -1.0000 -1.0000 5355321 1576857220.10 151.5316 60.0031 32.0000 1.9695 1.9713 414.2913 414.7512 0.0696 -1.0000 -1.0000 5355383 1576857220.20 151.5316 60.0031 32.0000 1.9688 1.9706 414.2706 414.7298 0.0696 -1.0000 -1.0000 5355445 1576857220.30 151.5316 60.0031 32.0000 1.9696 1.9714 414.2252 414.6843 0.0695 -1.0000 -1.0000 5355586 1576857220.40 151.5316 60.0031 32.0000 1.9690 1.9708 414.2789 414.7375 0.0694 -1.0000 -1.0000 5355648 1576857220.50 151.5604 60.0031 32.0000 1.9697 1.9715 414.2492 414.7090 0.0697 -1.0000 -1.0000 5355711 1576857220.60 151.5604 60.0031 32.0000 1.9695 1.9713 414.1468 414.6063 0.0697 -1.0000 -1.0000 5355789 1576857220.70 151.5604 60.0031 32.0000 1.9689 1.9707 414.2808 414.7406 0.0695 -1.0000 -1.0000 5355852 1576857220.80 151.5604 60.0031 32.0000 1.9693 1.9711 414.3010 414.7605 0.0696 -1.0000 -1.0000 5356102 1576857220.90 151.5604 60.0031 32.0000 1.9691 1.9709 414.3012 414.7598 0.0695 -1.0000 -1.0000 5356164 1576857221.00 151.5474 60.0031 32.0000 1.9691 1.9709 414.2591 414.7178 0.0695 -1.0000 -1.0000 5356227 1576857221.10 151.5347 60.0031 32.0000 1.9693 1.9711 414.2374 414.6968 0.0695 -1.0000 -1.0000 5356289 1576857221.20 151.5347 60.0031 32.0000 1.9697 1.9715 414.2476 414.7064 0.0695 -1.0000 -1.0000 5356367 1576857221.30 151.5347 60.0031 32.0000 1.9690 1.9708 414.2506 414.7099 0.0696 -1.0000 -1.0000 5357102 1576857221.40 151.5347 60.0031 32.0000 1.9695 1.9713 414.2186 414.6770 0.0695 -1.0000 -1.0000 5357164 1576857221.50 151.5347 60.0031 32.0000 1.9692 1.9710 414.1627 414.6221 0.0696 -1.0000 -1.0000 5357242 1576857221.60 151.5073 60.0031 32.0000 1.9699 1.9717 414.1622 414.6218 0.0696 -1.0000 -1.0000 5357305 1576857221.70 151.5073 60.0031 32.0000 1.9693 1.9711 414.2631 414.7231 0.0696 -1.0000 -1.0000 5357367 1576857221.80 151.5073 60.0031 32.0000 1.9694 1.9712 414.1723 414.6307 0.0694 -1.0000 -1.0000 5357445 1576857221.90 151.5073 60.0031 32.0000 1.9693 1.9711 414.3043 414.7634 0.0695 -1.0000 -1.0000 5357508 1576857222.00 151.5073 60.0031 32.0000 1.9693 1.9711 414.1620 414.6199 0.0694 -1.0000 -1.0000 5357570 1576857222.10 151.5003 60.0031 32.0000 1.9696 1.9714 414.2690 414.7275 0.0694 -1.0000 -1.0000 5357633 1576857222.20 151.4987 60.0031 32.0000 1.9694 1.9712 414.2446 414.7023 0.0693 -1.0000 -1.0000 5357695 1576857222.30 151.4987 60.0031 32.0000 1.9691 1.9709 414.1598 414.6187 0.0695 -1.0000 -1.0000 5357836 1576857222.40 151.4987 60.0031 32.0000 1.9690 1.9708 414.2896 414.7485 0.0695 -1.0000 -1.0000 5357898 1576857222.50 151.4987 60.0031 32.0000 1.9685 1.9703 414.1923 414.6510 0.0694 -1.0000 -1.0000 5357961 1576857222.60 151.5015 60.0031 32.0000 1.9690 1.9708 414.2351 414.6946 0.0696 -1.0000 -1.0000 5358039 1576857222.70 151.5529 60.0031 32.0000 1.9687 1.9705 414.1803 414.6397 0.0696 -1.0000 -1.0000 5358102 1576857222.80 151.5529 60.0031 32.0000 1.9699 1.9717 414.2243 414.6838 0.0696 -1.0000 -1.0000 5358164 1576857222.90 151.5529 60.0031 32.0000 1.9699 1.9717 414.2718 414.7316 0.0696 -1.0000 -1.0000 5358352 1576857223.00 151.5529 60.0031 32.0000 1.9691 1.9709 414.2811 414.7402 0.0695 -1.0000 -1.0000 5358414 1576857223.10 151.5529 60.0031 32.0000 1.9693 1.9711 414.2403 414.6984 0.0693 -1.0000 -1.0000 5358477 1576857223.20 151.4971 60.0031 32.0000 1.9693 1.9711 414.1566 414.6161 0.0696 -1.0000 -1.0000 5358555 1576857223.30 151.4971 60.0031 32.0000 1.9691 1.9709 414.2323 414.6918 0.0696 -1.0000 -1.0000 5358617 1576857223.40 151.4971 60.0031 32.0000 1.9694 1.9712 414.2325 414.6921 0.0696 -1.0000 -1.0000 5358836 1576857223.50 151.4971 60.0031 32.0000 1.9690 1.9708 414.2398 414.6989 0.0695 -1.0000 -1.0000 5358914 1576857223.60 151.4971 60.0031 32.0000 1.9690 1.9708 414.2912 414.7505 0.0696 -1.0000 -1.0000 5358977 1576857223.70 151.4971 60.0031 32.0000 1.9689 1.9707 414.2231 414.6828 0.0697 -1.0000 -1.0000 5359039 1576857223.80 151.4880 60.0031 32.0000 1.9689 1.9707 414.2237 414.6831 0.0696 -1.0000 -1.0000 5359117 1576857223.90 151.4880 60.0031 32.0000 1.9691 1.9709 414.2450 414.7043 0.0695 -1.0000 -1.0000 5359836 1576857224.00 151.4880 60.0031 32.0000 1.9690 1.9708 414.2736 414.7323 0.0695 -1.0000 -1.0000 5359898 1576857224.10 151.4880 60.0031 32.0000 1.9691 1.9709 414.2180 414.6764 0.0695 -1.0000 -1.0000 5359977 1576857224.20 151.4880 60.0031 32.0000 1.9694 1.9712 414.2790 414.7394 0.0697 -1.0000 -1.0000 5400039 1576857224.30 151.5001 60.0031 32.0000 1.9693 1.9711 414.2948 414.7548 0.0697 -1.0000 -1.0000 5400102 1576857224.40 151.5009 60.0031 32.0000 1.9697 1.9715 414.2051 414.6645 0.0696 -1.0000 -1.0000 5400164 1576857224.50 151.5009 60.0031 32.0000 1.9699 1.9717 414.2315 414.6911 0.0696 -1.0000 -1.0000 5400227 1576857224.60 151.5009 60.0031 32.0000 1.9688 1.9706 414.2656 414.7243 0.0694 -1.0000 -1.0000 5400305 1576857224.70 151.5009 60.0031 32.0000 1.9697 1.9715 414.2514 414.7108 0.0696 -1.0000 -1.0000 5400367 1576857224.80 151.5009 60.0031 32.0000 1.9691 1.9709 414.2125 414.6722 0.0696 -1.0000 -1.0000 5400430 1576857224.90 151.4984 60.0035 32.0000 1.9695 1.9713 414.3556 414.8159 0.0697 -1.0000 -1.0000 5400648 1576857225.00 151.4983 60.0036 32.0000 1.9690 1.9708 414.2559 414.7146 0.0695 -1.0000 -1.0000 5400711 1576857225.10 151.4983 60.0036 32.0000 1.9692 1.9710 414.2496 414.7080 0.0694 -1.0000 -1.0000 5400773 1576857225.20 151.4983 60.0036 32.0000 1.9693 1.9711 414.1890 414.6474 0.0694 -1.0000 -1.0000 5400836 1576857225.30 151.4983 60.0036 32.0000 1.9700 1.9718 414.2836 414.7430 0.0696 -1.0000 -1.0000 5400898 1576857225.40 151.4983 60.0036 32.0000 1.9700 1.9718 414.2094 414.6685 0.0695 -1.0000 -1.0000 5400961 1576857225.50 151.5161 60.0036 32.0000 1.9693 1.9711 414.2637 414.7228 0.0695 -1.0000 -1.0000 5401039 1576857225.60 151.5229 60.0036 32.0000 1.9692 1.9710 414.2956 414.7541 0.0694 -1.0000 -1.0000 5401102 1576857225.70 151.5229 60.0036 32.0000 1.9689 1.9707 414.3057 414.7651 0.0696 -1.0000 -1.0000 5401164 1576857225.80 151.5229 60.0036 32.0000 1.9694 1.9712 414.2888 414.7494 0.0698 -1.0000 -1.0000 5401242 1576857225.90 151.5229 60.0036 32.0000 1.9693 1.9711 414.1527 414.6122 0.0695 -1.0000 -1.0000 5401305 1576857226.00 151.5229 60.0036 32.0000 1.9696 1.9714 414.3171 414.7756 0.0695 -1.0000 -1.0000 5401367 1576857226.10 151.5229 60.0036 32.0000 1.9692 1.9710 414.2737 414.7333 0.0696 -1.0000 -1.0000 5401430 1576857226.20 151.5229 60.0036 32.0000 1.9693 1.9711 414.2229 414.6819 0.0695 -1.0000 -1.0000 5401492 1576857226.30 151.5229 60.0036 32.0000 1.9706 1.9724 414.2183 414.6775 0.0695 -1.0000 -1.0000 5401570 1576857226.40 151.5229 60.0036 32.0000 1.9692 1.9710 414.1638 414.6215 0.0693 -1.0000 -1.0000 5401648 1576857226.50 151.5238 60.0036 32.0000 1.9694 1.9712 414.2875 414.7464 0.0695 -1.0000 -1.0000 5401836 1576857226.60 151.5576 60.0036 32.0000 1.9701 1.9719 414.2559 414.7151 0.0696 -1.0000 -1.0000 5401914 1576857226.70 151.5576 60.0036 32.0000 1.9689 1.9707 414.2879 414.7481 0.0697 -1.0000 -1.0000 5401977 1576857226.80 151.5576 60.0036 32.0000 1.9690 1.9708 414.1739 414.6327 0.0695 -1.0000 -1.0000 5402039 1576857226.90 151.5576 60.0036 32.0000 1.9689 1.9707 414.2140 414.6720 0.0694 -1.0000 -1.0000 5402117 1576857227.00 151.5576 60.0036 32.0000 1.9699 1.9716 414.1544 414.6132 0.0695 -1.0000 -1.0000 5402602 1576857227.10 151.5576 60.0036 32.0000 1.9698 1.9716 414.1827 414.6426 0.0696 -1.0000 -1.0000 5402664 1576857227.20 151.4745 60.0036 32.0000 1.9686 1.9704 414.2151 414.6744 0.0696 -1.0000 -1.0000 5402742 1576857227.30 151.4745 60.0036 32.0000 1.9689 1.9707 414.2040 414.6627 0.0694 -1.0000 -1.0000 5402805 1576857227.40 151.4745 60.0036 32.0000 1.9688 1.9706 414.1240 414.5822 0.0694 -1.0000 -1.0000 5402867 1576857227.50 151.4745 60.0036 32.0000 1.9688 1.9706 414.2133 414.6711 0.0694 -1.0000 -1.0000 5402930 1576857227.60 151.4745 60.0036 32.0000 1.9696 1.9714 414.2700 414.7285 0.0694 -1.0000 -1.0000 5402992 1576857227.70 151.4947 60.0036 32.0000 1.9687 1.9705 414.1483 414.6072 0.0695 -1.0000 -1.0000 5403055 1576857227.80 151.4947 60.0036 32.0000 1.9693 1.9711 414.2024 414.6618 0.0696 -1.0000 -1.0000 5403133 1576857227.90 151.4947 60.0036 32.0000 1.9685 1.9703 414.2210 414.6799 0.0695 -1.0000 -1.0000 5403195 1576857228.00 151.4947 60.0036 32.0000 1.9683 1.9701 414.2171 414.6756 0.0694 -1.0000 -1.0000 5403336 1576857228.10 151.4947 60.0036 32.0000 1.9693 1.9711 414.2023 414.6604 0.0694 -1.0000 -1.0000 5403414 1576857228.20 151.4937 60.0036 32.0000 1.9690 1.9708 414.1911 414.6504 0.0696 -1.0000 -1.0000 5403477 1576857228.30 151.4841 60.0036 32.0000 1.9690 1.9708 414.2606 414.7198 0.0695 -1.0000 -1.0000 5403539 1576857228.40 151.4841 60.0036 32.0000 1.9693 1.9711 414.1944 414.6535 0.0696 -1.0000 -1.0000 5403602 1576857228.50 151.4841 60.0036 32.0000 1.9692 1.9710 414.2129 414.6721 0.0695 -1.0000 -1.0000 5404102 1576857228.60 151.4841 60.0036 32.0000 1.9688 1.9706 414.2377 414.6970 0.0696 -1.0000 -1.0000 5404164 1576857228.70 151.4841 60.0036 32.0000 1.9699 1.9717 414.2061 414.6650 0.0695 -1.0000 -1.0000 5404227 1576857228.80 151.4930 60.0036 32.0000 1.9693 1.9711 414.1959 414.6548 0.0695 -1.0000 -1.0000 5404289 1576857228.90 151.4930 60.0036 32.0000 1.9688 1.9706 414.2083 414.6672 0.0695 -1.0000 -1.0000 5404367 1576857229.00 151.4930 60.0036 32.0000 1.9691 1.9709 414.2408 414.6996 0.0695 -1.0000 -1.0000 5404430 1576857229.10 151.4930 60.0036 32.0000 1.9689 1.9707 414.1790 414.6384 0.0696 -1.0000 -1.0000 5404602 1576857229.20 151.4930 60.0036 32.0000 1.9689 1.9707 414.2176 414.6763 0.0695 -1.0000 -1.0000 5404680 1576857229.30 151.4920 60.0036 32.0000 1.9687 1.9705 414.1872 414.6463 0.0695 -1.0000 -1.0000 5404742 1576857229.40 151.4717 60.0036 32.0000 1.9691 1.9709 414.1978 414.6566 0.0695 -1.0000 -1.0000 5404805 1576857229.50 151.4717 60.0036 32.0000 1.9684 1.9702 414.2187 414.6775 0.0695 -1.0000 -1.0000 5404883 1576857229.60 151.4717 60.0036 32.0000 1.9698 1.9716 414.2252 414.6848 0.0695 -1.0000 -1.0000 5405117 1576857229.70 151.4717 60.0036 32.0000 1.9691 1.9709 414.2283 414.6868 0.0694 -1.0000 -1.0000 5405180 1576857229.80 151.4717 60.0036 32.0000 1.9693 1.9711 414.2636 414.7224 0.0695 -1.0000 -1.0000 5405242 1576857229.90 151.5054 60.0029 32.0000 1.9694 1.9712 414.1382 414.5970 0.0695 -1.0000 -1.0000 5405305 1576857230.00 151.5065 60.0029 32.0000 1.9687 1.9705 414.2082 414.6668 0.0695 -1.0000 -1.0000 5405367 1576857230.10 151.5065 60.0029 32.0000 1.9686 1.9704 414.2129 414.6723 0.0696 -1.0000 -1.0000 5405617 1576857230.20 151.5065 60.0029 32.0000 1.9693 1.9711 414.2202 414.6799 0.0696 -1.0000 -1.0000 5405680 1576857230.30 151.5065 60.0029 32.0000 1.9698 1.9716 414.2269 414.6865 0.0696 -1.0000 -1.0000 5405742 1576857230.40 151.5065 60.0029 32.0000 1.9695 1.9713 414.2662 414.7242 0.0694 -1.0000 -1.0000 5405821 1576857230.50 151.5065 60.0029 32.0000 1.9698 1.9716 414.1500 414.6088 0.0695 -1.0000 -1.0000 5405883 1576857230.60 151.5058 60.0029 32.0000 1.9686 1.9704 414.1790 414.6375 0.0695 -1.0000 -1.0000 5406586 1576857230.70 151.5058 60.0029 32.0000 1.9690 1.9708 414.2161 414.6748 0.0695 -1.0000 -1.0000 5406648 1576857230.80 151.5058 60.0029 32.0000 1.9700 1.9718 414.2177 414.6768 0.0695 -1.0000 -1.0000 5406711 1576857230.90 151.5058 60.0029 32.0000 1.9696 1.9714 414.2050 414.6650 0.0697 -1.0000 -1.0000 5406773 1576857231.00 151.5058 60.0029 32.0000 1.9696 1.9714 414.2027 414.6620 0.0696 -1.0000 -1.0000 5406852 1576857231.10 151.4748 60.0029 32.0000 1.9690 1.9708 414.2511 414.7106 0.0696 -1.0000 -1.0000 5406898 1576857231.20 151.4748 60.0029 32.0000 1.9687 1.9705 414.2007 414.6591 0.0694 -1.0000 -1.0000 5406977 1576857231.30 151.4748 60.0029 32.0000 1.9695 1.9713 414.1992 414.6574 0.0695 -1.0000 -1.0000 5407039 1576857231.40 151.4748 60.0029 32.0000 1.9692 1.9710 414.1785 414.6380 0.0697 -1.0000 -1.0000 5407102 1576857231.50 151.4748 60.0029 32.0000 1.9692 1.9710 414.2508 414.7102 0.0696 -1.0000 -1.0000 5407180 1576857231.60 151.4748 60.0029 32.0000 1.9688 1.9706 414.2335 414.6925 0.0695 -1.0000 -1.0000 5407242 1576857231.70 151.5202 60.0029 32.0000 1.9692 1.9710 414.1699 414.6281 0.0694 -1.0000 -1.0000 5407321 1576857231.80 151.5202 60.0029 32.0000 1.9695 1.9713 414.1957 414.6549 0.0696 -1.0000 -1.0000 5407398 1576857231.90 151.5202 60.0029 32.0000 1.9694 1.9712 414.1577 414.6166 0.0695 -1.0000 -1.0000 5407461 1576857232.00 151.5202 60.0029 32.0000 1.9695 1.9713 414.1403 414.6000 0.0697 -1.0000 -1.0000 5407524 1576857232.10 151.5202 60.0029 32.0000 1.9698 1.9716 414.2474 414.7072 0.0696 -1.0000 -1.0000 5407602 1576857232.20 151.5061 60.0029 32.0000 1.9690 1.9708 414.2397 414.6985 0.0695 -1.0000 -1.0000 5407664 1576857232.30 151.5011 60.0029 32.0000 1.9692 1.9710 414.2199 414.6784 0.0694 -1.0000 -1.0000 5407727 1576857232.40 151.5011 60.0029 32.0000 1.9694 1.9712 414.2326 414.6912 0.0695 -1.0000 -1.0000 5407805 1576857232.50 151.5011 60.0029 32.0000 1.9693 1.9710 414.2334 414.6926 0.0696 -1.0000 -1.0000 5407867 1576857232.60 151.5011 60.0029 32.0000 1.9691 1.9709 414.1989 414.6580 0.0695 -1.0000 -1.0000 5407945 1576857232.70 151.5011 60.0029 32.0000 1.9693 1.9711 414.1797 414.6396 0.0696 -1.0000 -1.0000 5408117 1576857232.80 151.5011 60.0029 32.0000 1.9695 1.9713 414.2023 414.6614 0.0696 -1.0000 -1.0000 5408180 1576857232.90 151.5011 60.0029 32.0000 1.9690 1.9708 414.1506 414.6095 0.0695 -1.0000 -1.0000 5408258 1576857233.00 151.5011 60.0029 32.0000 1.9698 1.9715 414.1767 414.6348 0.0694 -1.0000 -1.0000 5408320 1576857233.10 151.5011 60.0029 32.0000 1.9694 1.9712 414.2761 414.7357 0.0697 -1.0000 -1.0000 5408383 1576857233.20 151.5011 60.0029 32.0000 1.9688 1.9706 414.2258 414.6848 0.0694 -1.0000 -1.0000 5409227 1576857233.30 151.4963 60.0029 32.0000 1.9692 1.9710 414.1885 414.6480 0.0696 -1.0000 -1.0000 5409289 1576857233.40 151.4789 60.0029 32.0000 1.9696 1.9714 414.2032 414.6630 0.0696 -1.0000 -1.0000 5409352 1576857233.50 151.4789 60.0029 32.0000 1.9692 1.9710 414.2099 414.6687 0.0695 -1.0000 -1.0000 5409430 1576857233.60 151.4789 60.0029 32.0000 1.9692 1.9710 414.2061 414.6644 0.0694 -1.0000 -1.0000 5409492 1576857233.70 151.4789 60.0029 32.0000 1.9693 1.9711 414.2750 414.7336 0.0695 -1.0000 -1.0000 5409555 1576857233.80 151.4789 60.0029 32.0000 1.9692 1.9710 414.2331 414.6917 0.0695 -1.0000 -1.0000 5409633 1576857233.90 151.4841 60.0029 32.0000 1.9693 1.9711 414.2057 414.6640 0.0696 -1.0000 -1.0000 5409711 1576857234.00 151.4841 60.0029 32.0000 1.9691 1.9709 414.2230 414.6814 0.0695 -1.0000 -1.0000 5409773 1576857234.10 151.4841 60.0029 32.0000 1.9690 1.9708 414.2437 414.7022 0.0694 -1.0000 -1.0000 5409836 1576857234.20 151.4841 60.0029 32.0000 1.9690 1.9708 414.1177 414.5764 0.0695 -1.0000 -1.0000 5409898 1576857234.30 151.4841 60.0029 32.0000 1.9694 1.9712 414.2354 414.6939 0.0695 -1.0000 -1.0000 5409977 1576857234.40 151.4841 60.0029 32.0000 1.9693 1.9711 414.2231 414.6823 0.0696 -1.0000 -1.0000 5410039 1576857234.50 151.5020 60.0035 32.0000 1.9689 1.9707 414.1484 414.6071 0.0695 -1.0000 -1.0000 5410102 1576857234.60 151.5020 60.0035 32.0000 1.9694 1.9712 414.2104 414.6701 0.0697 -1.0000 -1.0000 5410180 1576857234.70 151.5020 60.0035 32.0000 1.9692 1.9710 414.2369 414.6964 0.0695 -1.0000 -1.0000 5410352 1576857234.80 151.5020 60.0035 32.0000 1.9690 1.9708 414.1574 414.6178 0.0697 -1.0000 -1.0000 5410414 1576857234.90 151.5020 60.0035 32.0000 1.9691 1.9709 414.2173 414.6764 0.0695 -1.0000 -1.0000 5410477 1576857235.00 151.5020 60.0035 32.0000 1.9684 1.9702 414.1875 414.6467 0.0696 -1.0000 -1.0000 5410555 1576857235.10 151.5020 60.0035 32.0000 1.9688 1.9706 414.1961 414.6551 0.0695 -1.0000 -1.0000 5410633 1576857235.20 151.5020 60.0035 32.0000 1.9695 1.9713 414.2315 414.6903 0.0695 -1.0000 -1.0000 5410695 1576857235.30 151.5020 60.0035 32.0000 1.9688 1.9706 414.1598 414.6189 0.0695 -1.0000 -1.0000 5410758 1576857235.40 151.5020 60.0035 32.0000 1.9690 1.9708 414.1977 414.6561 0.0694 -1.0000 -1.0000 5410820 1576857235.50 151.5020 60.0035 32.0000 1.9687 1.9705 414.2233 414.6821 0.0695 -1.0000 -1.0000 5410898 1576857235.60 151.4893 60.0035 32.0000 1.9689 1.9707 414.2121 414.6715 0.0696 -1.0000 -1.0000 5410961 1576857235.70 151.4893 60.0035 32.0000 1.9694 1.9712 414.2081 414.6670 0.0696 -1.0000 -1.0000 5411023 1576857235.80 151.4893 60.0035 32.0000 1.9688 1.9706 414.2043 414.6637 0.0695 -1.0000 -1.0000 5411148 1576857235.90 151.4893 60.0035 32.0000 1.9691 1.9709 414.2159 414.6758 0.0697 -1.0000 -1.0000 5411211 1576857236.00 151.4893 60.0035 32.0000 1.9691 1.9709 414.2340 414.6940 0.0696 -1.0000 -1.0000 5411273 1576857236.10 151.4893 60.0035 32.0000 1.9693 1.9711 414.2028 414.6625 0.0697 -1.0000 -1.0000 5411352 1576857236.20 151.4893 60.0035 32.0000 1.9689 1.9707 414.2582 414.7167 0.0694 -1.0000 -1.0000 5411414 1576857236.30 151.4672 60.0035 32.0000 1.9691 1.9709 414.2348 414.6945 0.0696 -1.0000 -1.0000 5411477 1576857236.40 151.4628 60.0035 32.0000 1.9688 1.9706 414.1953 414.6550 0.0696 -1.0000 -1.0000 5411555 1576857236.50 151.4628 60.0035 32.0000 1.9691 1.9709 414.1940 414.6526 0.0694 -1.0000 -1.0000 5411617 1576857236.60 151.4628 60.0035 32.0000 1.9686 1.9704 414.2088 414.6674 0.0695 -1.0000 -1.0000 5411680 1576857236.70 151.4628 60.0035 32.0000 1.9689 1.9707 414.1872 414.6466 0.0696 -1.0000 -1.0000 5411742 1576857236.80 151.4628 60.0035 32.0000 1.9686 1.9704 414.1311 414.5900 0.0695 -1.0000 -1.0000 5412195 1576857236.90 151.4653 60.0035 32.0000 1.9685 1.9703 414.1849 414.6441 0.0696 -1.0000 -1.0000 5412273 1576857237.00 151.4653 60.0035 32.0000 1.9685 1.9703 414.1714 414.6304 0.0695 -1.0000 -1.0000 5412336 1576857237.10 151.4653 60.0035 32.0000 1.9687 1.9705 414.2345 414.6939 0.0696 -1.0000 -1.0000 5412398 1576857237.20 151.4653 60.0035 32.0000 1.9688 1.9706 414.2073 414.6660 0.0695 -1.0000 -1.0000 5412461 1576857237.30 151.4653 60.0035 32.0000 1.9694 1.9712 414.2028 414.6624 0.0697 -1.0000 -1.0000 5412523 1576857237.40 151.4856 60.0035 32.0000 1.9694 1.9712 414.2258 414.6851 0.0695 -1.0000 -1.0000 5412586 1576857237.50 151.4856 60.0035 32.0000 1.9691 1.9709 414.2694 414.7286 0.0695 -1.0000 -1.0000 5412664 1576857237.60 151.4856 60.0035 32.0000 1.9690 1.9708 414.1892 414.6490 0.0696 -1.0000 -1.0000 5412727 1576857237.70 151.4856 60.0035 32.0000 1.9690 1.9708 414.2012 414.6597 0.0695 -1.0000 -1.0000 5412789 1576857237.80 151.4856 60.0035 32.0000 1.9694 1.9712 414.1975 414.6567 0.0695 -1.0000 -1.0000 5412867 1576857237.90 151.4849 60.0035 32.0000 1.9693 1.9711 414.1726 414.6311 0.0695 -1.0000 -1.0000 5412930 1576857238.00 151.4832 60.0035 32.0000 1.9695 1.9713 414.2081 414.6673 0.0696 -1.0000 -1.0000 5412992 1576857238.10 151.4832 60.0035 32.0000 1.9690 1.9708 414.2412 414.7007 0.0695 -1.0000 -1.0000 5413055 1576857238.20 151.4832 60.0035 32.0000 1.9693 1.9711 414.3038 414.7629 0.0695 -1.0000 -1.0000 5413117 1576857238.30 151.4832 60.0035 32.0000 1.9686 1.9704 414.2321 414.6915 0.0696 -1.0000 -1.0000 5413617 1576857238.40 151.4832 60.0035 32.0000 1.9691 1.9709 414.2331 414.6932 0.0697 -1.0000 -1.0000 5413680 1576857238.50 151.4795 60.0035 32.0000 1.9684 1.9702 414.2230 414.6813 0.0693 -1.0000 -1.0000 5413742 1576857238.60 151.4795 60.0035 32.0000 1.9684 1.9702 414.2883 414.7464 0.0694 -1.0000 -1.0000 5413805 1576857238.70 151.4795 60.0035 32.0000 1.9686 1.9704 414.2078 414.6671 0.0696 -1.0000 -1.0000 5413867 1576857238.80 151.4795 60.0035 32.0000 1.9694 1.9712 414.2319 414.6907 0.0694 -1.0000 -1.0000 5414102 1576857238.90 151.4795 60.0035 32.0000 1.9696 1.9714 414.2396 414.6991 0.0696 -1.0000 -1.0000 5414164 1576857239.00 151.4660 60.0035 32.0000 1.9698 1.9716 414.2116 414.6711 0.0696 -1.0000 -1.0000 5414227 1576857239.10 151.4655 60.0035 32.0000 1.9695 1.9713 414.2125 414.6719 0.0696 -1.0000 -1.0000 5414289 1576857239.20 151.4655 60.0035 32.0000 1.9688 1.9706 414.1663 414.6252 0.0695 -1.0000 -1.0000 5414367 1576857239.30 151.4655 60.0035 32.0000 1.9692 1.9710 414.2146 414.6741 0.0696 -1.0000 -1.0000 5414430 1576857239.40 151.4655 60.0035 32.0000 1.9684 1.9702 414.1685 414.6276 0.0695 -1.0000 -1.0000 5414617 1576857239.50 151.4681 60.0035 32.0000 1.9691 1.9709 414.2191 414.6775 0.0695 -1.0000 -1.0000 5414680 1576857239.60 151.4890 60.0035 32.0000 1.9694 1.9712 414.2591 414.7181 0.0695 -1.0000 -1.0000 5414742 1576857239.70 151.4890 60.0035 32.0000 1.9693 1.9711 414.2379 414.6973 0.0696 -1.0000 -1.0000 5414805 1576857239.80 151.4890 60.0035 32.0000 1.9694 1.9712 414.1955 414.6539 0.0695 -1.0000 -1.0000 5414883 1576857239.90 151.4890 60.0035 32.0000 1.9687 1.9705 414.2528 414.7124 0.0696 -1.0000 -1.0000 5415102 1576857240.00 151.4890 60.0035 32.0000 1.9688 1.9706 414.2393 414.6983 0.0695 -1.0000 -1.0000 5415164 1576857240.10 151.4468 60.0030 32.0000 1.9689 1.9707 414.1484 414.6071 0.0695 -1.0000 -1.0000 5415242 1576857240.20 151.4468 60.0030 32.0000 1.9684 1.9702 414.2199 414.6791 0.0696 -1.0000 -1.0000 5415305 1576857240.30 151.4468 60.0030 32.0000 1.9691 1.9709 414.2419 414.7014 0.0695 -1.0000 -1.0000 5415383 1576857240.40 151.4468 60.0030 32.0000 1.9686 1.9704 414.2045 414.6638 0.0696 -1.0000 -1.0000 5416352 1576857240.50 151.4468 60.0030 32.0000 1.9686 1.9704 414.2543 414.7136 0.0695 -1.0000 -1.0000 5416414 1576857240.60 151.4468 60.0030 32.0000 1.9686 1.9704 414.2161 414.6751 0.0696 -1.0000 -1.0000 5416492 1576857240.70 151.4468 60.0030 32.0000 1.9691 1.9709 414.2341 414.6929 0.0695 -1.0000 -1.0000 5416555 1576857240.80 151.5060 60.0030 32.0000 1.9693 1.9711 414.2878 414.7464 0.0695 -1.0000 -1.0000 5416617 1576857240.90 151.5060 60.0030 32.0000 1.9692 1.9710 414.1977 414.6572 0.0696 -1.0000 -1.0000 5416695 1576857241.00 151.5060 60.0030 32.0000 1.9699 1.9717 414.2338 414.6946 0.0697 -1.0000 -1.0000 5416758 1576857241.10 151.5060 60.0030 32.0000 1.9695 1.9713 414.2081 414.6673 0.0696 -1.0000 -1.0000 5416820 1576857241.20 151.5060 60.0030 32.0000 1.9690 1.9708 414.1914 414.6505 0.0695 -1.0000 -1.0000 5416883 1576857241.30 151.4994 60.0030 32.0000 1.9689 1.9707 414.1904 414.6504 0.0696 -1.0000 -1.0000 5416961 1576857241.40 151.4994 60.0030 32.0000 1.9687 1.9705 414.1542 414.6132 0.0695 -1.0000 -1.0000 5417023 1576857241.50 151.4994 60.0030 32.0000 1.9689 1.9707 414.2196 414.6781 0.0694 -1.0000 -1.0000 5417086 1576857241.60 151.4994 60.0030 32.0000 1.9688 1.9706 414.1927 414.6522 0.0696 -1.0000 -1.0000 5417148 1576857241.70 151.4994 60.0030 32.0000 1.9699 1.9717 414.2413 414.7003 0.0696 -1.0000 -1.0000 5417211 1576857241.80 151.4663 60.0030 32.0000 1.9695 1.9713 414.2089 414.6685 0.0696 -1.0000 -1.0000 5417289 1576857241.90 151.4348 60.0030 32.0000 1.9690 1.9708 414.2966 414.7575 0.0698 -1.0000 -1.0000 5417352 1576857242.00 151.4348 60.0030 32.0000 1.9693 1.9711 414.1730 414.6321 0.0696 -1.0000 -1.0000 5417414 1576857242.10 151.4348 60.0030 32.0000 1.9687 1.9705 414.1411 414.6009 0.0697 -1.0000 -1.0000 5417492 1576857242.20 151.4348 60.0030 32.0000 1.9687 1.9705 414.2032 414.6621 0.0695 -1.0000 -1.0000 5417555 1576857242.30 151.4348 60.0030 32.0000 1.9692 1.9710 414.2198 414.6800 0.0697 -1.0000 -1.0000 5417633 1576857242.40 151.4106 60.0030 32.0000 1.9686 1.9704 414.1933 414.6531 0.0696 -1.0000 -1.0000 5417867 1576857242.50 151.4106 60.0030 32.0000 1.9688 1.9705 414.1697 414.6277 0.0694 -1.0000 -1.0000 5417930 1576857242.60 151.4106 60.0030 32.0000 1.9676 1.9694 414.1061 414.5649 0.0696 -1.0000 -1.0000 5417992 1576857242.70 151.4106 60.0030 32.0000 1.9685 1.9703 414.2385 414.6989 0.0698 -1.0000 -1.0000 5418055 1576857242.80 151.4106 60.0030 32.0000 1.9685 1.9703 414.1638 414.6230 0.0695 -1.0000 -1.0000 5418117 1576857242.90 151.3947 60.0030 32.0000 1.9691 1.9709 414.2063 414.6649 0.0695 -1.0000 -1.0000 5418352 1576857243.00 151.3916 60.0030 32.0000 1.9688 1.9706 414.2477 414.7071 0.0696 -1.0000 -1.0000 5418414 1576857243.10 151.3916 60.0030 32.0000 1.9681 1.9699 414.1822 414.6414 0.0696 -1.0000 -1.0000 5418477 1576857243.20 151.3916 60.0030 32.0000 1.9688 1.9706 414.1683 414.6274 0.0695 -1.0000 -1.0000 5418555 1576857243.30 151.3916 60.0030 32.0000 1.9686 1.9704 414.1478 414.6075 0.0697 -1.0000 -1.0000 5418617 1576857243.40 151.4037 60.0030 32.0000 1.9682 1.9700 414.2212 414.6809 0.0697 -1.0000 -1.0000 5418836 1576857243.50 151.4416 60.0030 32.0000 1.9687 1.9705 414.2397 414.6995 0.0696 -1.0000 -1.0000 5418914 1576857243.60 151.4416 60.0030 32.0000 1.9687 1.9705 414.2211 414.6809 0.0696 -1.0000 -1.0000 5418977 1576857243.70 151.4416 60.0030 32.0000 1.9693 1.9711 414.1959 414.6552 0.0696 -1.0000 -1.0000 5419039 1576857243.80 151.4416 60.0030 32.0000 1.9684 1.9702 414.2561 414.7157 0.0696 -1.0000 -1.0000 5419117 1576857243.90 151.4416 60.0030 32.0000 1.9690 1.9708 414.2461 414.7048 0.0694 -1.0000 -1.0000 5419180 1576857244.00 151.3995 60.0030 32.0000 1.9685 1.9703 414.0877 414.5476 0.0696 -1.0000 -1.0000 5419383 1576857244.10 151.3995 60.0030 32.0000 1.9678 1.9696 414.1551 414.6130 0.0694 -1.0000 -1.0000 5419445 1576857244.20 151.3995 60.0030 32.0000 1.9685 1.9703 414.1706 414.6297 0.0696 -1.0000 -1.0000 5419508 1576857244.30 151.3995 60.0030 32.0000 1.9696 1.9714 414.2580 414.7166 0.0694 -1.0000 -1.0000 5419586 1576857244.40 151.3995 60.0030 32.0000 1.9685 1.9703 414.2552 414.7137 0.0695 -1.0000 -1.0000 5419648 1576857244.50 151.4303 60.0030 32.0000 1.9688 1.9706 414.2854 414.7449 0.0696 -1.0000 -1.0000 5419711 1576857244.60 151.4348 60.0030 32.0000 1.9688 1.9706 414.2454 414.7044 0.0695 -1.0000 -1.0000 5419789 1576857244.70 151.4348 60.0030 32.0000 1.9687 1.9705 414.2762 414.7350 0.0695 -1.0000 -1.0000 5419852 1576857244.80 151.4348 60.0030 32.0000 1.9687 1.9705 414.2179 414.6769 0.0695 -1.0000 -1.0000 5419914 1576857244.90 151.4348 60.0030 32.0000 1.9681 1.9699 414.2202 414.6798 0.0696 -1.0000 -1.0000 5419992 1576857245.00 151.4348 60.0030 32.0000 1.9683 1.9701 414.2589 414.7179 0.0696 -1.0000 -1.0000 5420117 1576857245.10 151.4764 60.0030 32.0000 1.9691 1.9709 414.2626 414.7208 0.0693 -1.0000 -1.0000 5420180 1576857245.20 151.4764 60.0030 32.0000 1.9690 1.9708 414.2770 414.7359 0.0695 -1.0000 -1.0000 5420242 1576857245.30 151.4764 60.0030 32.0000 1.9688 1.9706 414.2629 414.7219 0.0695 -1.0000 -1.0000 5420305 1576857245.40 151.4764 60.0030 32.0000 1.9685 1.9703 414.2478 414.7067 0.0695 -1.0000 -1.0000 5420367 1576857245.50 151.4764 60.0030 32.0000 1.9675 1.9693 414.2212 414.6805 0.0696 -1.0000 -1.0000 5420664 1576857245.60 151.4308 60.0030 32.0000 1.9686 1.9704 414.1877 414.6476 0.0696 -1.0000 -1.0000 5420727 1576857245.70 151.4308 60.0030 32.0000 1.9682 1.9700 414.1253 414.5851 0.0696 -1.0000 -1.0000 5420789 1576857245.80 151.4308 60.0030 32.0000 1.9684 1.9702 414.2023 414.6613 0.0696 -1.0000 -1.0000 5420867 1576857245.90 151.4308 60.0030 32.0000 1.9684 1.9702 414.2665 414.7259 0.0695 -1.0000 -1.0000 5420930 1576857246.00 151.4308 60.0030 32.0000 1.9686 1.9704 414.2083 414.6670 0.0695 -1.0000 -1.0000 5421148 1576857246.10 151.4308 60.0030 32.0000 1.9683 1.9701 414.2380 414.6979 0.0696 -1.0000 -1.0000 5421227 1576857246.20 151.4576 60.0030 32.0000 1.9687 1.9705 414.2372 414.6962 0.0695 -1.0000 -1.0000 5421289 1576857246.30 151.4576 60.0030 32.0000 1.9691 1.9709 414.2819 414.7408 0.0695 -1.0000 -1.0000 5421352 1576857246.40 151.4576 60.0030 32.0000 1.9691 1.9709 414.1802 414.6392 0.0695 -1.0000 -1.0000 5421414 1576857246.50 151.4576 60.0030 32.0000 1.9693 1.9711 414.2930 414.7521 0.0695 -1.0000 -1.0000 5421648 1576857246.60 151.4576 60.0030 32.0000 1.9692 1.9710 414.2276 414.6864 0.0696 -1.0000 -1.0000 5421711 1576857246.70 151.4597 60.0030 32.0000 1.9682 1.9700 414.2334 414.6935 0.0696 -1.0000 -1.0000 5421774 1576857246.80 151.4597 60.0030 32.0000 1.9688 1.9706 414.1614 414.6207 0.0696 -1.0000 -1.0000 5421836 1576857246.90 151.4597 60.0030 32.0000 1.9682 1.9700 414.2488 414.7076 0.0695 -1.0000 -1.0000 5421914 1576857247.00 151.4597 60.0030 32.0000 1.9687 1.9705 414.2531 414.7124 0.0696 -1.0000 -1.0000 5422398 1576857247.10 151.4597 60.0030 32.0000 1.9688 1.9706 414.2231 414.6826 0.0696 -1.0000 -1.0000 5422461 1576857247.20 151.4624 60.0030 32.0000 1.9685 1.9703 414.2376 414.6974 0.0695 -1.0000 -1.0000 5422523 1576857247.30 151.5082 60.0030 32.0000 1.9686 1.9704 414.2320 414.6900 0.0694 -1.0000 -1.0000 5422586 1576857247.40 151.5082 60.0030 32.0000 1.9690 1.9708 414.2111 414.6700 0.0695 -1.0000 -1.0000 5422648 1576857247.50 151.5082 60.0030 32.0000 1.9692 1.9710 414.1501 414.6100 0.0697 -1.0000 -1.0000 5422727 1576857247.60 151.5082 60.0030 32.0000 1.9696 1.9714 414.2660 414.7257 0.0695 -1.0000 -1.0000 5422820 1576857247.70 151.5082 60.0030 32.0000 1.9690 1.9708 414.2850 414.7449 0.0697 -1.0000 -1.0000 5422883 1576857247.80 151.4644 60.0030 32.0000 1.9692 1.9710 414.2108 414.6707 0.0696 -1.0000 -1.0000 5422961 1576857247.90 151.4644 60.0030 32.0000 1.9693 1.9711 414.2963 414.7550 0.0694 -1.0000 -1.0000 5423023 1576857248.00 151.4644 60.0030 32.0000 1.9691 1.9709 414.1852 414.6441 0.0695 -1.0000 -1.0000 5423086 1576857248.10 151.4644 60.0030 32.0000 1.9692 1.9710 414.2321 414.6906 0.0695 -1.0000 -1.0000 5423383 1576857248.20 151.4644 60.0030 32.0000 1.9689 1.9707 414.2388 414.6986 0.0696 -1.0000 -1.0000 5423445 1576857248.30 151.4663 60.0030 32.0000 1.9685 1.9703 414.2546 414.7145 0.0697 -1.0000 -1.0000 5423508 1576857248.40 151.4664 60.0030 32.0000 1.9684 1.9702 414.2101 414.6702 0.0697 -1.0000 -1.0000 5423570 1576857248.50 151.4664 60.0030 32.0000 1.9681 1.9699 414.1528 414.6129 0.0697 -1.0000 -1.0000 5423633 1576857248.60 151.4664 60.0030 32.0000 1.9690 1.9708 414.2402 414.6996 0.0695 -1.0000 -1.0000 5424352 1576857248.70 151.4664 60.0030 32.0000 1.9693 1.9711 414.2844 414.7434 0.0695 -1.0000 -1.0000 5424414 1576857248.80 151.4664 60.0030 32.0000 1.9687 1.9705 414.2678 414.7269 0.0695 -1.0000 -1.0000 5424492 1576857248.90 151.5507 60.0030 32.0000 1.9693 1.9711 414.2869 414.7469 0.0697 -1.0000 -1.0000 5424570 1576857249.00 151.5507 60.0030 32.0000 1.9696 1.9714 414.2201 414.6803 0.0697 -1.0000 -1.0000 5424633 1576857249.10 151.5507 60.0030 32.0000 1.9696 1.9714 414.2563 414.7154 0.0695 -1.0000 -1.0000 5424695 1576857249.20 151.5507 60.0030 32.0000 1.9697 1.9715 414.3096 414.7690 0.0696 -1.0000 -1.0000 5424758 1576857249.30 151.5507 60.0030 32.0000 1.9701 1.9719 414.3053 414.7652 0.0696 -1.0000 -1.0000 5424820 1576857249.40 151.5556 60.0030 32.0000 1.9701 1.9719 414.3375 414.7969 0.0695 -1.0000 -1.0000 5424883 1576857249.50 151.5571 60.0030 32.0000 1.9701 1.9719 414.3093 414.7678 0.0694 -1.0000 -1.0000 5424977 1576857249.60 151.5571 60.0030 32.0000 1.9697 1.9715 414.3206 414.7799 0.0696 -1.0000 -1.0000 5425070 1576857249.70 151.5571 60.0030 32.0000 1.9702 1.9720 414.3125 414.7715 0.0695 -1.0000 -1.0000 5425133 1576857249.80 151.5571 60.0030 32.0000 1.9694 1.9712 414.3308 414.7901 0.0696 -1.0000 -1.0000 5425195 1576857249.90 151.5571 60.0030 32.0000 1.9699 1.9717 414.3048 414.7639 0.0695 -1.0000 -1.0000 5425258 1576857250.00 151.5660 60.0031 32.0000 1.9700 1.9718 414.2897 414.7492 0.0696 -1.0000 -1.0000 5425321 1576857250.10 151.5660 60.0031 32.0000 1.9701 1.9719 414.2976 414.7564 0.0694 -1.0000 -1.0000 5425398 1576857250.20 151.5660 60.0031 32.0000 1.9696 1.9714 414.2716 414.7313 0.0696 -1.0000 -1.0000 5425461 1576857250.30 151.5660 60.0031 32.0000 1.9694 1.9712 414.2469 414.7066 0.0696 -1.0000 -1.0000 5425539 1576857250.40 151.5660 60.0031 32.0000 1.9691 1.9709 414.2858 414.7458 0.0696 -1.0000 -1.0000 5425602 1576857250.50 151.5660 60.0031 32.0000 1.9688 1.9706 414.3699 414.8286 0.0695 -1.0000 -1.0000 5425664 1576857250.60 151.5660 60.0031 32.0000 1.9689 1.9707 414.2510 414.7104 0.0696 -1.0000 -1.0000 5425727 1576857250.70 151.4382 60.0031 32.0000 1.9692 1.9710 414.2639 414.7229 0.0695 -1.0000 -1.0000 5426164 1576857250.80 151.4382 60.0031 32.0000 1.9689 1.9707 414.2965 414.7560 0.0696 -1.0000 -1.0000 5426227 1576857250.90 151.4382 60.0031 32.0000 1.9692 1.9710 414.2242 414.6839 0.0697 -1.0000 -1.0000 5426305 1576857251.00 151.4382 60.0031 32.0000 1.9682 1.9700 414.1858 414.6451 0.0696 -1.0000 -1.0000 5426367 1576857251.10 151.4382 60.0031 32.0000 1.9681 1.9699 414.2257 414.6862 0.0697 -1.0000 -1.0000 5426430 1576857251.20 151.4382 60.0031 32.0000 1.9682 1.9700 414.1719 414.6313 0.0696 -1.0000 -1.0000 5426508 1576857251.30 151.4458 60.0031 32.0000 1.9688 1.9706 414.2171 414.6767 0.0696 -1.0000 -1.0000 5426570 1576857251.40 151.4458 60.0031 32.0000 1.9689 1.9707 414.2390 414.6991 0.0696 -1.0000 -1.0000 5426633 1576857251.50 151.4458 60.0031 32.0000 1.9695 1.9713 414.2392 414.6988 0.0696 -1.0000 -1.0000 5426695 1576857251.60 151.4458 60.0031 32.0000 1.9695 1.9713 414.1522 414.6119 0.0696 -1.0000 -1.0000 5426773 1576857251.70 151.4458 60.0031 32.0000 1.9684 1.9702 414.2353 414.6949 0.0696 -1.0000 -1.0000 5426914 1576857251.80 151.4640 60.0031 32.0000 1.9690 1.9708 414.2109 414.6710 0.0697 -1.0000 -1.0000 5426977 1576857251.90 151.4642 60.0031 32.0000 1.9689 1.9707 414.2245 414.6842 0.0696 -1.0000 -1.0000 5427039 1576857252.00 151.4642 60.0031 32.0000 1.9691 1.9709 414.1857 414.6463 0.0698 -1.0000 -1.0000 5427102 1576857252.10 151.4642 60.0031 32.0000 1.9692 1.9710 414.2615 414.7212 0.0696 -1.0000 -1.0000 5427180 1576857252.20 151.4642 60.0031 32.0000 1.9693 1.9711 414.1933 414.6518 0.0694 -1.0000 -1.0000 5427367 1576857252.30 151.4642 60.0031 32.0000 1.9687 1.9705 414.1614 414.6203 0.0695 -1.0000 -1.0000 5427445 1576857252.40 151.4642 60.0031 32.0000 1.9686 1.9704 414.1819 414.6405 0.0695 -1.0000 -1.0000 5427508 1576857252.50 151.4434 60.0031 32.0000 1.9686 1.9704 414.1304 414.5895 0.0696 -1.0000 -1.0000 5427570 1576857252.60 151.4434 60.0031 32.0000 1.9686 1.9704 414.2314 414.6912 0.0696 -1.0000 -1.0000 5427648 1576857252.70 151.4434 60.0031 32.0000 1.9690 1.9708 414.1519 414.6112 0.0696 -1.0000 -1.0000 5427711 1576857252.80 151.4434 60.0031 32.0000 1.9684 1.9702 414.2019 414.6613 0.0696 -1.0000 -1.0000 5428852 1576857252.90 151.4434 60.0031 32.0000 1.9691 1.9708 414.2428 414.7024 0.0696 -1.0000 -1.0000 5428930 1576857253.00 151.4863 60.0031 32.0000 1.9687 1.9705 414.1903 414.6506 0.0697 -1.0000 -1.0000 5428992 1576857253.10 151.4873 60.0031 32.0000 1.9689 1.9707 414.1687 414.6278 0.0695 -1.0000 -1.0000 5429055 1576857253.20 151.4873 60.0031 32.0000 1.9690 1.9708 414.2092 414.6698 0.0697 -1.0000 -1.0000 5429133 1576857253.30 151.4873 60.0031 32.0000 1.9690 1.9708 414.2280 414.6876 0.0696 -1.0000 -1.0000 5429195 1576857253.40 151.4873 60.0031 32.0000 1.9692 1.9710 414.1766 414.6357 0.0695 -1.0000 -1.0000 5429258 1576857253.50 151.4873 60.0031 32.0000 1.9689 1.9707 414.2057 414.6654 0.0696 -1.0000 -1.0000 5429383 1576857253.60 151.4862 60.0031 32.0000 1.9688 1.9706 414.2169 414.6761 0.0696 -1.0000 -1.0000 5429445 1576857253.70 151.4805 60.0031 32.0000 1.9687 1.9705 414.2181 414.6770 0.0695 -1.0000 -1.0000 5429508 1576857253.80 151.4805 60.0031 32.0000 1.9692 1.9710 414.1952 414.6534 0.0695 -1.0000 -1.0000 5429586 1576857253.90 151.4805 60.0031 32.0000 1.9682 1.9700 414.2518 414.7120 0.0697 -1.0000 -1.0000 5429648 1576857254.00 151.4805 60.0031 32.0000 1.9690 1.9708 414.2419 414.7013 0.0695 -1.0000 -1.0000 5429711 1576857254.10 151.4805 60.0031 32.0000 1.9689 1.9707 414.2938 414.7542 0.0697 -1.0000 -1.0000 5429789 1576857254.20 151.5259 60.0031 32.0000 1.9688 1.9706 414.1897 414.6493 0.0696 -1.0000 -1.0000 5429852 1576857254.30 151.5259 60.0031 32.0000 1.9688 1.9706 414.2671 414.7270 0.0697 -1.0000 -1.0000 5429914 1576857254.40 151.5259 60.0031 32.0000 1.9695 1.9713 414.2568 414.7162 0.0696 -1.0000 -1.0000 5429977 1576857254.50 151.5259 60.0031 32.0000 1.9692 1.9710 414.1935 414.6530 0.0696 -1.0000 -1.0000 5430039 1576857254.60 151.5259 60.0031 32.0000 1.9695 1.9713 414.2373 414.6971 0.0696 -1.0000 -1.0000 5430117 1576857254.70 151.5259 60.0031 32.0000 1.9700 1.9718 414.2464 414.7055 0.0696 -1.0000 -1.0000 5430180 1576857254.80 151.5163 60.0032 32.0000 1.9693 1.9711 414.2385 414.6984 0.0697 -1.0000 -1.0000 5430461 1576857254.90 151.5005 60.0034 32.0000 1.9692 1.9710 414.2060 414.6659 0.0697 -1.0000 -1.0000 5430539 1576857255.00 151.5005 60.0034 32.0000 1.9687 1.9705 414.2194 414.6796 0.0696 -1.0000 -1.0000 5430602 1576857255.10 151.5005 60.0034 32.0000 1.9692 1.9710 414.2791 414.7387 0.0697 -1.0000 -1.0000 5430664 1576857255.20 151.5005 60.0034 32.0000 1.9692 1.9710 414.2173 414.6765 0.0695 -1.0000 -1.0000 5430727 1576857255.30 151.5005 60.0034 32.0000 1.9692 1.9710 414.2095 414.6684 0.0695 -1.0000 -1.0000 5430789 1576857255.40 151.4786 60.0034 32.0000 1.9692 1.9710 414.2089 414.6679 0.0696 -1.0000 -1.0000 5430867 1576857255.50 151.4786 60.0034 32.0000 1.9695 1.9713 414.2792 414.7401 0.0698 -1.0000 -1.0000 5430930 1576857255.60 151.4786 60.0034 32.0000 1.9690 1.9708 414.3570 414.8181 0.0698 -1.0000 -1.0000 5430992 1576857255.70 151.4786 60.0034 32.0000 1.9693 1.9711 414.3070 414.7670 0.0696 -1.0000 -1.0000 5431055 1576857255.80 151.4786 60.0034 32.0000 1.9695 1.9713 414.3003 414.7600 0.0696 -1.0000 -1.0000 5431133 1576857255.90 151.4607 60.0034 32.0000 1.9691 1.9709 414.2865 414.7462 0.0696 -1.0000 -1.0000 5431195 1576857256.00 151.4592 60.0034 32.0000 1.9688 1.9706 414.2650 414.7251 0.0697 -1.0000 -1.0000 5431258 1576857256.10 151.4592 60.0034 32.0000 1.9686 1.9704 414.1727 414.6329 0.0697 -1.0000 -1.0000 5431321 1576857256.20 151.4592 60.0034 32.0000 1.9685 1.9703 414.2275 414.6875 0.0697 -1.0000 -1.0000 5431398 1576857256.30 151.4592 60.0034 32.0000 1.9691 1.9709 414.2339 414.6943 0.0697 -1.0000 -1.0000 5431461 1576857256.40 151.4592 60.0034 32.0000 1.9695 1.9713 414.2452 414.7050 0.0696 -1.0000 -1.0000 5431711 1576857256.50 151.4938 60.0034 32.0000 1.9690 1.9707 414.2705 414.7294 0.0695 -1.0000 -1.0000 5431774 1576857256.60 151.4938 60.0034 32.0000 1.9693 1.9711 414.2702 414.7297 0.0696 -1.0000 -1.0000 5431836 1576857256.70 151.4938 60.0034 32.0000 1.9696 1.9714 414.2655 414.7258 0.0697 -1.0000 -1.0000 5431898 1576857256.80 151.4938 60.0034 32.0000 1.9692 1.9710 414.2160 414.6756 0.0696 -1.0000 -1.0000 5431961 1576857256.90 151.4938 60.0034 32.0000 1.9692 1.9710 414.2353 414.6948 0.0696 -1.0000 -1.0000 5432148 1576857257.00 151.4713 60.0034 32.0000 1.9688 1.9706 414.2436 414.7038 0.0697 -1.0000 -1.0000 5432211 1576857257.10 151.4692 60.0034 32.0000 1.9697 1.9715 414.2374 414.6973 0.0696 -1.0000 -1.0000 5432273 1576857257.20 151.4692 60.0034 32.0000 1.9693 1.9711 414.1921 414.6517 0.0696 -1.0000 -1.0000 5432352 1576857257.30 151.4692 60.0034 32.0000 1.9693 1.9711 414.2969 414.7554 0.0695 -1.0000 -1.0000 5432430 1576857257.40 151.4692 60.0034 32.0000 1.9691 1.9709 414.2153 414.6745 0.0697 -1.0000 -1.0000 5432648 1576857257.50 151.4692 60.0034 32.0000 1.9693 1.9711 414.2259 414.6852 0.0696 -1.0000 -1.0000 5432711 1576857257.60 151.5164 60.0034 32.0000 1.9699 1.9717 414.2359 414.6951 0.0695 -1.0000 -1.0000 5432773 1576857257.70 151.5164 60.0034 32.0000 1.9691 1.9709 414.3016 414.7612 0.0697 -1.0000 -1.0000 5432852 1576857257.80 151.5164 60.0034 32.0000 1.9688 1.9706 414.2526 414.7114 0.0695 -1.0000 -1.0000 5432914 1576857257.90 151.5164 60.0034 32.0000 1.9689 1.9707 414.2764 414.7359 0.0696 -1.0000 -1.0000 5432977 1576857258.00 151.5164 60.0034 32.0000 1.9686 1.9704 414.2832 414.7427 0.0695 -1.0000 -1.0000 5433148 1576857258.10 151.4981 60.0034 32.0000 1.9691 1.9709 414.1833 414.6428 0.0696 -1.0000 -1.0000 5433227 1576857258.20 151.4905 60.0034 32.0000 1.9685 1.9703 414.2528 414.7121 0.0695 -1.0000 -1.0000 5433289 1576857258.30 151.4905 60.0034 32.0000 1.9690 1.9708 414.2427 414.7012 0.0694 -1.0000 -1.0000 5433367 1576857258.40 151.4905 60.0034 32.0000 1.9690 1.9708 414.2497 414.7096 0.0696 -1.0000 -1.0000 5433430 1576857258.50 151.4905 60.0034 32.0000 1.9693 1.9711 414.2349 414.6946 0.0696 -1.0000 -1.0000 5433914 1576857258.60 151.4905 60.0034 32.0000 1.9695 1.9713 414.1941 414.6543 0.0698 -1.0000 -1.0000 5433992 1576857258.70 151.4642 60.0034 32.0000 1.9698 1.9716 414.2867 414.7459 0.0695 -1.0000 -1.0000 5434055 1576857258.80 151.4642 60.0034 32.0000 1.9697 1.9715 414.2695 414.7290 0.0696 -1.0000 -1.0000 5434117 1576857258.90 151.4642 60.0034 32.0000 1.9692 1.9710 414.2697 414.7288 0.0695 -1.0000 -1.0000 5434195 1576857259.00 151.4642 60.0034 32.0000 1.9691 1.9709 414.2201 414.6798 0.0697 -1.0000 -1.0000 5434414 1576857259.10 151.4642 60.0034 32.0000 1.9688 1.9706 414.2222 414.6823 0.0696 -1.0000 -1.0000 5434477 1576857259.20 151.4857 60.0034 32.0000 1.9687 1.9705 414.1441 414.6034 0.0696 -1.0000 -1.0000 5434555 1576857259.30 151.4879 60.0034 32.0000 1.9690 1.9708 414.2806 414.7414 0.0697 -1.0000 -1.0000 5434617 1576857259.40 151.4879 60.0034 32.0000 1.9693 1.9711 414.2369 414.6971 0.0697 -1.0000 -1.0000 5434680 1576857259.50 151.4879 60.0034 32.0000 1.9687 1.9705 414.2156 414.6752 0.0696 -1.0000 -1.0000 5434867 1576857259.60 151.4879 60.0034 32.0000 1.9694 1.9712 414.2243 414.6849 0.0697 -1.0000 -1.0000 5434930 1576857259.70 151.4879 60.0034 32.0000 1.9688 1.9706 414.2243 414.6839 0.0695 -1.0000 -1.0000 5434992 1576857259.80 151.5039 60.0038 32.0000 1.9689 1.9707 414.2379 414.6981 0.0698 -1.0000 -1.0000 5435070 1576857259.90 151.5039 60.0038 32.0000 1.9690 1.9708 414.2150 414.6750 0.0696 -1.0000 -1.0000 5435133 1576857260.00 151.5039 60.0038 32.0000 1.9690 1.9708 414.2504 414.7093 0.0695 -1.0000 -1.0000 5435367 1576857260.10 151.5039 60.0038 32.0000 1.9689 1.9707 414.2902 414.7500 0.0697 -1.0000 -1.0000 5435445 1576857260.20 151.5039 60.0038 32.0000 1.9692 1.9710 414.1605 414.6199 0.0696 -1.0000 -1.0000 5435508 1576857260.30 151.4945 60.0038 32.0000 1.9687 1.9705 414.1834 414.6429 0.0696 -1.0000 -1.0000 5435586 1576857260.40 151.4772 60.0038 32.0000 1.9691 1.9709 414.2454 414.7052 0.0696 -1.0000 -1.0000 5435633 1576857260.50 151.4772 60.0038 32.0000 1.9692 1.9710 414.3314 414.7912 0.0697 -1.0000 -1.0000 5435867 1576857260.60 151.4772 60.0038 32.0000 1.9688 1.9706 414.2347 414.6947 0.0696 -1.0000 -1.0000 5435945 1576857260.70 151.4772 60.0038 32.0000 1.9695 1.9713 414.2008 414.6596 0.0695 -1.0000 -1.0000 5436008 1576857260.80 151.4772 60.0038 32.0000 1.9690 1.9708 414.2773 414.7358 0.0695 -1.0000 -1.0000 5436070 1576857260.90 151.4672 60.0038 32.0000 1.9685 1.9703 414.1233 414.5827 0.0696 -1.0000 -1.0000 5436148 1576857261.00 151.4672 60.0038 32.0000 1.9688 1.9706 414.1693 414.6290 0.0697 -1.0000 -1.0000 5436367 1576857261.10 151.4672 60.0038 32.0000 1.9688 1.9706 414.2115 414.6714 0.0696 -1.0000 -1.0000 5436430 1576857261.20 151.4672 60.0038 32.0000 1.9699 1.9717 414.2589 414.7174 0.0695 -1.0000 -1.0000 5436508 1576857261.30 151.4672 60.0038 32.0000 1.9695 1.9713 414.2333 414.6926 0.0695 -1.0000 -1.0000 5436570 1576857261.40 151.4862 60.0038 32.0000 1.9690 1.9708 414.2607 414.7194 0.0695 -1.0000 -1.0000 5436633 1576857261.50 151.4883 60.0038 32.0000 1.9692 1.9710 414.2316 414.6912 0.0696 -1.0000 -1.0000 5437070 1576857261.60 151.4883 60.0038 32.0000 1.9694 1.9712 414.2094 414.6688 0.0696 -1.0000 -1.0000 5437133 1576857261.70 151.4883 60.0038 32.0000 1.9692 1.9710 414.2785 414.7378 0.0696 -1.0000 -1.0000 5437195 1576857261.80 151.4883 60.0038 32.0000 1.9691 1.9709 414.1584 414.6173 0.0695 -1.0000 -1.0000 5437274 1576857261.90 151.4883 60.0038 32.0000 1.9694 1.9712 414.2595 414.7188 0.0695 -1.0000 -1.0000 5437336 1576857262.00 151.4513 60.0038 32.0000 1.9689 1.9707 414.2635 414.7240 0.0698 -1.0000 -1.0000 5437398 1576857262.10 151.4513 60.0038 32.0000 1.9694 1.9712 414.1152 414.5748 0.0696 -1.0000 -1.0000 5437586 1576857262.20 151.4513 60.0038 32.0000 1.9686 1.9704 414.1776 414.6370 0.0696 -1.0000 -1.0000 5437648 1576857262.30 151.4513 60.0038 32.0000 1.9692 1.9710 414.1998 414.6597 0.0697 -1.0000 -1.0000 5437711 1576857262.40 151.4513 60.0038 32.0000 1.9688 1.9706 414.1872 414.6467 0.0696 -1.0000 -1.0000 5437774 1576857262.50 151.5498 60.0038 32.0000 1.9692 1.9710 414.2182 414.6777 0.0695 -1.0000 -1.0000 5437836 1576857262.60 151.5498 60.0038 32.0000 1.9693 1.9711 414.1834 414.6429 0.0697 -1.0000 -1.0000 5438086 1576857262.70 151.5498 60.0038 32.0000 1.9697 1.9715 414.2590 414.7189 0.0696 -1.0000 -1.0000 5438148 1576857262.80 151.5498 60.0038 32.0000 1.9699 1.9717 414.2130 414.6724 0.0697 -1.0000 -1.0000 5438211 1576857262.90 151.5498 60.0038 32.0000 1.9694 1.9712 414.2729 414.7335 0.0697 -1.0000 -1.0000 5438289 1576857263.00 151.5498 60.0038 32.0000 1.9695 1.9713 414.1726 414.6321 0.0696 -1.0000 -1.0000 5438352 1576857263.10 151.4832 60.0038 32.0000 1.9698 1.9716 414.1778 414.6382 0.0696 -1.0000 -1.0000 5438586 1576857263.20 151.4832 60.0038 32.0000 1.9683 1.9701 414.2099 414.6689 0.0695 -1.0000 -1.0000 5438648 1576857263.30 151.4832 60.0038 32.0000 1.9688 1.9706 414.1498 414.6088 0.0695 -1.0000 -1.0000 5438711 1576857263.40 151.4832 60.0038 32.0000 1.9688 1.9706 414.2093 414.6690 0.0696 -1.0000 -1.0000 5438773 1576857263.50 151.4832 60.0038 32.0000 1.9693 1.9711 414.2369 414.6963 0.0696 -1.0000 -1.0000 5438852 1576857263.60 151.5665 60.0038 32.0000 1.9690 1.9708 414.2313 414.6902 0.0695 -1.0000 -1.0000 5439148 1576857263.70 151.5665 60.0038 32.0000 1.9695 1.9713 414.2245 414.6842 0.0696 -1.0000 -1.0000 5439211 1576857263.80 151.5665 60.0038 32.0000 1.9697 1.9715 414.2749 414.7343 0.0696 -1.0000 -1.0000 5439274 1576857263.90 151.5665 60.0038 32.0000 1.9697 1.9715 414.2756 414.7348 0.0695 -1.0000 -1.0000 5439336 1576857264.00 151.5665 60.0038 32.0000 1.9698 1.9716 414.2063 414.6669 0.0697 -1.0000 -1.0000 5439399 1576857264.10 151.5651 60.0038 32.0000 1.9690 1.9708 414.2404 414.6997 0.0696 -1.0000 -1.0000 5439602 1576857264.20 151.5238 60.0038 32.0000 1.9693 1.9711 414.2596 414.7183 0.0694 -1.0000 -1.0000 5439664 1576857264.30 151.5238 60.0038 32.0000 1.9700 1.9718 414.2081 414.6678 0.0697 -1.0000 -1.0000 5439727 1576857264.40 151.5238 60.0038 32.0000 1.9694 1.9712 414.2129 414.6736 0.0698 -1.0000 -1.0000 5439789 1576857264.50 151.5238 60.0038 32.0000 1.9691 1.9709 414.2002 414.6602 0.0696 -1.0000 -1.0000 5439852 1576857264.60 151.5238 60.0038 32.0000 1.9692 1.9710 414.2138 414.6736 0.0696 -1.0000 -1.0000 5439930 1576857264.70 151.5658 60.0041 32.0000 1.9696 1.9714 414.2276 414.6873 0.0696 -1.0000 -1.0000 5440055 1576857264.80 151.5658 60.0041 32.0000 1.9693 1.9711 414.2378 414.6970 0.0696 -1.0000 -1.0000 5440117 1576857264.90 151.5658 60.0041 32.0000 1.9697 1.9715 414.2691 414.7293 0.0697 -1.0000 -1.0000 5440195 1576857265.00 151.5658 60.0041 32.0000 1.9693 1.9711 414.3165 414.7764 0.0697 -1.0000 -1.0000 5440258 1576857265.10 151.5658 60.0041 32.0000 1.9691 1.9709 414.3211 414.7813 0.0697 -1.0000 -1.0000 5440320 1576857265.20 151.5064 60.0041 32.0000 1.9700 1.9718 414.2277 414.6867 0.0695 -1.0000 -1.0000 5440398 1576857265.30 151.4919 60.0041 32.0000 1.9693 1.9711 414.2477 414.7072 0.0696 -1.0000 -1.0000 5440461 1576857265.40 151.4919 60.0041 32.0000 1.9702 1.9720 414.2146 414.6740 0.0696 -1.0000 -1.0000 5440523 1576857265.50 151.4919 60.0041 32.0000 1.9696 1.9714 414.2633 414.7234 0.0696 -1.0000 -1.0000 5440586 1576857265.60 151.4919 60.0041 32.0000 1.9691 1.9709 414.2264 414.6866 0.0698 -1.0000 -1.0000 5440648 1576857265.70 151.4969 60.0041 32.0000 1.9692 1.9710 414.2712 414.7297 0.0695 -1.0000 -1.0000 5441414 1576857265.80 151.5549 60.0041 32.0000 1.9691 1.9709 414.2687 414.7283 0.0696 -1.0000 -1.0000 5441492 1576857265.90 151.5549 60.0041 32.0000 1.9694 1.9712 414.2230 414.6826 0.0696 -1.0000 -1.0000 5441555 1576857266.00 151.5549 60.0041 32.0000 1.9697 1.9715 414.1718 414.6322 0.0697 -1.0000 -1.0000 5441617 1576857266.10 151.5549 60.0041 32.0000 1.9696 1.9714 414.2577 414.7175 0.0696 -1.0000 -1.0000 5441680 1576857266.20 151.5549 60.0041 32.0000 1.9694 1.9712 414.2538 414.7127 0.0695 -1.0000 -1.0000 5441742 1576857266.30 151.5549 60.0041 32.0000 1.9693 1.9711 414.2587 414.7177 0.0696 -1.0000 -1.0000 5441821 1576857266.40 151.5549 60.0041 32.0000 1.9695 1.9713 414.2778 414.7388 0.0697 -1.0000 -1.0000 5441883 1576857266.50 151.5549 60.0041 32.0000 1.9698 1.9716 414.2718 414.7309 0.0695 -1.0000 -1.0000 5441945 1576857266.60 151.5549 60.0041 32.0000 1.9690 1.9708 414.1978 414.6579 0.0697 -1.0000 -1.0000 5442024 1576857266.70 151.5549 60.0041 32.0000 1.9689 1.9708 414.2033 414.6638 0.0697 -1.0000 -1.0000 5442086 1576857266.80 151.5242 60.0041 32.0000 1.9693 1.9711 414.3440 414.8042 0.0697 -1.0000 -1.0000 5442148 1576857266.90 151.5046 60.0041 32.0000 1.9688 1.9706 414.3101 414.7694 0.0695 -1.0000 -1.0000 5442211 1576857267.00 151.5046 60.0041 32.0000 1.9689 1.9707 414.2058 414.6653 0.0697 -1.0000 -1.0000 5442289 1576857267.10 151.5046 60.0041 32.0000 1.9697 1.9715 414.2748 414.7354 0.0697 -1.0000 -1.0000 5442352 1576857267.20 151.5046 60.0041 32.0000 1.9687 1.9705 414.2926 414.7526 0.0697 -1.0000 -1.0000 5442602 1576857267.30 151.5046 60.0041 32.0000 1.9692 1.9710 414.2367 414.6971 0.0697 -1.0000 -1.0000 5442664 1576857267.40 151.5369 60.0041 32.0000 1.9692 1.9710 414.2494 414.7092 0.0697 -1.0000 -1.0000 5442727 1576857267.50 151.5369 60.0041 32.0000 1.9695 1.9713 414.2015 414.6619 0.0697 -1.0000 -1.0000 5442805 1576857267.60 151.5369 60.0041 32.0000 1.9693 1.9711 414.1829 414.6431 0.0696 -1.0000 -1.0000 5442867 1576857267.70 151.5369 60.0041 32.0000 1.9695 1.9713 414.2043 414.6634 0.0696 -1.0000 -1.0000 5442930 1576857267.80 151.5369 60.0041 32.0000 1.9686 1.9704 414.2321 414.6917 0.0696 -1.0000 -1.0000 5443008 1576857267.90 151.5252 60.0041 32.0000 1.9695 1.9713 414.1724 414.6325 0.0697 -1.0000 -1.0000 5443070 1576857268.00 151.5236 60.0041 32.0000 1.9689 1.9707 414.3142 414.7752 0.0698 -1.0000 -1.0000 5443133 1576857268.10 151.5236 60.0041 32.0000 1.9693 1.9711 414.1804 414.6414 0.0698 -1.0000 -1.0000 5443195 1576857268.20 151.5236 60.0041 32.0000 1.9693 1.9711 414.2095 414.6699 0.0697 -1.0000 -1.0000 5443570 1576857268.30 151.5236 60.0041 32.0000 1.9691 1.9709 414.2076 414.6675 0.0696 -1.0000 -1.0000 5443648 1576857268.40 151.5236 60.0041 32.0000 1.9690 1.9708 414.1501 414.6091 0.0695 -1.0000 -1.0000 5443711 1576857268.50 151.5281 60.0041 32.0000 1.9693 1.9711 414.1662 414.6256 0.0696 -1.0000 -1.0000 5443774 1576857268.60 151.5281 60.0041 32.0000 1.9685 1.9703 414.1630 414.6229 0.0697 -1.0000 -1.0000 5443852 1576857268.70 151.5281 60.0041 32.0000 1.9696 1.9714 414.2168 414.6769 0.0697 -1.0000 -1.0000 5444398 1576857268.80 151.5281 60.0041 32.0000 1.9689 1.9707 414.2835 414.7431 0.0696 -1.0000 -1.0000 5444461 1576857268.90 151.5281 60.0041 32.0000 1.9691 1.9709 414.2140 414.6725 0.0693 -1.0000 -1.0000 5444539 1576857269.00 151.5013 60.0041 32.0000 1.9692 1.9710 414.2716 414.7306 0.0695 -1.0000 -1.0000 5444602 1576857269.10 151.4996 60.0041 32.0000 1.9691 1.9709 414.1868 414.6458 0.0696 -1.0000 -1.0000 5444664 1576857269.20 151.4996 60.0041 32.0000 1.9687 1.9705 414.1604 414.6199 0.0696 -1.0000 -1.0000 5444742 1576857269.30 151.4996 60.0041 32.0000 1.9694 1.9712 414.1571 414.6169 0.0697 -1.0000 -1.0000 5444805 1576857269.40 151.4996 60.0041 32.0000 1.9693 1.9711 414.1739 414.6339 0.0696 -1.0000 -1.0000 5444867 1576857269.50 151.4992 60.0041 32.0000 1.9691 1.9709 414.1679 414.6271 0.0695 -1.0000 -1.0000 5444930 1576857269.60 151.4964 60.0041 32.0000 1.9690 1.9708 414.2542 414.7138 0.0696 -1.0000 -1.0000 5444992 1576857269.70 151.4964 60.0041 32.0000 1.9687 1.9705 414.1532 414.6133 0.0696 -1.0000 -1.0000 5445086 1576857269.80 151.4964 60.0041 32.0000 1.9694 1.9712 414.1591 414.6189 0.0697 -1.0000 -1.0000 5445164 1576857269.90 151.4964 60.0041 32.0000 1.9686 1.9704 414.1446 414.6040 0.0696 -1.0000 -1.0000 5445227 1576857270.00 151.4964 60.0041 32.0000 1.9686 1.9704 414.2116 414.6715 0.0696 -1.0000 -1.0000 5445289 1576857270.10 151.5390 60.0039 32.0000 1.9699 1.9717 414.1828 414.6426 0.0697 -1.0000 -1.0000 5445352 1576857270.20 151.5390 60.0039 32.0000 1.9695 1.9713 414.2262 414.6854 0.0696 -1.0000 -1.0000 5445414 1576857270.30 151.5390 60.0039 32.0000 1.9691 1.9709 414.2606 414.7202 0.0696 -1.0000 -1.0000 5445727 1576857270.40 151.5390 60.0039 32.0000 1.9694 1.9712 414.2103 414.6698 0.0696 -1.0000 -1.0000 5445789 1576857270.50 151.5390 60.0039 32.0000 1.9693 1.9711 414.2142 414.6738 0.0696 -1.0000 -1.0000 5445852 1576857270.60 151.5390 60.0039 32.0000 1.9691 1.9709 414.2367 414.6972 0.0698 -1.0000 -1.0000 5445930 1576857270.70 151.5165 60.0039 32.0000 1.9690 1.9708 414.2093 414.6699 0.0697 -1.0000 -1.0000 5445992 1576857270.80 151.5056 60.0039 32.0000 1.9693 1.9711 414.1138 414.5736 0.0697 -1.0000 -1.0000 5446117 1576857270.90 151.5056 60.0039 32.0000 1.9684 1.9702 414.3024 414.7625 0.0696 -1.0000 -1.0000 5446195 1576857271.00 151.5056 60.0039 32.0000 1.9693 1.9711 414.2377 414.6980 0.0697 -1.0000 -1.0000 5446258 1576857271.10 151.5056 60.0039 32.0000 1.9691 1.9709 414.1891 414.6482 0.0696 -1.0000 -1.0000 5446320 1576857271.20 151.5056 60.0039 32.0000 1.9697 1.9715 414.2455 414.7059 0.0698 -1.0000 -1.0000 5446398 1576857271.30 151.4786 60.0039 32.0000 1.9694 1.9712 414.2201 414.6814 0.0699 -1.0000 -1.0000 5446836 1576857271.40 151.4786 60.0039 32.0000 1.9690 1.9708 414.1497 414.6104 0.0697 -1.0000 -1.0000 5446898 1576857271.50 151.4786 60.0039 32.0000 1.9695 1.9713 414.1852 414.6445 0.0696 -1.0000 -1.0000 5446961 1576857271.60 151.4786 60.0039 32.0000 1.9695 1.9713 414.2115 414.6725 0.0699 -1.0000 -1.0000 5447023 1576857271.70 151.4786 60.0039 32.0000 1.9694 1.9712 414.1811 414.6419 0.0698 -1.0000 -1.0000 5447086 1576857271.80 151.4798 60.0039 32.0000 1.9694 1.9712 414.2036 414.6644 0.0698 -1.0000 -1.0000 5447383 1576857271.90 151.4802 60.0039 32.0000 1.9697 1.9715 414.2350 414.6953 0.0697 -1.0000 -1.0000 5447445 1576857272.00 151.4802 60.0039 32.0000 1.9685 1.9703 414.2377 414.6986 0.0698 -1.0000 -1.0000 5447508 1576857272.10 151.4802 60.0039 32.0000 1.9697 1.9715 414.1740 414.6350 0.0698 -1.0000 -1.0000 5447586 1576857272.20 151.4802 60.0039 32.0000 1.9688 1.9706 414.2114 414.6710 0.0696 -1.0000 -1.0000 5447648 1576857272.30 151.4802 60.0039 32.0000 1.9692 1.9710 414.2607 414.7202 0.0696 -1.0000 -1.0000 5447711 1576857272.40 151.4802 60.0039 32.0000 1.9689 1.9707 414.2044 414.6646 0.0698 -1.0000 -1.0000 5447789 1576857272.50 151.4802 60.0039 32.0000 1.9685 1.9703 414.1124 414.5725 0.0697 -1.0000 -1.0000 5447836 1576857272.60 151.4802 60.0039 32.0000 1.9690 1.9708 414.1939 414.6539 0.0697 -1.0000 -1.0000 5447914 1576857272.70 151.4802 60.0039 32.0000 1.9686 1.9704 414.2092 414.6686 0.0695 -1.0000 -1.0000 5447977 1576857272.80 151.4802 60.0039 32.0000 1.9688 1.9706 414.1839 414.6428 0.0695 -1.0000 -1.0000 5448039 1576857272.90 151.4768 60.0039 32.0000 1.9692 1.9710 414.1586 414.6185 0.0696 -1.0000 -1.0000 5448133 1576857273.00 151.4908 60.0039 32.0000 1.9690 1.9708 414.1822 414.6417 0.0696 -1.0000 -1.0000 5448195 1576857273.10 151.4908 60.0039 32.0000 1.9690 1.9708 414.2144 414.6745 0.0697 -1.0000 -1.0000 5448258 1576857273.20 151.4908 60.0039 32.0000 1.9693 1.9711 414.1480 414.6075 0.0696 -1.0000 -1.0000 5448336 1576857273.30 151.4908 60.0039 32.0000 1.9688 1.9706 414.2190 414.6787 0.0697 -1.0000 -1.0000 5448398 1576857273.40 151.4924 60.0039 32.0000 1.9687 1.9705 414.2004 414.6606 0.0696 -1.0000 -1.0000 5448586 1576857273.50 151.4972 60.0039 32.0000 1.9686 1.9704 414.2177 414.6769 0.0696 -1.0000 -1.0000 5448648 1576857273.60 151.4972 60.0039 32.0000 1.9692 1.9710 414.2016 414.6617 0.0697 -1.0000 -1.0000 5448711 1576857273.70 151.4972 60.0039 32.0000 1.9691 1.9709 414.2725 414.7329 0.0697 -1.0000 -1.0000 5448773 1576857273.80 151.4972 60.0039 32.0000 1.9689 1.9707 414.2149 414.6745 0.0696 -1.0000 -1.0000 5448852 1576857273.90 151.4972 60.0039 32.0000 1.9687 1.9705 414.2368 414.6972 0.0697 -1.0000 -1.0000 5449133 1576857274.00 151.5192 60.0039 32.0000 1.9687 1.9704 414.2120 414.6715 0.0696 -1.0000 -1.0000 5449195 1576857274.10 151.5202 60.0039 32.0000 1.9685 1.9703 414.1764 414.6358 0.0696 -1.0000 -1.0000 5449258 1576857274.20 151.5202 60.0039 32.0000 1.9688 1.9706 414.1658 414.6259 0.0697 -1.0000 -1.0000 5449336 1576857274.30 151.5202 60.0039 32.0000 1.9692 1.9710 414.2049 414.6648 0.0697 -1.0000 -1.0000 5449399 1576857274.40 151.5202 60.0039 32.0000 1.9689 1.9707 414.2477 414.7083 0.0697 -1.0000 -1.0000 5449633 1576857274.50 151.5202 60.0039 32.0000 1.9688 1.9706 414.2355 414.6962 0.0698 -1.0000 -1.0000 5449695 1576857274.60 151.5011 60.0039 32.0000 1.9686 1.9704 414.0814 414.5399 0.0695 -1.0000 -1.0000 5449758 1576857274.70 151.5011 60.0039 32.0000 1.9685 1.9703 414.1079 414.5680 0.0697 -1.0000 -1.0000 5449836 1576857274.80 151.5011 60.0039 32.0000 1.9696 1.9714 414.1805 414.6410 0.0698 -1.0000 -1.0000 5449898 1576857274.90 151.5011 60.0039 32.0000 1.9691 1.9709 414.1443 414.6045 0.0697 -1.0000 -1.0000 5450133 1576857275.00 151.5011 60.0039 32.0000 1.9692 1.9710 414.2096 414.6702 0.0698 -1.0000 -1.0000 5450195 1576857275.10 151.5521 60.0041 32.0000 1.9691 1.9710 414.1800 414.6401 0.0697 -1.0000 -1.0000 5450258 1576857275.20 151.5521 60.0041 32.0000 1.9693 1.9711 414.2440 414.7046 0.0698 -1.0000 -1.0000 5450336 1576857275.30 151.5521 60.0041 32.0000 1.9700 1.9718 414.2145 414.6755 0.0698 -1.0000 -1.0000 5450398 1576857275.40 151.5521 60.0041 32.0000 1.9701 1.9719 414.1645 414.6243 0.0696 -1.0000 -1.0000 5451336 1576857275.50 151.5521 60.0041 32.0000 1.9694 1.9712 414.2956 414.7560 0.0697 -1.0000 -1.0000 5451414 1576857275.60 151.5521 60.0041 32.0000 1.9690 1.9708 414.2117 414.6718 0.0697 -1.0000 -1.0000 5451477 1576857275.70 151.5521 60.0041 32.0000 1.9692 1.9710 414.1992 414.6582 0.0694 -1.0000 -1.0000 5451539 1576857275.80 151.5521 60.0041 32.0000 1.9694 1.9712 414.1369 414.5964 0.0696 -1.0000 -1.0000 5451617 1576857275.90 151.5521 60.0041 32.0000 1.9691 1.9709 414.1391 414.5992 0.0697 -1.0000 -1.0000 5451680 1576857276.00 151.5521 60.0041 32.0000 1.9690 1.9708 414.2379 414.6977 0.0696 -1.0000 -1.0000 5451742 1576857276.10 151.5504 60.0041 32.0000 1.9690 1.9708 414.1730 414.6325 0.0697 -1.0000 -1.0000 5451821 1576857276.20 151.5112 60.0041 32.0000 1.9685 1.9703 414.2145 414.6754 0.0697 -1.0000 -1.0000 5451883 1576857276.30 151.5112 60.0041 32.0000 1.9689 1.9707 414.2403 414.7009 0.0698 -1.0000 -1.0000 5451945 1576857276.40 151.5112 60.0041 32.0000 1.9688 1.9706 414.2152 414.6759 0.0698 -1.0000 -1.0000 5452008 1576857276.50 151.5112 60.0041 32.0000 1.9692 1.9710 414.2633 414.7233 0.0696 -1.0000 -1.0000 5452071 1576857276.60 151.5112 60.0041 32.0000 1.9687 1.9705 414.2567 414.7161 0.0696 -1.0000 -1.0000 5452148 1576857276.70 151.5159 60.0041 32.0000 1.9688 1.9706 414.2283 414.6880 0.0696 -1.0000 -1.0000 5452211 1576857276.80 151.4704 60.0041 32.0000 1.9695 1.9713 414.2406 414.7008 0.0697 -1.0000 -1.0000 5452273 1576857276.90 151.4346 60.0041 32.0000 1.9692 1.9710 414.2393 414.6998 0.0697 -1.0000 -1.0000 5452352 1576857277.00 151.4346 60.0041 32.0000 1.9691 1.9709 414.1545 414.6150 0.0698 -1.0000 -1.0000 5452430 1576857277.10 151.4346 60.0041 32.0000 1.9699 1.9717 414.2693 414.7299 0.0698 -1.0000 -1.0000 5452492 1576857277.20 151.4346 60.0041 32.0000 1.9695 1.9713 414.1790 414.6398 0.0698 -1.0000 -1.0000 5452555 1576857277.30 151.4346 60.0041 32.0000 1.9683 1.9701 414.2105 414.6702 0.0696 -1.0000 -1.0000 5452617 1576857277.40 151.4346 60.0041 32.0000 1.9692 1.9710 414.1726 414.6323 0.0696 -1.0000 -1.0000 5452680 1576857277.50 151.4346 60.0041 32.0000 1.9689 1.9707 414.1927 414.6522 0.0696 -1.0000 -1.0000 5452883 1576857277.60 151.4346 60.0041 32.0000 1.9689 1.9707 414.2070 414.6670 0.0697 -1.0000 -1.0000 5452945 1576857277.70 151.4346 60.0041 32.0000 1.9694 1.9712 414.1416 414.6026 0.0699 -1.0000 -1.0000 5453008 1576857277.80 151.5365 60.0041 32.0000 1.9690 1.9708 414.1741 414.6352 0.0698 -1.0000 -1.0000 5453070 1576857277.90 151.5365 60.0041 32.0000 1.9691 1.9709 414.1921 414.6527 0.0698 -1.0000 -1.0000 5453133 1576857278.00 151.5365 60.0041 32.0000 1.9693 1.9711 414.1747 414.6354 0.0698 -1.0000 -1.0000 5453430 1576857278.10 151.5365 60.0041 32.0000 1.9699 1.9717 414.2054 414.6659 0.0697 -1.0000 -1.0000 5453492 1576857278.20 151.5365 60.0041 32.0000 1.9696 1.9714 414.2095 414.6705 0.0698 -1.0000 -1.0000 5453555 1576857278.30 151.5365 60.0041 32.0000 1.9695 1.9713 414.2019 414.6626 0.0697 -1.0000 -1.0000 5453633 1576857278.40 151.5268 60.0041 32.0000 1.9689 1.9707 414.1635 414.6235 0.0697 -1.0000 -1.0000 5453695 1576857278.50 151.5268 60.0041 32.0000 1.9696 1.9714 414.2040 414.6645 0.0698 -1.0000 -1.0000 5454117 1576857278.60 151.5268 60.0041 32.0000 1.9690 1.9708 414.1958 414.6563 0.0698 -1.0000 -1.0000 5454195 1576857278.70 151.5268 60.0041 32.0000 1.9697 1.9715 414.1827 414.6436 0.0698 -1.0000 -1.0000 5454258 1576857278.80 151.5268 60.0041 32.0000 1.9693 1.9711 414.1828 414.6431 0.0697 -1.0000 -1.0000 5454320 1576857278.90 151.5268 60.0041 32.0000 1.9694 1.9712 414.1958 414.6568 0.0699 -1.0000 -1.0000 5454398 1576857279.00 151.5268 60.0041 32.0000 1.9699 1.9717 414.2286 414.6890 0.0696 -1.0000 -1.0000 5454633 1576857279.10 151.5269 60.0041 32.0000 1.9693 1.9711 414.2326 414.6939 0.0698 -1.0000 -1.0000 5454695 1576857279.20 151.5110 60.0041 32.0000 1.9700 1.9718 414.1652 414.6247 0.0697 -1.0000 -1.0000 5454758 1576857279.30 151.5110 60.0041 32.0000 1.9691 1.9709 414.2240 414.6848 0.0698 -1.0000 -1.0000 5454820 1576857279.40 151.5019 60.0041 32.0000 1.9685 1.9703 414.1618 414.6225 0.0697 -1.0000 -1.0000 5454883 1576857279.50 151.4916 60.0041 32.0000 1.9695 1.9713 414.1594 414.6188 0.0697 -1.0000 -1.0000 5455195 1576857279.60 151.4916 60.0041 32.0000 1.9692 1.9710 414.1823 414.6432 0.0698 -1.0000 -1.0000 5455258 1576857279.70 151.4916 60.0041 32.0000 1.9695 1.9713 414.1879 414.6482 0.0697 -1.0000 -1.0000 5455321 1576857279.80 151.4916 60.0041 32.0000 1.9691 1.9709 414.1807 414.6412 0.0698 -1.0000 -1.0000 5455398 1576857279.90 151.4916 60.0041 32.0000 1.9689 1.9707 414.1961 414.6559 0.0696 -1.0000 -1.0000 5455461 1576857280.00 151.5159 60.0037 32.0000 1.9694 1.9712 414.2803 414.7397 0.0696 -1.0000 -1.0000 5455523 1576857280.10 151.5159 60.0037 32.0000 1.9689 1.9707 414.2815 414.7409 0.0695 -1.0000 -1.0000 5455617 1576857280.20 151.5159 60.0037 32.0000 1.9688 1.9706 414.1756 414.6352 0.0697 -1.0000 -1.0000 5455680 1576857280.30 151.5159 60.0037 32.0000 1.9689 1.9707 414.2758 414.7372 0.0699 -1.0000 -1.0000 5455742 1576857280.40 151.5159 60.0037 32.0000 1.9698 1.9716 414.2099 414.6707 0.0698 -1.0000 -1.0000 5455805 1576857280.50 151.5121 60.0037 32.0000 1.9692 1.9710 414.2050 414.6657 0.0697 -1.0000 -1.0000 5455867 1576857280.60 151.5110 60.0037 32.0000 1.9694 1.9712 414.2722 414.7340 0.0699 -1.0000 -1.0000 5455945 1576857280.70 151.5110 60.0037 32.0000 1.9696 1.9714 414.2364 414.6964 0.0696 -1.0000 -1.0000 5456008 1576857280.80 151.5110 60.0037 32.0000 1.9693 1.9711 414.2108 414.6701 0.0695 -1.0000 -1.0000 5456071 1576857280.90 151.5110 60.0037 32.0000 1.9690 1.9708 414.2981 414.7582 0.0697 -1.0000 -1.0000 5456148 1576857281.00 151.5195 60.0037 32.0000 1.9693 1.9711 414.1611 414.6217 0.0698 -1.0000 -1.0000 5456211 1576857281.10 151.6190 60.0037 32.0000 1.9695 1.9713 414.2134 414.6735 0.0697 -1.0000 -1.0000 5456648 1576857281.20 151.6190 60.0037 32.0000 1.9704 1.9722 414.2616 414.7214 0.0696 -1.0000 -1.0000 5456727 1576857281.30 151.6190 60.0037 32.0000 1.9698 1.9716 414.3067 414.7668 0.0697 -1.0000 -1.0000 5456789 1576857281.40 151.6190 60.0037 32.0000 1.9704 1.9722 414.2853 414.7459 0.0698 -1.0000 -1.0000 5456852 1576857281.50 151.6190 60.0037 32.0000 1.9710 1.9728 414.2907 414.7512 0.0697 -1.0000 -1.0000 5456930 1576857281.60 151.6072 60.0037 32.0000 1.9702 1.9720 414.3027 414.7619 0.0696 -1.0000 -1.0000 5457148 1576857281.70 151.6061 60.0037 32.0000 1.9706 1.9724 414.3264 414.7870 0.0698 -1.0000 -1.0000 5457211 1576857281.80 151.6061 60.0037 32.0000 1.9701 1.9719 414.3338 414.7950 0.0698 -1.0000 -1.0000 5457305 1576857281.90 151.6061 60.0037 32.0000 1.9700 1.9718 414.2953 414.7547 0.0696 -1.0000 -1.0000 5457367 1576857282.00 151.6061 60.0037 32.0000 1.9696 1.9714 414.2207 414.6809 0.0697 -1.0000 -1.0000 5457430 1576857282.10 151.6061 60.0037 32.0000 1.9692 1.9710 414.2650 414.7263 0.0699 -1.0000 -1.0000 5457602 1576857282.20 151.6021 60.0037 32.0000 1.9693 1.9711 414.1962 414.6574 0.0698 -1.0000 -1.0000 5457664 1576857282.30 151.5923 60.0037 32.0000 1.9700 1.9718 414.1817 414.6425 0.0698 -1.0000 -1.0000 5457742 1576857282.40 151.5923 60.0037 32.0000 1.9699 1.9717 414.2526 414.7128 0.0696 -1.0000 -1.0000 5457805 1576857282.50 151.5923 60.0037 32.0000 1.9701 1.9719 414.1951 414.6552 0.0697 -1.0000 -1.0000 5457867 1576857282.60 151.5923 60.0037 32.0000 1.9693 1.9711 414.2704 414.7304 0.0697 -1.0000 -1.0000 5457945 1576857282.70 151.5923 60.0037 32.0000 1.9695 1.9713 414.2556 414.7160 0.0697 -1.0000 -1.0000 5458164 1576857282.80 151.5081 60.0037 32.0000 1.9695 1.9713 414.1853 414.6462 0.0698 -1.0000 -1.0000 5458227 1576857282.90 151.5081 60.0037 32.0000 1.9686 1.9704 414.1157 414.5756 0.0697 -1.0000 -1.0000 5458305 1576857283.00 151.5081 60.0037 32.0000 1.9689 1.9707 414.1665 414.6270 0.0698 -1.0000 -1.0000 5458367 1576857283.10 151.5081 60.0037 32.0000 1.9695 1.9713 414.1593 414.6188 0.0696 -1.0000 -1.0000 5458430 1576857283.20 151.5081 60.0037 32.0000 1.9681 1.9699 414.1673 414.6276 0.0697 -1.0000 -1.0000 5458664 1576857283.30 151.5042 60.0037 32.0000 1.9688 1.9706 414.1117 414.5716 0.0698 -1.0000 -1.0000 5458727 1576857283.40 151.4460 60.0037 32.0000 1.9689 1.9707 414.0438 414.5038 0.0697 -1.0000 -1.0000 5458789 1576857283.50 151.4460 60.0037 32.0000 1.9686 1.9704 414.2200 414.6807 0.0697 -1.0000 -1.0000 5458867 1576857283.60 151.4460 60.0037 32.0000 1.9682 1.9700 414.1350 414.5952 0.0698 -1.0000 -1.0000 5458930 1576857283.70 151.4460 60.0037 32.0000 1.9687 1.9705 414.2391 414.7001 0.0698 -1.0000 -1.0000 5459352 1576857283.80 151.4460 60.0037 32.0000 1.9682 1.9700 414.1804 414.6405 0.0696 -1.0000 -1.0000 5459430 1576857283.90 151.4613 60.0037 32.0000 1.9693 1.9711 414.2021 414.6624 0.0698 -1.0000 -1.0000 5459492 1576857284.00 151.4613 60.0037 32.0000 1.9682 1.9700 414.2638 414.7258 0.0700 -1.0000 -1.0000 5459555 1576857284.10 151.4613 60.0037 32.0000 1.9687 1.9705 414.1562 414.6178 0.0698 -1.0000 -1.0000 5459633 1576857284.20 151.4613 60.0037 32.0000 1.9687 1.9705 414.1677 414.6282 0.0697 -1.0000 -1.0000 5459867 1576857284.30 151.4613 60.0037 32.0000 1.9694 1.9712 414.2003 414.6609 0.0698 -1.0000 -1.0000 5459930 1576857284.40 151.4236 60.0037 32.0000 1.9680 1.9698 414.1640 414.6256 0.0699 -1.0000 -1.0000 5459992 1576857284.50 151.4147 60.0037 32.0000 1.9685 1.9703 414.2035 414.6642 0.0698 -1.0000 -1.0000 5500055 1576857284.60 151.4147 60.0037 32.0000 1.9690 1.9708 414.1202 414.5812 0.0698 -1.0000 -1.0000 5500148 1576857284.70 151.4147 60.0037 32.0000 1.9687 1.9705 414.2254 414.6858 0.0698 -1.0000 -1.0000 5500336 1576857284.80 151.4147 60.0037 32.0000 1.9686 1.9704 414.1819 414.6429 0.0698 -1.0000 -1.0000 5500398 1576857284.90 151.4147 60.0037 32.0000 1.9686 1.9704 414.1032 414.5637 0.0697 -1.0000 -1.0000 5500477 1576857285.00 151.4640 60.0033 32.0000 1.9683 1.9701 414.2510 414.7113 0.0698 -1.0000 -1.0000 5500539 1576857285.10 151.4640 60.0033 32.0000 1.9690 1.9708 414.2484 414.7091 0.0698 -1.0000 -1.0000 5500602 1576857285.20 151.4640 60.0033 32.0000 1.9688 1.9706 414.2322 414.6935 0.0698 -1.0000 -1.0000 5500883 1576857285.30 151.4640 60.0033 32.0000 1.9695 1.9713 414.2066 414.6672 0.0697 -1.0000 -1.0000 5500945 1576857285.40 151.4640 60.0033 32.0000 1.9690 1.9708 414.1826 414.6425 0.0696 -1.0000 -1.0000 5501008 1576857285.50 151.4640 60.0033 32.0000 1.9687 1.9705 414.2185 414.6784 0.0697 -1.0000 -1.0000 5501086 1576857285.60 151.4020 60.0033 32.0000 1.9689 1.9707 414.1870 414.6473 0.0697 -1.0000 -1.0000 5501148 1576857285.70 151.4020 60.0033 32.0000 1.9680 1.9698 414.1689 414.6296 0.0698 -1.0000 -1.0000 5501383 1576857285.80 151.4020 60.0033 32.0000 1.9683 1.9701 414.1523 414.6122 0.0697 -1.0000 -1.0000 5501445 1576857285.90 151.4020 60.0033 32.0000 1.9694 1.9712 414.1748 414.6353 0.0697 -1.0000 -1.0000 5501508 1576857286.00 151.4020 60.0033 32.0000 1.9692 1.9710 414.2187 414.6791 0.0697 -1.0000 -1.0000 5501586 1576857286.10 151.4979 60.0033 32.0000 1.9691 1.9709 414.2407 414.7002 0.0696 -1.0000 -1.0000 5501648 1576857286.20 151.4979 60.0033 32.0000 1.9692 1.9710 414.2005 414.6610 0.0698 -1.0000 -1.0000 5501961 1576857286.30 151.4979 60.0033 32.0000 1.9683 1.9701 414.1488 414.6094 0.0697 -1.0000 -1.0000 5502023 1576857286.40 151.4979 60.0033 32.0000 1.9690 1.9708 414.2098 414.6698 0.0697 -1.0000 -1.0000 5502086 1576857286.50 151.4979 60.0033 32.0000 1.9691 1.9709 414.1389 414.5994 0.0697 -1.0000 -1.0000 5502148 1576857286.60 151.4601 60.0033 32.0000 1.9686 1.9704 414.2771 414.7362 0.0695 -1.0000 -1.0000 5502227 1576857286.70 151.4368 60.0033 32.0000 1.9686 1.9704 414.2190 414.6781 0.0696 -1.0000 -1.0000 5502664 1576857286.80 151.4368 60.0033 32.0000 1.9688 1.9706 414.2242 414.6847 0.0697 -1.0000 -1.0000 5502727 1576857286.90 151.4368 60.0033 32.0000 1.9686 1.9704 414.2380 414.6981 0.0697 -1.0000 -1.0000 5502805 1576857287.00 151.4368 60.0033 32.0000 1.9689 1.9707 414.2385 414.6981 0.0696 -1.0000 -1.0000 5502867 1576857287.10 151.4368 60.0033 32.0000 1.9682 1.9700 414.2034 414.6628 0.0695 -1.0000 -1.0000 5502977 1576857287.20 151.4534 60.0033 32.0000 1.9683 1.9701 414.2509 414.7108 0.0697 -1.0000 -1.0000 5503055 1576857287.30 151.4534 60.0033 32.0000 1.9690 1.9708 414.3581 414.8185 0.0698 -1.0000 -1.0000 5503117 1576857287.40 151.4534 60.0033 32.0000 1.9684 1.9702 414.2336 414.6947 0.0698 -1.0000 -1.0000 5503180 1576857287.50 151.4534 60.0033 32.0000 1.9690 1.9708 414.2649 414.7259 0.0698 -1.0000 -1.0000 5503258 1576857287.60 151.4534 60.0033 32.0000 1.9683 1.9701 414.2140 414.6743 0.0697 -1.0000 -1.0000 5503320 1576857287.70 151.5098 60.0033 32.0000 1.9690 1.9708 414.2776 414.7387 0.0699 -1.0000 -1.0000 5503508 1576857287.80 151.5291 60.0033 32.0000 1.9697 1.9715 414.3107 414.7721 0.0698 -1.0000 -1.0000 5503571 1576857287.90 151.5291 60.0033 32.0000 1.9694 1.9712 414.3128 414.7725 0.0697 -1.0000 -1.0000 5503633 1576857288.00 151.5291 60.0033 32.0000 1.9692 1.9710 414.3455 414.8058 0.0696 -1.0000 -1.0000 5503695 1576857288.10 151.5291 60.0033 32.0000 1.9690 1.9708 414.2432 414.7018 0.0695 -1.0000 -1.0000 5503773 1576857288.20 151.5291 60.0033 32.0000 1.9690 1.9708 414.2176 414.6784 0.0697 -1.0000 -1.0000 5503852 1576857288.30 151.5203 60.0033 32.0000 1.9694 1.9712 414.2956 414.7555 0.0697 -1.0000 -1.0000 5503914 1576857288.40 151.5026 60.0033 32.0000 1.9689 1.9707 414.2676 414.7278 0.0697 -1.0000 -1.0000 5503977 1576857288.50 151.5026 60.0033 32.0000 1.9695 1.9713 414.3207 414.7811 0.0697 -1.0000 -1.0000 5504039 1576857288.60 151.5026 60.0033 32.0000 1.9693 1.9711 414.3273 414.7878 0.0697 -1.0000 -1.0000 5504117 1576857288.70 151.5026 60.0033 32.0000 1.9688 1.9706 414.3434 414.8041 0.0698 -1.0000 -1.0000 5504180 1576857288.80 151.5026 60.0033 32.0000 1.9691 1.9709 414.3145 414.7743 0.0697 -1.0000 -1.0000 5504242 1576857288.90 151.4934 60.0033 32.0000 1.9689 1.9707 414.2949 414.7555 0.0697 -1.0000 -1.0000 5504320 1576857289.00 151.4934 60.0033 32.0000 1.9689 1.9707 414.3035 414.7633 0.0696 -1.0000 -1.0000 5504383 1576857289.10 151.4934 60.0033 32.0000 1.9688 1.9706 414.2340 414.6947 0.0698 -1.0000 -1.0000 5504445 1576857289.20 151.4934 60.0033 32.0000 1.9691 1.9709 414.2415 414.7021 0.0697 -1.0000 -1.0000 5504523 1576857289.30 151.4934 60.0033 32.0000 1.9696 1.9715 414.2270 414.6878 0.0698 -1.0000 -1.0000 5504586 1576857289.40 151.5082 60.0033 32.0000 1.9697 1.9715 414.3001 414.7599 0.0697 -1.0000 -1.0000 5504648 1576857289.50 151.5146 60.0033 32.0000 1.9688 1.9706 414.2984 414.7589 0.0697 -1.0000 -1.0000 5504711 1576857289.60 151.5146 60.0033 32.0000 1.9689 1.9707 414.3235 414.7835 0.0696 -1.0000 -1.0000 5504773 1576857289.70 151.5146 60.0033 32.0000 1.9686 1.9704 414.2872 414.7469 0.0696 -1.0000 -1.0000 5504836 1576857289.80 151.5146 60.0033 32.0000 1.9698 1.9716 414.2827 414.7419 0.0696 -1.0000 -1.0000 5505070 1576857289.90 151.5149 60.0033 32.0000 1.9690 1.9708 414.2741 414.7344 0.0697 -1.0000 -1.0000 5505133 1576857290.00 151.5192 60.0025 32.0000 1.9688 1.9706 414.2328 414.6929 0.0696 -1.0000 -1.0000 5505195 1576857290.10 151.5192 60.0025 32.0000 1.9683 1.9701 414.3933 414.8535 0.0697 -1.0000 -1.0000 5505273 1576857290.20 151.5192 60.0025 32.0000 1.9690 1.9708 414.2458 414.7056 0.0696 -1.0000 -1.0000 5505336 1576857290.30 151.5192 60.0025 32.0000 1.9690 1.9708 414.2989 414.7590 0.0697 -1.0000 -1.0000 5505617 1576857290.40 151.5192 60.0025 32.0000 1.9690 1.9708 414.3457 414.8067 0.0698 -1.0000 -1.0000 5505680 1576857290.50 151.5192 60.0025 32.0000 1.9690 1.9708 414.3669 414.8273 0.0697 -1.0000 -1.0000 5505742 1576857290.60 151.5496 60.0025 32.0000 1.9684 1.9702 414.2315 414.6913 0.0697 -1.0000 -1.0000 5505820 1576857290.70 151.5528 60.0025 32.0000 1.9692 1.9710 414.3231 414.7841 0.0698 -1.0000 -1.0000 5505883 1576857290.80 151.5528 60.0025 32.0000 1.9695 1.9713 414.2603 414.7198 0.0696 -1.0000 -1.0000 5506586 1576857290.90 151.5528 60.0025 32.0000 1.9692 1.9710 414.2945 414.7540 0.0696 -1.0000 -1.0000 5506664 1576857291.00 151.5528 60.0025 32.0000 1.9685 1.9703 414.2526 414.7126 0.0697 -1.0000 -1.0000 5506727 1576857291.10 151.5515 60.0025 32.0000 1.9689 1.9707 414.2808 414.7402 0.0696 -1.0000 -1.0000 5506789 1576857291.20 151.5137 60.0025 32.0000 1.9689 1.9707 414.2458 414.7057 0.0697 -1.0000 -1.0000 5506867 1576857291.30 151.5137 60.0025 32.0000 1.9692 1.9710 414.2481 414.7081 0.0696 -1.0000 -1.0000 5506930 1576857291.40 151.5137 60.0025 32.0000 1.9692 1.9710 414.3774 414.8384 0.0698 -1.0000 -1.0000 5506992 1576857291.50 151.5137 60.0025 32.0000 1.9692 1.9710 414.3258 414.7872 0.0699 -1.0000 -1.0000 5507070 1576857291.60 151.5137 60.0025 32.0000 1.9689 1.9707 414.2827 414.7431 0.0696 -1.0000 -1.0000 5507133 1576857291.70 151.5153 60.0025 32.0000 1.9687 1.9705 414.2762 414.7352 0.0696 -1.0000 -1.0000 5507195 1576857291.80 151.5153 60.0025 32.0000 1.9685 1.9703 414.2538 414.7144 0.0698 -1.0000 -1.0000 5507273 1576857291.90 151.5153 60.0025 32.0000 1.9689 1.9707 414.2507 414.7109 0.0697 -1.0000 -1.0000 5507336 1576857292.00 151.5153 60.0025 32.0000 1.9690 1.9708 414.2990 414.7586 0.0696 -1.0000 -1.0000 5507398 1576857292.10 151.5153 60.0025 32.0000 1.9693 1.9711 414.3181 414.7779 0.0697 -1.0000 -1.0000 5507461 1576857292.20 151.5033 60.0025 32.0000 1.9689 1.9707 414.2282 414.6885 0.0697 -1.0000 -1.0000 5507523 1576857292.30 151.4988 60.0025 32.0000 1.9693 1.9712 414.2669 414.7273 0.0698 -1.0000 -1.0000 5507602 1576857292.40 151.4988 60.0025 32.0000 1.9695 1.9713 414.3194 414.7799 0.0697 -1.0000 -1.0000 5507930 1576857292.50 151.4988 60.0025 32.0000 1.9699 1.9717 414.2455 414.7056 0.0697 -1.0000 -1.0000 5507992 1576857292.60 151.4988 60.0025 32.0000 1.9695 1.9713 414.2656 414.7253 0.0696 -1.0000 -1.0000 5508070 1576857292.70 151.4988 60.0025 32.0000 1.9693 1.9711 414.2900 414.7505 0.0697 -1.0000 -1.0000 5508133 1576857292.80 151.4988 60.0025 32.0000 1.9694 1.9712 414.2806 414.7418 0.0699 -1.0000 -1.0000 5508195 1576857292.90 151.4988 60.0025 32.0000 1.9691 1.9709 414.3679 414.8279 0.0696 -1.0000 -1.0000 5508430 1576857293.00 151.4988 60.0025 32.0000 1.9693 1.9711 414.2997 414.7590 0.0695 -1.0000 -1.0000 5508492 1576857293.10 151.4988 60.0025 32.0000 1.9691 1.9709 414.3482 414.8074 0.0696 -1.0000 -1.0000 5508555 1576857293.20 151.4988 60.0025 32.0000 1.9685 1.9703 414.2634 414.7229 0.0696 -1.0000 -1.0000 5508633 1576857293.30 151.5083 60.0025 32.0000 1.9694 1.9712 414.2960 414.7556 0.0696 -1.0000 -1.0000 5508695 1576857293.40 151.5089 60.0025 32.0000 1.9694 1.9712 414.2934 414.7529 0.0696 -1.0000 -1.0000 5508758 1576857293.50 151.5089 60.0025 32.0000 1.9694 1.9712 414.3552 414.8149 0.0696 -1.0000 -1.0000 5508820 1576857293.60 151.5089 60.0025 32.0000 1.9696 1.9714 414.2669 414.7261 0.0695 -1.0000 -1.0000 5508883 1576857293.70 151.5089 60.0025 32.0000 1.9687 1.9705 414.2419 414.7011 0.0696 -1.0000 -1.0000 5508945 1576857293.80 151.5090 60.0025 32.0000 1.9693 1.9711 414.2421 414.7024 0.0697 -1.0000 -1.0000 5509023 1576857293.90 151.5099 60.0025 32.0000 1.9690 1.9708 414.2788 414.7392 0.0697 -1.0000 -1.0000 5509352 1576857294.00 151.5099 60.0025 32.0000 1.9693 1.9711 414.2686 414.7282 0.0696 -1.0000 -1.0000 5509414 1576857294.10 151.5099 60.0025 32.0000 1.9694 1.9712 414.2900 414.7498 0.0696 -1.0000 -1.0000 5509492 1576857294.20 151.5099 60.0025 32.0000 1.9694 1.9712 414.2574 414.7170 0.0696 -1.0000 -1.0000 5509555 1576857294.30 151.5099 60.0025 32.0000 1.9699 1.9717 414.2615 414.7208 0.0696 -1.0000 -1.0000 5509633 1576857294.40 151.4952 60.0025 32.0000 1.9693 1.9711 414.2533 414.7136 0.0697 -1.0000 -1.0000 5509867 1576857294.50 151.4952 60.0025 32.0000 1.9689 1.9707 414.2615 414.7214 0.0696 -1.0000 -1.0000 5509930 1576857294.60 151.4952 60.0025 32.0000 1.9687 1.9705 414.2713 414.7306 0.0696 -1.0000 -1.0000 5509992 1576857294.70 151.4952 60.0025 32.0000 1.9686 1.9704 414.2081 414.6674 0.0695 -1.0000 -1.0000 5510055 1576857294.80 151.4952 60.0025 32.0000 1.9698 1.9716 414.2219 414.6818 0.0696 -1.0000 -1.0000 5510117 1576857294.90 151.5030 60.0030 32.0000 1.9697 1.9715 414.2202 414.6799 0.0697 -1.0000 -1.0000 5510352 1576857295.00 151.5096 60.0035 32.0000 1.9691 1.9709 414.3209 414.7809 0.0697 -1.0000 -1.0000 5510414 1576857295.10 151.5096 60.0035 32.0000 1.9694 1.9712 414.2685 414.7296 0.0698 -1.0000 -1.0000 5510477 1576857295.20 151.5096 60.0035 32.0000 1.9697 1.9715 414.2541 414.7144 0.0697 -1.0000 -1.0000 5510555 1576857295.30 151.5096 60.0035 32.0000 1.9694 1.9712 414.2446 414.7059 0.0698 -1.0000 -1.0000 5510617 1576857295.40 151.5096 60.0035 32.0000 1.9689 1.9707 414.3230 414.7834 0.0697 -1.0000 -1.0000 5510680 1576857295.50 151.4841 60.0035 32.0000 1.9689 1.9707 414.2572 414.7170 0.0696 -1.0000 -1.0000 5510758 1576857295.60 151.4841 60.0035 32.0000 1.9693 1.9711 414.1760 414.6354 0.0696 -1.0000 -1.0000 5510820 1576857295.70 151.4841 60.0035 32.0000 1.9688 1.9706 414.2543 414.7144 0.0697 -1.0000 -1.0000 5510883 1576857295.80 151.4841 60.0035 32.0000 1.9687 1.9705 414.2732 414.7330 0.0696 -1.0000 -1.0000 5510945 1576857295.90 151.4841 60.0035 32.0000 1.9693 1.9711 414.2029 414.6634 0.0698 -1.0000 -1.0000 5511648 1576857296.00 151.4841 60.0035 32.0000 1.9693 1.9711 414.2385 414.6986 0.0696 -1.0000 -1.0000 5511711 1576857296.10 151.4841 60.0035 32.0000 1.9685 1.9703 414.2726 414.7319 0.0695 -1.0000 -1.0000 5511789 1576857296.20 151.4841 60.0035 32.0000 1.9685 1.9703 414.2574 414.7176 0.0697 -1.0000 -1.0000 5511852 1576857296.30 151.4841 60.0035 32.0000 1.9691 1.9709 414.2152 414.6740 0.0696 -1.0000 -1.0000 5511930 1576857296.40 151.4841 60.0035 32.0000 1.9694 1.9712 414.1822 414.6424 0.0697 -1.0000 -1.0000 5511992 1576857296.50 151.4841 60.0035 32.0000 1.9694 1.9712 414.2413 414.7019 0.0697 -1.0000 -1.0000 5512055 1576857296.60 151.5018 60.0035 32.0000 1.9690 1.9708 414.2467 414.7057 0.0696 -1.0000 -1.0000 5512117 1576857296.70 151.5018 60.0035 32.0000 1.9687 1.9705 414.2378 414.6989 0.0698 -1.0000 -1.0000 5512180 1576857296.80 151.5018 60.0035 32.0000 1.9687 1.9706 414.2040 414.6646 0.0697 -1.0000 -1.0000 5512242 1576857296.90 151.5018 60.0035 32.0000 1.9690 1.9708 414.1595 414.6199 0.0697 -1.0000 -1.0000 5512320 1576857297.00 151.5018 60.0035 32.0000 1.9692 1.9710 414.2846 414.7443 0.0696 -1.0000 -1.0000 5512383 1576857297.10 151.4533 60.0035 32.0000 1.9687 1.9705 414.2333 414.6919 0.0694 -1.0000 -1.0000 5512445 1576857297.20 151.4533 60.0035 32.0000 1.9693 1.9711 414.2090 414.6680 0.0696 -1.0000 -1.0000 5512508 1576857297.30 151.4533 60.0035 32.0000 1.9690 1.9708 414.2753 414.7347 0.0695 -1.0000 -1.0000 5512570 1576857297.40 151.4533 60.0035 32.0000 1.9684 1.9702 414.3097 414.7691 0.0696 -1.0000 -1.0000 5512633 1576857297.50 151.4533 60.0035 32.0000 1.9690 1.9708 414.2568 414.7169 0.0697 -1.0000 -1.0000 5513477 1576857297.60 151.4533 60.0035 32.0000 1.9691 1.9709 414.2022 414.6621 0.0697 -1.0000 -1.0000 5513539 1576857297.70 151.4533 60.0035 32.0000 1.9684 1.9702 414.2129 414.6730 0.0697 -1.0000 -1.0000 5513602 1576857297.80 151.4533 60.0035 32.0000 1.9686 1.9704 414.2319 414.6918 0.0696 -1.0000 -1.0000 5513664 1576857297.90 151.4533 60.0035 32.0000 1.9691 1.9709 414.2007 414.6598 0.0696 -1.0000 -1.0000 5513727 1576857298.00 151.4533 60.0035 32.0000 1.9690 1.9708 414.2244 414.6841 0.0696 -1.0000 -1.0000 5513789 1576857298.10 151.4533 60.0035 32.0000 1.9687 1.9705 414.2644 414.7234 0.0695 -1.0000 -1.0000 5513867 1576857298.20 151.4533 60.0035 32.0000 1.9689 1.9707 414.2324 414.6916 0.0695 -1.0000 -1.0000 5513930 1576857298.30 151.4607 60.0035 32.0000 1.9691 1.9709 414.2989 414.7583 0.0696 -1.0000 -1.0000 5514008 1576857298.40 151.4799 60.0035 32.0000 1.9690 1.9708 414.2528 414.7118 0.0696 -1.0000 -1.0000 5514070 1576857298.50 151.4799 60.0035 32.0000 1.9682 1.9700 414.1949 414.6553 0.0698 -1.0000 -1.0000 5514133 1576857298.60 151.4799 60.0035 32.0000 1.9687 1.9705 414.2672 414.7271 0.0696 -1.0000 -1.0000 5514195 1576857298.70 151.4799 60.0035 32.0000 1.9688 1.9706 414.2191 414.6791 0.0697 -1.0000 -1.0000 5514273 1576857298.80 151.4799 60.0035 32.0000 1.9686 1.9705 414.2454 414.7055 0.0696 -1.0000 -1.0000 5514336 1576857298.90 151.4557 60.0035 32.0000 1.9692 1.9710 414.2843 414.7437 0.0696 -1.0000 -1.0000 5514398 1576857299.00 151.4314 60.0035 32.0000 1.9687 1.9705 414.2906 414.7494 0.0695 -1.0000 -1.0000 5514461 1576857299.10 151.4314 60.0035 32.0000 1.9687 1.9705 414.2176 414.6766 0.0695 -1.0000 -1.0000 5514523 1576857299.20 151.4314 60.0035 32.0000 1.9685 1.9703 414.1510 414.6106 0.0697 -1.0000 -1.0000 5514602 1576857299.30 151.4314 60.0035 32.0000 1.9686 1.9704 414.2425 414.7029 0.0698 -1.0000 -1.0000 5514664 1576857299.40 151.4895 60.0035 32.0000 1.9689 1.9707 414.2402 414.7013 0.0698 -1.0000 -1.0000 5514727 1576857299.50 151.5032 60.0035 32.0000 1.9692 1.9710 414.2472 414.7078 0.0697 -1.0000 -1.0000 5514836 1576857299.60 151.5032 60.0035 32.0000 1.9687 1.9705 414.2805 414.7394 0.0695 -1.0000 -1.0000 5514898 1576857299.70 151.5032 60.0035 32.0000 1.9690 1.9708 414.2778 414.7381 0.0697 -1.0000 -1.0000 5514961 1576857299.80 151.5032 60.0035 32.0000 1.9687 1.9705 414.2318 414.6917 0.0696 -1.0000 -1.0000 5515039 1576857299.90 151.5032 60.0035 32.0000 1.9691 1.9709 414.2374 414.6970 0.0696 -1.0000 -1.0000 5515102 1576857300.00 151.4841 60.0022 32.0000 1.9699 1.9717 414.1759 414.6353 0.0696 -1.0000 -1.0000 5515430 1576857300.10 151.4841 60.0022 32.0000 1.9689 1.9707 414.3295 414.7891 0.0696 -1.0000 -1.0000 5515508 1576857300.20 151.4841 60.0022 32.0000 1.9691 1.9709 414.2740 414.7336 0.0696 -1.0000 -1.0000 5515570 1576857300.30 151.4841 60.0022 32.0000 1.9692 1.9710 414.2855 414.7459 0.0697 -1.0000 -1.0000 5515648 1576857300.40 151.4841 60.0022 32.0000 1.9685 1.9703 414.2076 414.6673 0.0697 -1.0000 -1.0000 5515711 1576857300.50 151.4400 60.0022 32.0000 1.9690 1.9708 414.1699 414.6299 0.0697 -1.0000 -1.0000 5515898 1576857300.60 151.4400 60.0022 32.0000 1.9696 1.9714 414.1970 414.6573 0.0697 -1.0000 -1.0000 5515977 1576857300.70 151.4400 60.0022 32.0000 1.9690 1.9708 414.2241 414.6839 0.0696 -1.0000 -1.0000 5516039 1576857300.80 151.4400 60.0022 32.0000 1.9686 1.9704 414.2322 414.6917 0.0696 -1.0000 -1.0000 5516102 1576857300.90 151.4400 60.0022 32.0000 1.9684 1.9702 414.1873 414.6467 0.0696 -1.0000 -1.0000 5516164 1576857301.00 151.4606 60.0022 32.0000 1.9684 1.9702 414.1787 414.6378 0.0695 -1.0000 -1.0000 5516227 1576857301.10 151.4906 60.0022 32.0000 1.9686 1.9704 414.2050 414.6637 0.0695 -1.0000 -1.0000 5516914 1576857301.20 151.4906 60.0022 32.0000 1.9694 1.9712 414.2175 414.6779 0.0697 -1.0000 -1.0000 5516992 1576857301.30 151.4906 60.0022 32.0000 1.9692 1.9710 414.2559 414.7155 0.0696 -1.0000 -1.0000 5517055 1576857301.40 151.4906 60.0022 32.0000 1.9690 1.9708 414.2475 414.7068 0.0696 -1.0000 -1.0000 5517133 1576857301.50 151.4906 60.0022 32.0000 1.9690 1.9708 414.2477 414.7072 0.0696 -1.0000 -1.0000 5517211 1576857301.60 151.4906 60.0022 32.0000 1.9687 1.9705 414.2478 414.7071 0.0696 -1.0000 -1.0000 5517273 1576857301.70 151.4906 60.0022 32.0000 1.9687 1.9705 414.2343 414.6938 0.0696 -1.0000 -1.0000 5517336 1576857301.80 151.4906 60.0022 32.0000 1.9688 1.9706 414.2865 414.7460 0.0695 -1.0000 -1.0000 5517398 1576857301.90 151.4906 60.0022 32.0000 1.9688 1.9706 414.2056 414.6647 0.0696 -1.0000 -1.0000 5517461 1576857302.00 151.4906 60.0022 32.0000 1.9690 1.9708 414.1917 414.6501 0.0695 -1.0000 -1.0000 5517523 1576857302.10 151.4826 60.0022 32.0000 1.9689 1.9707 414.2285 414.6885 0.0696 -1.0000 -1.0000 5517602 1576857302.20 151.4615 60.0022 32.0000 1.9693 1.9711 414.2651 414.7249 0.0697 -1.0000 -1.0000 5517664 1576857302.30 151.4615 60.0022 32.0000 1.9689 1.9707 414.2346 414.6948 0.0697 -1.0000 -1.0000 5517742 1576857302.40 151.4615 60.0022 32.0000 1.9690 1.9708 414.1692 414.6287 0.0696 -1.0000 -1.0000 5517805 1576857302.50 151.4615 60.0022 32.0000 1.9690 1.9708 414.1894 414.6493 0.0697 -1.0000 -1.0000 5517867 1576857302.60 151.4615 60.0022 32.0000 1.9689 1.9707 414.1920 414.6506 0.0695 -1.0000 -1.0000 5517930 1576857302.70 151.4724 60.0022 32.0000 1.9697 1.9715 414.1897 414.6497 0.0697 -1.0000 -1.0000 5517992 1576857302.80 151.4724 60.0022 32.0000 1.9691 1.9709 414.1535 414.6128 0.0696 -1.0000 -1.0000 5518055 1576857302.90 151.4724 60.0022 32.0000 1.9687 1.9705 414.1746 414.6339 0.0696 -1.0000 -1.0000 5518133 1576857303.00 151.4707 60.0022 32.0000 1.9692 1.9710 414.1784 414.6379 0.0697 -1.0000 -1.0000 5518195 1576857303.10 151.4343 60.0022 32.0000 1.9689 1.9707 414.1997 414.6596 0.0696 -1.0000 -1.0000 5518430 1576857303.20 151.4343 60.0022 32.0000 1.9692 1.9710 414.2569 414.7164 0.0696 -1.0000 -1.0000 5518492 1576857303.30 151.4343 60.0022 32.0000 1.9695 1.9713 414.2299 414.6905 0.0698 -1.0000 -1.0000 5518555 1576857303.40 151.4343 60.0022 32.0000 1.9682 1.9700 414.2291 414.6896 0.0697 -1.0000 -1.0000 5518648 1576857303.50 151.4343 60.0022 32.0000 1.9688 1.9706 414.1523 414.6132 0.0698 -1.0000 -1.0000 5518727 1576857303.60 151.4343 60.0022 32.0000 1.9687 1.9705 414.2008 414.6609 0.0697 -1.0000 -1.0000 5518945 1576857303.70 151.4343 60.0022 32.0000 1.9694 1.9712 414.1493 414.6089 0.0696 -1.0000 -1.0000 5519008 1576857303.80 151.4982 60.0022 32.0000 1.9685 1.9703 414.2015 414.6612 0.0696 -1.0000 -1.0000 5519086 1576857303.90 151.4982 60.0022 32.0000 1.9695 1.9713 414.2064 414.6652 0.0695 -1.0000 -1.0000 5519148 1576857304.00 151.4982 60.0022 32.0000 1.9691 1.9709 414.2499 414.7095 0.0696 -1.0000 -1.0000 5519211 1576857304.10 151.4982 60.0022 32.0000 1.9686 1.9704 414.2230 414.6832 0.0697 -1.0000 -1.0000 5519992 1576857304.20 151.4982 60.0022 32.0000 1.9686 1.9704 414.2818 414.7422 0.0697 -1.0000 -1.0000 5520055 1576857304.30 151.4940 60.0022 32.0000 1.9686 1.9704 414.2584 414.7189 0.0698 -1.0000 -1.0000 5520117 1576857304.40 151.4940 60.0022 32.0000 1.9690 1.9708 414.2214 414.6814 0.0696 -1.0000 -1.0000 5520180 1576857304.50 151.4940 60.0022 32.0000 1.9695 1.9713 414.2591 414.7190 0.0697 -1.0000 -1.0000 5520242 1576857304.60 151.4940 60.0022 32.0000 1.9692 1.9710 414.2301 414.6897 0.0696 -1.0000 -1.0000 5520320 1576857304.70 151.4940 60.0022 32.0000 1.9693 1.9711 414.2134 414.6740 0.0698 -1.0000 -1.0000 5520383 1576857304.80 151.4940 60.0022 32.0000 1.9687 1.9705 414.2148 414.6750 0.0697 -1.0000 -1.0000 5520445 1576857304.90 151.4940 60.0022 32.0000 1.9692 1.9709 414.1846 414.6444 0.0697 -1.0000 -1.0000 5520508 1576857305.00 151.4940 60.0022 32.0000 1.9684 1.9702 414.1494 414.6090 0.0696 -1.0000 -1.0000 5520570 1576857305.10 151.4940 60.0022 32.0000 1.9693 1.9711 414.2516 414.7112 0.0696 -1.0000 -1.0000 5520633 1576857305.20 151.4940 60.0022 32.0000 1.9698 1.9716 414.2470 414.7064 0.0696 -1.0000 -1.0000 5520711 1576857305.30 151.4911 60.0016 32.0000 1.9692 1.9710 414.2289 414.6884 0.0696 -1.0000 -1.0000 5520773 1576857305.40 151.5347 60.0016 32.0000 1.9692 1.9710 414.2680 414.7277 0.0697 -1.0000 -1.0000 5520836 1576857305.50 151.5347 60.0016 32.0000 1.9691 1.9709 414.2542 414.7143 0.0696 -1.0000 -1.0000 5520914 1576857305.60 151.5347 60.0016 32.0000 1.9687 1.9705 414.2109 414.6709 0.0697 -1.0000 -1.0000 5520977 1576857305.70 151.5347 60.0016 32.0000 1.9688 1.9706 414.2092 414.6687 0.0695 -1.0000 -1.0000 5521070 1576857305.80 151.5347 60.0016 32.0000 1.9689 1.9707 414.1806 414.6395 0.0696 -1.0000 -1.0000 5521148 1576857305.90 151.5347 60.0016 32.0000 1.9698 1.9716 414.2083 414.6695 0.0699 -1.0000 -1.0000 5521211 1576857306.00 151.5347 60.0016 32.0000 1.9695 1.9713 414.2613 414.7214 0.0697 -1.0000 -1.0000 5521273 1576857306.10 151.5347 60.0016 32.0000 1.9692 1.9710 414.2811 414.7411 0.0697 -1.0000 -1.0000 5521336 1576857306.20 151.5347 60.0016 32.0000 1.9693 1.9711 414.2689 414.7280 0.0695 -1.0000 -1.0000 5521586 1576857306.30 151.5347 60.0016 32.0000 1.9690 1.9708 414.2115 414.6710 0.0696 -1.0000 -1.0000 5521664 1576857306.40 151.5347 60.0016 32.0000 1.9690 1.9708 414.2967 414.7560 0.0696 -1.0000 -1.0000 5521727 1576857306.50 151.5347 60.0016 32.0000 1.9690 1.9708 414.2079 414.6673 0.0696 -1.0000 -1.0000 5521789 1576857306.60 151.4821 60.0016 32.0000 1.9689 1.9707 414.3015 414.7614 0.0696 -1.0000 -1.0000 5521867 1576857306.70 151.4725 60.0016 32.0000 1.9688 1.9706 414.2897 414.7492 0.0697 -1.0000 -1.0000 5522195 1576857306.80 151.4725 60.0016 32.0000 1.9685 1.9703 414.2693 414.7293 0.0696 -1.0000 -1.0000 5522258 1576857306.90 151.4725 60.0016 32.0000 1.9694 1.9712 414.2171 414.6765 0.0696 -1.0000 -1.0000 5522320 1576857307.00 151.4725 60.0016 32.0000 1.9690 1.9708 414.3428 414.8021 0.0696 -1.0000 -1.0000 5522383 1576857307.10 151.4725 60.0016 32.0000 1.9688 1.9706 414.2447 414.7046 0.0696 -1.0000 -1.0000 5522445 1576857307.20 151.4849 60.0016 32.0000 1.9690 1.9708 414.2803 414.7397 0.0696 -1.0000 -1.0000 5522852 1576857307.30 151.4849 60.0016 32.0000 1.9682 1.9700 414.3323 414.7931 0.0698 -1.0000 -1.0000 5522914 1576857307.40 151.4849 60.0016 32.0000 1.9692 1.9710 414.2399 414.6999 0.0696 -1.0000 -1.0000 5522977 1576857307.50 151.4849 60.0016 32.0000 1.9688 1.9706 414.3478 414.8068 0.0695 -1.0000 -1.0000 5523039 1576857307.60 151.4849 60.0016 32.0000 1.9696 1.9714 414.3077 414.7667 0.0695 -1.0000 -1.0000 5523117 1576857307.70 151.4799 60.0016 32.0000 1.9688 1.9706 414.2994 414.7584 0.0695 -1.0000 -1.0000 5523352 1576857307.80 151.4799 60.0016 32.0000 1.9690 1.9708 414.2723 414.7315 0.0695 -1.0000 -1.0000 5523445 1576857307.90 151.4799 60.0016 32.0000 1.9686 1.9704 414.2088 414.6674 0.0695 -1.0000 -1.0000 5523508 1576857308.00 151.4799 60.0016 32.0000 1.9690 1.9708 414.3053 414.7641 0.0695 -1.0000 -1.0000 5523570 1576857308.10 151.4799 60.0016 32.0000 1.9685 1.9703 414.2042 414.6638 0.0697 -1.0000 -1.0000 5523633 1576857308.20 151.4993 60.0016 32.0000 1.9681 1.9699 414.2810 414.7413 0.0696 -1.0000 -1.0000 5523695 1576857308.30 151.5070 60.0016 32.0000 1.9689 1.9707 414.2512 414.7103 0.0695 -1.0000 -1.0000 5523836 1576857308.40 151.5070 60.0016 32.0000 1.9688 1.9706 414.2142 414.6742 0.0697 -1.0000 -1.0000 5523914 1576857308.50 151.5070 60.0016 32.0000 1.9688 1.9706 414.2958 414.7550 0.0695 -1.0000 -1.0000 5523977 1576857308.60 151.5070 60.0016 32.0000 1.9692 1.9710 414.3069 414.7660 0.0696 -1.0000 -1.0000 5524055 1576857308.70 151.5070 60.0016 32.0000 1.9687 1.9705 414.2868 414.7454 0.0695 -1.0000 -1.0000 5524117 1576857308.80 151.4857 60.0016 32.0000 1.9689 1.9707 414.2067 414.6663 0.0696 -1.0000 -1.0000 5524180 1576857308.90 151.4857 60.0016 32.0000 1.9682 1.9700 414.2341 414.6941 0.0697 -1.0000 -1.0000 5524258 1576857309.00 151.4857 60.0016 32.0000 1.9685 1.9703 414.2553 414.7150 0.0696 -1.0000 -1.0000 5524320 1576857309.10 151.4857 60.0016 32.0000 1.9692 1.9710 414.1684 414.6275 0.0695 -1.0000 -1.0000 5524383 1576857309.20 151.4857 60.0016 32.0000 1.9690 1.9708 414.2005 414.6600 0.0696 -1.0000 -1.0000 5524461 1576857309.30 151.4794 60.0016 32.0000 1.9685 1.9703 414.2317 414.6916 0.0697 -1.0000 -1.0000 5524695 1576857309.40 151.4580 60.0016 32.0000 1.9686 1.9704 414.2255 414.6848 0.0695 -1.0000 -1.0000 5524758 1576857309.50 151.4580 60.0016 32.0000 1.9688 1.9706 414.1741 414.6339 0.0697 -1.0000 -1.0000 5524820 1576857309.60 151.4580 60.0016 32.0000 1.9683 1.9701 414.2498 414.7094 0.0696 -1.0000 -1.0000 5524898 1576857309.70 151.4580 60.0016 32.0000 1.9686 1.9704 414.1556 414.6140 0.0694 -1.0000 -1.0000 5524945 1576857309.80 151.4580 60.0016 32.0000 1.9685 1.9703 414.1751 414.6335 0.0695 -1.0000 -1.0000 5525195 1576857309.90 151.4788 60.0027 32.0000 1.9681 1.9699 414.1720 414.6315 0.0696 -1.0000 -1.0000 5525258 1576857310.00 151.4788 60.0027 32.0000 1.9687 1.9705 414.2130 414.6730 0.0697 -1.0000 -1.0000 5525320 1576857310.10 151.4788 60.0027 32.0000 1.9688 1.9706 414.2221 414.6814 0.0695 -1.0000 -1.0000 5525383 1576857310.20 151.4788 60.0027 32.0000 1.9689 1.9707 414.2607 414.7204 0.0696 -1.0000 -1.0000 5525445 1576857310.30 151.4788 60.0027 32.0000 1.9689 1.9707 414.2436 414.7029 0.0696 -1.0000 -1.0000 5525696 1576857310.40 151.4788 60.0027 32.0000 1.9688 1.9706 414.2072 414.6667 0.0696 -1.0000 -1.0000 5525758 1576857310.50 151.4695 60.0027 32.0000 1.9681 1.9699 414.2520 414.7122 0.0697 -1.0000 -1.0000 5525820 1576857310.60 151.4581 60.0027 32.0000 1.9687 1.9705 414.1534 414.6132 0.0696 -1.0000 -1.0000 5525883 1576857310.70 151.4581 60.0027 32.0000 1.9687 1.9705 414.2104 414.6707 0.0698 -1.0000 -1.0000 5525945 1576857310.80 151.4581 60.0027 32.0000 1.9694 1.9712 414.1786 414.6377 0.0695 -1.0000 -1.0000 5526180 1576857310.90 151.4581 60.0027 32.0000 1.9695 1.9713 414.2568 414.7154 0.0696 -1.0000 -1.0000 5526242 1576857311.00 151.4581 60.0027 32.0000 1.9688 1.9706 414.2218 414.6812 0.0696 -1.0000 -1.0000 5526320 1576857311.10 151.4851 60.0027 32.0000 1.9688 1.9706 414.2203 414.6802 0.0697 -1.0000 -1.0000 5526383 1576857311.20 151.4851 60.0027 32.0000 1.9689 1.9707 414.2307 414.6915 0.0697 -1.0000 -1.0000 5526445 1576857311.30 151.4851 60.0027 32.0000 1.9691 1.9709 414.2219 414.6817 0.0696 -1.0000 -1.0000 5526883 1576857311.40 151.4851 60.0027 32.0000 1.9693 1.9711 414.2231 414.6831 0.0695 -1.0000 -1.0000 5526945 1576857311.50 151.4851 60.0027 32.0000 1.9691 1.9708 414.1863 414.6458 0.0698 -1.0000 -1.0000 5527008 1576857311.60 151.4851 60.0027 32.0000 1.9690 1.9708 414.1404 414.6003 0.0696 -1.0000 -1.0000 5527070 1576857311.70 151.5060 60.0027 32.0000 1.9692 1.9710 414.2502 414.7097 0.0696 -1.0000 -1.0000 5527133 1576857311.80 151.5060 60.0027 32.0000 1.9691 1.9709 414.2533 414.7123 0.0695 -1.0000 -1.0000 5527633 1576857311.90 151.5060 60.0027 32.0000 1.9693 1.9711 414.2014 414.6605 0.0695 -1.0000 -1.0000 5527680 1576857312.00 151.5060 60.0027 32.0000 1.9689 1.9707 414.2048 414.6632 0.0694 -1.0000 -1.0000 5527758 1576857312.10 151.5060 60.0027 32.0000 1.9695 1.9713 414.2068 414.6654 0.0695 -1.0000 -1.0000 5527820 1576857312.20 151.4836 60.0027 32.0000 1.9690 1.9708 414.2156 414.6744 0.0696 -1.0000 -1.0000 5527883 1576857312.30 151.4243 60.0027 32.0000 1.9694 1.9712 414.2976 414.7583 0.0698 -1.0000 -1.0000 5528086 1576857312.40 151.4243 60.0027 32.0000 1.9690 1.9708 414.2619 414.7214 0.0694 -1.0000 -1.0000 5528148 1576857312.50 151.4243 60.0027 32.0000 1.9685 1.9703 414.2592 414.7182 0.0695 -1.0000 -1.0000 5528211 1576857312.60 151.4243 60.0027 32.0000 1.9686 1.9704 414.1505 414.6098 0.0696 -1.0000 -1.0000 5528289 1576857312.70 151.4243 60.0027 32.0000 1.9675 1.9693 414.1517 414.6107 0.0695 -1.0000 -1.0000 5528352 1576857312.80 151.4745 60.0027 32.0000 1.9690 1.9708 414.2448 414.7037 0.0695 -1.0000 -1.0000 5528414 1576857312.90 151.4745 60.0027 32.0000 1.9687 1.9705 414.2618 414.7210 0.0695 -1.0000 -1.0000 5528602 1576857313.00 151.4745 60.0027 32.0000 1.9683 1.9701 414.2449 414.7041 0.0696 -1.0000 -1.0000 5528664 1576857313.10 151.4745 60.0027 32.0000 1.9686 1.9704 414.2825 414.7415 0.0695 -1.0000 -1.0000 5528727 1576857313.20 151.4745 60.0027 32.0000 1.9691 1.9709 414.1917 414.6509 0.0695 -1.0000 -1.0000 5528789 1576857313.30 151.4706 60.0027 32.0000 1.9693 1.9711 414.2698 414.7290 0.0695 -1.0000 -1.0000 5528852 1576857313.40 151.4706 60.0027 32.0000 1.9695 1.9713 414.3035 414.7630 0.0695 -1.0000 -1.0000 5528992 1576857313.50 151.4706 60.0027 32.0000 1.9691 1.9709 414.2102 414.6692 0.0696 -1.0000 -1.0000 5529055 1576857313.60 151.4706 60.0027 32.0000 1.9685 1.9703 414.2162 414.6761 0.0696 -1.0000 -1.0000 5529117 1576857313.70 151.4706 60.0027 32.0000 1.9685 1.9703 414.2489 414.7085 0.0696 -1.0000 -1.0000 5529180 1576857313.80 151.4732 60.0027 32.0000 1.9687 1.9705 414.2795 414.7390 0.0696 -1.0000 -1.0000 5529258 1576857313.90 151.5107 60.0027 32.0000 1.9689 1.9707 414.2277 414.6867 0.0695 -1.0000 -1.0000 5529633 1576857314.00 151.5107 60.0027 32.0000 1.9689 1.9707 414.2302 414.6907 0.0697 -1.0000 -1.0000 5529680 1576857314.10 151.5107 60.0027 32.0000 1.9690 1.9708 414.2096 414.6689 0.0696 -1.0000 -1.0000 5529758 1576857314.20 151.5107 60.0027 32.0000 1.9693 1.9711 414.2688 414.7276 0.0694 -1.0000 -1.0000 5529820 1576857314.30 151.5107 60.0027 32.0000 1.9696 1.9714 414.2870 414.7471 0.0697 -1.0000 -1.0000 5529914 1576857314.40 151.4690 60.0027 32.0000 1.9696 1.9714 414.2283 414.6877 0.0695 -1.0000 -1.0000 5530102 1576857314.50 151.4690 60.0027 32.0000 1.9692 1.9710 414.2276 414.6864 0.0695 -1.0000 -1.0000 5530164 1576857314.60 151.4690 60.0027 32.0000 1.9690 1.9708 414.1674 414.6262 0.0695 -1.0000 -1.0000 5530227 1576857314.70 151.4690 60.0027 32.0000 1.9690 1.9708 414.2387 414.6981 0.0695 -1.0000 -1.0000 5530289 1576857314.80 151.4690 60.0027 32.0000 1.9693 1.9711 414.2731 414.7318 0.0694 -1.0000 -1.0000 5530352 1576857314.90 151.4990 60.0026 32.0000 1.9697 1.9715 414.1968 414.6565 0.0696 -1.0000 -1.0000 5531086 1576857315.00 151.5106 60.0025 32.0000 1.9694 1.9712 414.2087 414.6671 0.0695 -1.0000 -1.0000 5531148 1576857315.10 151.5106 60.0025 32.0000 1.9692 1.9710 414.2233 414.6827 0.0696 -1.0000 -1.0000 5531211 1576857315.20 151.5106 60.0025 32.0000 1.9695 1.9713 414.2406 414.6987 0.0694 -1.0000 -1.0000 5531289 1576857315.30 151.5106 60.0025 32.0000 1.9693 1.9711 414.2372 414.6968 0.0696 -1.0000 -1.0000 5531352 1576857315.40 151.5106 60.0025 32.0000 1.9692 1.9710 414.2223 414.6816 0.0695 -1.0000 -1.0000 5531414 1576857315.50 151.4727 60.0025 32.0000 1.9691 1.9709 414.1895 414.6485 0.0695 -1.0000 -1.0000 5531492 1576857315.60 151.4727 60.0025 32.0000 1.9687 1.9704 414.1734 414.6323 0.0695 -1.0000 -1.0000 5531555 1576857315.70 151.4727 60.0025 32.0000 1.9685 1.9703 414.2363 414.6955 0.0696 -1.0000 -1.0000 5531617 1576857315.80 151.4727 60.0025 32.0000 1.9685 1.9703 414.2564 414.7150 0.0695 -1.0000 -1.0000 5531696 1576857315.90 151.4727 60.0025 32.0000 1.9695 1.9713 414.1736 414.6334 0.0696 -1.0000 -1.0000 5531758 1576857316.00 151.5140 60.0025 32.0000 1.9696 1.9714 414.2560 414.7151 0.0695 -1.0000 -1.0000 5531820 1576857316.10 151.5173 60.0025 32.0000 1.9694 1.9712 414.2003 414.6601 0.0696 -1.0000 -1.0000 5531899 1576857316.20 151.5173 60.0025 32.0000 1.9691 1.9709 414.2531 414.7124 0.0696 -1.0000 -1.0000 5531945 1576857316.30 151.5173 60.0025 32.0000 1.9693 1.9711 414.2027 414.6618 0.0695 -1.0000 -1.0000 5532039 1576857316.40 151.5173 60.0025 32.0000 1.9696 1.9714 414.1806 414.6394 0.0695 -1.0000 -1.0000 5532102 1576857316.50 151.5173 60.0025 32.0000 1.9687 1.9705 414.2014 414.6604 0.0695 -1.0000 -1.0000 5532164 1576857316.60 151.5205 60.0025 32.0000 1.9691 1.9709 414.2561 414.7148 0.0695 -1.0000 -1.0000 5532242 1576857316.70 151.5205 60.0025 32.0000 1.9680 1.9698 414.2158 414.6754 0.0696 -1.0000 -1.0000 5532320 1576857316.80 151.5205 60.0025 32.0000 1.9688 1.9706 414.3066 414.7665 0.0695 -1.0000 -1.0000 5532383 1576857316.90 151.5205 60.0025 32.0000 1.9693 1.9711 414.2651 414.7231 0.0694 -1.0000 -1.0000 5532445 1576857317.00 151.5205 60.0025 32.0000 1.9689 1.9707 414.2677 414.7265 0.0695 -1.0000 -1.0000 5532508 1576857317.10 151.5205 60.0025 32.0000 1.9689 1.9707 414.2572 414.7156 0.0695 -1.0000 -1.0000 5532570 1576857317.20 151.5043 60.0025 32.0000 1.9686 1.9704 414.2100 414.6693 0.0696 -1.0000 -1.0000 5532648 1576857317.30 151.5043 60.0025 32.0000 1.9688 1.9706 414.2669 414.7263 0.0696 -1.0000 -1.0000 5532711 1576857317.40 151.5043 60.0025 32.0000 1.9697 1.9715 414.2359 414.6949 0.0695 -1.0000 -1.0000 5532773 1576857317.50 151.5043 60.0025 32.0000 1.9689 1.9707 414.2276 414.6874 0.0697 -1.0000 -1.0000 5532852 1576857317.60 151.5043 60.0025 32.0000 1.9692 1.9710 414.1975 414.6563 0.0695 -1.0000 -1.0000 5532914 1576857317.70 151.5339 60.0025 32.0000 1.9693 1.9711 414.1918 414.6512 0.0696 -1.0000 -1.0000 5532977 1576857317.80 151.5508 60.0025 32.0000 1.9686 1.9704 414.1491 414.6089 0.0696 -1.0000 -1.0000 5533055 1576857317.90 151.5508 60.0025 32.0000 1.9693 1.9711 414.2598 414.7189 0.0696 -1.0000 -1.0000 5533102 1576857318.00 151.5508 60.0025 32.0000 1.9697 1.9715 414.2856 414.7449 0.0695 -1.0000 -1.0000 5533180 1576857318.10 151.5508 60.0025 32.0000 1.9696 1.9713 414.2743 414.7340 0.0697 -1.0000 -1.0000 5533461 1576857318.20 151.5508 60.0025 32.0000 1.9683 1.9701 414.3112 414.7716 0.0697 -1.0000 -1.0000 5533523 1576857318.30 151.5193 60.0025 32.0000 1.9694 1.9712 414.1773 414.6366 0.0695 -1.0000 -1.0000 5533602 1576857318.40 151.5193 60.0025 32.0000 1.9692 1.9710 414.2410 414.7004 0.0696 -1.0000 -1.0000 5533664 1576857318.50 151.5193 60.0025 32.0000 1.9694 1.9712 414.2618 414.7213 0.0696 -1.0000 -1.0000 5533727 1576857318.60 151.5193 60.0025 32.0000 1.9696 1.9714 414.2330 414.6922 0.0695 -1.0000 -1.0000 5534023 1576857318.70 151.5193 60.0025 32.0000 1.9692 1.9710 414.2443 414.7028 0.0694 -1.0000 -1.0000 5534086 1576857318.80 151.5211 60.0025 32.0000 1.9687 1.9705 414.2183 414.6779 0.0696 -1.0000 -1.0000 5534148 1576857318.90 151.5211 60.0025 32.0000 1.9695 1.9713 414.2085 414.6675 0.0695 -1.0000 -1.0000 5534242 1576857319.00 151.5211 60.0025 32.0000 1.9691 1.9709 414.2526 414.7120 0.0696 -1.0000 -1.0000 5534305 1576857319.10 151.5211 60.0025 32.0000 1.9693 1.9711 414.3276 414.7868 0.0695 -1.0000 -1.0000 5534430 1576857319.20 151.5211 60.0025 32.0000 1.9696 1.9714 414.2877 414.7469 0.0696 -1.0000 -1.0000 5534492 1576857319.30 151.5211 60.0025 32.0000 1.9694 1.9712 414.3797 414.8397 0.0697 -1.0000 -1.0000 5534555 1576857319.40 151.4897 60.0025 32.0000 1.9694 1.9711 414.2627 414.7215 0.0695 -1.0000 -1.0000 5534617 1576857319.50 151.4897 60.0025 32.0000 1.9698 1.9716 414.3205 414.7792 0.0695 -1.0000 -1.0000 5534695 1576857319.60 151.4897 60.0025 32.0000 1.9685 1.9703 414.2468 414.7053 0.0694 -1.0000 -1.0000 5534977 1576857319.70 151.4897 60.0025 32.0000 1.9689 1.9707 414.1797 414.6383 0.0695 -1.0000 -1.0000 5535039 1576857319.80 151.4897 60.0025 32.0000 1.9690 1.9708 414.2319 414.6913 0.0695 -1.0000 -1.0000 5535102 1576857319.90 151.4890 60.0029 32.0000 1.9688 1.9706 414.2448 414.7042 0.0696 -1.0000 -1.0000 5535180 1576857320.00 151.4890 60.0029 32.0000 1.9693 1.9711 414.3193 414.7795 0.0696 -1.0000 -1.0000 5535227 1576857320.10 151.4890 60.0029 32.0000 1.9692 1.9709 414.2587 414.7173 0.0695 -1.0000 -1.0000 5535477 1576857320.20 151.4890 60.0029 32.0000 1.9693 1.9711 414.2725 414.7315 0.0695 -1.0000 -1.0000 5535539 1576857320.30 151.4890 60.0029 32.0000 1.9689 1.9706 414.2569 414.7161 0.0696 -1.0000 -1.0000 5535602 1576857320.40 151.4890 60.0029 32.0000 1.9692 1.9710 414.2260 414.6863 0.0697 -1.0000 -1.0000 5535664 1576857320.50 151.4607 60.0029 32.0000 1.9691 1.9709 414.3090 414.7690 0.0697 -1.0000 -1.0000 5535727 1576857320.60 151.4607 60.0029 32.0000 1.9689 1.9707 414.2155 414.6744 0.0695 -1.0000 -1.0000 5535867 1576857320.70 151.4607 60.0029 32.0000 1.9687 1.9705 414.2880 414.7480 0.0696 -1.0000 -1.0000 5535930 1576857320.80 151.4607 60.0029 32.0000 1.9684 1.9702 414.2182 414.6772 0.0695 -1.0000 -1.0000 5535992 1576857320.90 151.4607 60.0029 32.0000 1.9685 1.9703 414.2413 414.7010 0.0696 -1.0000 -1.0000 5536055 1576857321.00 151.5455 60.0029 32.0000 1.9686 1.9704 414.1743 414.6335 0.0695 -1.0000 -1.0000 5536117 1576857321.10 151.5508 60.0029 32.0000 1.9688 1.9706 414.2316 414.6921 0.0698 -1.0000 -1.0000 5536867 1576857321.20 151.5508 60.0029 32.0000 1.9687 1.9705 414.1549 414.6139 0.0695 -1.0000 -1.0000 5536930 1576857321.30 151.5508 60.0029 32.0000 1.9698 1.9716 414.2079 414.6673 0.0696 -1.0000 -1.0000 5536992 1576857321.40 151.5508 60.0029 32.0000 1.9691 1.9709 414.2303 414.6893 0.0695 -1.0000 -1.0000 5537086 1576857321.50 151.5508 60.0029 32.0000 1.9691 1.9709 414.3817 414.8419 0.0696 -1.0000 -1.0000 5537164 1576857321.60 151.5003 60.0029 32.0000 1.9693 1.9711 414.3362 414.7955 0.0694 -1.0000 -1.0000 5537352 1576857321.70 151.5003 60.0029 32.0000 1.9693 1.9711 414.2752 414.7342 0.0695 -1.0000 -1.0000 5537430 1576857321.80 151.5003 60.0029 32.0000 1.9688 1.9706 414.2530 414.7132 0.0696 -1.0000 -1.0000 5537492 1576857321.90 151.5003 60.0029 32.0000 1.9691 1.9709 414.2654 414.7248 0.0696 -1.0000 -1.0000 5537555 1576857322.00 151.5003 60.0029 32.0000 1.9687 1.9705 414.1840 414.6427 0.0694 -1.0000 -1.0000 5537617 1576857322.10 151.4734 60.0029 32.0000 1.9688 1.9706 414.2186 414.6780 0.0695 -1.0000 -1.0000 5537695 1576857322.20 151.4734 60.0029 32.0000 1.9688 1.9705 414.3280 414.7865 0.0695 -1.0000 -1.0000 5537758 1576857322.30 151.4734 60.0029 32.0000 1.9690 1.9708 414.2858 414.7456 0.0696 -1.0000 -1.0000 5537836 1576857322.40 151.4734 60.0029 32.0000 1.9688 1.9706 414.2991 414.7586 0.0696 -1.0000 -1.0000 5537898 1576857322.50 151.4734 60.0029 32.0000 1.9687 1.9705 414.2717 414.7303 0.0694 -1.0000 -1.0000 5537961 1576857322.60 151.4906 60.0029 32.0000 1.9683 1.9701 414.2182 414.6766 0.0695 -1.0000 -1.0000 5538102 1576857322.70 151.4906 60.0029 32.0000 1.9692 1.9710 414.2764 414.7360 0.0696 -1.0000 -1.0000 5538164 1576857322.80 151.4906 60.0029 32.0000 1.9696 1.9714 414.2838 414.7432 0.0696 -1.0000 -1.0000 5538227 1576857322.90 151.4906 60.0029 32.0000 1.9692 1.9710 414.2175 414.6767 0.0696 -1.0000 -1.0000 5538289 1576857323.00 151.4906 60.0029 32.0000 1.9687 1.9705 414.1243 414.5854 0.0699 -1.0000 -1.0000 5538352 1576857323.10 151.4906 60.0029 32.0000 1.9686 1.9704 414.1944 414.6539 0.0696 -1.0000 -1.0000 5538414 1576857323.20 151.5102 60.0029 32.0000 1.9691 1.9709 414.2403 414.7001 0.0697 -1.0000 -1.0000 5538602 1576857323.30 151.5102 60.0029 32.0000 1.9687 1.9705 414.2994 414.7589 0.0696 -1.0000 -1.0000 5538664 1576857323.40 151.5102 60.0029 32.0000 1.9690 1.9708 414.2319 414.6920 0.0696 -1.0000 -1.0000 5538727 1576857323.50 151.5102 60.0029 32.0000 1.9688 1.9706 414.2810 414.7403 0.0696 -1.0000 -1.0000 5538805 1576857323.60 151.5102 60.0029 32.0000 1.9694 1.9712 414.2813 414.7406 0.0695 -1.0000 -1.0000 5538867 1576857323.70 151.4850 60.0029 32.0000 1.9696 1.9714 414.2226 414.6829 0.0697 -1.0000 -1.0000 5538930 1576857323.80 151.4832 60.0029 32.0000 1.9692 1.9710 414.2929 414.7524 0.0696 -1.0000 -1.0000 5539008 1576857323.90 151.4832 60.0029 32.0000 1.9690 1.9708 414.1876 414.6466 0.0695 -1.0000 -1.0000 5539070 1576857324.00 151.4832 60.0029 32.0000 1.9688 1.9706 414.1412 414.6004 0.0696 -1.0000 -1.0000 5539133 1576857324.10 151.4832 60.0029 32.0000 1.9686 1.9704 414.2489 414.7090 0.0696 -1.0000 -1.0000 5539195 1576857324.20 151.4827 60.0029 32.0000 1.9690 1.9708 414.1685 414.6270 0.0694 -1.0000 -1.0000 5539492 1576857324.30 151.4773 60.0029 32.0000 1.9689 1.9707 414.2298 414.6886 0.0695 -1.0000 -1.0000 5539570 1576857324.40 151.4773 60.0029 32.0000 1.9692 1.9710 414.2454 414.7050 0.0696 -1.0000 -1.0000 5539633 1576857324.50 151.4773 60.0029 32.0000 1.9688 1.9706 414.2815 414.7404 0.0695 -1.0000 -1.0000 5539695 1576857324.60 151.4773 60.0029 32.0000 1.9682 1.9700 414.1714 414.6304 0.0695 -1.0000 -1.0000 5539758 1576857324.70 151.4773 60.0029 32.0000 1.9694 1.9712 414.2045 414.6634 0.0695 -1.0000 -1.0000 5540445 1576857324.80 151.5194 60.0035 32.0000 1.9693 1.9711 414.2452 414.7048 0.0696 -1.0000 -1.0000 5540508 1576857324.90 151.5194 60.0035 32.0000 1.9693 1.9711 414.2222 414.6815 0.0694 -1.0000 -1.0000 5540570 1576857325.00 151.5194 60.0035 32.0000 1.9692 1.9710 414.2738 414.7323 0.0695 -1.0000 -1.0000 5540633 1576857325.10 151.5194 60.0035 32.0000 1.9696 1.9714 414.1948 414.6536 0.0695 -1.0000 -1.0000 5540695 1576857325.20 151.5194 60.0035 32.0000 1.9688 1.9706 414.2538 414.7129 0.0696 -1.0000 -1.0000 5540773 1576857325.30 151.4894 60.0035 32.0000 1.9694 1.9712 414.2517 414.7118 0.0697 -1.0000 -1.0000 5540836 1576857325.40 151.4593 60.0035 32.0000 1.9693 1.9711 414.2741 414.7330 0.0694 -1.0000 -1.0000 5540898 1576857325.50 151.4593 60.0035 32.0000 1.9692 1.9709 414.2296 414.6878 0.0695 -1.0000 -1.0000 5540977 1576857325.60 151.4593 60.0035 32.0000 1.9688 1.9706 414.2648 414.7241 0.0696 -1.0000 -1.0000 5541039 1576857325.70 151.4593 60.0035 32.0000 1.9688 1.9706 414.2307 414.6900 0.0696 -1.0000 -1.0000 5541102 1576857325.80 151.4593 60.0035 32.0000 1.9691 1.9709 414.2143 414.6741 0.0696 -1.0000 -1.0000 5541164 1576857325.90 151.4456 60.0035 32.0000 1.9694 1.9712 414.2764 414.7353 0.0695 -1.0000 -1.0000 5541227 1576857326.00 151.4456 60.0035 32.0000 1.9688 1.9706 414.2749 414.7343 0.0696 -1.0000 -1.0000 5541305 1576857326.10 151.4456 60.0035 32.0000 1.9688 1.9706 414.1506 414.6103 0.0696 -1.0000 -1.0000 5541367 1576857326.20 151.4456 60.0035 32.0000 1.9696 1.9714 414.2250 414.6840 0.0695 -1.0000 -1.0000 5541430 1576857326.30 151.4456 60.0035 32.0000 1.9693 1.9711 414.2171 414.6764 0.0696 -1.0000 -1.0000 5541508 1576857326.40 151.4456 60.0035 32.0000 1.9697 1.9715 414.2240 414.6833 0.0695 -1.0000 -1.0000 5541570 1576857326.50 151.4456 60.0035 32.0000 1.9695 1.9713 414.1852 414.6435 0.0694 -1.0000 -1.0000 5541633 1576857326.60 151.4456 60.0035 32.0000 1.9685 1.9703 414.1728 414.6313 0.0695 -1.0000 -1.0000 5541711 1576857326.70 151.4456 60.0035 32.0000 1.9688 1.9706 414.1618 414.6208 0.0695 -1.0000 -1.0000 5541773 1576857326.80 151.4456 60.0035 32.0000 1.9693 1.9711 414.2170 414.6755 0.0695 -1.0000 -1.0000 5541945 1576857326.90 151.4456 60.0035 32.0000 1.9692 1.9710 414.2395 414.6984 0.0695 -1.0000 -1.0000 5542008 1576857327.00 151.4274 60.0035 32.0000 1.9686 1.9704 414.2592 414.7182 0.0696 -1.0000 -1.0000 5542070 1576857327.10 151.4274 60.0035 32.0000 1.9686 1.9704 414.2231 414.6823 0.0695 -1.0000 -1.0000 5542133 1576857327.20 151.4274 60.0035 32.0000 1.9685 1.9703 414.1579 414.6168 0.0695 -1.0000 -1.0000 5542211 1576857327.30 151.4274 60.0035 32.0000 1.9690 1.9708 414.1679 414.6269 0.0695 -1.0000 -1.0000 5542430 1576857327.40 151.4274 60.0035 32.0000 1.9688 1.9706 414.1517 414.6107 0.0695 -1.0000 -1.0000 5542508 1576857327.50 151.4439 60.0035 32.0000 1.9690 1.9708 414.0915 414.5502 0.0695 -1.0000 -1.0000 5542570 1576857327.60 151.5098 60.0035 32.0000 1.9685 1.9703 414.2181 414.6772 0.0695 -1.0000 -1.0000 5542633 1576857327.70 151.5098 60.0035 32.0000 1.9692 1.9710 414.2085 414.6681 0.0696 -1.0000 -1.0000 5542695 1576857327.80 151.5098 60.0035 32.0000 1.9689 1.9707 414.2168 414.6766 0.0696 -1.0000 -1.0000 5543289 1576857327.90 151.5098 60.0035 32.0000 1.9693 1.9711 414.1771 414.6366 0.0695 -1.0000 -1.0000 5543352 1576857328.00 151.5098 60.0035 32.0000 1.9701 1.9719 414.1978 414.6561 0.0694 -1.0000 -1.0000 5543414 1576857328.10 151.5192 60.0035 32.0000 1.9692 1.9710 414.2453 414.7051 0.0697 -1.0000 -1.0000 5543477 1576857328.20 151.5192 60.0035 32.0000 1.9690 1.9708 414.1664 414.6257 0.0696 -1.0000 -1.0000 5543539 1576857328.30 151.5192 60.0035 32.0000 1.9685 1.9703 414.2216 414.6807 0.0695 -1.0000 -1.0000 5543695 1576857328.40 151.5192 60.0035 32.0000 1.9687 1.9705 414.2989 414.7581 0.0695 -1.0000 -1.0000 5543758 1576857328.50 151.5192 60.0035 32.0000 1.9685 1.9703 414.1390 414.5978 0.0695 -1.0000 -1.0000 5543820 1576857328.60 151.5350 60.0035 32.0000 1.9692 1.9710 414.1998 414.6595 0.0696 -1.0000 -1.0000 5543899 1576857328.70 151.5397 60.0035 32.0000 1.9688 1.9706 414.2015 414.6619 0.0697 -1.0000 -1.0000 5543961 1576857328.80 151.5397 60.0035 32.0000 1.9694 1.9712 414.2852 414.7440 0.0695 -1.0000 -1.0000 5544227 1576857328.90 151.5397 60.0035 32.0000 1.9695 1.9713 414.2320 414.6908 0.0695 -1.0000 -1.0000 5544305 1576857329.00 151.5397 60.0035 32.0000 1.9693 1.9711 414.2424 414.7020 0.0696 -1.0000 -1.0000 5544367 1576857329.10 151.5395 60.0035 32.0000 1.9694 1.9712 414.2561 414.7161 0.0697 -1.0000 -1.0000 5544430 1576857329.20 151.5369 60.0035 32.0000 1.9690 1.9708 414.2341 414.6938 0.0696 -1.0000 -1.0000 5544508 1576857329.30 151.5369 60.0035 32.0000 1.9695 1.9713 414.2263 414.6853 0.0695 -1.0000 -1.0000 5544680 1576857329.40 151.5369 60.0035 32.0000 1.9692 1.9710 414.2067 414.6653 0.0695 -1.0000 -1.0000 5544742 1576857329.50 151.5369 60.0035 32.0000 1.9689 1.9707 414.1930 414.6509 0.0694 -1.0000 -1.0000 5544820 1576857329.60 151.5369 60.0035 32.0000 1.9691 1.9709 414.2257 414.6845 0.0695 -1.0000 -1.0000 5544883 1576857329.70 151.5382 60.0040 32.0000 1.9688 1.9705 414.1743 414.6333 0.0695 -1.0000 -1.0000 5544945 1576857329.80 151.5385 60.0041 32.0000 1.9694 1.9712 414.2849 414.7438 0.0695 -1.0000 -1.0000 5545195 1576857329.90 151.5385 60.0041 32.0000 1.9693 1.9711 414.1988 414.6586 0.0696 -1.0000 -1.0000 5545258 1576857330.00 151.5385 60.0041 32.0000 1.9690 1.9708 414.2858 414.7457 0.0696 -1.0000 -1.0000 5545320 1576857330.10 151.5385 60.0041 32.0000 1.9694 1.9712 414.1780 414.6373 0.0695 -1.0000 -1.0000 5545398 1576857330.20 151.5361 60.0041 32.0000 1.9688 1.9706 414.2749 414.7335 0.0694 -1.0000 -1.0000 5545461 1576857330.30 151.4976 60.0041 32.0000 1.9691 1.9709 414.2228 414.6816 0.0695 -1.0000 -1.0000 5545523 1576857330.40 151.4976 60.0041 32.0000 1.9690 1.9708 414.2694 414.7284 0.0695 -1.0000 -1.0000 5545711 1576857330.50 151.4976 60.0041 32.0000 1.9690 1.9708 414.2270 414.6859 0.0695 -1.0000 -1.0000 5545773 1576857330.60 151.4976 60.0041 32.0000 1.9689 1.9707 414.1798 414.6392 0.0696 -1.0000 -1.0000 5545852 1576857330.70 151.4976 60.0041 32.0000 1.9687 1.9705 414.1450 414.6041 0.0695 -1.0000 -1.0000 5545914 1576857330.80 151.5095 60.0041 32.0000 1.9688 1.9706 414.1686 414.6277 0.0696 -1.0000 -1.0000 5545977 1576857330.90 151.5105 60.0041 32.0000 1.9692 1.9710 414.2453 414.7053 0.0697 -1.0000 -1.0000 5546211 1576857331.00 151.5105 60.0041 32.0000 1.9686 1.9704 414.1776 414.6372 0.0696 -1.0000 -1.0000 5546273 1576857331.10 151.5105 60.0041 32.0000 1.9685 1.9703 414.1865 414.6459 0.0696 -1.0000 -1.0000 5546336 1576857331.20 151.5105 60.0041 32.0000 1.9687 1.9705 414.2045 414.6634 0.0695 -1.0000 -1.0000 5546414 1576857331.30 151.5105 60.0041 32.0000 1.9693 1.9711 414.2086 414.6673 0.0695 -1.0000 -1.0000 5546477 1576857331.40 151.4481 60.0041 32.0000 1.9688 1.9706 414.2045 414.6627 0.0694 -1.0000 -1.0000 5546945 1576857331.50 151.4481 60.0041 32.0000 1.9692 1.9710 414.1947 414.6541 0.0696 -1.0000 -1.0000 5547023 1576857331.60 151.4481 60.0041 32.0000 1.9681 1.9699 414.1486 414.6080 0.0696 -1.0000 -1.0000 5547086 1576857331.70 151.4481 60.0041 32.0000 1.9687 1.9705 414.1407 414.6001 0.0696 -1.0000 -1.0000 5547148 1576857331.80 151.4481 60.0041 32.0000 1.9688 1.9706 414.2330 414.6921 0.0695 -1.0000 -1.0000 5547227 1576857331.90 151.4965 60.0041 32.0000 1.9686 1.9704 414.1947 414.6533 0.0694 -1.0000 -1.0000 5547289 1576857332.00 151.4965 60.0041 32.0000 1.9685 1.9703 414.2429 414.7016 0.0695 -1.0000 -1.0000 5547352 1576857332.10 151.4965 60.0041 32.0000 1.9689 1.9707 414.1730 414.6326 0.0696 -1.0000 -1.0000 5547414 1576857332.20 151.4965 60.0041 32.0000 1.9688 1.9706 414.2490 414.7087 0.0696 -1.0000 -1.0000 5547477 1576857332.30 151.4965 60.0041 32.0000 1.9687 1.9705 414.1673 414.6262 0.0695 -1.0000 -1.0000 5547555 1576857332.40 151.4965 60.0041 32.0000 1.9691 1.9709 414.2754 414.7350 0.0697 -1.0000 -1.0000 5547680 1576857332.50 151.5116 60.0041 32.0000 1.9686 1.9704 414.1612 414.6208 0.0696 -1.0000 -1.0000 5547742 1576857332.60 151.5116 60.0041 32.0000 1.9690 1.9708 414.1897 414.6491 0.0696 -1.0000 -1.0000 5547820 1576857332.70 151.5116 60.0041 32.0000 1.9687 1.9705 414.2266 414.6857 0.0695 -1.0000 -1.0000 5547883 1576857332.80 151.5116 60.0041 32.0000 1.9689 1.9707 414.2374 414.6966 0.0695 -1.0000 -1.0000 5547945 1576857332.90 151.5116 60.0041 32.0000 1.9685 1.9703 414.2203 414.6794 0.0695 -1.0000 -1.0000 5548383 1576857333.00 151.4442 60.0041 32.0000 1.9683 1.9701 414.1768 414.6362 0.0696 -1.0000 -1.0000 5548430 1576857333.10 151.4442 60.0041 32.0000 1.9686 1.9704 414.1187 414.5781 0.0696 -1.0000 -1.0000 5548492 1576857333.20 151.4442 60.0041 32.0000 1.9683 1.9701 414.2098 414.6686 0.0695 -1.0000 -1.0000 5548570 1576857333.30 151.4442 60.0041 32.0000 1.9685 1.9703 414.1629 414.6226 0.0697 -1.0000 -1.0000 5548633 1576857333.40 151.4442 60.0041 32.0000 1.9683 1.9701 414.1533 414.6131 0.0696 -1.0000 -1.0000 5548867 1576857333.50 151.4442 60.0041 32.0000 1.9688 1.9706 414.2412 414.6987 0.0693 -1.0000 -1.0000 5548930 1576857333.60 151.4772 60.0041 32.0000 1.9691 1.9709 414.2102 414.6690 0.0695 -1.0000 -1.0000 5549008 1576857333.70 151.4914 60.0041 32.0000 1.9696 1.9714 414.2449 414.7044 0.0696 -1.0000 -1.0000 5549055 1576857333.80 151.4914 60.0041 32.0000 1.9693 1.9711 414.2515 414.7105 0.0695 -1.0000 -1.0000 5549133 1576857333.90 151.4914 60.0041 32.0000 1.9686 1.9704 414.1978 414.6575 0.0696 -1.0000 -1.0000 5549367 1576857334.00 151.4914 60.0041 32.0000 1.9687 1.9705 414.2147 414.6733 0.0695 -1.0000 -1.0000 5549430 1576857334.10 151.4914 60.0041 32.0000 1.9695 1.9713 414.2133 414.6733 0.0696 -1.0000 -1.0000 5549492 1576857334.20 151.4883 60.0041 32.0000 1.9690 1.9708 414.1578 414.6162 0.0695 -1.0000 -1.0000 5549555 1576857334.30 151.4694 60.0041 32.0000 1.9690 1.9708 414.2050 414.6641 0.0695 -1.0000 -1.0000 5549633 1576857334.40 151.4694 60.0041 32.0000 1.9690 1.9708 414.2225 414.6809 0.0695 -1.0000 -1.0000 5549695 1576857334.50 151.4694 60.0041 32.0000 1.9688 1.9706 414.2020 414.6612 0.0696 -1.0000 -1.0000 5549867 1576857334.60 151.4694 60.0041 32.0000 1.9686 1.9704 414.1881 414.6473 0.0695 -1.0000 -1.0000 5549945 1576857334.70 151.4694 60.0041 32.0000 1.9684 1.9702 414.2431 414.7024 0.0696 -1.0000 -1.0000 5550008 1576857334.80 151.4843 60.0043 32.0000 1.9690 1.9708 414.2855 414.7455 0.0696 -1.0000 -1.0000 5550070 1576857334.90 151.4859 60.0043 32.0000 1.9691 1.9709 414.2242 414.6836 0.0696 -1.0000 -1.0000 5550148 1576857335.00 151.4859 60.0043 32.0000 1.9692 1.9710 414.1907 414.6506 0.0696 -1.0000 -1.0000 5550383 1576857335.10 151.4859 60.0043 32.0000 1.9690 1.9708 414.2257 414.6847 0.0695 -1.0000 -1.0000 5550430 1576857335.20 151.4859 60.0043 32.0000 1.9694 1.9712 414.2530 414.7120 0.0695 -1.0000 -1.0000 5550508 1576857335.30 151.4840 60.0043 32.0000 1.9693 1.9711 414.2493 414.7084 0.0695 -1.0000 -1.0000 5550570 1576857335.40 151.4646 60.0043 32.0000 1.9685 1.9703 414.1982 414.6570 0.0695 -1.0000 -1.0000 5550633 1576857335.50 151.4646 60.0043 32.0000 1.9689 1.9707 414.2467 414.7061 0.0696 -1.0000 -1.0000 5550930 1576857335.60 151.4646 60.0043 32.0000 1.9685 1.9703 414.2725 414.7304 0.0694 -1.0000 -1.0000 5550992 1576857335.70 151.4646 60.0043 32.0000 1.9690 1.9708 414.2530 414.7122 0.0695 -1.0000 -1.0000 5551055 1576857335.80 151.4646 60.0043 32.0000 1.9692 1.9710 414.3308 414.7897 0.0695 -1.0000 -1.0000 5551117 1576857335.90 151.4899 60.0043 32.0000 1.9693 1.9711 414.2821 414.7426 0.0697 -1.0000 -1.0000 5551180 1576857336.00 151.4913 60.0043 32.0000 1.9695 1.9713 414.2810 414.7406 0.0695 -1.0000 -1.0000 5551477 1576857336.10 151.4913 60.0043 32.0000 1.9689 1.9707 414.2377 414.6971 0.0696 -1.0000 -1.0000 5551539 1576857336.20 151.4913 60.0043 32.0000 1.9687 1.9705 414.2897 414.7491 0.0696 -1.0000 -1.0000 5551602 1576857336.30 151.4913 60.0043 32.0000 1.9688 1.9706 414.2081 414.6677 0.0695 -1.0000 -1.0000 5551680 1576857336.40 151.5013 60.0043 32.0000 1.9684 1.9702 414.2368 414.6958 0.0696 -1.0000 -1.0000 5551742 1576857336.50 151.5213 60.0043 32.0000 1.9691 1.9709 414.1931 414.6529 0.0696 -1.0000 -1.0000 5551805 1576857336.60 151.5213 60.0043 32.0000 1.9690 1.9708 414.2710 414.7299 0.0695 -1.0000 -1.0000 5552086 1576857336.70 151.5213 60.0043 32.0000 1.9692 1.9710 414.2232 414.6828 0.0696 -1.0000 -1.0000 5552164 1576857336.80 151.5213 60.0043 32.0000 1.9690 1.9708 414.2688 414.7285 0.0696 -1.0000 -1.0000 5552211 1576857336.90 151.5213 60.0043 32.0000 1.9690 1.9708 414.2952 414.7547 0.0695 -1.0000 -1.0000 5552289 1576857337.00 151.4590 60.0043 32.0000 1.9688 1.9706 414.2601 414.7195 0.0696 -1.0000 -1.0000 5552352 1576857337.10 151.4590 60.0043 32.0000 1.9688 1.9706 414.2544 414.7140 0.0696 -1.0000 -1.0000 5552586 1576857337.20 151.4590 60.0043 32.0000 1.9684 1.9702 414.1479 414.6083 0.0697 -1.0000 -1.0000 5552664 1576857337.30 151.4590 60.0043 32.0000 1.9694 1.9712 414.1893 414.6486 0.0696 -1.0000 -1.0000 5552727 1576857337.40 151.4590 60.0043 32.0000 1.9695 1.9713 414.3563 414.8166 0.0697 -1.0000 -1.0000 5552789 1576857337.50 151.4965 60.0043 32.0000 1.9684 1.9702 414.3106 414.7710 0.0697 -1.0000 -1.0000 5552867 1576857337.60 151.5166 60.0043 32.0000 1.9690 1.9708 414.2408 414.7002 0.0695 -1.0000 -1.0000 5553180 1576857337.70 151.5166 60.0043 32.0000 1.9684 1.9702 414.2847 414.7438 0.0696 -1.0000 -1.0000 5553242 1576857337.80 151.5166 60.0043 32.0000 1.9694 1.9712 414.2485 414.7082 0.0696 -1.0000 -1.0000 5553320 1576857337.90 151.5166 60.0043 32.0000 1.9691 1.9709 414.2588 414.7187 0.0697 -1.0000 -1.0000 5553383 1576857338.00 151.5166 60.0043 32.0000 1.9688 1.9706 414.2845 414.7445 0.0696 -1.0000 -1.0000 5553445 1576857338.10 151.4981 60.0043 32.0000 1.9683 1.9701 414.2536 414.7122 0.0694 -1.0000 -1.0000 5553633 1576857338.20 151.4981 60.0043 32.0000 1.9692 1.9710 414.2192 414.6774 0.0694 -1.0000 -1.0000 5553711 1576857338.30 151.4981 60.0043 32.0000 1.9690 1.9708 414.2822 414.7417 0.0696 -1.0000 -1.0000 5553789 1576857338.40 151.4981 60.0043 32.0000 1.9690 1.9708 414.1943 414.6542 0.0696 -1.0000 -1.0000 5553852 1576857338.50 151.4981 60.0043 32.0000 1.9694 1.9712 414.2880 414.7478 0.0697 -1.0000 -1.0000 5553914 1576857338.60 151.4978 60.0043 32.0000 1.9686 1.9704 414.2506 414.7098 0.0695 -1.0000 -1.0000 5553977 1576857338.70 151.4963 60.0043 32.0000 1.9690 1.9708 414.3124 414.7709 0.0694 -1.0000 -1.0000 5554039 1576857338.80 151.4963 60.0043 32.0000 1.9693 1.9711 414.2765 414.7367 0.0697 -1.0000 -1.0000 5554102 1576857338.90 151.4963 60.0043 32.0000 1.9695 1.9713 414.2453 414.7053 0.0696 -1.0000 -1.0000 5554180 1576857339.00 151.4963 60.0043 32.0000 1.9692 1.9710 414.2261 414.6850 0.0695 -1.0000 -1.0000 5554242 1576857339.10 151.4963 60.0043 32.0000 1.9688 1.9706 414.2555 414.7161 0.0697 -1.0000 -1.0000 5554477 1576857339.20 151.4818 60.0043 32.0000 1.9685 1.9703 414.2467 414.7059 0.0696 -1.0000 -1.0000 5554539 1576857339.30 151.4818 60.0043 32.0000 1.9694 1.9712 414.2421 414.7021 0.0697 -1.0000 -1.0000 5554602 1576857339.40 151.4818 60.0043 32.0000 1.9688 1.9706 414.1963 414.6550 0.0694 -1.0000 -1.0000 5554664 1576857339.50 151.4818 60.0043 32.0000 1.9691 1.9709 414.2374 414.6971 0.0696 -1.0000 -1.0000 5554742 1576857339.60 151.4818 60.0043 32.0000 1.9697 1.9715 414.2723 414.7319 0.0696 -1.0000 -1.0000 5554977 1576857339.70 151.4392 60.0039 32.0000 1.9697 1.9715 414.2848 414.7449 0.0697 -1.0000 -1.0000 5555039 1576857339.80 151.4351 60.0038 32.0000 1.9692 1.9710 414.2519 414.7115 0.0695 -1.0000 -1.0000 5555102 1576857339.90 151.4351 60.0038 32.0000 1.9688 1.9706 414.2551 414.7146 0.0696 -1.0000 -1.0000 5555164 1576857340.00 151.4351 60.0038 32.0000 1.9689 1.9707 414.1670 414.6270 0.0697 -1.0000 -1.0000 5555242 1576857340.10 151.4351 60.0038 32.0000 1.9689 1.9707 414.2116 414.6713 0.0696 -1.0000 -1.0000 5555477 1576857340.20 151.4351 60.0038 32.0000 1.9690 1.9707 414.2643 414.7234 0.0695 -1.0000 -1.0000 5555539 1576857340.30 151.4351 60.0038 32.0000 1.9688 1.9706 414.2538 414.7134 0.0696 -1.0000 -1.0000 5555617 1576857340.40 151.4965 60.0038 32.0000 1.9692 1.9710 414.3012 414.7608 0.0696 -1.0000 -1.0000 5555680 1576857340.50 151.4965 60.0038 32.0000 1.9682 1.9700 414.2690 414.7292 0.0697 -1.0000 -1.0000 5555742 1576857340.60 151.4965 60.0038 32.0000 1.9691 1.9709 414.2286 414.6877 0.0695 -1.0000 -1.0000 5555805 1576857340.70 151.4965 60.0038 32.0000 1.9687 1.9705 414.2730 414.7320 0.0695 -1.0000 -1.0000 5556148 1576857340.80 151.4965 60.0038 32.0000 1.9685 1.9703 414.3344 414.7937 0.0695 -1.0000 -1.0000 5556195 1576857340.90 151.4827 60.0038 32.0000 1.9683 1.9701 414.2621 414.7213 0.0696 -1.0000 -1.0000 5556273 1576857341.00 151.4621 60.0038 32.0000 1.9693 1.9711 414.2838 414.7433 0.0696 -1.0000 -1.0000 5556336 1576857341.10 151.4621 60.0038 32.0000 1.9693 1.9711 414.2651 414.7228 0.0693 -1.0000 -1.0000 5556398 1576857341.20 151.4621 60.0038 32.0000 1.9691 1.9709 414.2212 414.6807 0.0696 -1.0000 -1.0000 5556711 1576857341.30 151.4621 60.0038 32.0000 1.9689 1.9707 414.2120 414.6711 0.0695 -1.0000 -1.0000 5556773 1576857341.40 151.4621 60.0038 32.0000 1.9694 1.9712 414.2599 414.7192 0.0695 -1.0000 -1.0000 5556836 1576857341.50 151.5140 60.0038 32.0000 1.9692 1.9710 414.3479 414.8071 0.0695 -1.0000 -1.0000 5556914 1576857341.60 151.5140 60.0038 32.0000 1.9700 1.9718 414.2528 414.7119 0.0695 -1.0000 -1.0000 5556977 1576857341.70 151.5140 60.0038 32.0000 1.9691 1.9709 414.3152 414.7746 0.0696 -1.0000 -1.0000 5557242 1576857341.80 151.5140 60.0038 32.0000 1.9690 1.9708 414.2745 414.7339 0.0696 -1.0000 -1.0000 5557305 1576857341.90 151.5140 60.0038 32.0000 1.9695 1.9713 414.2474 414.7069 0.0696 -1.0000 -1.0000 5557367 1576857342.00 151.5271 60.0038 32.0000 1.9695 1.9713 414.2321 414.6922 0.0696 -1.0000 -1.0000 5557430 1576857342.10 151.5468 60.0038 32.0000 1.9693 1.9711 414.2952 414.7541 0.0696 -1.0000 -1.0000 5557508 1576857342.20 151.5468 60.0038 32.0000 1.9699 1.9717 414.2653 414.7248 0.0696 -1.0000 -1.0000 5557695 1576857342.30 151.5468 60.0038 32.0000 1.9696 1.9714 414.2236 414.6829 0.0696 -1.0000 -1.0000 5557773 1576857342.40 151.5468 60.0038 32.0000 1.9691 1.9709 414.2819 414.7415 0.0696 -1.0000 -1.0000 5557836 1576857342.50 151.5468 60.0038 32.0000 1.9689 1.9707 414.2426 414.7024 0.0696 -1.0000 -1.0000 5557898 1576857342.60 151.5275 60.0038 32.0000 1.9687 1.9705 414.2671 414.7269 0.0696 -1.0000 -1.0000 5557977 1576857342.70 151.5275 60.0038 32.0000 1.9691 1.9709 414.2601 414.7195 0.0696 -1.0000 -1.0000 5558211 1576857342.80 151.5275 60.0038 32.0000 1.9693 1.9711 414.2751 414.7346 0.0696 -1.0000 -1.0000 5558273 1576857342.90 151.5275 60.0038 32.0000 1.9695 1.9713 414.2731 414.7330 0.0696 -1.0000 -1.0000 5558352 1576857343.00 151.5275 60.0038 32.0000 1.9689 1.9707 414.2436 414.7026 0.0695 -1.0000 -1.0000 5558414 1576857343.10 151.5182 60.0038 32.0000 1.9692 1.9710 414.2558 414.7156 0.0696 -1.0000 -1.0000 5558477 1576857343.20 151.5149 60.0038 32.0000 1.9689 1.9707 414.2602 414.7193 0.0695 -1.0000 -1.0000 5559258 1576857343.30 151.5149 60.0038 32.0000 1.9693 1.9711 414.2458 414.7051 0.0695 -1.0000 -1.0000 5559383 1576857343.40 151.5149 60.0038 32.0000 1.9693 1.9711 414.2612 414.7204 0.0695 -1.0000 -1.0000 5559445 1576857343.50 151.5149 60.0038 32.0000 1.9699 1.9717 414.2739 414.7325 0.0695 -1.0000 -1.0000 5559523 1576857343.60 151.5149 60.0038 32.0000 1.9692 1.9710 414.1859 414.6452 0.0696 -1.0000 -1.0000 5559586 1576857343.70 151.5329 60.0038 32.0000 1.9697 1.9715 414.2538 414.7137 0.0697 -1.0000 -1.0000 5559648 1576857343.80 151.5329 60.0038 32.0000 1.9695 1.9713 414.3274 414.7874 0.0696 -1.0000 -1.0000 5559727 1576857343.90 151.5329 60.0038 32.0000 1.9697 1.9715 414.2523 414.7109 0.0694 -1.0000 -1.0000 5559789 1576857344.00 151.5329 60.0038 32.0000 1.9694 1.9712 414.3567 414.8164 0.0697 -1.0000 -1.0000 5559852 1576857344.10 151.5329 60.0038 32.0000 1.9693 1.9711 414.2894 414.7497 0.0696 -1.0000 -1.0000 5559930 1576857344.20 151.5329 60.0038 32.0000 1.9692 1.9710 414.2786 414.7370 0.0694 -1.0000 -1.0000 5559992 1576857344.30 151.4995 60.0038 32.0000 1.9696 1.9714 414.3221 414.7816 0.0696 -1.0000 -1.0000 5600070 1576857344.40 151.4995 60.0038 32.0000 1.9694 1.9712 414.2546 414.7146 0.0696 -1.0000 -1.0000 5600133 1576857344.50 151.4995 60.0038 32.0000 1.9692 1.9710 414.2396 414.6992 0.0696 -1.0000 -1.0000 5600195 1576857344.60 151.4995 60.0038 32.0000 1.9694 1.9712 414.2620 414.7215 0.0696 -1.0000 -1.0000 5600273 1576857344.70 151.4995 60.0038 32.0000 1.9692 1.9710 414.2868 414.7461 0.0695 -1.0000 -1.0000 5600336 1576857344.80 151.5087 60.0035 32.0000 1.9685 1.9703 414.2347 414.6939 0.0696 -1.0000 -1.0000 5600398 1576857344.90 151.5153 60.0033 32.0000 1.9692 1.9710 414.2575 414.7175 0.0697 -1.0000 -1.0000 5600461 1576857345.00 151.5153 60.0033 32.0000 1.9689 1.9708 414.2988 414.7592 0.0697 -1.0000 -1.0000 5600523 1576857345.10 151.5153 60.0033 32.0000 1.9686 1.9704 414.3194 414.7796 0.0697 -1.0000 -1.0000 5600602 1576857345.20 151.5153 60.0033 32.0000 1.9692 1.9710 414.2992 414.7588 0.0696 -1.0000 -1.0000 5600664 1576857345.30 151.5153 60.0033 32.0000 1.9686 1.9704 414.2436 414.7036 0.0696 -1.0000 -1.0000 5600727 1576857345.40 151.5153 60.0033 32.0000 1.9696 1.9714 414.2916 414.7510 0.0696 -1.0000 -1.0000 5600789 1576857345.50 151.5153 60.0033 32.0000 1.9688 1.9706 414.2768 414.7368 0.0697 -1.0000 -1.0000 5600867 1576857345.60 151.5153 60.0033 32.0000 1.9686 1.9704 414.2383 414.6986 0.0697 -1.0000 -1.0000 5600930 1576857345.70 151.5153 60.0033 32.0000 1.9687 1.9705 414.2228 414.6827 0.0696 -1.0000 -1.0000 5600992 1576857345.80 151.5153 60.0033 32.0000 1.9688 1.9706 414.2818 414.7404 0.0694 -1.0000 -1.0000 5601742 1576857345.90 151.5197 60.0033 32.0000 1.9687 1.9705 414.2611 414.7202 0.0695 -1.0000 -1.0000 5601805 1576857346.00 151.5204 60.0033 32.0000 1.9689 1.9707 414.2766 414.7361 0.0696 -1.0000 -1.0000 5601867 1576857346.10 151.5204 60.0033 32.0000 1.9688 1.9706 414.2754 414.7351 0.0696 -1.0000 -1.0000 5601945 1576857346.20 151.5204 60.0033 32.0000 1.9691 1.9709 414.3367 414.7956 0.0695 -1.0000 -1.0000 5602008 1576857346.30 151.5204 60.0033 32.0000 1.9684 1.9702 414.2836 414.7425 0.0695 -1.0000 -1.0000 5602086 1576857346.40 151.5204 60.0033 32.0000 1.9686 1.9704 414.2407 414.7000 0.0696 -1.0000 -1.0000 5602148 1576857346.50 151.5111 60.0033 32.0000 1.9685 1.9703 414.2720 414.7316 0.0696 -1.0000 -1.0000 5602211 1576857346.60 151.5042 60.0033 32.0000 1.9685 1.9703 414.2599 414.7193 0.0696 -1.0000 -1.0000 5602289 1576857346.70 151.5042 60.0033 32.0000 1.9686 1.9704 414.3093 414.7692 0.0696 -1.0000 -1.0000 5602352 1576857346.80 151.5042 60.0033 32.0000 1.9701 1.9719 414.3366 414.7957 0.0695 -1.0000 -1.0000 5602414 1576857346.90 151.5042 60.0033 32.0000 1.9694 1.9712 414.2966 414.7565 0.0697 -1.0000 -1.0000 5602477 1576857347.00 151.5042 60.0033 32.0000 1.9693 1.9711 414.3113 414.7712 0.0696 -1.0000 -1.0000 5602539 1576857347.10 151.5410 60.0033 32.0000 1.9692 1.9710 414.3420 414.8018 0.0696 -1.0000 -1.0000 5602602 1576857347.20 151.5410 60.0033 32.0000 1.9692 1.9710 414.3159 414.7756 0.0696 -1.0000 -1.0000 5602680 1576857347.30 151.5410 60.0033 32.0000 1.9699 1.9717 414.3371 414.7969 0.0696 -1.0000 -1.0000 5602742 1576857347.40 151.5410 60.0033 32.0000 1.9695 1.9713 414.3329 414.7929 0.0696 -1.0000 -1.0000 5602805 1576857347.50 151.5057 60.0033 32.0000 1.9688 1.9706 414.3493 414.8087 0.0695 -1.0000 -1.0000 5602883 1576857347.60 151.4793 60.0033 32.0000 1.9684 1.9702 414.3303 414.7895 0.0696 -1.0000 -1.0000 5602945 1576857347.70 151.4793 60.0033 32.0000 1.9690 1.9708 414.3212 414.7813 0.0696 -1.0000 -1.0000 5603008 1576857347.80 151.4793 60.0033 32.0000 1.9686 1.9704 414.3530 414.8127 0.0696 -1.0000 -1.0000 5603695 1576857347.90 151.4793 60.0033 32.0000 1.9686 1.9704 414.3681 414.8273 0.0695 -1.0000 -1.0000 5603758 1576857348.00 151.4793 60.0033 32.0000 1.9692 1.9710 414.3194 414.7789 0.0696 -1.0000 -1.0000 5603820 1576857348.10 151.4793 60.0033 32.0000 1.9687 1.9704 414.3243 414.7835 0.0696 -1.0000 -1.0000 5603883 1576857348.20 151.4625 60.0033 32.0000 1.9694 1.9712 414.2856 414.7451 0.0696 -1.0000 -1.0000 5603961 1576857348.30 151.4625 60.0033 32.0000 1.9690 1.9708 414.3243 414.7845 0.0697 -1.0000 -1.0000 5604023 1576857348.40 151.4625 60.0033 32.0000 1.9692 1.9710 414.3510 414.8103 0.0695 -1.0000 -1.0000 5604117 1576857348.50 151.4625 60.0033 32.0000 1.9693 1.9711 414.3051 414.7646 0.0696 -1.0000 -1.0000 5604180 1576857348.60 151.4625 60.0033 32.0000 1.9687 1.9705 414.2713 414.7314 0.0697 -1.0000 -1.0000 5604258 1576857348.70 151.4625 60.0033 32.0000 1.9679 1.9697 414.3112 414.7705 0.0696 -1.0000 -1.0000 5604320 1576857348.80 151.4593 60.0033 32.0000 1.9683 1.9701 414.2947 414.7541 0.0695 -1.0000 -1.0000 5604383 1576857348.90 151.4580 60.0033 32.0000 1.9687 1.9705 414.2985 414.7589 0.0697 -1.0000 -1.0000 5604461 1576857349.00 151.4580 60.0033 32.0000 1.9686 1.9704 414.3366 414.7966 0.0697 -1.0000 -1.0000 5604523 1576857349.10 151.4580 60.0033 32.0000 1.9685 1.9703 414.3330 414.7923 0.0695 -1.0000 -1.0000 5604586 1576857349.20 151.4580 60.0033 32.0000 1.9685 1.9703 414.2840 414.7427 0.0695 -1.0000 -1.0000 5604648 1576857349.30 151.4580 60.0033 32.0000 1.9691 1.9709 414.2816 414.7417 0.0697 -1.0000 -1.0000 5604711 1576857349.40 151.4577 60.0038 32.0000 1.9688 1.9706 414.3066 414.7666 0.0696 -1.0000 -1.0000 5604773 1576857349.50 151.4577 60.0038 32.0000 1.9687 1.9705 414.2982 414.7571 0.0695 -1.0000 -1.0000 5604852 1576857349.60 151.4577 60.0038 32.0000 1.9688 1.9706 414.2719 414.7310 0.0695 -1.0000 -1.0000 5604914 1576857349.70 151.4577 60.0038 32.0000 1.9694 1.9712 414.2315 414.6899 0.0694 -1.0000 -1.0000 5604977 1576857349.80 151.4577 60.0038 32.0000 1.9689 1.9706 414.3004 414.7605 0.0696 -1.0000 -1.0000 5605055 1576857349.90 151.4577 60.0038 32.0000 1.9686 1.9704 414.1761 414.6359 0.0697 -1.0000 -1.0000 5605227 1576857350.00 151.4577 60.0038 32.0000 1.9691 1.9709 414.2275 414.6868 0.0695 -1.0000 -1.0000 5605289 1576857350.10 151.4577 60.0038 32.0000 1.9687 1.9705 414.2859 414.7452 0.0696 -1.0000 -1.0000 5605367 1576857350.20 151.4577 60.0038 32.0000 1.9694 1.9712 414.2815 414.7414 0.0697 -1.0000 -1.0000 5605430 1576857350.30 151.4577 60.0038 32.0000 1.9687 1.9705 414.2348 414.6945 0.0696 -1.0000 -1.0000 5605492 1576857350.40 151.4577 60.0038 32.0000 1.9688 1.9706 414.3219 414.7816 0.0696 -1.0000 -1.0000 5605680 1576857350.50 151.4577 60.0038 32.0000 1.9686 1.9704 414.1960 414.6557 0.0696 -1.0000 -1.0000 5605742 1576857350.60 151.4577 60.0038 32.0000 1.9691 1.9709 414.2451 414.7044 0.0696 -1.0000 -1.0000 5605820 1576857350.70 151.4577 60.0038 32.0000 1.9686 1.9704 414.2595 414.7195 0.0697 -1.0000 -1.0000 5605883 1576857350.80 151.4578 60.0038 32.0000 1.9688 1.9706 414.3390 414.7988 0.0696 -1.0000 -1.0000 5605945 1576857350.90 151.4750 60.0038 32.0000 1.9687 1.9705 414.2169 414.6770 0.0697 -1.0000 -1.0000 5606242 1576857351.00 151.4750 60.0038 32.0000 1.9687 1.9704 414.2242 414.6828 0.0694 -1.0000 -1.0000 5606305 1576857351.10 151.4750 60.0038 32.0000 1.9686 1.9704 414.2430 414.7022 0.0697 -1.0000 -1.0000 5606367 1576857351.20 151.4750 60.0038 32.0000 1.9689 1.9707 414.1985 414.6588 0.0697 -1.0000 -1.0000 5606445 1576857351.30 151.4750 60.0038 32.0000 1.9689 1.9707 414.2811 414.7404 0.0696 -1.0000 -1.0000 5606508 1576857351.40 151.4750 60.0038 32.0000 1.9688 1.9706 414.2283 414.6875 0.0695 -1.0000 -1.0000 5606570 1576857351.50 151.5007 60.0038 32.0000 1.9688 1.9706 414.2873 414.7469 0.0696 -1.0000 -1.0000 5606852 1576857351.60 151.5007 60.0038 32.0000 1.9693 1.9711 414.2482 414.7078 0.0696 -1.0000 -1.0000 5606914 1576857351.70 151.5007 60.0038 32.0000 1.9694 1.9712 414.3264 414.7861 0.0696 -1.0000 -1.0000 5606977 1576857351.80 151.5284 60.0038 32.0000 1.9688 1.9706 414.2480 414.7081 0.0697 -1.0000 -1.0000 5607055 1576857351.90 151.5284 60.0038 32.0000 1.9690 1.9708 414.2393 414.6997 0.0697 -1.0000 -1.0000 5607117 1576857352.00 151.5284 60.0038 32.0000 1.9693 1.9711 414.1715 414.6309 0.0695 -1.0000 -1.0000 5607445 1576857352.10 151.5284 60.0038 32.0000 1.9696 1.9714 414.2829 414.7431 0.0697 -1.0000 -1.0000 5607508 1576857352.20 151.5284 60.0038 32.0000 1.9698 1.9716 414.2700 414.7306 0.0698 -1.0000 -1.0000 5607570 1576857352.30 151.5086 60.0038 32.0000 1.9693 1.9711 414.3067 414.7666 0.0696 -1.0000 -1.0000 5607648 1576857352.40 151.4713 60.0038 32.0000 1.9695 1.9713 414.2354 414.6962 0.0697 -1.0000 -1.0000 5607711 1576857352.50 151.4713 60.0038 32.0000 1.9693 1.9710 414.2563 414.7147 0.0694 -1.0000 -1.0000 5607992 1576857352.60 151.4713 60.0038 32.0000 1.9692 1.9710 414.1315 414.5904 0.0696 -1.0000 -1.0000 5608055 1576857352.70 151.4713 60.0038 32.0000 1.9690 1.9708 414.2940 414.7519 0.0694 -1.0000 -1.0000 5608117 1576857352.80 151.4713 60.0038 32.0000 1.9692 1.9710 414.3128 414.7730 0.0697 -1.0000 -1.0000 5608180 1576857352.90 151.5073 60.0038 32.0000 1.9693 1.9711 414.3037 414.7635 0.0696 -1.0000 -1.0000 5608258 1576857353.00 151.5073 60.0038 32.0000 1.9691 1.9709 414.2363 414.6958 0.0695 -1.0000 -1.0000 5608445 1576857353.10 151.5073 60.0038 32.0000 1.9687 1.9705 414.2418 414.7000 0.0695 -1.0000 -1.0000 5608508 1576857353.20 151.5073 60.0038 32.0000 1.9693 1.9711 414.2808 414.7406 0.0697 -1.0000 -1.0000 5608570 1576857353.30 151.5073 60.0038 32.0000 1.9690 1.9708 414.2782 414.7387 0.0697 -1.0000 -1.0000 5608633 1576857353.40 151.5048 60.0038 32.0000 1.9697 1.9715 414.2236 414.6837 0.0697 -1.0000 -1.0000 5608695 1576857353.50 151.5039 60.0038 32.0000 1.9695 1.9713 414.2133 414.6729 0.0696 -1.0000 -1.0000 5608898 1576857353.60 151.5039 60.0038 32.0000 1.9687 1.9705 414.2379 414.6970 0.0695 -1.0000 -1.0000 5608961 1576857353.70 151.5039 60.0038 32.0000 1.9690 1.9708 414.2093 414.6689 0.0696 -1.0000 -1.0000 5609023 1576857353.80 151.5039 60.0038 32.0000 1.9693 1.9711 414.2744 414.7342 0.0697 -1.0000 -1.0000 5609086 1576857353.90 151.5014 60.0038 32.0000 1.9693 1.9711 414.3054 414.7657 0.0697 -1.0000 -1.0000 5609148 1576857354.00 151.4674 60.0038 32.0000 1.9692 1.9710 414.2452 414.7052 0.0697 -1.0000 -1.0000 5609211 1576857354.10 151.4674 60.0038 32.0000 1.9688 1.9706 414.3144 414.7751 0.0698 -1.0000 -1.0000 5609352 1576857354.20 151.4674 60.0038 32.0000 1.9691 1.9709 414.2307 414.6908 0.0697 -1.0000 -1.0000 5609414 1576857354.30 151.4674 60.0038 32.0000 1.9695 1.9713 414.2170 414.6778 0.0698 -1.0000 -1.0000 5609492 1576857354.40 151.4674 60.0038 32.0000 1.9694 1.9713 414.2962 414.7556 0.0695 -1.0000 -1.0000 5609555 1576857354.50 151.4754 60.0038 32.0000 1.9692 1.9710 414.2629 414.7218 0.0695 -1.0000 -1.0000 5609617 1576857354.60 151.4754 60.0038 32.0000 1.9690 1.9708 414.3069 414.7658 0.0696 -1.0000 -1.0000 5609945 1576857354.70 151.4754 60.0038 32.0000 1.9693 1.9711 414.2490 414.7088 0.0696 -1.0000 -1.0000 5610008 1576857354.80 151.4754 60.0038 32.0000 1.9690 1.9708 414.2399 414.6997 0.0696 -1.0000 -1.0000 5610070 1576857354.90 151.4754 60.0038 32.0000 1.9688 1.9706 414.2629 414.7225 0.0696 -1.0000 -1.0000 5610148 1576857355.00 151.4992 60.0038 32.0000 1.9687 1.9705 414.2427 414.7024 0.0697 -1.0000 -1.0000 5610211 1576857355.10 151.5203 60.0038 32.0000 1.9686 1.9704 414.3127 414.7728 0.0697 -1.0000 -1.0000 5610461 1576857355.20 151.5203 60.0038 32.0000 1.9688 1.9706 414.2522 414.7122 0.0697 -1.0000 -1.0000 5610539 1576857355.30 151.5203 60.0038 32.0000 1.9694 1.9712 414.2918 414.7523 0.0697 -1.0000 -1.0000 5610602 1576857355.40 151.5203 60.0038 32.0000 1.9696 1.9714 414.2986 414.7583 0.0696 -1.0000 -1.0000 5610664 1576857355.50 151.5203 60.0038 32.0000 1.9701 1.9719 414.2427 414.7021 0.0696 -1.0000 -1.0000 5610742 1576857355.60 151.5109 60.0038 32.0000 1.9690 1.9708 414.2422 414.7023 0.0697 -1.0000 -1.0000 5611227 1576857355.70 151.5109 60.0038 32.0000 1.9695 1.9713 414.2922 414.7519 0.0696 -1.0000 -1.0000 5611289 1576857355.80 151.5109 60.0038 32.0000 1.9695 1.9713 414.2379 414.6981 0.0697 -1.0000 -1.0000 5611367 1576857355.90 151.5109 60.0038 32.0000 1.9690 1.9708 414.2888 414.7493 0.0697 -1.0000 -1.0000 5611430 1576857356.00 151.5109 60.0038 32.0000 1.9690 1.9708 414.3043 414.7648 0.0696 -1.0000 -1.0000 5611492 1576857356.10 151.5306 60.0038 32.0000 1.9683 1.9701 414.2582 414.7166 0.0694 -1.0000 -1.0000 5611742 1576857356.20 151.5306 60.0038 32.0000 1.9688 1.9705 414.3149 414.7745 0.0697 -1.0000 -1.0000 5611805 1576857356.30 151.5306 60.0038 32.0000 1.9694 1.9712 414.3096 414.7697 0.0696 -1.0000 -1.0000 5611867 1576857356.40 151.5306 60.0038 32.0000 1.9692 1.9710 414.2755 414.7348 0.0695 -1.0000 -1.0000 5611930 1576857356.50 151.5306 60.0038 32.0000 1.9689 1.9707 414.2483 414.7082 0.0697 -1.0000 -1.0000 5611992 1576857356.60 151.5267 60.0038 32.0000 1.9688 1.9706 414.1741 414.6336 0.0696 -1.0000 -1.0000 5612070 1576857356.70 151.4991 60.0038 32.0000 1.9699 1.9717 414.2461 414.7058 0.0697 -1.0000 -1.0000 5612133 1576857356.80 151.4991 60.0038 32.0000 1.9693 1.9711 414.2395 414.6983 0.0695 -1.0000 -1.0000 5612195 1576857356.90 151.4991 60.0038 32.0000 1.9693 1.9711 414.2835 414.7435 0.0697 -1.0000 -1.0000 5612273 1576857357.00 151.4991 60.0038 32.0000 1.9689 1.9707 414.2572 414.7163 0.0695 -1.0000 -1.0000 5612336 1576857357.10 151.4991 60.0038 32.0000 1.9687 1.9705 414.3004 414.7603 0.0697 -1.0000 -1.0000 5612398 1576857357.20 151.5085 60.0038 32.0000 1.9690 1.9708 414.2325 414.6928 0.0697 -1.0000 -1.0000 5612461 1576857357.30 151.5085 60.0038 32.0000 1.9690 1.9708 414.3303 414.7905 0.0697 -1.0000 -1.0000 5612523 1576857357.40 151.5085 60.0038 32.0000 1.9687 1.9705 414.3460 414.8070 0.0698 -1.0000 -1.0000 5612602 1576857357.50 151.5085 60.0038 32.0000 1.9690 1.9708 414.2955 414.7561 0.0697 -1.0000 -1.0000 5612680 1576857357.60 151.5085 60.0038 32.0000 1.9684 1.9702 414.2834 414.7430 0.0696 -1.0000 -1.0000 5612742 1576857357.70 151.4800 60.0038 32.0000 1.9693 1.9711 414.2735 414.7339 0.0697 -1.0000 -1.0000 5612961 1576857357.80 151.4621 60.0038 32.0000 1.9689 1.9707 414.2316 414.6912 0.0696 -1.0000 -1.0000 5613039 1576857357.90 151.4621 60.0038 32.0000 1.9694 1.9712 414.2909 414.7509 0.0697 -1.0000 -1.0000 5613102 1576857358.00 151.4621 60.0038 32.0000 1.9683 1.9701 414.2515 414.7117 0.0697 -1.0000 -1.0000 5613164 1576857358.10 151.4621 60.0038 32.0000 1.9678 1.9696 414.2821 414.7425 0.0697 -1.0000 -1.0000 5613242 1576857358.20 151.4621 60.0038 32.0000 1.9694 1.9712 414.2230 414.6829 0.0696 -1.0000 -1.0000 5613727 1576857358.30 151.4536 60.0038 32.0000 1.9691 1.9709 414.2513 414.7110 0.0696 -1.0000 -1.0000 5613805 1576857358.40 151.4199 60.0038 32.0000 1.9692 1.9710 414.2116 414.6706 0.0696 -1.0000 -1.0000 5613867 1576857358.50 151.4199 60.0038 32.0000 1.9685 1.9702 414.2230 414.6828 0.0696 -1.0000 -1.0000 5613930 1576857358.60 151.4199 60.0038 32.0000 1.9685 1.9703 414.2247 414.6852 0.0697 -1.0000 -1.0000 5614008 1576857358.70 151.4199 60.0038 32.0000 1.9692 1.9710 414.2164 414.6759 0.0696 -1.0000 -1.0000 5614492 1576857358.80 151.4199 60.0038 32.0000 1.9698 1.9716 414.2702 414.7300 0.0696 -1.0000 -1.0000 5614555 1576857358.90 151.4863 60.0038 32.0000 1.9694 1.9712 414.2619 414.7226 0.0698 -1.0000 -1.0000 5614633 1576857359.00 151.4863 60.0038 32.0000 1.9683 1.9701 414.2814 414.7430 0.0699 -1.0000 -1.0000 5614695 1576857359.10 151.4863 60.0038 32.0000 1.9687 1.9705 414.2665 414.7265 0.0696 -1.0000 -1.0000 5614758 1576857359.20 151.4863 60.0038 32.0000 1.9686 1.9704 414.2231 414.6834 0.0697 -1.0000 -1.0000 5614820 1576857359.30 151.4863 60.0038 32.0000 1.9691 1.9709 414.2000 414.6598 0.0697 -1.0000 -1.0000 5614883 1576857359.40 151.4892 60.0038 32.0000 1.9693 1.9711 414.2114 414.6712 0.0696 -1.0000 -1.0000 5614961 1576857359.50 151.4979 60.0038 32.0000 1.9688 1.9706 414.2976 414.7585 0.0698 -1.0000 -1.0000 5615039 1576857359.60 151.4979 60.0038 32.0000 1.9687 1.9705 414.2400 414.7003 0.0697 -1.0000 -1.0000 5615102 1576857359.70 151.4979 60.0038 32.0000 1.9697 1.9715 414.2180 414.6781 0.0696 -1.0000 -1.0000 5615164 1576857359.80 151.4979 60.0038 32.0000 1.9689 1.9707 414.2558 414.7161 0.0697 -1.0000 -1.0000 5615227 1576857359.90 151.4979 60.0038 32.0000 1.9693 1.9711 414.2835 414.7435 0.0697 -1.0000 -1.0000 5615305 1576857360.00 151.5064 60.0034 32.0000 1.9692 1.9711 414.1986 414.6600 0.0699 -1.0000 -1.0000 5615367 1576857360.10 151.5064 60.0034 32.0000 1.9692 1.9710 414.2853 414.7457 0.0697 -1.0000 -1.0000 5615430 1576857360.20 151.5064 60.0034 32.0000 1.9694 1.9712 414.2151 414.6759 0.0698 -1.0000 -1.0000 5615492 1576857360.30 151.5064 60.0034 32.0000 1.9688 1.9706 414.1950 414.6542 0.0695 -1.0000 -1.0000 5615633 1576857360.40 151.5064 60.0034 32.0000 1.9690 1.9708 414.2482 414.7086 0.0697 -1.0000 -1.0000 5615695 1576857360.50 151.5064 60.0034 32.0000 1.9687 1.9705 414.2757 414.7357 0.0697 -1.0000 -1.0000 5615758 1576857360.60 151.5045 60.0034 32.0000 1.9688 1.9706 414.2014 414.6612 0.0696 -1.0000 -1.0000 5615836 1576857360.70 151.5036 60.0034 32.0000 1.9691 1.9709 414.3036 414.7632 0.0697 -1.0000 -1.0000 5615898 1576857360.80 151.5036 60.0034 32.0000 1.9691 1.9709 414.2693 414.7300 0.0698 -1.0000 -1.0000 5616227 1576857360.90 151.5036 60.0034 32.0000 1.9690 1.9708 414.2619 414.7221 0.0697 -1.0000 -1.0000 5616305 1576857361.00 151.5036 60.0034 32.0000 1.9690 1.9708 414.2792 414.7386 0.0696 -1.0000 -1.0000 5616367 1576857361.10 151.5036 60.0034 32.0000 1.9686 1.9704 414.2004 414.6611 0.0698 -1.0000 -1.0000 5616430 1576857361.20 151.4920 60.0034 32.0000 1.9689 1.9707 414.2401 414.7006 0.0697 -1.0000 -1.0000 5616492 1576857361.30 151.4920 60.0034 32.0000 1.9692 1.9710 414.2466 414.7068 0.0697 -1.0000 -1.0000 5616883 1576857361.40 151.4920 60.0034 32.0000 1.9696 1.9714 414.3080 414.7674 0.0695 -1.0000 -1.0000 5616945 1576857361.50 151.4920 60.0034 32.0000 1.9688 1.9706 414.3113 414.7706 0.0696 -1.0000 -1.0000 5617008 1576857361.60 151.4920 60.0034 32.0000 1.9694 1.9712 414.2804 414.7403 0.0696 -1.0000 -1.0000 5617070 1576857361.70 151.5068 60.0034 32.0000 1.9691 1.9709 414.2809 414.7410 0.0697 -1.0000 -1.0000 5617133 1576857361.80 151.5068 60.0034 32.0000 1.9691 1.9709 414.2242 414.6849 0.0698 -1.0000 -1.0000 5617227 1576857361.90 151.5068 60.0034 32.0000 1.9688 1.9706 414.2796 414.7410 0.0698 -1.0000 -1.0000 5617289 1576857362.00 151.5068 60.0034 32.0000 1.9683 1.9701 414.3233 414.7841 0.0698 -1.0000 -1.0000 5617352 1576857362.10 151.5068 60.0034 32.0000 1.9690 1.9708 414.2198 414.6808 0.0698 -1.0000 -1.0000 5617414 1576857362.20 151.5068 60.0034 32.0000 1.9686 1.9704 414.2066 414.6656 0.0696 -1.0000 -1.0000 5617477 1576857362.30 151.5213 60.0034 32.0000 1.9686 1.9704 414.2897 414.7493 0.0695 -1.0000 -1.0000 5617555 1576857362.40 151.5213 60.0034 32.0000 1.9689 1.9707 414.3235 414.7838 0.0698 -1.0000 -1.0000 5617883 1576857362.50 151.5213 60.0034 32.0000 1.9691 1.9709 414.3380 414.7982 0.0697 -1.0000 -1.0000 5617945 1576857362.60 151.5213 60.0034 32.0000 1.9684 1.9702 414.3133 414.7738 0.0697 -1.0000 -1.0000 5618023 1576857362.70 151.5213 60.0034 32.0000 1.9690 1.9708 414.2886 414.7483 0.0696 -1.0000 -1.0000 5618086 1576857362.80 151.4740 60.0034 32.0000 1.9693 1.9711 414.2924 414.7534 0.0698 -1.0000 -1.0000 5618148 1576857362.90 151.4729 60.0034 32.0000 1.9694 1.9712 414.2338 414.6939 0.0697 -1.0000 -1.0000 5618242 1576857363.00 151.4729 60.0034 32.0000 1.9689 1.9707 414.2349 414.6951 0.0697 -1.0000 -1.0000 5618305 1576857363.10 151.4729 60.0034 32.0000 1.9690 1.9708 414.2617 414.7215 0.0696 -1.0000 -1.0000 5618367 1576857363.20 151.4729 60.0034 32.0000 1.9690 1.9708 414.2071 414.6679 0.0697 -1.0000 -1.0000 5618445 1576857363.30 151.4729 60.0034 32.0000 1.9693 1.9711 414.1818 414.6412 0.0696 -1.0000 -1.0000 5618508 1576857363.40 151.4635 60.0034 32.0000 1.9689 1.9707 414.2189 414.6788 0.0697 -1.0000 -1.0000 5618727 1576857363.50 151.4635 60.0034 32.0000 1.9693 1.9711 414.2106 414.6716 0.0698 -1.0000 -1.0000 5618805 1576857363.60 151.4635 60.0034 32.0000 1.9689 1.9707 414.2499 414.7115 0.0699 -1.0000 -1.0000 5618867 1576857363.70 151.4635 60.0034 32.0000 1.9689 1.9707 414.2637 414.7253 0.0698 -1.0000 -1.0000 5618930 1576857363.80 151.4635 60.0034 32.0000 1.9694 1.9712 414.2590 414.7188 0.0697 -1.0000 -1.0000 5619008 1576857363.90 151.4529 60.0034 32.0000 1.9690 1.9708 414.2446 414.7053 0.0698 -1.0000 -1.0000 5619555 1576857364.00 151.4522 60.0034 32.0000 1.9686 1.9704 414.3074 414.7673 0.0696 -1.0000 -1.0000 5619617 1576857364.10 151.4522 60.0034 32.0000 1.9689 1.9707 414.2547 414.7155 0.0698 -1.0000 -1.0000 5619696 1576857364.20 151.4522 60.0034 32.0000 1.9689 1.9707 414.2859 414.7466 0.0697 -1.0000 -1.0000 5619758 1576857364.30 151.4522 60.0034 32.0000 1.9687 1.9705 414.3178 414.7786 0.0698 -1.0000 -1.0000 5619820 1576857364.40 151.4494 60.0034 32.0000 1.9695 1.9713 414.2556 414.7164 0.0697 -1.0000 -1.0000 5619883 1576857364.50 151.4395 60.0034 32.0000 1.9692 1.9709 414.2840 414.7433 0.0695 -1.0000 -1.0000 5619945 1576857364.60 151.4395 60.0034 32.0000 1.9689 1.9707 414.3077 414.7678 0.0697 -1.0000 -1.0000 5620023 1576857364.70 151.4395 60.0034 32.0000 1.9679 1.9697 414.1562 414.6170 0.0697 -1.0000 -1.0000 5620086 1576857364.80 151.4395 60.0034 32.0000 1.9690 1.9708 414.2907 414.7503 0.0696 -1.0000 -1.0000 5620148 1576857364.90 151.4395 60.0034 32.0000 1.9693 1.9711 414.2540 414.7148 0.0698 -1.0000 -1.0000 5620227 1576857365.00 151.4981 60.0036 32.0000 1.9689 1.9707 414.2771 414.7371 0.0697 -1.0000 -1.0000 5620289 1576857365.10 151.4981 60.0036 32.0000 1.9690 1.9708 414.2985 414.7585 0.0697 -1.0000 -1.0000 5620352 1576857365.20 151.4981 60.0036 32.0000 1.9691 1.9709 414.1736 414.6336 0.0697 -1.0000 -1.0000 5620430 1576857365.30 151.4981 60.0036 32.0000 1.9690 1.9708 414.2064 414.6665 0.0697 -1.0000 -1.0000 5620492 1576857365.40 151.4981 60.0036 32.0000 1.9693 1.9711 414.2531 414.7136 0.0697 -1.0000 -1.0000 5620727 1576857365.50 151.4982 60.0036 32.0000 1.9688 1.9706 414.1796 414.6399 0.0697 -1.0000 -1.0000 5620789 1576857365.60 151.4985 60.0036 32.0000 1.9692 1.9710 414.2748 414.7356 0.0698 -1.0000 -1.0000 5620852 1576857365.70 151.4985 60.0036 32.0000 1.9687 1.9705 414.2721 414.7328 0.0698 -1.0000 -1.0000 5620914 1576857365.80 151.4985 60.0036 32.0000 1.9684 1.9702 414.3023 414.7623 0.0696 -1.0000 -1.0000 5620992 1576857365.90 151.4985 60.0036 32.0000 1.9696 1.9714 414.2884 414.7484 0.0697 -1.0000 -1.0000 5621055 1576857366.00 151.4985 60.0036 32.0000 1.9691 1.9709 414.2573 414.7173 0.0696 -1.0000 -1.0000 5621773 1576857366.10 151.4577 60.0036 32.0000 1.9693 1.9711 414.2170 414.6771 0.0697 -1.0000 -1.0000 5621852 1576857366.20 151.4577 60.0036 32.0000 1.9689 1.9707 414.2147 414.6756 0.0698 -1.0000 -1.0000 5621914 1576857366.30 151.4577 60.0036 32.0000 1.9694 1.9712 414.2618 414.7227 0.0698 -1.0000 -1.0000 5621977 1576857366.40 151.4577 60.0036 32.0000 1.9690 1.9708 414.1678 414.6284 0.0697 -1.0000 -1.0000 5622039 1576857366.50 151.4577 60.0036 32.0000 1.9689 1.9707 414.2670 414.7268 0.0696 -1.0000 -1.0000 5622102 1576857366.60 151.4589 60.0036 32.0000 1.9693 1.9711 414.3261 414.7858 0.0696 -1.0000 -1.0000 5622180 1576857366.70 151.4899 60.0036 32.0000 1.9692 1.9710 414.2617 414.7227 0.0698 -1.0000 -1.0000 5622242 1576857366.80 151.4899 60.0036 32.0000 1.9688 1.9706 414.3022 414.7630 0.0698 -1.0000 -1.0000 5622305 1576857366.90 151.4899 60.0036 32.0000 1.9692 1.9710 414.2684 414.7293 0.0698 -1.0000 -1.0000 5622383 1576857367.00 151.4899 60.0036 32.0000 1.9689 1.9707 414.2727 414.7324 0.0696 -1.0000 -1.0000 5622477 1576857367.10 151.4899 60.0036 32.0000 1.9690 1.9708 414.3130 414.7732 0.0697 -1.0000 -1.0000 5622539 1576857367.20 151.4899 60.0036 32.0000 1.9689 1.9707 414.2973 414.7571 0.0697 -1.0000 -1.0000 5622617 1576857367.30 151.4453 60.0036 32.0000 1.9694 1.9712 414.3593 414.8199 0.0698 -1.0000 -1.0000 5622680 1576857367.40 151.4453 60.0036 32.0000 1.9693 1.9711 414.2962 414.7566 0.0696 -1.0000 -1.0000 5622742 1576857367.50 151.4453 60.0036 32.0000 1.9686 1.9704 414.2707 414.7306 0.0697 -1.0000 -1.0000 5623164 1576857367.60 151.4453 60.0036 32.0000 1.9682 1.9700 414.2730 414.7342 0.0698 -1.0000 -1.0000 5623227 1576857367.70 151.4453 60.0036 32.0000 1.9693 1.9711 414.2613 414.7214 0.0697 -1.0000 -1.0000 5623289 1576857367.80 151.4512 60.0036 32.0000 1.9698 1.9716 414.3716 414.8320 0.0697 -1.0000 -1.0000 5623367 1576857367.90 151.5179 60.0036 32.0000 1.9691 1.9709 414.3248 414.7856 0.0698 -1.0000 -1.0000 5623430 1576857368.00 151.5179 60.0036 32.0000 1.9687 1.9705 414.2678 414.7293 0.0699 -1.0000 -1.0000 5623680 1576857368.10 151.5179 60.0036 32.0000 1.9692 1.9710 414.2592 414.7205 0.0698 -1.0000 -1.0000 5623758 1576857368.20 151.5179 60.0036 32.0000 1.9691 1.9709 414.2542 414.7147 0.0697 -1.0000 -1.0000 5623820 1576857368.30 151.5179 60.0036 32.0000 1.9687 1.9705 414.2878 414.7482 0.0697 -1.0000 -1.0000 5623898 1576857368.40 151.4823 60.0036 32.0000 1.9690 1.9708 414.2234 414.6836 0.0697 -1.0000 -1.0000 5623961 1576857368.50 151.4818 60.0036 32.0000 1.9696 1.9714 414.3029 414.7633 0.0697 -1.0000 -1.0000 5624023 1576857368.60 151.4818 60.0036 32.0000 1.9688 1.9706 414.2797 414.7399 0.0697 -1.0000 -1.0000 5624102 1576857368.70 151.4818 60.0036 32.0000 1.9687 1.9705 414.2998 414.7604 0.0697 -1.0000 -1.0000 5624164 1576857368.80 151.4818 60.0036 32.0000 1.9689 1.9707 414.3217 414.7824 0.0697 -1.0000 -1.0000 5624227 1576857368.90 151.4818 60.0036 32.0000 1.9697 1.9715 414.3315 414.7919 0.0697 -1.0000 -1.0000 5624289 1576857369.00 151.4879 60.0036 32.0000 1.9700 1.9718 414.2664 414.7270 0.0698 -1.0000 -1.0000 5624367 1576857369.10 151.5240 60.0036 32.0000 1.9689 1.9707 414.2780 414.7386 0.0697 -1.0000 -1.0000 5624414 1576857369.20 151.5240 60.0036 32.0000 1.9689 1.9707 414.3036 414.7646 0.0698 -1.0000 -1.0000 5624492 1576857369.30 151.5240 60.0036 32.0000 1.9689 1.9707 414.2907 414.7510 0.0697 -1.0000 -1.0000 5624555 1576857369.40 151.5240 60.0036 32.0000 1.9697 1.9715 414.2773 414.7378 0.0698 -1.0000 -1.0000 5624617 1576857369.50 151.5240 60.0036 32.0000 1.9691 1.9709 414.2461 414.7063 0.0697 -1.0000 -1.0000 5624695 1576857369.60 151.5254 60.0037 32.0000 1.9686 1.9704 414.1821 414.6429 0.0698 -1.0000 -1.0000 5624758 1576857369.70 151.5254 60.0037 32.0000 1.9693 1.9711 414.2682 414.7293 0.0699 -1.0000 -1.0000 5624820 1576857369.80 151.5254 60.0037 32.0000 1.9689 1.9707 414.2674 414.7288 0.0698 -1.0000 -1.0000 5624883 1576857369.90 151.5254 60.0037 32.0000 1.9695 1.9713 414.2204 414.6799 0.0697 -1.0000 -1.0000 5624945 1576857370.00 151.5254 60.0037 32.0000 1.9698 1.9716 414.3001 414.7606 0.0697 -1.0000 -1.0000 5625008 1576857370.10 151.5254 60.0037 32.0000 1.9688 1.9706 414.3142 414.7752 0.0698 -1.0000 -1.0000 5625508 1576857370.20 151.5228 60.0037 32.0000 1.9694 1.9712 414.3014 414.7620 0.0698 -1.0000 -1.0000 5625570 1576857370.30 151.4750 60.0037 32.0000 1.9692 1.9710 414.2120 414.6731 0.0698 -1.0000 -1.0000 5625633 1576857370.40 151.4750 60.0037 32.0000 1.9686 1.9704 414.2682 414.7298 0.0699 -1.0000 -1.0000 5625696 1576857370.50 151.4750 60.0037 32.0000 1.9684 1.9702 414.2376 414.6987 0.0697 -1.0000 -1.0000 5625758 1576857370.60 151.4750 60.0037 32.0000 1.9692 1.9710 414.3081 414.7684 0.0697 -1.0000 -1.0000 5626024 1576857370.70 151.4750 60.0037 32.0000 1.9688 1.9706 414.3109 414.7712 0.0697 -1.0000 -1.0000 5626086 1576857370.80 151.4936 60.0037 32.0000 1.9690 1.9708 414.3141 414.7743 0.0697 -1.0000 -1.0000 5626148 1576857370.90 151.4936 60.0037 32.0000 1.9688 1.9706 414.3076 414.7685 0.0698 -1.0000 -1.0000 5626211 1576857371.00 151.4936 60.0037 32.0000 1.9688 1.9706 414.2471 414.7070 0.0697 -1.0000 -1.0000 5626273 1576857371.10 151.4936 60.0037 32.0000 1.9694 1.9712 414.3413 414.8020 0.0698 -1.0000 -1.0000 5626523 1576857371.20 151.4936 60.0037 32.0000 1.9691 1.9709 414.2962 414.7565 0.0697 -1.0000 -1.0000 5626586 1576857371.30 151.4894 60.0037 32.0000 1.9689 1.9707 414.2629 414.7236 0.0697 -1.0000 -1.0000 5626648 1576857371.40 151.4861 60.0037 32.0000 1.9687 1.9705 414.2712 414.7314 0.0697 -1.0000 -1.0000 5626711 1576857371.50 151.4861 60.0037 32.0000 1.9698 1.9716 414.2654 414.7255 0.0697 -1.0000 -1.0000 5626789 1576857371.60 151.4861 60.0037 32.0000 1.9692 1.9710 414.2122 414.6720 0.0697 -1.0000 -1.0000 5627008 1576857371.70 151.4861 60.0037 32.0000 1.9686 1.9704 414.3374 414.7979 0.0696 -1.0000 -1.0000 5627070 1576857371.80 151.4861 60.0037 32.0000 1.9688 1.9706 414.2560 414.7155 0.0696 -1.0000 -1.0000 5627148 1576857371.90 151.4996 60.0037 32.0000 1.9685 1.9703 414.2116 414.6725 0.0698 -1.0000 -1.0000 5627211 1576857372.00 151.4996 60.0037 32.0000 1.9692 1.9710 414.2192 414.6797 0.0698 -1.0000 -1.0000 5627274 1576857372.10 151.4996 60.0037 32.0000 1.9693 1.9711 414.2778 414.7378 0.0696 -1.0000 -1.0000 5627352 1576857372.20 151.4996 60.0037 32.0000 1.9687 1.9705 414.1792 414.6383 0.0696 -1.0000 -1.0000 5627477 1576857372.30 151.4996 60.0037 32.0000 1.9686 1.9704 414.2362 414.6970 0.0698 -1.0000 -1.0000 5627555 1576857372.40 151.4776 60.0037 32.0000 1.9692 1.9710 414.1693 414.6300 0.0698 -1.0000 -1.0000 5627617 1576857372.50 151.4768 60.0037 32.0000 1.9688 1.9706 414.2363 414.6972 0.0698 -1.0000 -1.0000 5627680 1576857372.60 151.4768 60.0037 32.0000 1.9689 1.9707 414.2749 414.7353 0.0697 -1.0000 -1.0000 5627742 1576857372.70 151.4768 60.0037 32.0000 1.9687 1.9705 414.3179 414.7784 0.0698 -1.0000 -1.0000 5628227 1576857372.80 151.4768 60.0037 32.0000 1.9688 1.9706 414.2377 414.6972 0.0696 -1.0000 -1.0000 5628289 1576857372.90 151.4768 60.0037 32.0000 1.9684 1.9702 414.2586 414.7190 0.0697 -1.0000 -1.0000 5628352 1576857373.00 151.5225 60.0037 32.0000 1.9690 1.9708 414.2370 414.6974 0.0698 -1.0000 -1.0000 5628414 1576857373.10 151.5225 60.0037 32.0000 1.9694 1.9712 414.2692 414.7295 0.0697 -1.0000 -1.0000 5628477 1576857373.20 151.5225 60.0037 32.0000 1.9694 1.9712 414.2629 414.7234 0.0697 -1.0000 -1.0000 5628789 1576857373.30 151.5225 60.0037 32.0000 1.9687 1.9705 414.2939 414.7541 0.0697 -1.0000 -1.0000 5628852 1576857373.40 151.5225 60.0037 32.0000 1.9696 1.9714 414.1980 414.6591 0.0699 -1.0000 -1.0000 5628914 1576857373.50 151.5225 60.0037 32.0000 1.9692 1.9710 414.2410 414.7004 0.0696 -1.0000 -1.0000 5628992 1576857373.60 151.4867 60.0037 32.0000 1.9693 1.9711 414.1935 414.6538 0.0697 -1.0000 -1.0000 5629055 1576857373.70 151.4867 60.0037 32.0000 1.9686 1.9704 414.2548 414.7150 0.0697 -1.0000 -1.0000 5629242 1576857373.80 151.4867 60.0037 32.0000 1.9692 1.9710 414.1990 414.6594 0.0697 -1.0000 -1.0000 5629305 1576857373.90 151.4867 60.0037 32.0000 1.9693 1.9711 414.2269 414.6875 0.0698 -1.0000 -1.0000 5629367 1576857374.00 151.4867 60.0037 32.0000 1.9684 1.9702 414.2641 414.7245 0.0697 -1.0000 -1.0000 5629430 1576857374.10 151.4878 60.0037 32.0000 1.9685 1.9703 414.1891 414.6497 0.0697 -1.0000 -1.0000 5629508 1576857374.20 151.4881 60.0037 32.0000 1.9685 1.9703 414.1756 414.6357 0.0698 -1.0000 -1.0000 5630242 1576857374.30 151.4881 60.0037 32.0000 1.9686 1.9704 414.2396 414.6998 0.0696 -1.0000 -1.0000 5630305 1576857374.40 151.4881 60.0037 32.0000 1.9690 1.9708 414.1574 414.6195 0.0699 -1.0000 -1.0000 5630367 1576857374.50 151.4881 60.0037 32.0000 1.9695 1.9713 414.2608 414.7207 0.0697 -1.0000 -1.0000 5630430 1576857374.60 151.4881 60.0037 32.0000 1.9692 1.9710 414.2786 414.7388 0.0697 -1.0000 -1.0000 5630508 1576857374.70 151.4938 60.0035 32.0000 1.9693 1.9711 414.1795 414.6395 0.0696 -1.0000 -1.0000 5630570 1576857374.80 151.4938 60.0035 32.0000 1.9700 1.9718 414.2925 414.7525 0.0697 -1.0000 -1.0000 5630633 1576857374.90 151.4938 60.0035 32.0000 1.9695 1.9713 414.1664 414.6270 0.0698 -1.0000 -1.0000 5630711 1576857375.00 151.4938 60.0035 32.0000 1.9686 1.9704 414.2468 414.7084 0.0699 -1.0000 -1.0000 5630773 1576857375.10 151.4938 60.0035 32.0000 1.9692 1.9710 414.2546 414.7157 0.0698 -1.0000 -1.0000 5630836 1576857375.20 151.4938 60.0035 32.0000 1.9688 1.9706 414.1956 414.6569 0.0699 -1.0000 -1.0000 5630914 1576857375.30 151.4847 60.0035 32.0000 1.9693 1.9711 414.2299 414.6910 0.0698 -1.0000 -1.0000 5630977 1576857375.40 151.4847 60.0035 32.0000 1.9690 1.9708 414.3624 414.8230 0.0697 -1.0000 -1.0000 5631039 1576857375.50 151.4847 60.0035 32.0000 1.9685 1.9703 414.2476 414.7083 0.0698 -1.0000 -1.0000 5631102 1576857375.60 151.4847 60.0035 32.0000 1.9687 1.9705 414.2983 414.7592 0.0698 -1.0000 -1.0000 5631164 1576857375.70 151.4847 60.0035 32.0000 1.9691 1.9709 414.2703 414.7310 0.0698 -1.0000 -1.0000 5631227 1576857375.80 151.4847 60.0035 32.0000 1.9690 1.9708 414.2542 414.7148 0.0697 -1.0000 -1.0000 5631305 1576857375.90 151.5095 60.0035 32.0000 1.9691 1.9709 414.1628 414.6228 0.0697 -1.0000 -1.0000 5631367 1576857376.00 151.5095 60.0035 32.0000 1.9683 1.9701 414.2620 414.7228 0.0698 -1.0000 -1.0000 5631430 1576857376.10 151.5095 60.0035 32.0000 1.9689 1.9707 414.2628 414.7220 0.0696 -1.0000 -1.0000 5631508 1576857376.20 151.5095 60.0035 32.0000 1.9688 1.9706 414.2408 414.7009 0.0696 -1.0000 -1.0000 5631570 1576857376.30 151.5095 60.0035 32.0000 1.9691 1.9709 414.2477 414.7076 0.0697 -1.0000 -1.0000 5631867 1576857376.40 151.5095 60.0035 32.0000 1.9693 1.9711 414.2002 414.6606 0.0697 -1.0000 -1.0000 5631930 1576857376.50 151.5095 60.0035 32.0000 1.9692 1.9710 414.2538 414.7135 0.0697 -1.0000 -1.0000 5631992 1576857376.60 151.5095 60.0035 32.0000 1.9697 1.9715 414.2652 414.7256 0.0697 -1.0000 -1.0000 5632055 1576857376.70 151.5095 60.0035 32.0000 1.9697 1.9715 414.1766 414.6358 0.0695 -1.0000 -1.0000 5632117 1576857376.80 151.5095 60.0035 32.0000 1.9690 1.9708 414.1784 414.6394 0.0698 -1.0000 -1.0000 5632398 1576857376.90 151.5095 60.0035 32.0000 1.9689 1.9707 414.3086 414.7691 0.0698 -1.0000 -1.0000 5632477 1576857377.00 151.5095 60.0035 32.0000 1.9684 1.9702 414.2553 414.7158 0.0697 -1.0000 -1.0000 5632539 1576857377.10 151.5125 60.0035 32.0000 1.9691 1.9709 414.2255 414.6854 0.0696 -1.0000 -1.0000 5632602 1576857377.20 151.5125 60.0035 32.0000 1.9684 1.9702 414.2708 414.7304 0.0696 -1.0000 -1.0000 5632680 1576857377.30 151.5125 60.0035 32.0000 1.9695 1.9713 414.2035 414.6648 0.0699 -1.0000 -1.0000 5632914 1576857377.40 151.5125 60.0035 32.0000 1.9694 1.9712 414.2558 414.7166 0.0697 -1.0000 -1.0000 5632977 1576857377.50 151.5125 60.0035 32.0000 1.9694 1.9712 414.2186 414.6784 0.0697 -1.0000 -1.0000 5633039 1576857377.60 151.5234 60.0035 32.0000 1.9701 1.9719 414.2596 414.7197 0.0696 -1.0000 -1.0000 5633102 1576857377.70 151.5234 60.0035 32.0000 1.9692 1.9710 414.2176 414.6779 0.0697 -1.0000 -1.0000 5633164 1576857377.80 151.5234 60.0035 32.0000 1.9692 1.9710 414.2121 414.6720 0.0697 -1.0000 -1.0000 5633242 1576857377.90 151.5234 60.0035 32.0000 1.9691 1.9709 414.2648 414.7257 0.0699 -1.0000 -1.0000 5633305 1576857378.00 151.5234 60.0035 32.0000 1.9694 1.9712 414.2698 414.7298 0.0697 -1.0000 -1.0000 5633367 1576857378.10 151.5234 60.0035 32.0000 1.9697 1.9715 414.3035 414.7637 0.0697 -1.0000 -1.0000 5633445 1576857378.20 151.5190 60.0035 32.0000 1.9694 1.9712 414.2923 414.7526 0.0697 -1.0000 -1.0000 5633508 1576857378.30 151.5190 60.0035 32.0000 1.9693 1.9711 414.1885 414.6490 0.0697 -1.0000 -1.0000 5633570 1576857378.40 151.5190 60.0035 32.0000 1.9692 1.9710 414.1978 414.6585 0.0698 -1.0000 -1.0000 5634586 1576857378.50 151.5190 60.0035 32.0000 1.9691 1.9709 414.2401 414.7006 0.0697 -1.0000 -1.0000 5634648 1576857378.60 151.5190 60.0035 32.0000 1.9687 1.9705 414.2654 414.7256 0.0697 -1.0000 -1.0000 5634711 1576857378.70 151.4948 60.0035 32.0000 1.9684 1.9702 414.1514 414.6121 0.0698 -1.0000 -1.0000 5634773 1576857378.80 151.4948 60.0035 32.0000 1.9691 1.9709 414.2141 414.6744 0.0697 -1.0000 -1.0000 5634836 1576857378.90 151.4948 60.0035 32.0000 1.9693 1.9711 414.1978 414.6571 0.0696 -1.0000 -1.0000 5634914 1576857379.00 151.4948 60.0035 32.0000 1.9689 1.9707 414.2950 414.7546 0.0697 -1.0000 -1.0000 5634977 1576857379.10 151.4948 60.0035 32.0000 1.9691 1.9709 414.2751 414.7357 0.0697 -1.0000 -1.0000 5635039 1576857379.20 151.4948 60.0035 32.0000 1.9694 1.9712 414.2217 414.6823 0.0698 -1.0000 -1.0000 5635102 1576857379.30 151.4654 60.0035 32.0000 1.9693 1.9711 414.3093 414.7703 0.0698 -1.0000 -1.0000 5635180 1576857379.40 151.4636 60.0035 32.0000 1.9694 1.9713 414.2598 414.7206 0.0698 -1.0000 -1.0000 5635242 1576857379.50 151.4636 60.0035 32.0000 1.9691 1.9709 414.2226 414.6818 0.0696 -1.0000 -1.0000 5635305 1576857379.60 151.4636 60.0035 32.0000 1.9698 1.9716 414.2228 414.6842 0.0698 -1.0000 -1.0000 5635367 1576857379.70 151.4636 60.0035 32.0000 1.9691 1.9709 414.2009 414.6609 0.0697 -1.0000 -1.0000 5635430 1576857379.80 151.4636 60.0035 32.0000 1.9690 1.9708 414.2615 414.7221 0.0698 -1.0000 -1.0000 5635508 1576857379.90 151.5209 60.0035 32.0000 1.9688 1.9706 414.1969 414.6573 0.0697 -1.0000 -1.0000 5635570 1576857380.00 151.5209 60.0035 32.0000 1.9693 1.9711 414.2616 414.7211 0.0696 -1.0000 -1.0000 5635633 1576857380.10 151.5209 60.0035 32.0000 1.9688 1.9706 414.2438 414.7035 0.0697 -1.0000 -1.0000 5635711 1576857380.20 151.5209 60.0035 32.0000 1.9691 1.9709 414.3525 414.8125 0.0697 -1.0000 -1.0000 5635774 1576857380.30 151.5209 60.0035 32.0000 1.9691 1.9709 414.2332 414.6931 0.0696 -1.0000 -1.0000 5635852 1576857380.40 151.5209 60.0035 32.0000 1.9691 1.9709 414.2746 414.7347 0.0697 -1.0000 -1.0000 5635930 1576857380.50 151.5209 60.0035 32.0000 1.9696 1.9714 414.2834 414.7442 0.0698 -1.0000 -1.0000 5635992 1576857380.60 151.5209 60.0035 32.0000 1.9687 1.9705 414.2422 414.7035 0.0699 -1.0000 -1.0000 5636070 1576857380.70 151.5209 60.0035 32.0000 1.9693 1.9711 414.2741 414.7363 0.0699 -1.0000 -1.0000 5636133 1576857380.80 151.5209 60.0035 32.0000 1.9695 1.9713 414.2109 414.6709 0.0697 -1.0000 -1.0000 5636195 1576857380.90 151.5209 60.0035 32.0000 1.9694 1.9712 414.2892 414.7495 0.0697 -1.0000 -1.0000 5636492 1576857381.00 151.4908 60.0035 32.0000 1.9691 1.9709 414.2458 414.7056 0.0696 -1.0000 -1.0000 5636555 1576857381.10 151.4876 60.0035 32.0000 1.9692 1.9710 414.2738 414.7341 0.0697 -1.0000 -1.0000 5636617 1576857381.20 151.4876 60.0035 32.0000 1.9693 1.9711 414.2519 414.7115 0.0696 -1.0000 -1.0000 5636711 1576857381.30 151.4876 60.0035 32.0000 1.9690 1.9708 414.2102 414.6716 0.0699 -1.0000 -1.0000 5636774 1576857381.40 151.4876 60.0035 32.0000 1.9693 1.9711 414.2358 414.6956 0.0695 -1.0000 -1.0000 5636992 1576857381.50 151.4876 60.0035 32.0000 1.9693 1.9711 414.2330 414.6934 0.0698 -1.0000 -1.0000 5637070 1576857381.60 151.4876 60.0035 32.0000 1.9696 1.9714 414.2936 414.7534 0.0697 -1.0000 -1.0000 5637133 1576857381.70 151.5103 60.0035 32.0000 1.9691 1.9709 414.2973 414.7580 0.0698 -1.0000 -1.0000 5637195 1576857381.80 151.5103 60.0035 32.0000 1.9689 1.9707 414.3002 414.7599 0.0696 -1.0000 -1.0000 5637258 1576857381.90 151.5103 60.0035 32.0000 1.9691 1.9709 414.2962 414.7558 0.0697 -1.0000 -1.0000 5637961 1576857382.00 151.5103 60.0035 32.0000 1.9695 1.9713 414.3253 414.7857 0.0697 -1.0000 -1.0000 5638039 1576857382.10 151.5103 60.0035 32.0000 1.9693 1.9711 414.3219 414.7816 0.0696 -1.0000 -1.0000 5638102 1576857382.20 151.5220 60.0035 32.0000 1.9690 1.9708 414.3218 414.7823 0.0697 -1.0000 -1.0000 5638164 1576857382.30 151.5406 60.0035 32.0000 1.9691 1.9709 414.2268 414.6871 0.0698 -1.0000 -1.0000 5638242 1576857382.40 151.5406 60.0035 32.0000 1.9686 1.9704 414.3162 414.7757 0.0696 -1.0000 -1.0000 5638305 1576857382.50 151.5406 60.0035 32.0000 1.9693 1.9711 414.3306 414.7908 0.0697 -1.0000 -1.0000 5638367 1576857382.60 151.5406 60.0035 32.0000 1.9692 1.9710 414.3332 414.7931 0.0696 -1.0000 -1.0000 5638445 1576857382.70 151.5406 60.0035 32.0000 1.9697 1.9715 414.2489 414.7088 0.0697 -1.0000 -1.0000 5638508 1576857382.80 151.5218 60.0035 32.0000 1.9703 1.9721 414.2912 414.7518 0.0698 -1.0000 -1.0000 5638570 1576857382.90 151.5099 60.0035 32.0000 1.9692 1.9710 414.2331 414.6940 0.0698 -1.0000 -1.0000 5638648 1576857383.00 151.5099 60.0035 32.0000 1.9687 1.9705 414.2595 414.7194 0.0696 -1.0000 -1.0000 5638711 1576857383.10 151.5099 60.0035 32.0000 1.9689 1.9707 414.2473 414.7073 0.0697 -1.0000 -1.0000 5638773 1576857383.20 151.5099 60.0035 32.0000 1.9691 1.9709 414.2707 414.7312 0.0697 -1.0000 -1.0000 5638836 1576857383.30 151.5099 60.0035 32.0000 1.9695 1.9713 414.3138 414.7747 0.0698 -1.0000 -1.0000 5638898 1576857383.40 151.5093 60.0035 32.0000 1.9695 1.9713 414.2073 414.6676 0.0697 -1.0000 -1.0000 5638961 1576857383.50 151.5093 60.0035 32.0000 1.9697 1.9715 414.2736 414.7338 0.0696 -1.0000 -1.0000 5639039 1576857383.60 151.5093 60.0035 32.0000 1.9692 1.9710 414.2947 414.7549 0.0697 -1.0000 -1.0000 5639102 1576857383.70 151.5093 60.0035 32.0000 1.9691 1.9709 414.3061 414.7667 0.0697 -1.0000 -1.0000 5639164 1576857383.80 151.5093 60.0035 32.0000 1.9689 1.9707 414.2162 414.6767 0.0698 -1.0000 -1.0000 5639242 1576857383.90 151.5093 60.0035 32.0000 1.9691 1.9709 414.2154 414.6749 0.0695 -1.0000 -1.0000 5639305 1576857384.00 151.5093 60.0035 32.0000 1.9692 1.9710 414.3260 414.7859 0.0697 -1.0000 -1.0000 5639367 1576857384.10 151.5093 60.0035 32.0000 1.9694 1.9712 414.2910 414.7518 0.0697 -1.0000 -1.0000 5639445 1576857384.20 151.5093 60.0035 32.0000 1.9690 1.9708 414.2659 414.7261 0.0697 -1.0000 -1.0000 5639508 1576857384.30 151.5093 60.0035 32.0000 1.9689 1.9707 414.2135 414.6751 0.0699 -1.0000 -1.0000 5639586 1576857384.40 151.5093 60.0035 32.0000 1.9692 1.9710 414.2642 414.7245 0.0697 -1.0000 -1.0000 5639648 1576857384.50 151.5093 60.0035 32.0000 1.9694 1.9712 414.2604 414.7202 0.0695 -1.0000 -1.0000 5639711 1576857384.60 151.5046 60.0039 32.0000 1.9692 1.9710 414.2676 414.7275 0.0697 -1.0000 -1.0000 5639789 1576857384.70 151.5046 60.0039 32.0000 1.9684 1.9702 414.2778 414.7375 0.0697 -1.0000 -1.0000 5639852 1576857384.80 151.5046 60.0039 32.0000 1.9697 1.9715 414.2725 414.7326 0.0696 -1.0000 -1.0000 5639898 1576857384.90 151.5046 60.0039 32.0000 1.9698 1.9716 414.3335 414.7939 0.0697 -1.0000 -1.0000 5639977 1576857385.00 151.5046 60.0039 32.0000 1.9689 1.9707 414.2413 414.7017 0.0697 -1.0000 -1.0000 5640070 1576857385.10 151.5046 60.0039 32.0000 1.9687 1.9705 414.3025 414.7626 0.0696 -1.0000 -1.0000 5640398 1576857385.20 151.4895 60.0039 32.0000 1.9685 1.9703 414.2443 414.7053 0.0698 -1.0000 -1.0000 5640477 1576857385.30 151.4895 60.0039 32.0000 1.9692 1.9710 414.2561 414.7169 0.0697 -1.0000 -1.0000 5640539 1576857385.40 151.4895 60.0039 32.0000 1.9694 1.9712 414.2396 414.6993 0.0696 -1.0000 -1.0000 5640602 1576857385.50 151.4895 60.0039 32.0000 1.9684 1.9702 414.2538 414.7130 0.0696 -1.0000 -1.0000 5640680 1576857385.60 151.4895 60.0039 32.0000 1.9691 1.9709 414.2408 414.7006 0.0697 -1.0000 -1.0000 5640742 1576857385.70 151.5207 60.0039 32.0000 1.9690 1.9708 414.2321 414.6928 0.0698 -1.0000 -1.0000 5640805 1576857385.80 151.5207 60.0039 32.0000 1.9691 1.9709 414.3022 414.7625 0.0696 -1.0000 -1.0000 5640867 1576857385.90 151.5207 60.0039 32.0000 1.9695 1.9713 414.2948 414.7544 0.0697 -1.0000 -1.0000 5640930 1576857386.00 151.5207 60.0039 32.0000 1.9688 1.9706 414.2502 414.7101 0.0696 -1.0000 -1.0000 5640992 1576857386.10 151.5207 60.0039 32.0000 1.9685 1.9703 414.3454 414.8057 0.0697 -1.0000 -1.0000 5641242 1576857386.20 151.5350 60.0039 32.0000 1.9688 1.9706 414.1325 414.5927 0.0697 -1.0000 -1.0000 5641305 1576857386.30 151.5428 60.0039 32.0000 1.9688 1.9706 414.2070 414.6668 0.0696 -1.0000 -1.0000 5641367 1576857386.40 151.5428 60.0039 32.0000 1.9687 1.9705 414.3524 414.8122 0.0697 -1.0000 -1.0000 5641430 1576857386.50 151.5428 60.0039 32.0000 1.9696 1.9714 414.2906 414.7519 0.0698 -1.0000 -1.0000 5641492 1576857386.60 151.5428 60.0039 32.0000 1.9691 1.9709 414.3403 414.7999 0.0695 -1.0000 -1.0000 5641742 1576857386.70 151.5375 60.0039 32.0000 1.9687 1.9705 414.2979 414.7564 0.0695 -1.0000 -1.0000 5641805 1576857386.80 151.4470 60.0039 32.0000 1.9687 1.9705 414.2786 414.7382 0.0697 -1.0000 -1.0000 5641867 1576857386.90 151.4470 60.0039 32.0000 1.9688 1.9706 414.3008 414.7613 0.0697 -1.0000 -1.0000 5641945 1576857387.00 151.4470 60.0039 32.0000 1.9685 1.9703 414.2341 414.6943 0.0697 -1.0000 -1.0000 5642008 1576857387.10 151.4470 60.0039 32.0000 1.9690 1.9708 414.2148 414.6751 0.0697 -1.0000 -1.0000 5642383 1576857387.20 151.4470 60.0039 32.0000 1.9682 1.9700 414.2597 414.7197 0.0696 -1.0000 -1.0000 5642445 1576857387.30 151.4470 60.0039 32.0000 1.9682 1.9700 414.2560 414.7170 0.0698 -1.0000 -1.0000 5642508 1576857387.40 151.4789 60.0039 32.0000 1.9692 1.9710 414.2067 414.6667 0.0696 -1.0000 -1.0000 5642570 1576857387.50 151.4789 60.0039 32.0000 1.9682 1.9700 414.2685 414.7290 0.0698 -1.0000 -1.0000 5642648 1576857387.60 151.4789 60.0039 32.0000 1.9684 1.9702 414.2128 414.6734 0.0697 -1.0000 -1.0000 5642977 1576857387.70 151.4789 60.0039 32.0000 1.9693 1.9711 414.2607 414.7212 0.0698 -1.0000 -1.0000 5643039 1576857387.80 151.4789 60.0039 32.0000 1.9698 1.9716 414.2388 414.6992 0.0696 -1.0000 -1.0000 5643117 1576857387.90 151.4646 60.0039 32.0000 1.9683 1.9701 414.2053 414.6659 0.0698 -1.0000 -1.0000 5643180 1576857388.00 151.4624 60.0039 32.0000 1.9683 1.9701 414.2294 414.6906 0.0698 -1.0000 -1.0000 5643242 1576857388.10 151.4624 60.0039 32.0000 1.9688 1.9706 414.2808 414.7415 0.0698 -1.0000 -1.0000 5643321 1576857388.20 151.4624 60.0039 32.0000 1.9687 1.9705 414.2484 414.7081 0.0696 -1.0000 -1.0000 5643492 1576857388.30 151.4624 60.0039 32.0000 1.9687 1.9705 414.2878 414.7476 0.0697 -1.0000 -1.0000 5643571 1576857388.40 151.4624 60.0039 32.0000 1.9685 1.9703 414.3074 414.7681 0.0698 -1.0000 -1.0000 5643633 1576857388.50 151.4915 60.0039 32.0000 1.9688 1.9706 414.3101 414.7703 0.0697 -1.0000 -1.0000 5643695 1576857388.60 151.4915 60.0039 32.0000 1.9686 1.9704 414.2608 414.7211 0.0697 -1.0000 -1.0000 5643758 1576857388.70 151.4915 60.0039 32.0000 1.9693 1.9711 414.3075 414.7678 0.0697 -1.0000 -1.0000 5643961 1576857388.80 151.4915 60.0039 32.0000 1.9695 1.9713 414.2516 414.7116 0.0697 -1.0000 -1.0000 5644024 1576857388.90 151.4915 60.0039 32.0000 1.9692 1.9710 414.3213 414.7816 0.0696 -1.0000 -1.0000 5644102 1576857389.00 151.4221 60.0039 32.0000 1.9691 1.9709 414.3392 414.7990 0.0696 -1.0000 -1.0000 5644164 1576857389.10 151.4221 60.0039 32.0000 1.9690 1.9708 414.3222 414.7830 0.0698 -1.0000 -1.0000 5644227 1576857389.20 151.4221 60.0039 32.0000 1.9686 1.9704 414.2755 414.7356 0.0697 -1.0000 -1.0000 5644695 1576857389.30 151.4221 60.0039 32.0000 1.9688 1.9706 414.3223 414.7827 0.0697 -1.0000 -1.0000 5644758 1576857389.40 151.4221 60.0039 32.0000 1.9682 1.9700 414.2486 414.7096 0.0698 -1.0000 -1.0000 5644820 1576857389.50 151.4330 60.0039 32.0000 1.9688 1.9706 414.1932 414.6526 0.0696 -1.0000 -1.0000 5644898 1576857389.60 151.4609 60.0039 32.0000 1.9690 1.9708 414.3214 414.7818 0.0697 -1.0000 -1.0000 5644945 1576857389.70 151.4609 60.0039 32.0000 1.9690 1.9708 414.3192 414.7788 0.0697 -1.0000 -1.0000 5645648 1576857389.80 151.4609 60.0039 32.0000 1.9689 1.9707 414.2719 414.7331 0.0697 -1.0000 -1.0000 5645727 1576857389.90 151.4609 60.0039 32.0000 1.9680 1.9698 414.2562 414.7166 0.0698 -1.0000 -1.0000 5645789 1576857390.00 151.4609 60.0039 32.0000 1.9690 1.9708 414.1763 414.6362 0.0697 -1.0000 -1.0000 5645852 1576857390.10 151.5431 60.0039 32.0000 1.9691 1.9709 414.2729 414.7330 0.0696 -1.0000 -1.0000 5645930 1576857390.20 151.5431 60.0039 32.0000 1.9692 1.9710 414.2357 414.6951 0.0696 -1.0000 -1.0000 5645992 1576857390.30 151.5431 60.0039 32.0000 1.9693 1.9711 414.2074 414.6679 0.0697 -1.0000 -1.0000 5646071 1576857390.40 151.5431 60.0039 32.0000 1.9695 1.9713 414.2747 414.7345 0.0697 -1.0000 -1.0000 5646133 1576857390.50 151.5431 60.0039 32.0000 1.9695 1.9713 414.2626 414.7229 0.0697 -1.0000 -1.0000 5646195 1576857390.60 151.5431 60.0039 32.0000 1.9685 1.9703 414.2420 414.7013 0.0696 -1.0000 -1.0000 5646258 1576857390.70 151.4577 60.0039 32.0000 1.9689 1.9707 414.2040 414.6641 0.0697 -1.0000 -1.0000 5646320 1576857390.80 151.4292 60.0039 32.0000 1.9691 1.9709 414.2698 414.7292 0.0695 -1.0000 -1.0000 5646383 1576857390.90 151.4292 60.0039 32.0000 1.9684 1.9702 414.2752 414.7351 0.0696 -1.0000 -1.0000 5646461 1576857391.00 151.4292 60.0039 32.0000 1.9687 1.9705 414.2812 414.7404 0.0695 -1.0000 -1.0000 5646523 1576857391.10 151.4292 60.0039 32.0000 1.9687 1.9705 414.2317 414.6911 0.0696 -1.0000 -1.0000 5646586 1576857391.20 151.4292 60.0039 32.0000 1.9693 1.9711 414.2233 414.6829 0.0697 -1.0000 -1.0000 5647070 1576857391.30 151.4026 60.0039 32.0000 1.9690 1.9708 414.2003 414.6613 0.0698 -1.0000 -1.0000 5647133 1576857391.40 151.4026 60.0039 32.0000 1.9680 1.9698 414.2289 414.6890 0.0697 -1.0000 -1.0000 5647227 1576857391.50 151.4026 60.0039 32.0000 1.9685 1.9703 414.2232 414.6837 0.0697 -1.0000 -1.0000 5647305 1576857391.60 151.4026 60.0039 32.0000 1.9685 1.9703 414.2140 414.6739 0.0697 -1.0000 -1.0000 5647367 1576857391.70 151.4026 60.0039 32.0000 1.9687 1.9705 414.2443 414.7049 0.0698 -1.0000 -1.0000 5647430 1576857391.80 151.4345 60.0039 32.0000 1.9683 1.9701 414.1988 414.6597 0.0698 -1.0000 -1.0000 5647492 1576857391.90 151.4345 60.0039 32.0000 1.9684 1.9702 414.2491 414.7095 0.0697 -1.0000 -1.0000 5647555 1576857392.00 151.4345 60.0039 32.0000 1.9688 1.9706 414.2461 414.7060 0.0696 -1.0000 -1.0000 5647617 1576857392.10 151.4345 60.0039 32.0000 1.9691 1.9709 414.2071 414.6669 0.0697 -1.0000 -1.0000 5647695 1576857392.20 151.4345 60.0039 32.0000 1.9683 1.9701 414.2686 414.7288 0.0697 -1.0000 -1.0000 5647758 1576857392.30 151.4345 60.0039 32.0000 1.9693 1.9711 414.2722 414.7321 0.0696 -1.0000 -1.0000 5647836 1576857392.40 151.4821 60.0039 32.0000 1.9687 1.9705 414.3186 414.7794 0.0698 -1.0000 -1.0000 5647898 1576857392.50 151.4821 60.0039 32.0000 1.9691 1.9709 414.3141 414.7742 0.0697 -1.0000 -1.0000 5647961 1576857392.60 151.4821 60.0039 32.0000 1.9691 1.9709 414.2717 414.7317 0.0696 -1.0000 -1.0000 5648024 1576857392.70 151.4821 60.0039 32.0000 1.9688 1.9706 414.2447 414.7045 0.0697 -1.0000 -1.0000 5648086 1576857392.80 151.4821 60.0039 32.0000 1.9691 1.9709 414.2820 414.7423 0.0697 -1.0000 -1.0000 5648258 1576857392.90 151.4821 60.0039 32.0000 1.9688 1.9706 414.2610 414.7208 0.0696 -1.0000 -1.0000 5648336 1576857393.00 151.4821 60.0039 32.0000 1.9687 1.9705 414.2504 414.7107 0.0697 -1.0000 -1.0000 5648398 1576857393.10 151.4821 60.0039 32.0000 1.9696 1.9714 414.2933 414.7530 0.0696 -1.0000 -1.0000 5648461 1576857393.20 151.4821 60.0039 32.0000 1.9687 1.9705 414.2260 414.6859 0.0697 -1.0000 -1.0000 5648539 1576857393.30 151.4821 60.0039 32.0000 1.9682 1.9700 414.3032 414.7627 0.0696 -1.0000 -1.0000 5648758 1576857393.40 151.4821 60.0039 32.0000 1.9685 1.9703 414.2912 414.7515 0.0698 -1.0000 -1.0000 5648820 1576857393.50 151.4674 60.0039 32.0000 1.9689 1.9707 414.2221 414.6822 0.0696 -1.0000 -1.0000 5648898 1576857393.60 151.4674 60.0039 32.0000 1.9692 1.9710 414.3192 414.7788 0.0696 -1.0000 -1.0000 5648961 1576857393.70 151.4674 60.0039 32.0000 1.9693 1.9711 414.3174 414.7781 0.0698 -1.0000 -1.0000 5649023 1576857393.80 151.4674 60.0039 32.0000 1.9689 1.9707 414.2785 414.7383 0.0696 -1.0000 -1.0000 5649258 1576857393.90 151.4674 60.0039 32.0000 1.9692 1.9710 414.2986 414.7593 0.0697 -1.0000 -1.0000 5649321 1576857394.00 151.4674 60.0039 32.0000 1.9690 1.9708 414.3906 414.8504 0.0696 -1.0000 -1.0000 5649383 1576857394.10 151.4674 60.0039 32.0000 1.9693 1.9711 414.3217 414.7813 0.0696 -1.0000 -1.0000 5649461 1576857394.20 151.4662 60.0039 32.0000 1.9692 1.9710 414.3282 414.7885 0.0697 -1.0000 -1.0000 5649524 1576857394.30 151.4661 60.0039 32.0000 1.9688 1.9706 414.3605 414.8202 0.0696 -1.0000 -1.0000 5649774 1576857394.40 151.4661 60.0039 32.0000 1.9692 1.9710 414.3163 414.7765 0.0697 -1.0000 -1.0000 5649836 1576857394.50 151.4661 60.0039 32.0000 1.9680 1.9698 414.2771 414.7379 0.0697 -1.0000 -1.0000 5649898 1576857394.60 151.4509 60.0039 32.0000 1.9686 1.9704 414.2190 414.6789 0.0697 -1.0000 -1.0000 5649961 1576857394.70 151.4509 60.0039 32.0000 1.9689 1.9707 414.2195 414.6799 0.0697 -1.0000 -1.0000 5650039 1576857394.80 151.4509 60.0039 32.0000 1.9693 1.9711 414.3132 414.7736 0.0697 -1.0000 -1.0000 5650289 1576857394.90 151.4509 60.0039 32.0000 1.9693 1.9711 414.3142 414.7742 0.0697 -1.0000 -1.0000 5650352 1576857395.00 151.4509 60.0039 32.0000 1.9690 1.9708 414.2959 414.7556 0.0696 -1.0000 -1.0000 5650414 1576857395.10 151.4509 60.0039 32.0000 1.9696 1.9714 414.2597 414.7188 0.0695 -1.0000 -1.0000 5650477 1576857395.20 151.4642 60.0035 32.0000 1.9694 1.9711 414.3525 414.8125 0.0697 -1.0000 -1.0000 5650555 1576857395.30 151.4642 60.0035 32.0000 1.9693 1.9711 414.3611 414.8206 0.0696 -1.0000 -1.0000 5650617 1576857395.40 151.4642 60.0035 32.0000 1.9686 1.9704 414.2954 414.7556 0.0697 -1.0000 -1.0000 5650992 1576857395.50 151.4642 60.0035 32.0000 1.9693 1.9712 414.2842 414.7444 0.0697 -1.0000 -1.0000 5651070 1576857395.60 151.4642 60.0035 32.0000 1.9682 1.9700 414.2259 414.6854 0.0696 -1.0000 -1.0000 5651133 1576857395.70 151.4642 60.0035 32.0000 1.9682 1.9700 414.1550 414.6149 0.0697 -1.0000 -1.0000 5651195 1576857395.80 151.4147 60.0035 32.0000 1.9686 1.9704 414.2706 414.7306 0.0696 -1.0000 -1.0000 5651274 1576857395.90 151.4147 60.0035 32.0000 1.9691 1.9709 414.1840 414.6431 0.0695 -1.0000 -1.0000 5651398 1576857396.00 151.4147 60.0035 32.0000 1.9688 1.9706 414.3194 414.7788 0.0696 -1.0000 -1.0000 5651461 1576857396.10 151.4147 60.0035 32.0000 1.9690 1.9708 414.2537 414.7140 0.0698 -1.0000 -1.0000 5651524 1576857396.20 151.4147 60.0035 32.0000 1.9686 1.9704 414.3663 414.8258 0.0696 -1.0000 -1.0000 5651586 1576857396.30 151.4775 60.0035 32.0000 1.9687 1.9705 414.2845 414.7454 0.0697 -1.0000 -1.0000 5651664 1576857396.40 151.5044 60.0035 32.0000 1.9692 1.9710 414.3334 414.7933 0.0697 -1.0000 -1.0000 5651898 1576857396.50 151.5044 60.0035 32.0000 1.9693 1.9711 414.3492 414.8098 0.0697 -1.0000 -1.0000 5651961 1576857396.60 151.5044 60.0035 32.0000 1.9689 1.9707 414.2644 414.7241 0.0696 -1.0000 -1.0000 5652039 1576857396.70 151.5044 60.0035 32.0000 1.9696 1.9714 414.3107 414.7711 0.0697 -1.0000 -1.0000 5652102 1576857396.80 151.5044 60.0035 32.0000 1.9692 1.9710 414.3060 414.7664 0.0697 -1.0000 -1.0000 5652164 1576857396.90 151.4956 60.0035 32.0000 1.9685 1.9703 414.3144 414.7749 0.0697 -1.0000 -1.0000 5652242 1576857397.00 151.4956 60.0035 32.0000 1.9684 1.9702 414.3285 414.7887 0.0697 -1.0000 -1.0000 5652305 1576857397.10 151.4956 60.0035 32.0000 1.9688 1.9706 414.2120 414.6712 0.0696 -1.0000 -1.0000 5652367 1576857397.20 151.4956 60.0035 32.0000 1.9689 1.9707 414.3201 414.7805 0.0697 -1.0000 -1.0000 5652445 1576857397.30 151.4956 60.0035 32.0000 1.9702 1.9720 414.3394 414.7998 0.0698 -1.0000 -1.0000 5652508 1576857397.40 151.4779 60.0035 32.0000 1.9695 1.9713 414.3368 414.7969 0.0697 -1.0000 -1.0000 5652570 1576857397.50 151.4601 60.0035 32.0000 1.9698 1.9716 414.2945 414.7551 0.0697 -1.0000 -1.0000 5652633 1576857397.60 151.4601 60.0035 32.0000 1.9690 1.9708 414.3429 414.8028 0.0696 -1.0000 -1.0000 5652695 1576857397.70 151.4601 60.0035 32.0000 1.9694 1.9712 414.3090 414.7694 0.0697 -1.0000 -1.0000 5652758 1576857397.80 151.4601 60.0035 32.0000 1.9686 1.9704 414.2385 414.6978 0.0696 -1.0000 -1.0000 5652836 1576857397.90 151.4601 60.0035 32.0000 1.9692 1.9710 414.3180 414.7779 0.0696 -1.0000 -1.0000 5653414 1576857398.00 151.4659 60.0035 32.0000 1.9692 1.9710 414.3698 414.8291 0.0695 -1.0000 -1.0000 5653477 1576857398.10 151.5013 60.0035 32.0000 1.9687 1.9705 414.2302 414.6903 0.0697 -1.0000 -1.0000 5653539 1576857398.20 151.5013 60.0035 32.0000 1.9686 1.9704 414.2723 414.7333 0.0699 -1.0000 -1.0000 5653602 1576857398.30 151.5013 60.0035 32.0000 1.9692 1.9710 414.3185 414.7790 0.0698 -1.0000 -1.0000 5653680 1576857398.40 151.5013 60.0035 32.0000 1.9691 1.9710 414.3739 414.8361 0.0700 -1.0000 -1.0000 5653742 1576857398.50 151.5013 60.0035 32.0000 1.9695 1.9713 414.2698 414.7302 0.0696 -1.0000 -1.0000 5653805 1576857398.60 151.4736 60.0035 32.0000 1.9689 1.9707 414.3534 414.8139 0.0697 -1.0000 -1.0000 5653883 1576857398.70 151.4736 60.0035 32.0000 1.9694 1.9712 414.3237 414.7835 0.0696 -1.0000 -1.0000 5653945 1576857398.80 151.4736 60.0035 32.0000 1.9689 1.9707 414.3704 414.8301 0.0696 -1.0000 -1.0000 5654008 1576857398.90 151.4736 60.0035 32.0000 1.9689 1.9707 414.3114 414.7718 0.0697 -1.0000 -1.0000 5654071 1576857399.00 151.4736 60.0035 32.0000 1.9686 1.9704 414.2972 414.7571 0.0696 -1.0000 -1.0000 5654508 1576857399.10 151.4957 60.0035 32.0000 1.9697 1.9715 414.2705 414.7305 0.0697 -1.0000 -1.0000 5654570 1576857399.20 151.5143 60.0035 32.0000 1.9685 1.9703 414.2978 414.7578 0.0697 -1.0000 -1.0000 5654633 1576857399.30 151.5143 60.0035 32.0000 1.9689 1.9707 414.2737 414.7339 0.0697 -1.0000 -1.0000 5654695 1576857399.40 151.5143 60.0035 32.0000 1.9692 1.9710 414.3286 414.7891 0.0697 -1.0000 -1.0000 5654758 1576857399.50 151.5143 60.0035 32.0000 1.9690 1.9708 414.3369 414.7972 0.0697 -1.0000 -1.0000 5655023 1576857399.60 151.5143 60.0035 32.0000 1.9692 1.9710 414.2672 414.7269 0.0696 -1.0000 -1.0000 5655086 1576857399.70 151.4574 60.0035 32.0000 1.9695 1.9713 414.2443 414.7039 0.0696 -1.0000 -1.0000 5655148 1576857399.80 151.4574 60.0035 32.0000 1.9689 1.9707 414.3233 414.7834 0.0696 -1.0000 -1.0000 5655227 1576857399.90 151.4574 60.0035 32.0000 1.9693 1.9711 414.3170 414.7766 0.0696 -1.0000 -1.0000 5655289 1576857400.00 151.4574 60.0035 32.0000 1.9691 1.9709 414.3230 414.7833 0.0697 -1.0000 -1.0000 5655477 1576857400.10 151.4574 60.0035 32.0000 1.9689 1.9707 414.2777 414.7380 0.0697 -1.0000 -1.0000 5655555 1576857400.20 151.4574 60.0035 32.0000 1.9683 1.9701 414.2577 414.7180 0.0696 -1.0000 -1.0000 5655617 1576857400.30 151.4574 60.0035 32.0000 1.9684 1.9702 414.2789 414.7382 0.0696 -1.0000 -1.0000 5655695 1576857400.40 151.5597 60.0035 32.0000 1.9693 1.9711 414.2813 414.7428 0.0698 -1.0000 -1.0000 5655758 1576857400.50 151.5597 60.0035 32.0000 1.9693 1.9711 414.3080 414.7676 0.0696 -1.0000 -1.0000 5655930 1576857400.60 151.5597 60.0035 32.0000 1.9696 1.9714 414.3350 414.7943 0.0695 -1.0000 -1.0000 5656008 1576857400.70 151.5597 60.0035 32.0000 1.9697 1.9715 414.2768 414.7373 0.0697 -1.0000 -1.0000 5656071 1576857400.80 151.5597 60.0035 32.0000 1.9687 1.9705 414.3026 414.7627 0.0696 -1.0000 -1.0000 5656133 1576857400.90 151.5288 60.0035 32.0000 1.9695 1.9713 414.3185 414.7790 0.0697 -1.0000 -1.0000 5656211 1576857401.00 151.5249 60.0035 32.0000 1.9695 1.9713 414.3102 414.7708 0.0697 -1.0000 -1.0000 5656492 1576857401.10 151.5249 60.0035 32.0000 1.9693 1.9711 414.3126 414.7726 0.0697 -1.0000 -1.0000 5656570 1576857401.20 151.5249 60.0035 32.0000 1.9683 1.9701 414.3156 414.7753 0.0696 -1.0000 -1.0000 5656633 1576857401.30 151.5249 60.0035 32.0000 1.9690 1.9708 414.2395 414.6992 0.0696 -1.0000 -1.0000 5656695 1576857401.40 151.5249 60.0035 32.0000 1.9690 1.9708 414.2914 414.7511 0.0697 -1.0000 -1.0000 5656758 1576857401.50 151.5249 60.0035 32.0000 1.9693 1.9711 414.3076 414.7678 0.0697 -1.0000 -1.0000 5656836 1576857401.60 151.4967 60.0035 32.0000 1.9693 1.9711 414.2767 414.7358 0.0695 -1.0000 -1.0000 5657227 1576857401.70 151.4967 60.0035 32.0000 1.9689 1.9707 414.2449 414.7044 0.0696 -1.0000 -1.0000 5657289 1576857401.80 151.4967 60.0035 32.0000 1.9687 1.9705 414.2503 414.7090 0.0695 -1.0000 -1.0000 5657367 1576857401.90 151.4967 60.0035 32.0000 1.9688 1.9706 414.3054 414.7658 0.0697 -1.0000 -1.0000 5657430 1576857402.00 151.4967 60.0035 32.0000 1.9695 1.9713 414.2383 414.6974 0.0695 -1.0000 -1.0000 5657492 1576857402.10 151.5105 60.0035 32.0000 1.9694 1.9712 414.3192 414.7785 0.0696 -1.0000 -1.0000 5657571 1576857402.20 151.5109 60.0035 32.0000 1.9688 1.9706 414.2487 414.7088 0.0696 -1.0000 -1.0000 5657633 1576857402.30 151.5109 60.0035 32.0000 1.9689 1.9707 414.2487 414.7080 0.0696 -1.0000 -1.0000 5657711 1576857402.40 151.5109 60.0035 32.0000 1.9691 1.9709 414.2952 414.7560 0.0697 -1.0000 -1.0000 5657774 1576857402.50 151.5109 60.0035 32.0000 1.9693 1.9711 414.3147 414.7746 0.0697 -1.0000 -1.0000 5657836 1576857402.60 151.5109 60.0035 32.0000 1.9693 1.9711 414.3461 414.8053 0.0694 -1.0000 -1.0000 5657898 1576857402.70 151.5109 60.0035 32.0000 1.9691 1.9709 414.2509 414.7107 0.0697 -1.0000 -1.0000 5657961 1576857402.80 151.4937 60.0035 32.0000 1.9693 1.9711 414.2868 414.7474 0.0697 -1.0000 -1.0000 5658024 1576857402.90 151.4774 60.0035 32.0000 1.9688 1.9706 414.2236 414.6834 0.0696 -1.0000 -1.0000 5658102 1576857403.00 151.4774 60.0035 32.0000 1.9685 1.9703 414.3068 414.7664 0.0696 -1.0000 -1.0000 5658164 1576857403.10 151.4774 60.0035 32.0000 1.9688 1.9706 414.2721 414.7321 0.0696 -1.0000 -1.0000 5658242 1576857403.20 151.5394 60.0035 32.0000 1.9688 1.9706 414.2864 414.7462 0.0696 -1.0000 -1.0000 5658305 1576857403.30 151.5394 60.0035 32.0000 1.9693 1.9711 414.3523 414.8131 0.0698 -1.0000 -1.0000 5658367 1576857403.40 151.5394 60.0035 32.0000 1.9696 1.9714 414.2954 414.7555 0.0697 -1.0000 -1.0000 5658430 1576857403.50 151.5394 60.0035 32.0000 1.9697 1.9715 414.3549 414.8159 0.0698 -1.0000 -1.0000 5658508 1576857403.60 151.5394 60.0035 32.0000 1.9694 1.9712 414.2697 414.7299 0.0696 -1.0000 -1.0000 5658992 1576857403.70 151.5510 60.0035 32.0000 1.9695 1.9713 414.3355 414.7961 0.0697 -1.0000 -1.0000 5659055 1576857403.80 151.5541 60.0035 32.0000 1.9699 1.9717 414.3269 414.7875 0.0697 -1.0000 -1.0000 5659133 1576857403.90 151.5541 60.0035 32.0000 1.9696 1.9714 414.3059 414.7655 0.0696 -1.0000 -1.0000 5659195 1576857404.00 151.5541 60.0035 32.0000 1.9695 1.9713 414.3243 414.7841 0.0696 -1.0000 -1.0000 5659258 1576857404.10 151.5541 60.0035 32.0000 1.9695 1.9712 414.2678 414.7274 0.0696 -1.0000 -1.0000 5659492 1576857404.20 151.5541 60.0035 32.0000 1.9697 1.9715 414.2543 414.7145 0.0697 -1.0000 -1.0000 5659555 1576857404.30 151.5360 60.0035 32.0000 1.9694 1.9712 414.2933 414.7542 0.0697 -1.0000 -1.0000 5659633 1576857404.40 151.5360 60.0035 32.0000 1.9692 1.9710 414.3285 414.7888 0.0697 -1.0000 -1.0000 5659695 1576857404.50 151.5360 60.0035 32.0000 1.9693 1.9711 414.2997 414.7599 0.0697 -1.0000 -1.0000 5659758 1576857404.60 151.5360 60.0035 32.0000 1.9692 1.9710 414.2877 414.7473 0.0696 -1.0000 -1.0000 5700680 1576857404.70 151.5360 60.0035 32.0000 1.9694 1.9712 414.3195 414.7807 0.0699 -1.0000 -1.0000 5700742 1576857404.80 151.5309 60.0033 32.0000 1.9688 1.9706 414.2795 414.7391 0.0696 -1.0000 -1.0000 5700805 1576857404.90 151.5213 60.0030 32.0000 1.9697 1.9715 414.2854 414.7458 0.0698 -1.0000 -1.0000 5700883 1576857405.00 151.5213 60.0030 32.0000 1.9688 1.9706 414.2681 414.7287 0.0697 -1.0000 -1.0000 5700945 1576857405.10 151.5213 60.0030 32.0000 1.9687 1.9705 414.2665 414.7276 0.0698 -1.0000 -1.0000 5701008 1576857405.20 151.5213 60.0030 32.0000 1.9694 1.9712 414.2472 414.7066 0.0696 -1.0000 -1.0000 5701070 1576857405.30 151.5213 60.0030 32.0000 1.9689 1.9707 414.3056 414.7662 0.0698 -1.0000 -1.0000 5701133 1576857405.40 151.5013 60.0030 32.0000 1.9693 1.9711 414.2892 414.7506 0.0698 -1.0000 -1.0000 5701211 1576857405.50 151.5013 60.0030 32.0000 1.9688 1.9706 414.2551 414.7154 0.0697 -1.0000 -1.0000 5701289 1576857405.60 151.5013 60.0030 32.0000 1.9691 1.9709 414.3032 414.7632 0.0696 -1.0000 -1.0000 5701352 1576857405.70 151.5013 60.0030 32.0000 1.9690 1.9708 414.3242 414.7840 0.0696 -1.0000 -1.0000 5701414 1576857405.80 151.5013 60.0030 32.0000 1.9688 1.9706 414.2715 414.7320 0.0699 -1.0000 -1.0000 5701477 1576857405.90 151.5361 60.0030 32.0000 1.9690 1.9708 414.2736 414.7343 0.0697 -1.0000 -1.0000 5701539 1576857406.00 151.5375 60.0030 32.0000 1.9695 1.9713 414.3128 414.7740 0.0698 -1.0000 -1.0000 5701602 1576857406.10 151.5375 60.0030 32.0000 1.9693 1.9710 414.2663 414.7263 0.0697 -1.0000 -1.0000 5701680 1576857406.20 151.5375 60.0030 32.0000 1.9684 1.9702 414.2489 414.7091 0.0697 -1.0000 -1.0000 5701742 1576857406.30 151.5375 60.0030 32.0000 1.9691 1.9709 414.2762 414.7362 0.0696 -1.0000 -1.0000 5701820 1576857406.40 151.5375 60.0030 32.0000 1.9699 1.9717 414.2935 414.7530 0.0696 -1.0000 -1.0000 5701883 1576857406.50 151.5375 60.0030 32.0000 1.9696 1.9714 414.3431 414.8029 0.0696 -1.0000 -1.0000 5701945 1576857406.60 151.5375 60.0030 32.0000 1.9693 1.9711 414.2326 414.6925 0.0696 -1.0000 -1.0000 5702023 1576857406.70 151.5375 60.0030 32.0000 1.9697 1.9715 414.2084 414.6680 0.0696 -1.0000 -1.0000 5702086 1576857406.80 151.5375 60.0030 32.0000 1.9692 1.9710 414.2928 414.7526 0.0696 -1.0000 -1.0000 5702148 1576857406.90 151.5380 60.0030 32.0000 1.9693 1.9711 414.2598 414.7209 0.0698 -1.0000 -1.0000 5702211 1576857407.00 151.5209 60.0030 32.0000 1.9699 1.9717 414.2699 414.7306 0.0697 -1.0000 -1.0000 5702273 1576857407.10 151.5209 60.0030 32.0000 1.9696 1.9714 414.2864 414.7464 0.0697 -1.0000 -1.0000 5702336 1576857407.20 151.5209 60.0030 32.0000 1.9690 1.9708 414.2860 414.7474 0.0698 -1.0000 -1.0000 5703148 1576857407.30 151.5209 60.0030 32.0000 1.9694 1.9712 414.2398 414.7004 0.0697 -1.0000 -1.0000 5703211 1576857407.40 151.5209 60.0030 32.0000 1.9695 1.9713 414.2962 414.7566 0.0697 -1.0000 -1.0000 5703273 1576857407.50 151.5209 60.0030 32.0000 1.9692 1.9710 414.3412 414.8020 0.0698 -1.0000 -1.0000 5703352 1576857407.60 151.5365 60.0030 32.0000 1.9687 1.9705 414.2836 414.7437 0.0696 -1.0000 -1.0000 5703414 1576857407.70 151.5365 60.0030 32.0000 1.9690 1.9708 414.2470 414.7062 0.0696 -1.0000 -1.0000 5703477 1576857407.80 151.5365 60.0030 32.0000 1.9693 1.9711 414.2654 414.7269 0.0698 -1.0000 -1.0000 5703555 1576857407.90 151.5365 60.0030 32.0000 1.9696 1.9714 414.2791 414.7396 0.0697 -1.0000 -1.0000 5703617 1576857408.00 151.5365 60.0030 32.0000 1.9695 1.9713 414.2515 414.7118 0.0697 -1.0000 -1.0000 5703680 1576857408.10 151.5490 60.0030 32.0000 1.9700 1.9718 414.3021 414.7619 0.0696 -1.0000 -1.0000 5703758 1576857408.20 151.5806 60.0030 32.0000 1.9696 1.9714 414.2871 414.7473 0.0697 -1.0000 -1.0000 5703820 1576857408.30 151.5806 60.0030 32.0000 1.9695 1.9713 414.2802 414.7406 0.0697 -1.0000 -1.0000 5703898 1576857408.40 151.5806 60.0030 32.0000 1.9698 1.9716 414.2620 414.7220 0.0696 -1.0000 -1.0000 5703961 1576857408.50 151.5806 60.0030 32.0000 1.9702 1.9720 414.3088 414.7698 0.0699 -1.0000 -1.0000 5704024 1576857408.60 151.5806 60.0030 32.0000 1.9694 1.9712 414.3163 414.7777 0.0698 -1.0000 -1.0000 5704102 1576857408.70 151.5384 60.0030 32.0000 1.9689 1.9707 414.3223 414.7830 0.0698 -1.0000 -1.0000 5704164 1576857408.80 151.5384 60.0030 32.0000 1.9691 1.9709 414.3454 414.8059 0.0697 -1.0000 -1.0000 5704227 1576857408.90 151.5384 60.0030 32.0000 1.9693 1.9711 414.2996 414.7593 0.0696 -1.0000 -1.0000 5704289 1576857409.00 151.5384 60.0030 32.0000 1.9693 1.9711 414.3112 414.7720 0.0697 -1.0000 -1.0000 5704352 1576857409.10 151.5384 60.0030 32.0000 1.9694 1.9712 414.2964 414.7562 0.0696 -1.0000 -1.0000 5704414 1576857409.20 151.5174 60.0030 32.0000 1.9693 1.9711 414.2566 414.7175 0.0698 -1.0000 -1.0000 5704664 1576857409.30 151.5125 60.0030 32.0000 1.9696 1.9714 414.2553 414.7159 0.0697 -1.0000 -1.0000 5704727 1576857409.40 151.5125 60.0030 32.0000 1.9693 1.9711 414.2698 414.7297 0.0696 -1.0000 -1.0000 5704789 1576857409.50 151.5125 60.0030 32.0000 1.9696 1.9714 414.3279 414.7890 0.0698 -1.0000 -1.0000 5704852 1576857409.60 151.5125 60.0030 32.0000 1.9691 1.9709 414.2551 414.7154 0.0697 -1.0000 -1.0000 5704914 1576857409.70 151.5125 60.0030 32.0000 1.9693 1.9711 414.2154 414.6755 0.0696 -1.0000 -1.0000 5704977 1576857409.80 151.5373 60.0033 32.0000 1.9692 1.9710 414.2805 414.7408 0.0697 -1.0000 -1.0000 5705164 1576857409.90 151.5373 60.0033 32.0000 1.9700 1.9718 414.3374 414.7980 0.0697 -1.0000 -1.0000 5705227 1576857410.00 151.5373 60.0033 32.0000 1.9699 1.9717 414.3526 414.8126 0.0697 -1.0000 -1.0000 5705289 1576857410.10 151.5373 60.0033 32.0000 1.9700 1.9718 414.2393 414.6998 0.0697 -1.0000 -1.0000 5705367 1576857410.20 151.5373 60.0033 32.0000 1.9691 1.9709 414.2974 414.7580 0.0698 -1.0000 -1.0000 5705430 1576857410.30 151.5566 60.0033 32.0000 1.9694 1.9712 414.2586 414.7189 0.0697 -1.0000 -1.0000 5705508 1576857410.40 151.5649 60.0033 32.0000 1.9690 1.9708 414.2758 414.7359 0.0696 -1.0000 -1.0000 5705571 1576857410.50 151.5649 60.0033 32.0000 1.9695 1.9713 414.3249 414.7841 0.0695 -1.0000 -1.0000 5705633 1576857410.60 151.5649 60.0033 32.0000 1.9698 1.9716 414.2737 414.7322 0.0694 -1.0000 -1.0000 5705695 1576857410.70 151.5649 60.0033 32.0000 1.9698 1.9716 414.3159 414.7764 0.0698 -1.0000 -1.0000 5705758 1576857410.80 151.5649 60.0033 32.0000 1.9705 1.9723 414.2533 414.7140 0.0698 -1.0000 -1.0000 5706148 1576857410.90 151.5494 60.0033 32.0000 1.9690 1.9708 414.3136 414.7746 0.0698 -1.0000 -1.0000 5706227 1576857411.00 151.5494 60.0033 32.0000 1.9693 1.9711 414.3154 414.7760 0.0697 -1.0000 -1.0000 5706289 1576857411.10 151.5494 60.0033 32.0000 1.9694 1.9712 414.3076 414.7669 0.0696 -1.0000 -1.0000 5706352 1576857411.20 151.5494 60.0033 32.0000 1.9692 1.9710 414.2397 414.6995 0.0697 -1.0000 -1.0000 5706430 1576857411.30 151.5494 60.0033 32.0000 1.9692 1.9710 414.3361 414.7951 0.0695 -1.0000 -1.0000 5706508 1576857411.40 151.5352 60.0033 32.0000 1.9695 1.9713 414.3234 414.7837 0.0697 -1.0000 -1.0000 5706570 1576857411.50 151.5281 60.0033 32.0000 1.9683 1.9701 414.2878 414.7482 0.0697 -1.0000 -1.0000 5706633 1576857411.60 151.5281 60.0033 32.0000 1.9689 1.9707 414.2547 414.7146 0.0697 -1.0000 -1.0000 5706695 1576857411.70 151.5281 60.0033 32.0000 1.9690 1.9708 414.2662 414.7270 0.0698 -1.0000 -1.0000 5706758 1576857411.80 151.5281 60.0033 32.0000 1.9698 1.9716 414.2544 414.7142 0.0696 -1.0000 -1.0000 5707055 1576857411.90 151.5281 60.0033 32.0000 1.9695 1.9713 414.2424 414.7022 0.0696 -1.0000 -1.0000 5707117 1576857412.00 151.5281 60.0033 32.0000 1.9689 1.9707 414.2488 414.7087 0.0697 -1.0000 -1.0000 5707180 1576857412.10 151.4969 60.0033 32.0000 1.9695 1.9713 414.2903 414.7502 0.0696 -1.0000 -1.0000 5707242 1576857412.20 151.4969 60.0033 32.0000 1.9688 1.9706 414.3172 414.7767 0.0696 -1.0000 -1.0000 5707321 1576857412.30 151.4969 60.0033 32.0000 1.9691 1.9709 414.2028 414.6625 0.0696 -1.0000 -1.0000 5707383 1576857412.40 151.4969 60.0033 32.0000 1.9691 1.9709 414.2378 414.6966 0.0695 -1.0000 -1.0000 5707508 1576857412.50 151.5180 60.0033 32.0000 1.9695 1.9713 414.2189 414.6816 0.0700 -1.0000 -1.0000 5707571 1576857412.60 151.5180 60.0033 32.0000 1.9696 1.9714 414.2759 414.7365 0.0698 -1.0000 -1.0000 5707648 1576857412.70 151.5180 60.0033 32.0000 1.9691 1.9709 414.2878 414.7486 0.0697 -1.0000 -1.0000 5707711 1576857412.80 151.5180 60.0033 32.0000 1.9688 1.9706 414.2719 414.7323 0.0697 -1.0000 -1.0000 5707774 1576857412.90 151.5180 60.0033 32.0000 1.9692 1.9710 414.2780 414.7377 0.0696 -1.0000 -1.0000 5708024 1576857413.00 151.5180 60.0033 32.0000 1.9695 1.9713 414.2655 414.7255 0.0697 -1.0000 -1.0000 5708086 1576857413.10 151.5408 60.0033 32.0000 1.9688 1.9706 414.3327 414.7929 0.0697 -1.0000 -1.0000 5708148 1576857413.20 151.5408 60.0033 32.0000 1.9693 1.9711 414.3680 414.8286 0.0697 -1.0000 -1.0000 5708227 1576857413.30 151.5408 60.0033 32.0000 1.9692 1.9710 414.3603 414.8205 0.0697 -1.0000 -1.0000 5708289 1576857413.40 151.5408 60.0033 32.0000 1.9695 1.9713 414.2836 414.7417 0.0694 -1.0000 -1.0000 5708508 1576857413.50 151.5408 60.0033 32.0000 1.9687 1.9705 414.2309 414.6907 0.0697 -1.0000 -1.0000 5708570 1576857413.60 151.5281 60.0033 32.0000 1.9695 1.9713 414.2695 414.7300 0.0698 -1.0000 -1.0000 5708633 1576857413.70 151.5281 60.0033 32.0000 1.9691 1.9709 414.3835 414.8437 0.0697 -1.0000 -1.0000 5708695 1576857413.80 151.5281 60.0033 32.0000 1.9693 1.9711 414.2810 414.7420 0.0698 -1.0000 -1.0000 5708773 1576857413.90 151.5281 60.0033 32.0000 1.9691 1.9709 414.2927 414.7531 0.0697 -1.0000 -1.0000 5709508 1576857414.00 151.5281 60.0033 32.0000 1.9690 1.9708 414.2359 414.6956 0.0696 -1.0000 -1.0000 5709571 1576857414.10 151.5281 60.0033 32.0000 1.9695 1.9713 414.2773 414.7378 0.0698 -1.0000 -1.0000 5709648 1576857414.20 151.5399 60.0033 32.0000 1.9686 1.9704 414.3281 414.7892 0.0698 -1.0000 -1.0000 5709711 1576857414.30 151.5399 60.0033 32.0000 1.9691 1.9709 414.3049 414.7654 0.0697 -1.0000 -1.0000 5709789 1576857414.40 151.5399 60.0033 32.0000 1.9694 1.9712 414.3563 414.8159 0.0697 -1.0000 -1.0000 5709852 1576857414.50 151.5399 60.0033 32.0000 1.9691 1.9709 414.3340 414.7952 0.0699 -1.0000 -1.0000 5709914 1576857414.60 151.5399 60.0033 32.0000 1.9687 1.9705 414.2580 414.7192 0.0698 -1.0000 -1.0000 5709992 1576857414.70 151.5399 60.0033 32.0000 1.9687 1.9705 414.3267 414.7869 0.0697 -1.0000 -1.0000 5710055 1576857414.80 151.5399 60.0033 32.0000 1.9682 1.9700 414.1551 414.6148 0.0696 -1.0000 -1.0000 5710117 1576857414.90 151.5399 60.0033 32.0000 1.9696 1.9714 414.2262 414.6862 0.0696 -1.0000 -1.0000 5710273 1576857415.00 151.5399 60.0033 32.0000 1.9692 1.9710 414.2636 414.7237 0.0697 -1.0000 -1.0000 5710336 1576857415.10 151.5399 60.0033 32.0000 1.9696 1.9714 414.2355 414.6948 0.0696 -1.0000 -1.0000 5710398 1576857415.20 151.5480 60.0033 32.0000 1.9693 1.9711 414.1893 414.6492 0.0697 -1.0000 -1.0000 5710477 1576857415.30 151.5735 60.0034 32.0000 1.9694 1.9712 414.2478 414.7079 0.0697 -1.0000 -1.0000 5710539 1576857415.40 151.5735 60.0034 32.0000 1.9686 1.9704 414.3216 414.7824 0.0698 -1.0000 -1.0000 5710805 1576857415.50 151.5735 60.0034 32.0000 1.9690 1.9708 414.2353 414.6961 0.0697 -1.0000 -1.0000 5710867 1576857415.60 151.5735 60.0034 32.0000 1.9695 1.9713 414.2295 414.6886 0.0695 -1.0000 -1.0000 5710930 1576857415.70 151.5735 60.0034 32.0000 1.9695 1.9713 414.2730 414.7327 0.0696 -1.0000 -1.0000 5710992 1576857415.80 151.4775 60.0034 32.0000 1.9696 1.9714 414.2895 414.7502 0.0697 -1.0000 -1.0000 5711070 1576857415.90 151.4775 60.0034 32.0000 1.9692 1.9710 414.2286 414.6888 0.0697 -1.0000 -1.0000 5711133 1576857416.00 151.4775 60.0034 32.0000 1.9683 1.9701 414.2085 414.6681 0.0696 -1.0000 -1.0000 5711242 1576857416.10 151.4775 60.0034 32.0000 1.9688 1.9706 414.2021 414.6621 0.0697 -1.0000 -1.0000 5711321 1576857416.20 151.4775 60.0034 32.0000 1.9690 1.9708 414.2372 414.6971 0.0696 -1.0000 -1.0000 5711383 1576857416.30 151.5056 60.0034 32.0000 1.9687 1.9705 414.1734 414.6343 0.0698 -1.0000 -1.0000 5711445 1576857416.40 151.5164 60.0034 32.0000 1.9695 1.9713 414.2702 414.7296 0.0696 -1.0000 -1.0000 5711508 1576857416.50 151.5164 60.0034 32.0000 1.9692 1.9710 414.2648 414.7253 0.0697 -1.0000 -1.0000 5711789 1576857416.60 151.5164 60.0034 32.0000 1.9694 1.9712 414.2157 414.6760 0.0697 -1.0000 -1.0000 5711867 1576857416.70 151.5164 60.0034 32.0000 1.9695 1.9713 414.2621 414.7225 0.0697 -1.0000 -1.0000 5711930 1576857416.80 151.5164 60.0034 32.0000 1.9691 1.9709 414.2744 414.7345 0.0697 -1.0000 -1.0000 5711992 1576857416.90 151.5001 60.0034 32.0000 1.9688 1.9706 414.3058 414.7666 0.0697 -1.0000 -1.0000 5712055 1576857417.00 151.5001 60.0034 32.0000 1.9689 1.9707 414.2384 414.6984 0.0697 -1.0000 -1.0000 5712305 1576857417.10 151.5001 60.0034 32.0000 1.9689 1.9707 414.1665 414.6268 0.0697 -1.0000 -1.0000 5712367 1576857417.20 151.5001 60.0034 32.0000 1.9697 1.9715 414.3072 414.7669 0.0696 -1.0000 -1.0000 5712430 1576857417.30 151.5001 60.0034 32.0000 1.9687 1.9705 414.2820 414.7423 0.0697 -1.0000 -1.0000 5712492 1576857417.40 151.4995 60.0034 32.0000 1.9686 1.9704 414.3280 414.7894 0.0699 -1.0000 -1.0000 5712555 1576857417.50 151.4994 60.0034 32.0000 1.9696 1.9714 414.2834 414.7428 0.0696 -1.0000 -1.0000 5713258 1576857417.60 151.4994 60.0034 32.0000 1.9697 1.9715 414.4025 414.8627 0.0697 -1.0000 -1.0000 5713321 1576857417.70 151.4994 60.0034 32.0000 1.9698 1.9716 414.2764 414.7369 0.0698 -1.0000 -1.0000 5713383 1576857417.80 151.4994 60.0034 32.0000 1.9692 1.9710 414.2328 414.6935 0.0697 -1.0000 -1.0000 5713461 1576857417.90 151.4969 60.0034 32.0000 1.9694 1.9712 414.1946 414.6545 0.0697 -1.0000 -1.0000 5713524 1576857418.00 151.4807 60.0034 32.0000 1.9692 1.9710 414.2064 414.6667 0.0697 -1.0000 -1.0000 5713586 1576857418.10 151.4807 60.0034 32.0000 1.9689 1.9707 414.2220 414.6828 0.0698 -1.0000 -1.0000 5713664 1576857418.20 151.4807 60.0034 32.0000 1.9683 1.9701 414.2550 414.7150 0.0696 -1.0000 -1.0000 5713727 1576857418.30 151.4807 60.0034 32.0000 1.9689 1.9707 414.2986 414.7600 0.0699 -1.0000 -1.0000 5713805 1576857418.40 151.4807 60.0034 32.0000 1.9696 1.9714 414.2669 414.7272 0.0697 -1.0000 -1.0000 5713867 1576857418.50 151.5555 60.0034 32.0000 1.9690 1.9708 414.2430 414.7029 0.0697 -1.0000 -1.0000 5714039 1576857418.60 151.5555 60.0034 32.0000 1.9697 1.9715 414.2857 414.7461 0.0697 -1.0000 -1.0000 5714117 1576857418.70 151.5555 60.0034 32.0000 1.9691 1.9709 414.2759 414.7368 0.0698 -1.0000 -1.0000 5714180 1576857418.80 151.5555 60.0034 32.0000 1.9692 1.9710 414.2755 414.7355 0.0696 -1.0000 -1.0000 5714242 1576857418.90 151.5555 60.0034 32.0000 1.9695 1.9713 414.2662 414.7260 0.0696 -1.0000 -1.0000 5714320 1576857419.00 151.5027 60.0034 32.0000 1.9688 1.9706 414.2644 414.7245 0.0697 -1.0000 -1.0000 5714383 1576857419.10 151.4565 60.0034 32.0000 1.9687 1.9705 414.2497 414.7091 0.0696 -1.0000 -1.0000 5714445 1576857419.20 151.4565 60.0034 32.0000 1.9687 1.9705 414.2480 414.7080 0.0697 -1.0000 -1.0000 5714523 1576857419.30 151.4565 60.0034 32.0000 1.9685 1.9703 414.2038 414.6650 0.0698 -1.0000 -1.0000 5714586 1576857419.40 151.4565 60.0034 32.0000 1.9691 1.9709 414.1959 414.6565 0.0698 -1.0000 -1.0000 5714648 1576857419.50 151.4565 60.0034 32.0000 1.9690 1.9708 414.2819 414.7419 0.0696 -1.0000 -1.0000 5715039 1576857419.60 151.5353 60.0034 32.0000 1.9689 1.9707 414.2746 414.7359 0.0698 -1.0000 -1.0000 5715102 1576857419.70 151.5353 60.0034 32.0000 1.9690 1.9708 414.2519 414.7121 0.0697 -1.0000 -1.0000 5715164 1576857419.80 151.5353 60.0034 32.0000 1.9694 1.9712 414.2713 414.7313 0.0697 -1.0000 -1.0000 5715258 1576857419.90 151.5353 60.0034 32.0000 1.9690 1.9708 414.3111 414.7718 0.0697 -1.0000 -1.0000 5715321 1576857420.00 151.5353 60.0034 32.0000 1.9690 1.9708 414.2429 414.7029 0.0697 -1.0000 -1.0000 5715508 1576857420.10 151.5477 60.0031 32.0000 1.9692 1.9710 414.2709 414.7309 0.0696 -1.0000 -1.0000 5715571 1576857420.20 151.5477 60.0031 32.0000 1.9695 1.9713 414.2454 414.7060 0.0698 -1.0000 -1.0000 5715633 1576857420.30 151.5477 60.0031 32.0000 1.9696 1.9714 414.2958 414.7565 0.0697 -1.0000 -1.0000 5715711 1576857420.40 151.5477 60.0031 32.0000 1.9695 1.9713 414.3140 414.7746 0.0698 -1.0000 -1.0000 5715774 1576857420.50 151.5477 60.0031 32.0000 1.9694 1.9712 414.3188 414.7786 0.0696 -1.0000 -1.0000 5715836 1576857420.60 151.5477 60.0031 32.0000 1.9689 1.9707 414.3287 414.7889 0.0696 -1.0000 -1.0000 5715914 1576857420.70 151.5477 60.0031 32.0000 1.9695 1.9713 414.3128 414.7734 0.0698 -1.0000 -1.0000 5715977 1576857420.80 151.5311 60.0031 32.0000 1.9686 1.9704 414.3209 414.7819 0.0697 -1.0000 -1.0000 5716039 1576857420.90 151.4965 60.0031 32.0000 1.9689 1.9707 414.2444 414.7042 0.0697 -1.0000 -1.0000 5716102 1576857421.00 151.4965 60.0031 32.0000 1.9690 1.9708 414.2630 414.7243 0.0699 -1.0000 -1.0000 5716164 1576857421.10 151.4965 60.0031 32.0000 1.9691 1.9709 414.2515 414.7118 0.0698 -1.0000 -1.0000 5716273 1576857421.20 151.4965 60.0031 32.0000 1.9687 1.9705 414.1722 414.6330 0.0697 -1.0000 -1.0000 5716352 1576857421.30 151.4965 60.0031 32.0000 1.9686 1.9704 414.2076 414.6682 0.0698 -1.0000 -1.0000 5716414 1576857421.40 151.5276 60.0031 32.0000 1.9691 1.9709 414.2660 414.7270 0.0698 -1.0000 -1.0000 5716477 1576857421.50 151.5276 60.0031 32.0000 1.9696 1.9714 414.2164 414.6769 0.0698 -1.0000 -1.0000 5716539 1576857421.60 151.5276 60.0031 32.0000 1.9691 1.9709 414.2509 414.7115 0.0697 -1.0000 -1.0000 5716930 1576857421.70 151.5276 60.0031 32.0000 1.9685 1.9703 414.2360 414.6967 0.0697 -1.0000 -1.0000 5716992 1576857421.80 151.5276 60.0031 32.0000 1.9687 1.9705 414.2920 414.7526 0.0698 -1.0000 -1.0000 5717055 1576857421.90 151.5076 60.0031 32.0000 1.9696 1.9714 414.2449 414.7052 0.0697 -1.0000 -1.0000 5717117 1576857422.00 151.4944 60.0031 32.0000 1.9692 1.9710 414.2666 414.7262 0.0696 -1.0000 -1.0000 5717180 1576857422.10 151.4944 60.0031 32.0000 1.9694 1.9712 414.2397 414.7001 0.0697 -1.0000 -1.0000 5717602 1576857422.20 151.4944 60.0031 32.0000 1.9691 1.9709 414.3197 414.7789 0.0696 -1.0000 -1.0000 5717664 1576857422.30 151.4944 60.0031 32.0000 1.9684 1.9702 414.2444 414.7044 0.0697 -1.0000 -1.0000 5717727 1576857422.40 151.4944 60.0031 32.0000 1.9687 1.9705 414.2412 414.7013 0.0697 -1.0000 -1.0000 5717789 1576857422.50 151.5155 60.0031 32.0000 1.9687 1.9705 414.2513 414.7126 0.0698 -1.0000 -1.0000 5717852 1576857422.60 151.5155 60.0031 32.0000 1.9690 1.9708 414.2402 414.7009 0.0698 -1.0000 -1.0000 5718164 1576857422.70 151.5155 60.0031 32.0000 1.9694 1.9712 414.2948 414.7548 0.0696 -1.0000 -1.0000 5718227 1576857422.80 151.5155 60.0031 32.0000 1.9694 1.9712 414.3571 414.8173 0.0697 -1.0000 -1.0000 5718289 1576857422.90 151.5155 60.0031 32.0000 1.9686 1.9704 414.2780 414.7383 0.0697 -1.0000 -1.0000 5718352 1576857423.00 151.5472 60.0031 32.0000 1.9689 1.9707 414.2845 414.7441 0.0696 -1.0000 -1.0000 5718414 1576857423.10 151.5490 60.0031 32.0000 1.9691 1.9709 414.2292 414.6887 0.0696 -1.0000 -1.0000 5718648 1576857423.20 151.5490 60.0031 32.0000 1.9695 1.9713 414.2632 414.7232 0.0696 -1.0000 -1.0000 5718727 1576857423.30 151.5490 60.0031 32.0000 1.9686 1.9704 414.2638 414.7235 0.0696 -1.0000 -1.0000 5718789 1576857423.40 151.5490 60.0031 32.0000 1.9691 1.9709 414.3235 414.7841 0.0697 -1.0000 -1.0000 5718852 1576857423.50 151.5490 60.0031 32.0000 1.9693 1.9711 414.2758 414.7359 0.0697 -1.0000 -1.0000 5718930 1576857423.60 151.5490 60.0031 32.0000 1.9688 1.9706 414.2482 414.7082 0.0697 -1.0000 -1.0000 5719024 1576857423.70 151.5140 60.0031 32.0000 1.9687 1.9705 414.2308 414.6923 0.0698 -1.0000 -1.0000 5719086 1576857423.80 151.4262 60.0031 32.0000 1.9688 1.9706 414.2387 414.6991 0.0697 -1.0000 -1.0000 5719148 1576857423.90 151.4262 60.0031 32.0000 1.9683 1.9701 414.1592 414.6192 0.0696 -1.0000 -1.0000 5719211 1576857424.00 151.4262 60.0031 32.0000 1.9691 1.9709 414.2850 414.7451 0.0697 -1.0000 -1.0000 5719274 1576857424.10 151.4996 60.0031 32.0000 1.9681 1.9699 414.3917 414.8522 0.0697 -1.0000 -1.0000 5719664 1576857424.20 151.4996 60.0031 32.0000 1.9692 1.9710 414.2795 414.7395 0.0696 -1.0000 -1.0000 5719727 1576857424.30 151.4996 60.0031 32.0000 1.9690 1.9708 414.3938 414.8544 0.0697 -1.0000 -1.0000 5719805 1576857424.40 151.4996 60.0031 32.0000 1.9689 1.9707 414.3661 414.8266 0.0698 -1.0000 -1.0000 5719867 1576857424.50 151.4996 60.0031 32.0000 1.9689 1.9707 414.3557 414.8167 0.0698 -1.0000 -1.0000 5719930 1576857424.60 151.4996 60.0031 32.0000 1.9688 1.9706 414.3307 414.7903 0.0697 -1.0000 -1.0000 5720008 1576857424.70 151.4919 60.0031 32.0000 1.9690 1.9708 414.3326 414.7932 0.0697 -1.0000 -1.0000 5720180 1576857424.80 151.4919 60.0031 32.0000 1.9691 1.9709 414.3538 414.8141 0.0697 -1.0000 -1.0000 5720258 1576857424.90 151.4919 60.0031 32.0000 1.9688 1.9706 414.2741 414.7344 0.0697 -1.0000 -1.0000 5720320 1576857425.00 151.4919 60.0031 32.0000 1.9695 1.9713 414.2698 414.7299 0.0697 -1.0000 -1.0000 5720383 1576857425.10 151.4919 60.0031 32.0000 1.9689 1.9707 414.2476 414.7084 0.0698 -1.0000 -1.0000 5720445 1576857425.20 151.4918 60.0031 32.0000 1.9692 1.9710 414.2747 414.7350 0.0698 -1.0000 -1.0000 5720742 1576857425.30 151.4915 60.0031 32.0000 1.9689 1.9707 414.3436 414.8052 0.0698 -1.0000 -1.0000 5720805 1576857425.40 151.4915 60.0031 32.0000 1.9694 1.9712 414.3437 414.8036 0.0696 -1.0000 -1.0000 5720867 1576857425.50 151.4915 60.0031 32.0000 1.9695 1.9713 414.3490 414.8091 0.0697 -1.0000 -1.0000 5720945 1576857425.60 151.4915 60.0031 32.0000 1.9688 1.9706 414.3489 414.8097 0.0697 -1.0000 -1.0000 5721008 1576857425.70 151.4915 60.0031 32.0000 1.9686 1.9704 414.2783 414.7382 0.0696 -1.0000 -1.0000 5721383 1576857425.80 151.5618 60.0031 32.0000 1.9684 1.9702 414.3023 414.7624 0.0697 -1.0000 -1.0000 5721461 1576857425.90 151.5618 60.0031 32.0000 1.9689 1.9707 414.3313 414.7915 0.0697 -1.0000 -1.0000 5721523 1576857426.00 151.5618 60.0031 32.0000 1.9690 1.9708 414.4387 414.8991 0.0697 -1.0000 -1.0000 5721586 1576857426.10 151.5618 60.0031 32.0000 1.9691 1.9709 414.2831 414.7431 0.0697 -1.0000 -1.0000 5721664 1576857426.20 151.5618 60.0031 32.0000 1.9687 1.9705 414.3026 414.7626 0.0696 -1.0000 -1.0000 5721727 1576857426.30 151.5618 60.0031 32.0000 1.9684 1.9702 414.3349 414.7957 0.0699 -1.0000 -1.0000 5721805 1576857426.40 151.5618 60.0031 32.0000 1.9690 1.9708 414.2527 414.7138 0.0698 -1.0000 -1.0000 5721867 1576857426.50 151.4899 60.0031 32.0000 1.9692 1.9710 414.3023 414.7633 0.0697 -1.0000 -1.0000 5721930 1576857426.60 151.4899 60.0031 32.0000 1.9686 1.9704 414.3203 414.7808 0.0698 -1.0000 -1.0000 5722008 1576857426.70 151.4899 60.0031 32.0000 1.9692 1.9710 414.2775 414.7381 0.0697 -1.0000 -1.0000 5722071 1576857426.80 151.4987 60.0031 32.0000 1.9690 1.9708 414.2625 414.7230 0.0698 -1.0000 -1.0000 5722133 1576857426.90 151.4987 60.0031 32.0000 1.9690 1.9708 414.2831 414.7441 0.0698 -1.0000 -1.0000 5722211 1576857427.00 151.4987 60.0031 32.0000 1.9694 1.9712 414.3654 414.8265 0.0698 -1.0000 -1.0000 5722258 1576857427.10 151.4987 60.0031 32.0000 1.9692 1.9710 414.2768 414.7367 0.0697 -1.0000 -1.0000 5722320 1576857427.20 151.4987 60.0031 32.0000 1.9690 1.9708 414.3131 414.7730 0.0696 -1.0000 -1.0000 5722398 1576857427.30 151.4987 60.0031 32.0000 1.9686 1.9704 414.3895 414.8496 0.0697 -1.0000 -1.0000 5722523 1576857427.40 151.4966 60.0031 32.0000 1.9688 1.9706 414.2663 414.7261 0.0696 -1.0000 -1.0000 5722586 1576857427.50 151.4965 60.0031 32.0000 1.9700 1.9718 414.3137 414.7734 0.0696 -1.0000 -1.0000 5722664 1576857427.60 151.4965 60.0031 32.0000 1.9694 1.9712 414.2368 414.6963 0.0696 -1.0000 -1.0000 5722727 1576857427.70 151.4965 60.0031 32.0000 1.9695 1.9713 414.3318 414.7924 0.0697 -1.0000 -1.0000 5722789 1576857427.80 151.4965 60.0031 32.0000 1.9689 1.9707 414.2812 414.7417 0.0697 -1.0000 -1.0000 5723023 1576857427.90 151.4965 60.0031 32.0000 1.9699 1.9717 414.3232 414.7839 0.0697 -1.0000 -1.0000 5723086 1576857428.00 151.5201 60.0031 32.0000 1.9689 1.9707 414.2898 414.7501 0.0698 -1.0000 -1.0000 5723148 1576857428.10 151.5201 60.0031 32.0000 1.9693 1.9711 414.3355 414.7958 0.0696 -1.0000 -1.0000 5723227 1576857428.20 151.5201 60.0031 32.0000 1.9691 1.9709 414.2358 414.6957 0.0696 -1.0000 -1.0000 5723289 1576857428.30 151.5201 60.0031 32.0000 1.9690 1.9708 414.2772 414.7368 0.0696 -1.0000 -1.0000 5723789 1576857428.40 151.5201 60.0031 32.0000 1.9689 1.9707 414.2506 414.7107 0.0697 -1.0000 -1.0000 5723852 1576857428.50 151.5177 60.0031 32.0000 1.9689 1.9707 414.3234 414.7834 0.0696 -1.0000 -1.0000 5723914 1576857428.60 151.5171 60.0031 32.0000 1.9685 1.9703 414.2048 414.6647 0.0697 -1.0000 -1.0000 5723977 1576857428.70 151.5171 60.0031 32.0000 1.9689 1.9707 414.2380 414.6981 0.0697 -1.0000 -1.0000 5724055 1576857428.80 151.5171 60.0031 32.0000 1.9697 1.9715 414.2783 414.7390 0.0697 -1.0000 -1.0000 5724273 1576857428.90 151.5171 60.0031 32.0000 1.9691 1.9709 414.3134 414.7742 0.0698 -1.0000 -1.0000 5724352 1576857429.00 151.5171 60.0031 32.0000 1.9692 1.9710 414.2047 414.6659 0.0698 -1.0000 -1.0000 5724414 1576857429.10 151.5482 60.0031 32.0000 1.9695 1.9713 414.2958 414.7558 0.0696 -1.0000 -1.0000 5724477 1576857429.20 151.5482 60.0031 32.0000 1.9696 1.9713 414.3320 414.7915 0.0696 -1.0000 -1.0000 5724555 1576857429.30 151.5482 60.0031 32.0000 1.9693 1.9711 414.2646 414.7260 0.0699 -1.0000 -1.0000 5724742 1576857429.40 151.5482 60.0031 32.0000 1.9695 1.9713 414.3144 414.7754 0.0698 -1.0000 -1.0000 5724805 1576857429.50 151.5482 60.0031 32.0000 1.9696 1.9714 414.3129 414.7729 0.0696 -1.0000 -1.0000 5724867 1576857429.60 151.5871 60.0031 32.0000 1.9695 1.9713 414.2864 414.7469 0.0697 -1.0000 -1.0000 5724930 1576857429.70 151.6145 60.0033 32.0000 1.9697 1.9715 414.2555 414.7159 0.0697 -1.0000 -1.0000 5724992 1576857429.80 151.6145 60.0033 32.0000 1.9703 1.9721 414.3051 414.7657 0.0697 -1.0000 -1.0000 5725148 1576857429.90 151.6145 60.0033 32.0000 1.9700 1.9718 414.3021 414.7616 0.0696 -1.0000 -1.0000 5725211 1576857430.00 151.6145 60.0033 32.0000 1.9694 1.9712 414.3061 414.7666 0.0698 -1.0000 -1.0000 5725274 1576857430.10 151.6145 60.0033 32.0000 1.9693 1.9711 414.2954 414.7565 0.0699 -1.0000 -1.0000 5725352 1576857430.20 151.4816 60.0033 32.0000 1.9701 1.9719 414.3838 414.8443 0.0697 -1.0000 -1.0000 5725414 1576857430.30 151.4816 60.0033 32.0000 1.9699 1.9717 414.2476 414.7082 0.0698 -1.0000 -1.0000 5725648 1576857430.40 151.4816 60.0033 32.0000 1.9697 1.9715 414.3132 414.7734 0.0696 -1.0000 -1.0000 5725711 1576857430.50 151.4816 60.0033 32.0000 1.9689 1.9707 414.3300 414.7896 0.0696 -1.0000 -1.0000 5725774 1576857430.60 151.4816 60.0033 32.0000 1.9686 1.9704 414.2362 414.6962 0.0697 -1.0000 -1.0000 5725852 1576857430.70 151.4816 60.0033 32.0000 1.9685 1.9704 414.2218 414.6820 0.0697 -1.0000 -1.0000 5725914 1576857430.80 151.4967 60.0033 32.0000 1.9686 1.9704 414.1832 414.6423 0.0696 -1.0000 -1.0000 5726492 1576857430.90 151.4967 60.0033 32.0000 1.9692 1.9710 414.3181 414.7785 0.0698 -1.0000 -1.0000 5726570 1576857431.00 151.4967 60.0033 32.0000 1.9689 1.9707 414.2602 414.7212 0.0698 -1.0000 -1.0000 5726633 1576857431.10 151.4967 60.0033 32.0000 1.9687 1.9705 414.3002 414.7605 0.0697 -1.0000 -1.0000 5726695 1576857431.20 151.4967 60.0033 32.0000 1.9686 1.9704 414.2513 414.7120 0.0698 -1.0000 -1.0000 5726773 1576857431.30 151.4826 60.0033 32.0000 1.9684 1.9702 414.1603 414.6203 0.0696 -1.0000 -1.0000 5727055 1576857431.40 151.4561 60.0033 32.0000 1.9687 1.9705 414.2871 414.7483 0.0698 -1.0000 -1.0000 5727117 1576857431.50 151.4561 60.0033 32.0000 1.9686 1.9704 414.2523 414.7117 0.0697 -1.0000 -1.0000 5727195 1576857431.60 151.4561 60.0033 32.0000 1.9692 1.9710 414.1987 414.6590 0.0697 -1.0000 -1.0000 5727258 1576857431.70 151.4561 60.0033 32.0000 1.9684 1.9702 414.1838 414.6440 0.0697 -1.0000 -1.0000 5727321 1576857431.80 151.4561 60.0033 32.0000 1.9681 1.9699 414.2714 414.7320 0.0698 -1.0000 -1.0000 5727398 1576857431.90 151.4181 60.0033 32.0000 1.9687 1.9705 414.2872 414.7476 0.0696 -1.0000 -1.0000 5727461 1576857432.00 151.4181 60.0033 32.0000 1.9688 1.9706 414.2920 414.7531 0.0698 -1.0000 -1.0000 5727523 1576857432.10 151.4181 60.0033 32.0000 1.9684 1.9702 414.1822 414.6423 0.0697 -1.0000 -1.0000 5727586 1576857432.20 151.4181 60.0033 32.0000 1.9687 1.9705 414.2661 414.7269 0.0698 -1.0000 -1.0000 5727664 1576857432.30 151.4181 60.0033 32.0000 1.9688 1.9706 414.2175 414.6764 0.0696 -1.0000 -1.0000 5727742 1576857432.40 151.4641 60.0033 32.0000 1.9682 1.9700 414.2738 414.7339 0.0696 -1.0000 -1.0000 5727805 1576857432.50 151.4779 60.0033 32.0000 1.9693 1.9711 414.2505 414.7105 0.0698 -1.0000 -1.0000 5727867 1576857432.60 151.4779 60.0033 32.0000 1.9690 1.9708 414.2784 414.7390 0.0697 -1.0000 -1.0000 5727945 1576857432.70 151.4779 60.0033 32.0000 1.9690 1.9708 414.2344 414.6948 0.0697 -1.0000 -1.0000 5728008 1576857432.80 151.4779 60.0033 32.0000 1.9689 1.9707 414.2533 414.7144 0.0698 -1.0000 -1.0000 5728071 1576857432.90 151.4779 60.0033 32.0000 1.9686 1.9704 414.2098 414.6708 0.0698 -1.0000 -1.0000 5728164 1576857433.00 151.4402 60.0033 32.0000 1.9690 1.9708 414.2637 414.7235 0.0696 -1.0000 -1.0000 5728227 1576857433.10 151.4402 60.0033 32.0000 1.9686 1.9704 414.2315 414.6915 0.0697 -1.0000 -1.0000 5728289 1576857433.20 151.4402 60.0033 32.0000 1.9686 1.9704 414.2648 414.7253 0.0698 -1.0000 -1.0000 5728352 1576857433.30 151.4402 60.0033 32.0000 1.9687 1.9705 414.2927 414.7536 0.0698 -1.0000 -1.0000 5728414 1576857433.40 151.4402 60.0033 32.0000 1.9690 1.9708 414.2641 414.7245 0.0697 -1.0000 -1.0000 5729242 1576857433.50 151.4402 60.0033 32.0000 1.9687 1.9705 414.2426 414.7021 0.0696 -1.0000 -1.0000 5729320 1576857433.60 151.4829 60.0033 32.0000 1.9684 1.9702 414.2312 414.6915 0.0697 -1.0000 -1.0000 5729383 1576857433.70 151.4829 60.0033 32.0000 1.9691 1.9709 414.2052 414.6661 0.0698 -1.0000 -1.0000 5729445 1576857433.80 151.4829 60.0033 32.0000 1.9688 1.9706 414.3213 414.7823 0.0698 -1.0000 -1.0000 5729523 1576857433.90 151.4829 60.0033 32.0000 1.9689 1.9707 414.3360 414.7970 0.0698 -1.0000 -1.0000 5729586 1576857434.00 151.4829 60.0033 32.0000 1.9686 1.9704 414.2508 414.7118 0.0698 -1.0000 -1.0000 5729648 1576857434.10 151.4484 60.0033 32.0000 1.9683 1.9701 414.2320 414.6921 0.0697 -1.0000 -1.0000 5729727 1576857434.20 151.4009 60.0033 32.0000 1.9678 1.9696 414.2240 414.6838 0.0696 -1.0000 -1.0000 5729789 1576857434.30 151.4009 60.0033 32.0000 1.9687 1.9705 414.2277 414.6872 0.0696 -1.0000 -1.0000 5729852 1576857434.40 151.4009 60.0033 32.0000 1.9684 1.9702 414.2492 414.7092 0.0697 -1.0000 -1.0000 5729930 1576857434.50 151.4009 60.0033 32.0000 1.9690 1.9708 414.2907 414.7506 0.0697 -1.0000 -1.0000 5729977 1576857434.60 151.4009 60.0033 32.0000 1.9686 1.9704 414.3167 414.7775 0.0698 -1.0000 -1.0000 5730055 1576857434.70 151.4180 60.0041 32.0000 1.9690 1.9708 414.2452 414.7069 0.0699 -1.0000 -1.0000 5730117 1576857434.80 151.4180 60.0041 32.0000 1.9691 1.9709 414.2763 414.7367 0.0698 -1.0000 -1.0000 5730180 1576857434.90 151.4180 60.0041 32.0000 1.9684 1.9702 414.3165 414.7782 0.0699 -1.0000 -1.0000 5730289 1576857435.00 151.4180 60.0041 32.0000 1.9686 1.9704 414.3622 414.8236 0.0698 -1.0000 -1.0000 5730352 1576857435.10 151.4180 60.0041 32.0000 1.9687 1.9705 414.2537 414.7141 0.0697 -1.0000 -1.0000 5730414 1576857435.20 151.4180 60.0041 32.0000 1.9686 1.9704 414.2168 414.6773 0.0697 -1.0000 -1.0000 5730477 1576857435.30 151.4180 60.0041 32.0000 1.9680 1.9698 414.2584 414.7190 0.0698 -1.0000 -1.0000 5730539 1576857435.40 151.4180 60.0041 32.0000 1.9683 1.9701 414.1921 414.6546 0.0699 -1.0000 -1.0000 5731274 1576857435.50 151.4180 60.0041 32.0000 1.9681 1.9699 414.2718 414.7315 0.0696 -1.0000 -1.0000 5731352 1576857435.60 151.4180 60.0041 32.0000 1.9688 1.9706 414.2570 414.7171 0.0697 -1.0000 -1.0000 5731414 1576857435.70 151.4180 60.0041 32.0000 1.9689 1.9707 414.2729 414.7327 0.0697 -1.0000 -1.0000 5731492 1576857435.80 151.4513 60.0041 32.0000 1.9691 1.9709 414.3335 414.7945 0.0698 -1.0000 -1.0000 5731570 1576857435.90 151.4513 60.0041 32.0000 1.9686 1.9704 414.2750 414.7356 0.0697 -1.0000 -1.0000 5731633 1576857436.00 151.4513 60.0041 32.0000 1.9686 1.9704 414.2746 414.7338 0.0696 -1.0000 -1.0000 5731695 1576857436.10 151.4513 60.0041 32.0000 1.9688 1.9706 414.2744 414.7347 0.0697 -1.0000 -1.0000 5731774 1576857436.20 151.4513 60.0041 32.0000 1.9683 1.9701 414.2943 414.7549 0.0697 -1.0000 -1.0000 5731836 1576857436.30 151.4513 60.0041 32.0000 1.9690 1.9708 414.2642 414.7254 0.0698 -1.0000 -1.0000 5731914 1576857436.40 151.3966 60.0041 32.0000 1.9686 1.9704 414.2538 414.7135 0.0696 -1.0000 -1.0000 5731977 1576857436.50 151.3932 60.0041 32.0000 1.9682 1.9700 414.2145 414.6758 0.0699 -1.0000 -1.0000 5732039 1576857436.60 151.3932 60.0041 32.0000 1.9686 1.9704 414.2342 414.6934 0.0695 -1.0000 -1.0000 5732117 1576857436.70 151.3932 60.0041 32.0000 1.9684 1.9702 414.2531 414.7128 0.0696 -1.0000 -1.0000 5732180 1576857436.80 151.3932 60.0041 32.0000 1.9685 1.9703 414.2622 414.7224 0.0697 -1.0000 -1.0000 5732242 1576857436.90 151.4004 60.0041 32.0000 1.9684 1.9702 414.1873 414.6472 0.0697 -1.0000 -1.0000 5732305 1576857437.00 151.4408 60.0041 32.0000 1.9686 1.9704 414.2476 414.7082 0.0697 -1.0000 -1.0000 5732586 1576857437.10 151.4408 60.0041 32.0000 1.9682 1.9700 414.2446 414.7059 0.0698 -1.0000 -1.0000 5732648 1576857437.20 151.4408 60.0041 32.0000 1.9687 1.9705 414.2514 414.7119 0.0697 -1.0000 -1.0000 5732727 1576857437.30 151.4408 60.0041 32.0000 1.9689 1.9707 414.2364 414.6967 0.0698 -1.0000 -1.0000 5732789 1576857437.40 151.4408 60.0041 32.0000 1.9691 1.9709 414.2640 414.7246 0.0697 -1.0000 -1.0000 5732852 1576857437.50 151.4408 60.0041 32.0000 1.9681 1.9699 414.2518 414.7124 0.0698 -1.0000 -1.0000 5732930 1576857437.60 151.4408 60.0041 32.0000 1.9688 1.9706 414.1921 414.6514 0.0695 -1.0000 -1.0000 5732992 1576857437.70 151.4408 60.0041 32.0000 1.9684 1.9702 414.3632 414.8231 0.0697 -1.0000 -1.0000 5733055 1576857437.80 151.4408 60.0041 32.0000 1.9681 1.9699 414.2756 414.7362 0.0698 -1.0000 -1.0000 5733117 1576857437.90 151.4408 60.0041 32.0000 1.9687 1.9705 414.2833 414.7443 0.0698 -1.0000 -1.0000 5733180 1576857438.00 151.4472 60.0041 32.0000 1.9687 1.9705 414.2849 414.7448 0.0696 -1.0000 -1.0000 5733414 1576857438.10 151.4588 60.0041 32.0000 1.9684 1.9702 414.2588 414.7183 0.0696 -1.0000 -1.0000 5733477 1576857438.20 151.4588 60.0041 32.0000 1.9685 1.9703 414.2488 414.7085 0.0696 -1.0000 -1.0000 5733539 1576857438.30 151.4588 60.0041 32.0000 1.9687 1.9705 414.2605 414.7203 0.0697 -1.0000 -1.0000 5733617 1576857438.40 151.4588 60.0041 32.0000 1.9687 1.9705 414.3269 414.7886 0.0698 -1.0000 -1.0000 5733680 1576857438.50 151.4588 60.0041 32.0000 1.9685 1.9703 414.3385 414.7994 0.0698 -1.0000 -1.0000 5733914 1576857438.60 151.4960 60.0041 32.0000 1.9684 1.9702 414.2532 414.7130 0.0697 -1.0000 -1.0000 5733992 1576857438.70 151.4960 60.0041 32.0000 1.9704 1.9723 414.2484 414.7086 0.0697 -1.0000 -1.0000 5734039 1576857438.80 151.4960 60.0041 32.0000 1.9685 1.9703 414.3174 414.7782 0.0698 -1.0000 -1.0000 5734117 1576857438.90 151.4960 60.0041 32.0000 1.9691 1.9709 414.2676 414.7277 0.0697 -1.0000 -1.0000 5734180 1576857439.00 151.4960 60.0041 32.0000 1.9689 1.9707 414.2919 414.7524 0.0697 -1.0000 -1.0000 5734570 1576857439.10 151.4960 60.0041 32.0000 1.9689 1.9707 414.2968 414.7568 0.0696 -1.0000 -1.0000 5734633 1576857439.20 151.4554 60.0041 32.0000 1.9691 1.9709 414.2302 414.6899 0.0696 -1.0000 -1.0000 5734711 1576857439.30 151.4554 60.0041 32.0000 1.9688 1.9706 414.2627 414.7221 0.0696 -1.0000 -1.0000 5734773 1576857439.40 151.4554 60.0041 32.0000 1.9690 1.9708 414.1937 414.6534 0.0696 -1.0000 -1.0000 5734836 1576857439.50 151.4554 60.0041 32.0000 1.9684 1.9702 414.2994 414.7588 0.0696 -1.0000 -1.0000 5734898 1576857439.60 151.4554 60.0041 32.0000 1.9690 1.9708 414.2786 414.7386 0.0697 -1.0000 -1.0000 5735023 1576857439.70 151.4514 60.0041 32.0000 1.9688 1.9706 414.2982 414.7577 0.0696 -1.0000 -1.0000 5735086 1576857439.80 151.4424 60.0040 32.0000 1.9692 1.9710 414.2850 414.7453 0.0697 -1.0000 -1.0000 5735148 1576857439.90 151.4424 60.0040 32.0000 1.9682 1.9700 414.2172 414.6768 0.0696 -1.0000 -1.0000 5735211 1576857440.00 151.4424 60.0040 32.0000 1.9687 1.9705 414.2896 414.7506 0.0698 -1.0000 -1.0000 5735274 1576857440.10 151.4424 60.0040 32.0000 1.9683 1.9701 414.2224 414.6828 0.0697 -1.0000 -1.0000 5735680 1576857440.20 151.4424 60.0040 32.0000 1.9691 1.9709 414.2515 414.7113 0.0696 -1.0000 -1.0000 5735742 1576857440.30 151.4424 60.0040 32.0000 1.9685 1.9703 414.2478 414.7091 0.0698 -1.0000 -1.0000 5735821 1576857440.40 151.3718 60.0040 32.0000 1.9692 1.9710 414.1886 414.6481 0.0696 -1.0000 -1.0000 5735867 1576857440.50 151.3718 60.0040 32.0000 1.9681 1.9699 414.2843 414.7441 0.0696 -1.0000 -1.0000 5735930 1576857440.60 151.3718 60.0040 32.0000 1.9684 1.9702 414.4094 414.8698 0.0697 -1.0000 -1.0000 5736164 1576857440.70 151.3718 60.0040 32.0000 1.9683 1.9701 414.3043 414.7650 0.0697 -1.0000 -1.0000 5736227 1576857440.80 151.3718 60.0040 32.0000 1.9680 1.9699 414.2923 414.7532 0.0698 -1.0000 -1.0000 5736289 1576857440.90 151.3718 60.0040 32.0000 1.9679 1.9697 414.2373 414.6983 0.0697 -1.0000 -1.0000 5736367 1576857441.00 151.3955 60.0040 32.0000 1.9678 1.9696 414.1692 414.6294 0.0697 -1.0000 -1.0000 5736430 1576857441.10 151.3955 60.0040 32.0000 1.9683 1.9701 414.2903 414.7504 0.0697 -1.0000 -1.0000 5736633 1576857441.20 151.3955 60.0040 32.0000 1.9684 1.9703 414.2411 414.7024 0.0698 -1.0000 -1.0000 5736711 1576857441.30 151.3955 60.0040 32.0000 1.9684 1.9702 414.2281 414.6879 0.0696 -1.0000 -1.0000 5736774 1576857441.40 151.3955 60.0040 32.0000 1.9687 1.9705 414.2486 414.7096 0.0699 -1.0000 -1.0000 5736836 1576857441.50 151.4553 60.0040 32.0000 1.9679 1.9697 414.2190 414.6798 0.0697 -1.0000 -1.0000 5736914 1576857441.60 151.4646 60.0040 32.0000 1.9684 1.9702 414.2796 414.7395 0.0697 -1.0000 -1.0000 5737148 1576857441.70 151.4646 60.0040 32.0000 1.9691 1.9709 414.2217 414.6818 0.0697 -1.0000 -1.0000 5737211 1576857441.80 151.4646 60.0040 32.0000 1.9686 1.9704 414.3009 414.7618 0.0697 -1.0000 -1.0000 5737289 1576857441.90 151.4646 60.0040 32.0000 1.9683 1.9701 414.2417 414.7018 0.0697 -1.0000 -1.0000 5737352 1576857442.00 151.4617 60.0040 32.0000 1.9675 1.9693 414.2144 414.6744 0.0697 -1.0000 -1.0000 5737414 1576857442.10 151.4442 60.0040 32.0000 1.9678 1.9696 414.2374 414.6974 0.0697 -1.0000 -1.0000 5737664 1576857442.20 151.4442 60.0040 32.0000 1.9687 1.9705 414.2643 414.7246 0.0697 -1.0000 -1.0000 5737727 1576857442.30 151.4442 60.0040 32.0000 1.9691 1.9709 414.2220 414.6826 0.0698 -1.0000 -1.0000 5737789 1576857442.40 151.4442 60.0040 32.0000 1.9687 1.9705 414.2961 414.7566 0.0696 -1.0000 -1.0000 5737852 1576857442.50 151.4442 60.0040 32.0000 1.9689 1.9707 414.2873 414.7475 0.0698 -1.0000 -1.0000 5737914 1576857442.60 151.4621 60.0040 32.0000 1.9686 1.9704 414.2227 414.6834 0.0697 -1.0000 -1.0000 5738023 1576857442.70 151.4621 60.0040 32.0000 1.9686 1.9704 414.2809 414.7412 0.0697 -1.0000 -1.0000 5738086 1576857442.80 151.4621 60.0040 32.0000 1.9690 1.9708 414.3213 414.7820 0.0698 -1.0000 -1.0000 5738148 1576857442.90 151.4621 60.0040 32.0000 1.9687 1.9705 414.2989 414.7587 0.0696 -1.0000 -1.0000 5738227 1576857443.00 151.4621 60.0040 32.0000 1.9685 1.9703 414.2221 414.6821 0.0698 -1.0000 -1.0000 5738289 1576857443.10 151.4601 60.0040 32.0000 1.9686 1.9704 414.2099 414.6701 0.0697 -1.0000 -1.0000 5738789 1576857443.20 151.4560 60.0040 32.0000 1.9681 1.9699 414.2024 414.6625 0.0697 -1.0000 -1.0000 5738867 1576857443.30 151.4560 60.0040 32.0000 1.9683 1.9701 414.2782 414.7389 0.0697 -1.0000 -1.0000 5738930 1576857443.40 151.4560 60.0040 32.0000 1.9683 1.9701 414.3257 414.7853 0.0696 -1.0000 -1.0000 5738992 1576857443.50 151.4560 60.0040 32.0000 1.9685 1.9703 414.2148 414.6754 0.0698 -1.0000 -1.0000 5739055 1576857443.60 151.4560 60.0040 32.0000 1.9685 1.9703 414.2599 414.7203 0.0696 -1.0000 -1.0000 5739117 1576857443.70 151.4329 60.0040 32.0000 1.9685 1.9703 414.2207 414.6805 0.0697 -1.0000 -1.0000 5739180 1576857443.80 151.4329 60.0040 32.0000 1.9684 1.9702 414.2953 414.7546 0.0696 -1.0000 -1.0000 5739274 1576857443.90 151.4329 60.0040 32.0000 1.9688 1.9706 414.2790 414.7389 0.0696 -1.0000 -1.0000 5739336 1576857444.00 151.4329 60.0040 32.0000 1.9690 1.9708 414.2727 414.7335 0.0699 -1.0000 -1.0000 5739398 1576857444.10 151.4329 60.0040 32.0000 1.9683 1.9701 414.2658 414.7270 0.0698 -1.0000 -1.0000 5739461 1576857444.20 151.4352 60.0040 32.0000 1.9681 1.9699 414.3020 414.7627 0.0698 -1.0000 -1.0000 5739602 1576857444.30 151.4392 60.0040 32.0000 1.9686 1.9704 414.2878 414.7489 0.0698 -1.0000 -1.0000 5739664 1576857444.40 151.4392 60.0040 32.0000 1.9684 1.9702 414.2636 414.7248 0.0698 -1.0000 -1.0000 5739727 1576857444.50 151.4392 60.0040 32.0000 1.9682 1.9700 414.3052 414.7657 0.0697 -1.0000 -1.0000 5739789 1576857444.60 151.4392 60.0040 32.0000 1.9692 1.9710 414.3490 414.8094 0.0697 -1.0000 -1.0000 5739867 1576857444.70 151.4392 60.0040 32.0000 1.9684 1.9703 414.2131 414.6738 0.0698 -1.0000 -1.0000 5739930 1576857444.80 151.4670 60.0043 32.0000 1.9684 1.9702 414.2588 414.7198 0.0698 -1.0000 -1.0000 5739992 1576857444.90 151.4670 60.0043 32.0000 1.9688 1.9706 414.2311 414.6910 0.0696 -1.0000 -1.0000 5740071 1576857445.00 151.4670 60.0043 32.0000 1.9689 1.9707 414.3023 414.7633 0.0699 -1.0000 -1.0000 5740133 1576857445.10 151.4670 60.0043 32.0000 1.9684 1.9702 414.2923 414.7533 0.0698 -1.0000 -1.0000 5740195 1576857445.20 151.4670 60.0043 32.0000 1.9698 1.9716 414.2872 414.7475 0.0697 -1.0000 -1.0000 5740414 1576857445.30 151.4729 60.0043 32.0000 1.9690 1.9708 414.2622 414.7225 0.0697 -1.0000 -1.0000 5740477 1576857445.40 151.4940 60.0043 32.0000 1.9691 1.9709 414.2842 414.7446 0.0697 -1.0000 -1.0000 5740539 1576857445.50 151.4940 60.0043 32.0000 1.9680 1.9698 414.2606 414.7208 0.0697 -1.0000 -1.0000 5740602 1576857445.60 151.4940 60.0043 32.0000 1.9687 1.9705 414.2690 414.7298 0.0697 -1.0000 -1.0000 5740664 1576857445.70 151.4940 60.0043 32.0000 1.9690 1.9708 414.2956 414.7552 0.0696 -1.0000 -1.0000 5741305 1576857445.80 151.4940 60.0043 32.0000 1.9690 1.9708 414.2811 414.7415 0.0698 -1.0000 -1.0000 5741383 1576857445.90 151.4772 60.0043 32.0000 1.9687 1.9705 414.3146 414.7757 0.0698 -1.0000 -1.0000 5741445 1576857446.00 151.4762 60.0043 32.0000 1.9684 1.9702 414.2591 414.7182 0.0695 -1.0000 -1.0000 5741508 1576857446.10 151.4762 60.0043 32.0000 1.9684 1.9702 414.2865 414.7457 0.0696 -1.0000 -1.0000 5741586 1576857446.20 151.4762 60.0043 32.0000 1.9688 1.9706 414.3071 414.7674 0.0697 -1.0000 -1.0000 5741648 1576857446.30 151.4762 60.0043 32.0000 1.9687 1.9705 414.3990 414.8605 0.0698 -1.0000 -1.0000 5741727 1576857446.40 151.4762 60.0043 32.0000 1.9684 1.9702 414.2953 414.7554 0.0696 -1.0000 -1.0000 5741789 1576857446.50 151.4762 60.0043 32.0000 1.9694 1.9712 414.2678 414.7282 0.0698 -1.0000 -1.0000 5741852 1576857446.60 151.4762 60.0043 32.0000 1.9692 1.9710 414.2908 414.7510 0.0697 -1.0000 -1.0000 5741914 1576857446.70 151.4762 60.0043 32.0000 1.9687 1.9705 414.3045 414.7651 0.0697 -1.0000 -1.0000 5741977 1576857446.80 151.4762 60.0043 32.0000 1.9689 1.9707 414.3411 414.8020 0.0698 -1.0000 -1.0000 5742039 1576857446.90 151.4762 60.0043 32.0000 1.9689 1.9708 414.3195 414.7800 0.0697 -1.0000 -1.0000 5742117 1576857447.00 151.4874 60.0043 32.0000 1.9688 1.9706 414.3588 414.8194 0.0697 -1.0000 -1.0000 5742180 1576857447.10 151.4899 60.0043 32.0000 1.9691 1.9709 414.3618 414.8225 0.0698 -1.0000 -1.0000 5742242 1576857447.20 151.4899 60.0043 32.0000 1.9688 1.9706 414.3355 414.7952 0.0696 -1.0000 -1.0000 5742320 1576857447.30 151.4492 60.0043 32.0000 1.9686 1.9704 414.2824 414.7425 0.0697 -1.0000 -1.0000 5742555 1576857447.40 151.4492 60.0043 32.0000 1.9693 1.9711 414.2887 414.7494 0.0698 -1.0000 -1.0000 5742617 1576857447.50 151.4492 60.0043 32.0000 1.9690 1.9708 414.3223 414.7826 0.0697 -1.0000 -1.0000 5742695 1576857447.60 151.4181 60.0043 32.0000 1.9691 1.9709 414.3390 414.7997 0.0698 -1.0000 -1.0000 5742758 1576857447.70 151.4181 60.0043 32.0000 1.9691 1.9709 414.3450 414.8057 0.0697 -1.0000 -1.0000 5742820 1576857447.80 151.4181 60.0043 32.0000 1.9684 1.9702 414.2463 414.7067 0.0697 -1.0000 -1.0000 5743055 1576857447.90 151.4181 60.0043 32.0000 1.9679 1.9697 414.3229 414.7834 0.0697 -1.0000 -1.0000 5743117 1576857448.00 151.4181 60.0043 32.0000 1.9688 1.9706 414.3299 414.7900 0.0697 -1.0000 -1.0000 5743180 1576857448.10 151.4443 60.0043 32.0000 1.9687 1.9705 414.3350 414.7964 0.0699 -1.0000 -1.0000 5743258 1576857448.20 151.4443 60.0043 32.0000 1.9688 1.9706 414.3098 414.7700 0.0697 -1.0000 -1.0000 5743320 1576857448.30 151.4443 60.0043 32.0000 1.9679 1.9697 414.3217 414.7813 0.0696 -1.0000 -1.0000 5743523 1576857448.40 151.4443 60.0043 32.0000 1.9684 1.9702 414.3044 414.7636 0.0695 -1.0000 -1.0000 5743586 1576857448.50 151.4443 60.0043 32.0000 1.9683 1.9701 414.3405 414.8010 0.0697 -1.0000 -1.0000 5743648 1576857448.60 151.4605 60.0043 32.0000 1.9695 1.9714 414.2849 414.7460 0.0699 -1.0000 -1.0000 5743727 1576857448.70 151.4849 60.0043 32.0000 1.9696 1.9714 414.3369 414.7968 0.0696 -1.0000 -1.0000 5743789 1576857448.80 151.4849 60.0043 32.0000 1.9685 1.9703 414.3992 414.8597 0.0697 -1.0000 -1.0000 5744523 1576857448.90 151.4849 60.0043 32.0000 1.9688 1.9706 414.3744 414.8346 0.0697 -1.0000 -1.0000 5744602 1576857449.00 151.4849 60.0043 32.0000 1.9689 1.9707 414.4241 414.8850 0.0697 -1.0000 -1.0000 5744664 1576857449.10 151.4849 60.0043 32.0000 1.9689 1.9707 414.3934 414.8538 0.0697 -1.0000 -1.0000 5744727 1576857449.20 151.4444 60.0043 32.0000 1.9686 1.9704 414.3248 414.7850 0.0696 -1.0000 -1.0000 5744805 1576857449.30 151.4444 60.0043 32.0000 1.9684 1.9702 414.3287 414.7880 0.0696 -1.0000 -1.0000 5745039 1576857449.40 151.4444 60.0043 32.0000 1.9695 1.9713 414.3476 414.8088 0.0698 -1.0000 -1.0000 5745102 1576857449.50 151.4444 60.0043 32.0000 1.9691 1.9709 414.3364 414.7981 0.0699 -1.0000 -1.0000 5745164 1576857449.60 151.4444 60.0043 32.0000 1.9689 1.9707 414.3166 414.7777 0.0698 -1.0000 -1.0000 5745227 1576857449.70 151.5272 60.0044 32.0000 1.9689 1.9707 414.2509 414.7115 0.0697 -1.0000 -1.0000 5745289 1576857449.80 151.5356 60.0044 32.0000 1.9685 1.9703 414.3517 414.8120 0.0697 -1.0000 -1.0000 5745539 1576857449.90 151.5356 60.0044 32.0000 1.9695 1.9713 414.4014 414.8629 0.0698 -1.0000 -1.0000 5745602 1576857450.00 151.5356 60.0044 32.0000 1.9696 1.9714 414.3972 414.8581 0.0698 -1.0000 -1.0000 5745664 1576857450.10 151.5356 60.0044 32.0000 1.9695 1.9713 414.2935 414.7550 0.0698 -1.0000 -1.0000 5745742 1576857450.20 151.5356 60.0044 32.0000 1.9691 1.9709 414.4049 414.8654 0.0697 -1.0000 -1.0000 5745805 1576857450.30 151.4563 60.0044 32.0000 1.9699 1.9717 414.2999 414.7598 0.0696 -1.0000 -1.0000 5745867 1576857450.40 151.4563 60.0044 32.0000 1.9683 1.9701 414.3261 414.7864 0.0697 -1.0000 -1.0000 5745945 1576857450.50 151.4563 60.0044 32.0000 1.9686 1.9704 414.2139 414.6732 0.0696 -1.0000 -1.0000 5746008 1576857450.60 151.4563 60.0044 32.0000 1.9698 1.9716 414.3119 414.7725 0.0698 -1.0000 -1.0000 5746086 1576857450.70 151.4563 60.0044 32.0000 1.9687 1.9705 414.2771 414.7361 0.0693 -1.0000 -1.0000 5746148 1576857450.80 151.4563 60.0044 32.0000 1.9691 1.9709 414.3381 414.7984 0.0698 -1.0000 -1.0000 5746211 1576857450.90 151.4491 60.0044 32.0000 1.9689 1.9707 414.2756 414.7367 0.0698 -1.0000 -1.0000 5746289 1576857451.00 151.4491 60.0044 32.0000 1.9694 1.9712 414.2953 414.7560 0.0698 -1.0000 -1.0000 5746336 1576857451.10 151.4491 60.0044 32.0000 1.9692 1.9710 414.2403 414.7013 0.0698 -1.0000 -1.0000 5746398 1576857451.20 151.4491 60.0044 32.0000 1.9686 1.9704 414.3179 414.7788 0.0698 -1.0000 -1.0000 5746477 1576857451.30 151.4491 60.0044 32.0000 1.9696 1.9714 414.2884 414.7502 0.0700 -1.0000 -1.0000 5746539 1576857451.40 151.4501 60.0044 32.0000 1.9691 1.9709 414.2661 414.7270 0.0698 -1.0000 -1.0000 5746664 1576857451.50 151.4528 60.0044 32.0000 1.9690 1.9708 414.2531 414.7135 0.0696 -1.0000 -1.0000 5746742 1576857451.60 151.4528 60.0044 32.0000 1.9685 1.9703 414.2661 414.7259 0.0697 -1.0000 -1.0000 5746805 1576857451.70 151.4528 60.0044 32.0000 1.9686 1.9704 414.2968 414.7569 0.0697 -1.0000 -1.0000 5746867 1576857451.80 151.4528 60.0044 32.0000 1.9689 1.9707 414.2685 414.7284 0.0696 -1.0000 -1.0000 5746945 1576857451.90 151.4528 60.0044 32.0000 1.9689 1.9707 414.2601 414.7197 0.0696 -1.0000 -1.0000 5747039 1576857452.00 151.4528 60.0044 32.0000 1.9686 1.9704 414.2661 414.7254 0.0696 -1.0000 -1.0000 5747102 1576857452.10 151.4586 60.0044 32.0000 1.9685 1.9703 414.2399 414.6995 0.0697 -1.0000 -1.0000 5747164 1576857452.20 151.4646 60.0044 32.0000 1.9689 1.9707 414.2474 414.7074 0.0696 -1.0000 -1.0000 5747227 1576857452.30 151.4646 60.0044 32.0000 1.9686 1.9704 414.2237 414.6837 0.0697 -1.0000 -1.0000 5747305 1576857452.40 151.4646 60.0044 32.0000 1.9688 1.9706 414.2590 414.7194 0.0696 -1.0000 -1.0000 5747774 1576857452.50 151.4646 60.0044 32.0000 1.9682 1.9700 414.2635 414.7231 0.0696 -1.0000 -1.0000 5747836 1576857452.60 151.4646 60.0044 32.0000 1.9690 1.9708 414.2172 414.6768 0.0697 -1.0000 -1.0000 5747898 1576857452.70 151.4649 60.0044 32.0000 1.9693 1.9711 414.2593 414.7207 0.0699 -1.0000 -1.0000 5747961 1576857452.80 151.4649 60.0044 32.0000 1.9687 1.9705 414.3181 414.7787 0.0697 -1.0000 -1.0000 5748023 1576857452.90 151.4649 60.0044 32.0000 1.9689 1.9707 414.2725 414.7324 0.0698 -1.0000 -1.0000 5748211 1576857453.00 151.4649 60.0044 32.0000 1.9686 1.9704 414.2055 414.6654 0.0697 -1.0000 -1.0000 5748273 1576857453.10 151.4649 60.0044 32.0000 1.9686 1.9704 414.2392 414.7000 0.0697 -1.0000 -1.0000 5748336 1576857453.20 151.4784 60.0044 32.0000 1.9692 1.9710 414.1890 414.6492 0.0697 -1.0000 -1.0000 5748445 1576857453.30 151.4944 60.0044 32.0000 1.9690 1.9708 414.2888 414.7497 0.0698 -1.0000 -1.0000 5748508 1576857453.40 151.4944 60.0044 32.0000 1.9690 1.9708 414.2247 414.6857 0.0698 -1.0000 -1.0000 5748805 1576857453.50 151.4944 60.0044 32.0000 1.9685 1.9703 414.1757 414.6358 0.0697 -1.0000 -1.0000 5748883 1576857453.60 151.4944 60.0044 32.0000 1.9691 1.9709 414.2520 414.7128 0.0698 -1.0000 -1.0000 5748945 1576857453.70 151.4944 60.0044 32.0000 1.9693 1.9711 414.3253 414.7856 0.0697 -1.0000 -1.0000 5749008 1576857453.80 151.4944 60.0044 32.0000 1.9694 1.9712 414.2470 414.7076 0.0698 -1.0000 -1.0000 5749086 1576857453.90 151.4944 60.0044 32.0000 1.9690 1.9708 414.2441 414.7050 0.0698 -1.0000 -1.0000 5749148 1576857454.00 151.4944 60.0044 32.0000 1.9692 1.9711 414.2486 414.7101 0.0697 -1.0000 -1.0000 5749414 1576857454.10 151.4730 60.0044 32.0000 1.9687 1.9705 414.2289 414.6904 0.0699 -1.0000 -1.0000 5749492 1576857454.20 151.4730 60.0044 32.0000 1.9685 1.9703 414.2278 414.6887 0.0697 -1.0000 -1.0000 5749555 1576857454.30 151.4730 60.0044 32.0000 1.9691 1.9709 414.2902 414.7502 0.0697 -1.0000 -1.0000 5749633 1576857454.40 151.4730 60.0044 32.0000 1.9693 1.9711 414.3228 414.7839 0.0698 -1.0000 -1.0000 5749695 1576857454.50 151.4730 60.0044 32.0000 1.9683 1.9701 414.2597 414.7206 0.0698 -1.0000 -1.0000 5749930 1576857454.60 151.4730 60.0044 32.0000 1.9690 1.9708 414.3314 414.7917 0.0697 -1.0000 -1.0000 5750008 1576857454.70 151.4784 60.0044 32.0000 1.9690 1.9708 414.2153 414.6764 0.0698 -1.0000 -1.0000 5750071 1576857454.80 151.4784 60.0044 32.0000 1.9693 1.9711 414.2955 414.7561 0.0698 -1.0000 -1.0000 5750133 1576857454.90 151.4951 60.0045 32.0000 1.9690 1.9708 414.3644 414.8258 0.0699 -1.0000 -1.0000 5750211 1576857455.00 151.4951 60.0045 32.0000 1.9687 1.9705 414.2287 414.6884 0.0696 -1.0000 -1.0000 5750430 1576857455.10 151.4951 60.0045 32.0000 1.9686 1.9704 414.2981 414.7592 0.0698 -1.0000 -1.0000 5750492 1576857455.20 151.4951 60.0045 32.0000 1.9694 1.9712 414.2777 414.7379 0.0696 -1.0000 -1.0000 5750571 1576857455.30 151.4951 60.0045 32.0000 1.9684 1.9702 414.1983 414.6591 0.0698 -1.0000 -1.0000 5750633 1576857455.40 151.4306 60.0045 32.0000 1.9689 1.9707 414.3028 414.7631 0.0697 -1.0000 -1.0000 5750695 1576857455.50 151.4059 60.0045 32.0000 1.9686 1.9704 414.2397 414.7007 0.0698 -1.0000 -1.0000 5750914 1576857455.60 151.4059 60.0045 32.0000 1.9685 1.9703 414.2277 414.6875 0.0696 -1.0000 -1.0000 5750977 1576857455.70 151.4059 60.0045 32.0000 1.9683 1.9701 414.2839 414.7440 0.0697 -1.0000 -1.0000 5751039 1576857455.80 151.4059 60.0045 32.0000 1.9687 1.9705 414.2280 414.6884 0.0697 -1.0000 -1.0000 5751102 1576857455.90 151.4059 60.0045 32.0000 1.9689 1.9707 414.2827 414.7437 0.0698 -1.0000 -1.0000 5751164 1576857456.00 151.4823 60.0045 32.0000 1.9685 1.9703 414.2959 414.7562 0.0696 -1.0000 -1.0000 5751367 1576857456.10 151.4823 60.0045 32.0000 1.9687 1.9705 414.3288 414.7893 0.0698 -1.0000 -1.0000 5751430 1576857456.20 151.4823 60.0045 32.0000 1.9683 1.9701 414.2067 414.6675 0.0697 -1.0000 -1.0000 5751492 1576857456.30 151.4823 60.0045 32.0000 1.9690 1.9708 414.2528 414.7130 0.0697 -1.0000 -1.0000 5751571 1576857456.40 151.4823 60.0045 32.0000 1.9685 1.9703 414.2385 414.6987 0.0697 -1.0000 -1.0000 5751633 1576857456.50 151.5217 60.0045 32.0000 1.9690 1.9708 414.2777 414.7389 0.0698 -1.0000 -1.0000 5752320 1576857456.60 151.5666 60.0045 32.0000 1.9697 1.9715 414.2541 414.7150 0.0698 -1.0000 -1.0000 5752383 1576857456.70 151.5666 60.0045 32.0000 1.9691 1.9709 414.2917 414.7535 0.0699 -1.0000 -1.0000 5752445 1576857456.80 151.5666 60.0045 32.0000 1.9691 1.9709 414.3328 414.7924 0.0696 -1.0000 -1.0000 5752508 1576857456.90 151.5666 60.0045 32.0000 1.9695 1.9713 414.3596 414.8199 0.0697 -1.0000 -1.0000 5752586 1576857457.00 151.5666 60.0045 32.0000 1.9699 1.9717 414.2974 414.7579 0.0697 -1.0000 -1.0000 5752648 1576857457.10 151.5666 60.0045 32.0000 1.9698 1.9716 414.4016 414.8625 0.0698 -1.0000 -1.0000 5752711 1576857457.20 151.5666 60.0045 32.0000 1.9694 1.9712 414.3098 414.7714 0.0699 -1.0000 -1.0000 5752789 1576857457.30 151.5666 60.0045 32.0000 1.9696 1.9714 414.3203 414.7800 0.0696 -1.0000 -1.0000 5752852 1576857457.40 151.6169 60.0045 32.0000 1.9699 1.9717 414.3074 414.7678 0.0698 -1.0000 -1.0000 5752914 1576857457.50 151.5955 60.0045 32.0000 1.9700 1.9718 414.3805 414.8414 0.0697 -1.0000 -1.0000 5752977 1576857457.60 151.5955 60.0045 32.0000 1.9697 1.9715 414.3326 414.7928 0.0696 -1.0000 -1.0000 5753039 1576857457.70 151.5955 60.0045 32.0000 1.9688 1.9706 414.3347 414.7945 0.0697 -1.0000 -1.0000 5753102 1576857457.80 151.5955 60.0045 32.0000 1.9692 1.9710 414.3698 414.8312 0.0698 -1.0000 -1.0000 5753180 1576857457.90 151.5955 60.0045 32.0000 1.9687 1.9706 414.3377 414.7988 0.0698 -1.0000 -1.0000 5753242 1576857458.00 151.5955 60.0045 32.0000 1.9689 1.9707 414.2409 414.7008 0.0696 -1.0000 -1.0000 5753305 1576857458.10 151.5955 60.0045 32.0000 1.9689 1.9707 414.3041 414.7638 0.0696 -1.0000 -1.0000 5753555 1576857458.20 151.4798 60.0045 32.0000 1.9688 1.9706 414.2965 414.7568 0.0697 -1.0000 -1.0000 5753617 1576857458.30 151.4798 60.0045 32.0000 1.9687 1.9705 414.3462 414.8056 0.0696 -1.0000 -1.0000 5753680 1576857458.40 151.4798 60.0045 32.0000 1.9692 1.9710 414.3689 414.8289 0.0697 -1.0000 -1.0000 5753742 1576857458.50 151.4798 60.0045 32.0000 1.9695 1.9713 414.3246 414.7851 0.0697 -1.0000 -1.0000 5753805 1576857458.60 151.4798 60.0045 32.0000 1.9684 1.9702 414.2638 414.7245 0.0697 -1.0000 -1.0000 5753883 1576857458.70 151.4774 60.0045 32.0000 1.9686 1.9704 414.2611 414.7219 0.0699 -1.0000 -1.0000 5753945 1576857458.80 151.4774 60.0045 32.0000 1.9686 1.9704 414.2304 414.6914 0.0698 -1.0000 -1.0000 5754008 1576857458.90 151.4774 60.0045 32.0000 1.9688 1.9707 414.2341 414.6950 0.0698 -1.0000 -1.0000 5754086 1576857459.00 151.4774 60.0045 32.0000 1.9694 1.9712 414.2893 414.7497 0.0697 -1.0000 -1.0000 5754148 1576857459.10 151.4774 60.0045 32.0000 1.9688 1.9706 414.3023 414.7629 0.0698 -1.0000 -1.0000 5754539 1576857459.20 151.4446 60.0045 32.0000 1.9683 1.9701 414.2699 414.7306 0.0697 -1.0000 -1.0000 5754617 1576857459.30 151.4162 60.0045 32.0000 1.9682 1.9700 414.2212 414.6812 0.0697 -1.0000 -1.0000 5754680 1576857459.40 151.4162 60.0045 32.0000 1.9688 1.9706 414.2404 414.7002 0.0696 -1.0000 -1.0000 5754742 1576857459.50 151.4162 60.0045 32.0000 1.9692 1.9710 414.2062 414.6664 0.0698 -1.0000 -1.0000 5754820 1576857459.60 151.4162 60.0045 32.0000 1.9682 1.9700 414.2540 414.7159 0.0699 -1.0000 -1.0000 5755039 1576857459.70 151.4162 60.0045 32.0000 1.9687 1.9705 414.2504 414.7113 0.0698 -1.0000 -1.0000 5755102 1576857459.80 151.4389 60.0040 32.0000 1.9693 1.9711 414.2590 414.7196 0.0697 -1.0000 -1.0000 5755180 1576857459.90 151.4389 60.0040 32.0000 1.9691 1.9709 414.2668 414.7273 0.0698 -1.0000 -1.0000 5755242 1576857460.00 151.4389 60.0040 32.0000 1.9692 1.9710 414.3022 414.7623 0.0697 -1.0000 -1.0000 5755305 1576857460.10 151.4389 60.0040 32.0000 1.9689 1.9707 414.2717 414.7327 0.0698 -1.0000 -1.0000 5755539 1576857460.20 151.4389 60.0040 32.0000 1.9675 1.9693 414.3221 414.7825 0.0697 -1.0000 -1.0000 5755602 1576857460.30 151.4389 60.0040 32.0000 1.9687 1.9705 414.2243 414.6850 0.0698 -1.0000 -1.0000 5755680 1576857460.40 151.4384 60.0040 32.0000 1.9694 1.9712 414.2497 414.7105 0.0698 -1.0000 -1.0000 5755742 1576857460.50 151.4352 60.0040 32.0000 1.9690 1.9708 414.2507 414.7113 0.0697 -1.0000 -1.0000 5755805 1576857460.60 151.4352 60.0040 32.0000 1.9689 1.9707 414.2673 414.7277 0.0697 -1.0000 -1.0000 5755867 1576857460.70 151.4352 60.0040 32.0000 1.9692 1.9710 414.2694 414.7302 0.0698 -1.0000 -1.0000 5756039 1576857460.80 151.4352 60.0040 32.0000 1.9685 1.9703 414.2348 414.6951 0.0697 -1.0000 -1.0000 5756102 1576857460.90 151.4352 60.0040 32.0000 1.9687 1.9705 414.1889 414.6492 0.0698 -1.0000 -1.0000 5756180 1576857461.00 151.4362 60.0040 32.0000 1.9694 1.9712 414.2413 414.7029 0.0698 -1.0000 -1.0000 5756242 1576857461.10 151.4362 60.0040 32.0000 1.9693 1.9711 414.2427 414.7027 0.0697 -1.0000 -1.0000 5756305 1576857461.20 151.4362 60.0040 32.0000 1.9683 1.9701 414.2385 414.6996 0.0699 -1.0000 -1.0000 5756523 1576857461.30 151.4362 60.0040 32.0000 1.9690 1.9708 414.2641 414.7226 0.0695 -1.0000 -1.0000 5756586 1576857461.40 151.4362 60.0040 32.0000 1.9686 1.9704 414.2997 414.7599 0.0697 -1.0000 -1.0000 5756648 1576857461.50 151.4414 60.0040 32.0000 1.9689 1.9707 414.2428 414.7034 0.0698 -1.0000 -1.0000 5756727 1576857461.60 151.4569 60.0040 32.0000 1.9693 1.9711 414.2709 414.7312 0.0697 -1.0000 -1.0000 5756789 1576857461.70 151.4569 60.0040 32.0000 1.9687 1.9705 414.3095 414.7699 0.0697 -1.0000 -1.0000 5757055 1576857461.80 151.4569 60.0040 32.0000 1.9687 1.9705 414.2973 414.7586 0.0699 -1.0000 -1.0000 5757133 1576857461.90 151.4569 60.0040 32.0000 1.9692 1.9710 414.3118 414.7716 0.0696 -1.0000 -1.0000 5757195 1576857462.00 151.4569 60.0040 32.0000 1.9702 1.9720 414.2571 414.7170 0.0697 -1.0000 -1.0000 5757258 1576857462.10 151.4844 60.0040 32.0000 1.9695 1.9713 414.2733 414.7343 0.0698 -1.0000 -1.0000 5757336 1576857462.20 151.4872 60.0040 32.0000 1.9691 1.9709 414.2650 414.7270 0.0699 -1.0000 -1.0000 5757711 1576857462.30 151.4603 60.0040 32.0000 1.9686 1.9704 414.2534 414.7136 0.0697 -1.0000 -1.0000 5757789 1576857462.40 151.4603 60.0040 32.0000 1.9687 1.9705 414.2469 414.7072 0.0697 -1.0000 -1.0000 5757852 1576857462.50 151.4603 60.0040 32.0000 1.9694 1.9712 414.2892 414.7505 0.0698 -1.0000 -1.0000 5757914 1576857462.60 151.4603 60.0040 32.0000 1.9682 1.9700 414.3157 414.7765 0.0697 -1.0000 -1.0000 5757977 1576857462.70 151.4603 60.0040 32.0000 1.9689 1.9707 414.2878 414.7489 0.0698 -1.0000 -1.0000 5758273 1576857462.80 151.4603 60.0040 32.0000 1.9692 1.9710 414.2292 414.6898 0.0698 -1.0000 -1.0000 5758336 1576857462.90 151.4603 60.0040 32.0000 1.9695 1.9713 414.2904 414.7517 0.0698 -1.0000 -1.0000 5758398 1576857463.00 151.4642 60.0040 32.0000 1.9692 1.9710 414.1973 414.6587 0.0699 -1.0000 -1.0000 5758461 1576857463.10 151.4575 60.0040 32.0000 1.9690 1.9709 414.2342 414.6947 0.0697 -1.0000 -1.0000 5758523 1576857463.20 151.4575 60.0040 32.0000 1.9690 1.9708 414.1986 414.6589 0.0697 -1.0000 -1.0000 5758680 1576857463.30 151.4575 60.0040 32.0000 1.9693 1.9711 414.3298 414.7903 0.0697 -1.0000 -1.0000 5758742 1576857463.40 151.4787 60.0040 32.0000 1.9688 1.9706 414.2310 414.6905 0.0696 -1.0000 -1.0000 5758805 1576857463.50 151.4807 60.0040 32.0000 1.9691 1.9709 414.2653 414.7251 0.0696 -1.0000 -1.0000 5758883 1576857463.60 151.4807 60.0040 32.0000 1.9692 1.9710 414.3124 414.7734 0.0698 -1.0000 -1.0000 5758945 1576857463.70 151.5126 60.0040 32.0000 1.9691 1.9709 414.2035 414.6643 0.0698 -1.0000 -1.0000 5759180 1576857463.80 151.5148 60.0040 32.0000 1.9690 1.9708 414.2518 414.7123 0.0697 -1.0000 -1.0000 5759242 1576857463.90 151.5148 60.0040 32.0000 1.9699 1.9717 414.2721 414.7319 0.0696 -1.0000 -1.0000 5759305 1576857464.00 151.5148 60.0040 32.0000 1.9692 1.9710 414.2873 414.7485 0.0698 -1.0000 -1.0000 5759367 1576857464.10 151.5148 60.0040 32.0000 1.9691 1.9709 414.2095 414.6697 0.0697 -1.0000 -1.0000 5759445 1576857464.20 151.5148 60.0040 32.0000 1.9691 1.9709 414.2722 414.7328 0.0697 -1.0000 -1.0000 5759508 1576857464.30 151.5430 60.0040 32.0000 1.9690 1.9708 414.2542 414.7141 0.0696 -1.0000 -1.0000 5759571 1576857464.40 151.5430 60.0040 32.0000 1.9689 1.9707 414.2210 414.6808 0.0697 -1.0000 -1.0000 5759648 1576857464.50 151.5430 60.0040 32.0000 1.9687 1.9705 414.2364 414.6966 0.0697 -1.0000 -1.0000 5759711 1576857464.60 151.5430 60.0040 32.0000 1.9689 1.9707 414.2401 414.7007 0.0698 -1.0000 -1.0000 5759774 1576857464.70 151.5430 60.0040 32.0000 1.9696 1.9714 414.2967 414.7566 0.0696 -1.0000 -1.0000 5759961 1576857464.80 151.4976 60.0037 32.0000 1.9693 1.9711 414.3398 414.8008 0.0698 -1.0000 -1.0000 5800023 1576857464.90 151.4976 60.0037 32.0000 1.9688 1.9706 414.3011 414.7624 0.0698 -1.0000 -1.0000 5800086 1576857465.00 151.4976 60.0037 32.0000 1.9694 1.9712 414.2663 414.7268 0.0697 -1.0000 -1.0000 5800148 1576857465.10 151.4976 60.0037 32.0000 1.9685 1.9703 414.2956 414.7559 0.0697 -1.0000 -1.0000 5800211 1576857465.20 151.4976 60.0037 32.0000 1.9692 1.9710 414.2278 414.6894 0.0698 -1.0000 -1.0000 5800289 1576857465.30 151.4976 60.0037 32.0000 1.9691 1.9709 414.2574 414.7179 0.0698 -1.0000 -1.0000 5800570 1576857465.40 151.5246 60.0037 32.0000 1.9690 1.9708 414.2871 414.7473 0.0697 -1.0000 -1.0000 5800633 1576857465.50 151.5233 60.0037 32.0000 1.9694 1.9712 414.2582 414.7188 0.0697 -1.0000 -1.0000 5800711 1576857465.60 151.5233 60.0037 32.0000 1.9687 1.9705 414.2914 414.7521 0.0698 -1.0000 -1.0000 5800773 1576857465.70 151.5233 60.0037 32.0000 1.9689 1.9707 414.2944 414.7557 0.0698 -1.0000 -1.0000 5800836 1576857465.80 151.5233 60.0037 32.0000 1.9690 1.9708 414.3195 414.7790 0.0696 -1.0000 -1.0000 5801086 1576857465.90 151.5433 60.0037 32.0000 1.9696 1.9714 414.2656 414.7256 0.0697 -1.0000 -1.0000 5801148 1576857466.00 151.5611 60.0037 32.0000 1.9696 1.9714 414.2639 414.7239 0.0697 -1.0000 -1.0000 5801211 1576857466.10 151.5611 60.0037 32.0000 1.9689 1.9707 414.2277 414.6884 0.0698 -1.0000 -1.0000 5801289 1576857466.20 151.5611 60.0037 32.0000 1.9688 1.9706 414.3210 414.7813 0.0697 -1.0000 -1.0000 5801352 1576857466.30 151.5611 60.0037 32.0000 1.9697 1.9715 414.2508 414.7103 0.0696 -1.0000 -1.0000 5801586 1576857466.40 151.5611 60.0037 32.0000 1.9686 1.9704 414.2388 414.6996 0.0698 -1.0000 -1.0000 5801648 1576857466.50 151.4789 60.0037 32.0000 1.9680 1.9698 414.2636 414.7242 0.0697 -1.0000 -1.0000 5801711 1576857466.60 151.4789 60.0037 32.0000 1.9691 1.9709 414.2861 414.7461 0.0696 -1.0000 -1.0000 5801789 1576857466.70 151.4789 60.0037 32.0000 1.9690 1.9708 414.3072 414.7673 0.0697 -1.0000 -1.0000 5801852 1576857466.80 151.4789 60.0037 32.0000 1.9687 1.9705 414.2513 414.7120 0.0698 -1.0000 -1.0000 5802023 1576857466.90 151.4789 60.0037 32.0000 1.9685 1.9703 414.1995 414.6591 0.0696 -1.0000 -1.0000 5802102 1576857467.00 151.4940 60.0037 32.0000 1.9689 1.9707 414.2633 414.7242 0.0698 -1.0000 -1.0000 5802164 1576857467.10 151.4978 60.0037 32.0000 1.9690 1.9709 414.2952 414.7567 0.0699 -1.0000 -1.0000 5802227 1576857467.20 151.4978 60.0037 32.0000 1.9692 1.9710 414.3474 414.8089 0.0698 -1.0000 -1.0000 5802305 1576857467.30 151.4978 60.0037 32.0000 1.9692 1.9710 414.2955 414.7561 0.0698 -1.0000 -1.0000 5802539 1576857467.40 151.4978 60.0037 32.0000 1.9684 1.9702 414.2598 414.7210 0.0699 -1.0000 -1.0000 5802602 1576857467.50 151.4978 60.0037 32.0000 1.9682 1.9700 414.2777 414.7381 0.0697 -1.0000 -1.0000 5802664 1576857467.60 151.4709 60.0037 32.0000 1.9685 1.9703 414.3027 414.7624 0.0696 -1.0000 -1.0000 5802727 1576857467.70 151.4650 60.0037 32.0000 1.9692 1.9710 414.2285 414.6883 0.0696 -1.0000 -1.0000 5802789 1576857467.80 151.4650 60.0037 32.0000 1.9691 1.9709 414.3562 414.8180 0.0699 -1.0000 -1.0000 5802867 1576857467.90 151.4650 60.0037 32.0000 1.9688 1.9706 414.2015 414.6624 0.0698 -1.0000 -1.0000 5803571 1576857468.00 151.4650 60.0037 32.0000 1.9686 1.9704 414.2539 414.7146 0.0698 -1.0000 -1.0000 5803633 1576857468.10 151.4678 60.0037 32.0000 1.9692 1.9710 414.2194 414.6790 0.0697 -1.0000 -1.0000 5803711 1576857468.20 151.5455 60.0037 32.0000 1.9694 1.9712 414.2599 414.7207 0.0698 -1.0000 -1.0000 5803774 1576857468.30 151.5455 60.0037 32.0000 1.9693 1.9711 414.2621 414.7222 0.0697 -1.0000 -1.0000 5803836 1576857468.40 151.5455 60.0037 32.0000 1.9695 1.9713 414.2095 414.6706 0.0699 -1.0000 -1.0000 5803898 1576857468.50 151.5455 60.0037 32.0000 1.9699 1.9717 414.2689 414.7305 0.0699 -1.0000 -1.0000 5803961 1576857468.60 151.5455 60.0037 32.0000 1.9693 1.9711 414.3583 414.8192 0.0697 -1.0000 -1.0000 5804039 1576857468.70 151.5035 60.0037 32.0000 1.9688 1.9706 414.2630 414.7227 0.0697 -1.0000 -1.0000 5804102 1576857468.80 151.5035 60.0037 32.0000 1.9698 1.9716 414.2875 414.7478 0.0696 -1.0000 -1.0000 5804164 1576857468.90 151.5035 60.0037 32.0000 1.9690 1.9708 414.2371 414.6979 0.0698 -1.0000 -1.0000 5804352 1576857469.00 151.5035 60.0037 32.0000 1.9692 1.9710 414.2388 414.6997 0.0697 -1.0000 -1.0000 5804414 1576857469.10 151.5035 60.0037 32.0000 1.9692 1.9710 414.2556 414.7160 0.0697 -1.0000 -1.0000 5804477 1576857469.20 151.5060 60.0036 32.0000 1.9693 1.9711 414.3031 414.7644 0.0699 -1.0000 -1.0000 5804555 1576857469.30 151.5123 60.0033 32.0000 1.9689 1.9707 414.2926 414.7534 0.0697 -1.0000 -1.0000 5804617 1576857469.40 151.5123 60.0033 32.0000 1.9697 1.9715 414.3015 414.7617 0.0697 -1.0000 -1.0000 5804805 1576857469.50 151.5123 60.0033 32.0000 1.9691 1.9709 414.3117 414.7727 0.0698 -1.0000 -1.0000 5804867 1576857469.60 151.5123 60.0033 32.0000 1.9695 1.9713 414.2554 414.7160 0.0698 -1.0000 -1.0000 5804930 1576857469.70 151.5123 60.0033 32.0000 1.9692 1.9710 414.2929 414.7540 0.0698 -1.0000 -1.0000 5804992 1576857469.80 151.5123 60.0033 32.0000 1.9687 1.9706 414.2800 414.7408 0.0698 -1.0000 -1.0000 5805071 1576857469.90 151.5123 60.0033 32.0000 1.9693 1.9711 414.2880 414.7482 0.0697 -1.0000 -1.0000 5805164 1576857470.00 151.5123 60.0033 32.0000 1.9692 1.9710 414.3014 414.7607 0.0696 -1.0000 -1.0000 5805227 1576857470.10 151.5123 60.0033 32.0000 1.9689 1.9707 414.1877 414.6471 0.0696 -1.0000 -1.0000 5805305 1576857470.20 151.5123 60.0033 32.0000 1.9688 1.9706 414.2962 414.7566 0.0697 -1.0000 -1.0000 5805367 1576857470.30 151.5123 60.0033 32.0000 1.9686 1.9704 414.3133 414.7734 0.0696 -1.0000 -1.0000 5805430 1576857470.40 151.5263 60.0033 32.0000 1.9694 1.9712 414.2493 414.7098 0.0698 -1.0000 -1.0000 5805820 1576857470.50 151.5336 60.0033 32.0000 1.9691 1.9709 414.2785 414.7395 0.0698 -1.0000 -1.0000 5805883 1576857470.60 151.5336 60.0033 32.0000 1.9694 1.9712 414.3212 414.7813 0.0697 -1.0000 -1.0000 5805961 1576857470.70 151.5336 60.0033 32.0000 1.9690 1.9708 414.2942 414.7551 0.0698 -1.0000 -1.0000 5806023 1576857470.80 151.5336 60.0033 32.0000 1.9694 1.9712 414.3200 414.7801 0.0697 -1.0000 -1.0000 5806086 1576857470.90 151.5336 60.0033 32.0000 1.9696 1.9714 414.2849 414.7459 0.0698 -1.0000 -1.0000 5806164 1576857471.00 151.5063 60.0033 32.0000 1.9688 1.9706 414.2413 414.7029 0.0700 -1.0000 -1.0000 5806227 1576857471.10 151.5063 60.0033 32.0000 1.9690 1.9708 414.3206 414.7825 0.0699 -1.0000 -1.0000 5806289 1576857471.20 151.5063 60.0033 32.0000 1.9694 1.9712 414.2672 414.7277 0.0698 -1.0000 -1.0000 5806367 1576857471.30 151.5063 60.0033 32.0000 1.9688 1.9706 414.3064 414.7673 0.0698 -1.0000 -1.0000 5806430 1576857471.40 151.5063 60.0033 32.0000 1.9689 1.9707 414.2008 414.6599 0.0696 -1.0000 -1.0000 5806695 1576857471.50 151.4924 60.0033 32.0000 1.9691 1.9709 414.2255 414.6864 0.0698 -1.0000 -1.0000 5806774 1576857471.60 151.4713 60.0033 32.0000 1.9691 1.9709 414.2647 414.7243 0.0696 -1.0000 -1.0000 5806836 1576857471.70 151.4713 60.0033 32.0000 1.9687 1.9705 414.3353 414.7956 0.0697 -1.0000 -1.0000 5806898 1576857471.80 151.4713 60.0033 32.0000 1.9695 1.9713 414.2839 414.7440 0.0696 -1.0000 -1.0000 5806977 1576857471.90 151.4713 60.0033 32.0000 1.9687 1.9705 414.3142 414.7737 0.0696 -1.0000 -1.0000 5807195 1576857472.00 151.4713 60.0033 32.0000 1.9691 1.9709 414.2935 414.7541 0.0697 -1.0000 -1.0000 5807274 1576857472.10 151.5239 60.0033 32.0000 1.9698 1.9716 414.2935 414.7535 0.0697 -1.0000 -1.0000 5807336 1576857472.20 151.5239 60.0033 32.0000 1.9692 1.9710 414.2712 414.7311 0.0696 -1.0000 -1.0000 5807398 1576857472.30 151.5239 60.0033 32.0000 1.9697 1.9715 414.2781 414.7380 0.0697 -1.0000 -1.0000 5807492 1576857472.40 151.5239 60.0033 32.0000 1.9692 1.9710 414.2637 414.7239 0.0696 -1.0000 -1.0000 5807571 1576857472.50 151.5239 60.0033 32.0000 1.9691 1.9709 414.2786 414.7392 0.0698 -1.0000 -1.0000 5807789 1576857472.60 151.5210 60.0033 32.0000 1.9688 1.9706 414.1988 414.6587 0.0697 -1.0000 -1.0000 5807867 1576857472.70 151.5032 60.0033 32.0000 1.9684 1.9702 414.2286 414.6893 0.0698 -1.0000 -1.0000 5807930 1576857472.80 151.5032 60.0033 32.0000 1.9687 1.9705 414.2516 414.7130 0.0699 -1.0000 -1.0000 5808008 1576857472.90 151.5032 60.0033 32.0000 1.9688 1.9706 414.3017 414.7635 0.0699 -1.0000 -1.0000 5808086 1576857473.00 151.5032 60.0033 32.0000 1.9692 1.9710 414.3063 414.7670 0.0698 -1.0000 -1.0000 5808305 1576857473.10 151.5032 60.0033 32.0000 1.9692 1.9710 414.2853 414.7469 0.0699 -1.0000 -1.0000 5808367 1576857473.20 151.4706 60.0033 32.0000 1.9690 1.9708 414.3314 414.7914 0.0697 -1.0000 -1.0000 5808445 1576857473.30 151.4706 60.0033 32.0000 1.9685 1.9703 414.2470 414.7087 0.0699 -1.0000 -1.0000 5808508 1576857473.40 151.4706 60.0033 32.0000 1.9682 1.9700 414.2156 414.6770 0.0699 -1.0000 -1.0000 5808571 1576857473.50 151.4706 60.0033 32.0000 1.9691 1.9710 414.3526 414.8133 0.0698 -1.0000 -1.0000 5809195 1576857473.60 151.4706 60.0033 32.0000 1.9690 1.9708 414.2861 414.7466 0.0697 -1.0000 -1.0000 5809258 1576857473.70 151.4835 60.0033 32.0000 1.9689 1.9707 414.1960 414.6547 0.0695 -1.0000 -1.0000 5809320 1576857473.80 151.4935 60.0033 32.0000 1.9690 1.9708 414.2604 414.7199 0.0696 -1.0000 -1.0000 5809398 1576857473.90 151.4935 60.0033 32.0000 1.9691 1.9709 414.2419 414.7022 0.0698 -1.0000 -1.0000 5809477 1576857474.00 151.4935 60.0033 32.0000 1.9687 1.9705 414.2981 414.7588 0.0697 -1.0000 -1.0000 5809539 1576857474.10 151.4935 60.0033 32.0000 1.9692 1.9710 414.1872 414.6468 0.0697 -1.0000 -1.0000 5809602 1576857474.20 151.4935 60.0033 32.0000 1.9690 1.9708 414.2855 414.7465 0.0698 -1.0000 -1.0000 5809664 1576857474.30 151.5035 60.0033 32.0000 1.9686 1.9704 414.3185 414.7786 0.0696 -1.0000 -1.0000 5809742 1576857474.40 151.5035 60.0033 32.0000 1.9687 1.9705 414.2936 414.7537 0.0698 -1.0000 -1.0000 5809805 1576857474.50 151.5035 60.0033 32.0000 1.9698 1.9716 414.2109 414.6717 0.0697 -1.0000 -1.0000 5810039 1576857474.60 151.5035 60.0033 32.0000 1.9692 1.9710 414.2974 414.7588 0.0698 -1.0000 -1.0000 5810102 1576857474.70 151.5035 60.0033 32.0000 1.9688 1.9706 414.3323 414.7927 0.0697 -1.0000 -1.0000 5810164 1576857474.80 151.4759 60.0035 32.0000 1.9689 1.9707 414.2758 414.7354 0.0696 -1.0000 -1.0000 5810227 1576857474.90 151.4759 60.0035 32.0000 1.9693 1.9711 414.2677 414.7274 0.0696 -1.0000 -1.0000 5810305 1576857475.00 151.4759 60.0035 32.0000 1.9690 1.9708 414.3031 414.7635 0.0697 -1.0000 -1.0000 5810555 1576857475.10 151.4759 60.0035 32.0000 1.9691 1.9709 414.2713 414.7315 0.0696 -1.0000 -1.0000 5810617 1576857475.20 151.4759 60.0035 32.0000 1.9693 1.9711 414.2291 414.6886 0.0696 -1.0000 -1.0000 5810680 1576857475.30 151.4759 60.0035 32.0000 1.9688 1.9706 414.2503 414.7111 0.0698 -1.0000 -1.0000 5810742 1576857475.40 151.4753 60.0035 32.0000 1.9694 1.9713 414.2629 414.7231 0.0696 -1.0000 -1.0000 5810805 1576857475.50 151.4610 60.0035 32.0000 1.9693 1.9711 414.2909 414.7517 0.0698 -1.0000 -1.0000 5811211 1576857475.60 151.4610 60.0035 32.0000 1.9689 1.9707 414.2690 414.7305 0.0699 -1.0000 -1.0000 5811273 1576857475.70 151.4610 60.0035 32.0000 1.9689 1.9707 414.2213 414.6818 0.0697 -1.0000 -1.0000 5811336 1576857475.80 151.4610 60.0035 32.0000 1.9691 1.9709 414.2885 414.7485 0.0697 -1.0000 -1.0000 5811414 1576857475.90 151.4610 60.0035 32.0000 1.9694 1.9712 414.2578 414.7184 0.0698 -1.0000 -1.0000 5811477 1576857476.00 151.5071 60.0035 32.0000 1.9691 1.9709 414.2675 414.7276 0.0696 -1.0000 -1.0000 5811555 1576857476.10 151.5071 60.0035 32.0000 1.9690 1.9708 414.3574 414.8172 0.0697 -1.0000 -1.0000 5811758 1576857476.20 151.5071 60.0035 32.0000 1.9682 1.9700 414.2671 414.7279 0.0697 -1.0000 -1.0000 5811820 1576857476.30 151.5071 60.0035 32.0000 1.9690 1.9708 414.2416 414.7013 0.0696 -1.0000 -1.0000 5811898 1576857476.40 151.5071 60.0035 32.0000 1.9695 1.9713 414.2808 414.7413 0.0697 -1.0000 -1.0000 5811961 1576857476.50 151.4952 60.0035 32.0000 1.9695 1.9713 414.2960 414.7563 0.0697 -1.0000 -1.0000 5812023 1576857476.60 151.4812 60.0035 32.0000 1.9692 1.9710 414.2625 414.7238 0.0700 -1.0000 -1.0000 5812211 1576857476.70 151.4812 60.0035 32.0000 1.9689 1.9707 414.2643 414.7257 0.0698 -1.0000 -1.0000 5812273 1576857476.80 151.4812 60.0035 32.0000 1.9688 1.9706 414.3318 414.7917 0.0696 -1.0000 -1.0000 5812336 1576857476.90 151.4812 60.0035 32.0000 1.9683 1.9701 414.2877 414.7480 0.0697 -1.0000 -1.0000 5812414 1576857477.00 151.5063 60.0035 32.0000 1.9696 1.9714 414.2755 414.7361 0.0698 -1.0000 -1.0000 5812477 1576857477.10 151.5229 60.0035 32.0000 1.9695 1.9713 414.3396 414.8005 0.0698 -1.0000 -1.0000 5812805 1576857477.20 151.5229 60.0035 32.0000 1.9690 1.9708 414.3701 414.8310 0.0698 -1.0000 -1.0000 5812883 1576857477.30 151.5229 60.0035 32.0000 1.9692 1.9710 414.3156 414.7772 0.0699 -1.0000 -1.0000 5812945 1576857477.40 151.5229 60.0035 32.0000 1.9691 1.9709 414.3027 414.7629 0.0697 -1.0000 -1.0000 5813008 1576857477.50 151.5229 60.0035 32.0000 1.9697 1.9715 414.3105 414.7704 0.0696 -1.0000 -1.0000 5813086 1576857477.60 151.5131 60.0035 32.0000 1.9696 1.9714 414.3124 414.7724 0.0697 -1.0000 -1.0000 5813258 1576857477.70 151.5096 60.0035 32.0000 1.9693 1.9711 414.3593 414.8201 0.0697 -1.0000 -1.0000 5813320 1576857477.80 151.5096 60.0035 32.0000 1.9700 1.9718 414.3555 414.8154 0.0697 -1.0000 -1.0000 5813383 1576857477.90 151.5096 60.0035 32.0000 1.9695 1.9713 414.2305 414.6906 0.0697 -1.0000 -1.0000 5813445 1576857478.00 151.5096 60.0035 32.0000 1.9690 1.9708 414.3483 414.8091 0.0698 -1.0000 -1.0000 5813508 1576857478.10 151.5125 60.0035 32.0000 1.9694 1.9712 414.3673 414.8276 0.0696 -1.0000 -1.0000 5813586 1576857478.20 151.6016 60.0035 32.0000 1.9696 1.9714 414.3214 414.7816 0.0697 -1.0000 -1.0000 5813648 1576857478.30 151.6016 60.0035 32.0000 1.9694 1.9712 414.3800 414.8407 0.0697 -1.0000 -1.0000 5813727 1576857478.40 151.6016 60.0035 32.0000 1.9696 1.9714 414.3736 414.8331 0.0696 -1.0000 -1.0000 5813789 1576857478.50 151.6016 60.0035 32.0000 1.9697 1.9715 414.3297 414.7894 0.0696 -1.0000 -1.0000 5813852 1576857478.60 151.6061 60.0035 32.0000 1.9699 1.9717 414.4401 414.9002 0.0696 -1.0000 -1.0000 5813914 1576857478.70 151.6098 60.0035 32.0000 1.9701 1.9719 414.3989 414.8588 0.0696 -1.0000 -1.0000 5814039 1576857478.80 151.6098 60.0035 32.0000 1.9703 1.9721 414.4034 414.8641 0.0698 -1.0000 -1.0000 5814117 1576857478.90 151.6098 60.0035 32.0000 1.9702 1.9720 414.3703 414.8309 0.0698 -1.0000 -1.0000 5814180 1576857479.00 151.6098 60.0035 32.0000 1.9703 1.9721 414.3653 414.8267 0.0698 -1.0000 -1.0000 5814242 1576857479.10 151.6098 60.0035 32.0000 1.9703 1.9721 414.3132 414.7741 0.0698 -1.0000 -1.0000 5814320 1576857479.20 151.6101 60.0035 32.0000 1.9705 1.9723 414.4205 414.8809 0.0697 -1.0000 -1.0000 5814383 1576857479.30 151.6472 60.0035 32.0000 1.9702 1.9720 414.4203 414.8807 0.0697 -1.0000 -1.0000 5814445 1576857479.40 151.6472 60.0035 32.0000 1.9700 1.9718 414.3415 414.8021 0.0697 -1.0000 -1.0000 5814508 1576857479.50 151.6472 60.0035 32.0000 1.9710 1.9728 414.4614 414.9212 0.0695 -1.0000 -1.0000 5814586 1576857479.60 151.6472 60.0035 32.0000 1.9701 1.9719 414.3752 414.8344 0.0696 -1.0000 -1.0000 5814648 1576857479.70 151.6472 60.0035 32.0000 1.9700 1.9718 414.3753 414.8351 0.0696 -1.0000 -1.0000 5815617 1576857479.80 151.6020 60.0032 32.0000 1.9698 1.9716 414.3536 414.8148 0.0698 -1.0000 -1.0000 5815695 1576857479.90 151.5755 60.0030 32.0000 1.9694 1.9712 414.3663 414.8272 0.0698 -1.0000 -1.0000 5815758 1576857480.00 151.5755 60.0030 32.0000 1.9694 1.9712 414.3452 414.8058 0.0697 -1.0000 -1.0000 5815820 1576857480.10 151.5755 60.0030 32.0000 1.9691 1.9709 414.3315 414.7920 0.0697 -1.0000 -1.0000 5815898 1576857480.20 151.5755 60.0030 32.0000 1.9687 1.9705 414.3369 414.7977 0.0698 -1.0000 -1.0000 5815961 1576857480.30 151.5755 60.0030 32.0000 1.9692 1.9710 414.3679 414.8280 0.0696 -1.0000 -1.0000 5816023 1576857480.40 151.4721 60.0030 32.0000 1.9699 1.9717 414.2077 414.6685 0.0698 -1.0000 -1.0000 5816086 1576857480.50 151.4721 60.0030 32.0000 1.9692 1.9710 414.3472 414.8082 0.0698 -1.0000 -1.0000 5816148 1576857480.60 151.4721 60.0030 32.0000 1.9689 1.9707 414.3338 414.7934 0.0696 -1.0000 -1.0000 5816227 1576857480.70 151.4721 60.0030 32.0000 1.9684 1.9702 414.3157 414.7759 0.0696 -1.0000 -1.0000 5816289 1576857480.80 151.4721 60.0030 32.0000 1.9689 1.9707 414.2793 414.7386 0.0695 -1.0000 -1.0000 5816602 1576857480.90 151.4736 60.0030 32.0000 1.9690 1.9708 414.2485 414.7084 0.0697 -1.0000 -1.0000 5816680 1576857481.00 151.4857 60.0030 32.0000 1.9689 1.9707 414.2708 414.7322 0.0698 -1.0000 -1.0000 5816742 1576857481.10 151.4640 60.0030 32.0000 1.9688 1.9706 414.2728 414.7331 0.0697 -1.0000 -1.0000 5816805 1576857481.20 151.4640 60.0030 32.0000 1.9691 1.9709 414.3487 414.8090 0.0697 -1.0000 -1.0000 5816883 1576857481.30 151.4640 60.0030 32.0000 1.9695 1.9713 414.2606 414.7216 0.0698 -1.0000 -1.0000 5816945 1576857481.40 151.4640 60.0030 32.0000 1.9684 1.9702 414.2487 414.7092 0.0698 -1.0000 -1.0000 5817008 1576857481.50 151.4640 60.0030 32.0000 1.9682 1.9700 414.2995 414.7603 0.0697 -1.0000 -1.0000 5817071 1576857481.60 151.4640 60.0030 32.0000 1.9686 1.9704 414.1888 414.6484 0.0697 -1.0000 -1.0000 5817133 1576857481.70 151.4640 60.0030 32.0000 1.9687 1.9705 414.2807 414.7415 0.0698 -1.0000 -1.0000 5817195 1576857481.80 151.4640 60.0030 32.0000 1.9686 1.9704 414.2605 414.7210 0.0697 -1.0000 -1.0000 5817539 1576857481.90 151.4640 60.0030 32.0000 1.9683 1.9701 414.2825 414.7422 0.0696 -1.0000 -1.0000 5817602 1576857482.00 151.4640 60.0030 32.0000 1.9686 1.9704 414.3129 414.7731 0.0697 -1.0000 -1.0000 5817664 1576857482.10 151.4319 60.0030 32.0000 1.9692 1.9710 414.2691 414.7296 0.0697 -1.0000 -1.0000 5817742 1576857482.20 151.4205 60.0030 32.0000 1.9688 1.9706 414.2644 414.7245 0.0697 -1.0000 -1.0000 5817805 1576857482.30 151.4205 60.0030 32.0000 1.9686 1.9704 414.2505 414.7107 0.0696 -1.0000 -1.0000 5817883 1576857482.40 151.4205 60.0030 32.0000 1.9688 1.9706 414.2259 414.6863 0.0697 -1.0000 -1.0000 5817945 1576857482.50 151.4205 60.0030 32.0000 1.9687 1.9705 414.2446 414.7051 0.0697 -1.0000 -1.0000 5818008 1576857482.60 151.4205 60.0030 32.0000 1.9687 1.9705 414.2768 414.7373 0.0697 -1.0000 -1.0000 5818071 1576857482.70 151.4205 60.0030 32.0000 1.9688 1.9706 414.2881 414.7490 0.0698 -1.0000 -1.0000 5818133 1576857482.80 151.4205 60.0030 32.0000 1.9689 1.9707 414.2258 414.6859 0.0697 -1.0000 -1.0000 5818336 1576857482.90 151.4205 60.0030 32.0000 1.9687 1.9705 414.2812 414.7420 0.0698 -1.0000 -1.0000 5818398 1576857483.00 151.4205 60.0030 32.0000 1.9687 1.9705 414.1997 414.6596 0.0697 -1.0000 -1.0000 5818461 1576857483.10 151.4205 60.0030 32.0000 1.9683 1.9701 414.2690 414.7292 0.0696 -1.0000 -1.0000 5818523 1576857483.20 151.4774 60.0030 32.0000 1.9689 1.9707 414.2596 414.7200 0.0698 -1.0000 -1.0000 5818602 1576857483.30 151.4802 60.0030 32.0000 1.9683 1.9701 414.3753 414.8359 0.0697 -1.0000 -1.0000 5818695 1576857483.40 151.4802 60.0030 32.0000 1.9691 1.9709 414.2934 414.7527 0.0696 -1.0000 -1.0000 5818758 1576857483.50 151.4802 60.0030 32.0000 1.9692 1.9710 414.2530 414.7136 0.0698 -1.0000 -1.0000 5818836 1576857483.60 151.4802 60.0030 32.0000 1.9691 1.9709 414.2110 414.6711 0.0696 -1.0000 -1.0000 5818898 1576857483.70 151.4802 60.0030 32.0000 1.9693 1.9711 414.2930 414.7525 0.0696 -1.0000 -1.0000 5818961 1576857483.80 151.4303 60.0030 32.0000 1.9686 1.9704 414.3182 414.7784 0.0697 -1.0000 -1.0000 5819305 1576857483.90 151.4303 60.0030 32.0000 1.9691 1.9709 414.3553 414.8166 0.0698 -1.0000 -1.0000 5819367 1576857484.00 151.4303 60.0030 32.0000 1.9682 1.9700 414.2138 414.6745 0.0698 -1.0000 -1.0000 5819430 1576857484.10 151.4303 60.0030 32.0000 1.9684 1.9702 414.1792 414.6401 0.0698 -1.0000 -1.0000 5819508 1576857484.20 151.4303 60.0030 32.0000 1.9685 1.9703 414.2120 414.6717 0.0696 -1.0000 -1.0000 5819571 1576857484.30 151.4289 60.0030 32.0000 1.9682 1.9700 414.2486 414.7079 0.0696 -1.0000 -1.0000 5819648 1576857484.40 151.4285 60.0030 32.0000 1.9685 1.9703 414.2299 414.6903 0.0697 -1.0000 -1.0000 5819820 1576857484.50 151.4285 60.0030 32.0000 1.9684 1.9702 414.3233 414.7845 0.0699 -1.0000 -1.0000 5819883 1576857484.60 151.4285 60.0030 32.0000 1.9687 1.9705 414.2514 414.7120 0.0697 -1.0000 -1.0000 5819961 1576857484.70 151.4285 60.0030 32.0000 1.9687 1.9705 414.2507 414.7111 0.0698 -1.0000 -1.0000 5820023 1576857484.80 151.4285 60.0030 32.0000 1.9690 1.9708 414.2814 414.7426 0.0698 -1.0000 -1.0000 5820086 1576857484.90 151.4285 60.0030 32.0000 1.9689 1.9707 414.1915 414.6521 0.0698 -1.0000 -1.0000 5820320 1576857485.00 151.4256 60.0026 32.0000 1.9688 1.9706 414.2239 414.6843 0.0697 -1.0000 -1.0000 5820383 1576857485.10 151.4219 60.0021 32.0000 1.9687 1.9705 414.2193 414.6805 0.0698 -1.0000 -1.0000 5820445 1576857485.20 151.4219 60.0021 32.0000 1.9693 1.9711 414.2560 414.7162 0.0697 -1.0000 -1.0000 5820508 1576857485.30 151.4219 60.0021 32.0000 1.9684 1.9702 414.3154 414.7762 0.0698 -1.0000 -1.0000 5820586 1576857485.40 151.4328 60.0021 32.0000 1.9690 1.9708 414.3310 414.7910 0.0696 -1.0000 -1.0000 5820648 1576857485.50 151.4517 60.0021 32.0000 1.9692 1.9710 414.2772 414.7375 0.0697 -1.0000 -1.0000 5820711 1576857485.60 151.4517 60.0021 32.0000 1.9688 1.9706 414.2586 414.7183 0.0696 -1.0000 -1.0000 5820774 1576857485.70 151.4517 60.0021 32.0000 1.9687 1.9705 414.2426 414.7029 0.0697 -1.0000 -1.0000 5820836 1576857485.80 151.4517 60.0021 32.0000 1.9685 1.9703 414.2676 414.7277 0.0697 -1.0000 -1.0000 5820914 1576857485.90 151.4517 60.0021 32.0000 1.9687 1.9705 414.2997 414.7593 0.0696 -1.0000 -1.0000 5821086 1576857486.00 151.4677 60.0021 32.0000 1.9689 1.9707 414.2918 414.7526 0.0698 -1.0000 -1.0000 5821148 1576857486.10 151.4677 60.0021 32.0000 1.9687 1.9705 414.2847 414.7454 0.0698 -1.0000 -1.0000 5821227 1576857486.20 151.4677 60.0021 32.0000 1.9693 1.9711 414.2106 414.6716 0.0698 -1.0000 -1.0000 5821289 1576857486.30 151.4677 60.0021 32.0000 1.9690 1.9708 414.2398 414.7005 0.0697 -1.0000 -1.0000 5821367 1576857486.40 151.4677 60.0021 32.0000 1.9690 1.9708 414.2393 414.6998 0.0697 -1.0000 -1.0000 5821945 1576857486.50 151.4677 60.0021 32.0000 1.9692 1.9710 414.2513 414.7118 0.0697 -1.0000 -1.0000 5822008 1576857486.60 151.4677 60.0021 32.0000 1.9694 1.9712 414.3171 414.7779 0.0698 -1.0000 -1.0000 5822086 1576857486.70 151.4677 60.0021 32.0000 1.9690 1.9708 414.2298 414.6906 0.0698 -1.0000 -1.0000 5822148 1576857486.80 151.4677 60.0021 32.0000 1.9688 1.9706 414.2787 414.7387 0.0696 -1.0000 -1.0000 5822195 1576857486.90 151.4677 60.0021 32.0000 1.9693 1.9711 414.2042 414.6650 0.0698 -1.0000 -1.0000 5822289 1576857487.00 151.4679 60.0021 32.0000 1.9692 1.9711 414.2484 414.7097 0.0698 -1.0000 -1.0000 5822352 1576857487.10 151.4684 60.0021 32.0000 1.9685 1.9703 414.1885 414.6474 0.0695 -1.0000 -1.0000 5822414 1576857487.20 151.4684 60.0021 32.0000 1.9686 1.9704 414.2989 414.7586 0.0696 -1.0000 -1.0000 5822477 1576857487.30 151.4684 60.0021 32.0000 1.9692 1.9710 414.2754 414.7364 0.0698 -1.0000 -1.0000 5822539 1576857487.40 151.4684 60.0021 32.0000 1.9689 1.9707 414.1882 414.6490 0.0698 -1.0000 -1.0000 5822602 1576857487.50 151.4684 60.0021 32.0000 1.9688 1.9706 414.2217 414.6826 0.0698 -1.0000 -1.0000 5822680 1576857487.60 151.4651 60.0021 32.0000 1.9686 1.9704 414.3072 414.7680 0.0698 -1.0000 -1.0000 5822742 1576857487.70 151.4651 60.0021 32.0000 1.9687 1.9705 414.2250 414.6862 0.0698 -1.0000 -1.0000 5822805 1576857487.80 151.4691 60.0021 32.0000 1.9686 1.9704 414.1551 414.6146 0.0696 -1.0000 -1.0000 5822883 1576857487.90 151.4691 60.0021 32.0000 1.9687 1.9705 414.1879 414.6469 0.0695 -1.0000 -1.0000 5822945 1576857488.00 151.4691 60.0021 32.0000 1.9689 1.9707 414.2115 414.6715 0.0697 -1.0000 -1.0000 5823164 1576857488.10 151.4799 60.0021 32.0000 1.9689 1.9707 414.2199 414.6806 0.0698 -1.0000 -1.0000 5823242 1576857488.20 151.4824 60.0021 32.0000 1.9694 1.9712 414.1225 414.5828 0.0697 -1.0000 -1.0000 5823305 1576857488.30 151.4824 60.0021 32.0000 1.9697 1.9715 414.2567 414.7174 0.0698 -1.0000 -1.0000 5823367 1576857488.40 151.4824 60.0021 32.0000 1.9695 1.9713 414.3086 414.7685 0.0697 -1.0000 -1.0000 5823430 1576857488.50 151.4824 60.0021 32.0000 1.9691 1.9709 414.3368 414.7972 0.0698 -1.0000 -1.0000 5823727 1576857488.60 151.4824 60.0021 32.0000 1.9691 1.9709 414.2923 414.7531 0.0697 -1.0000 -1.0000 5823805 1576857488.70 151.4824 60.0021 32.0000 1.9692 1.9710 414.2578 414.7191 0.0699 -1.0000 -1.0000 5823867 1576857488.80 151.4824 60.0021 32.0000 1.9695 1.9713 414.3447 414.8050 0.0698 -1.0000 -1.0000 5823930 1576857488.90 151.4824 60.0021 32.0000 1.9689 1.9707 414.2925 414.7540 0.0698 -1.0000 -1.0000 5823992 1576857489.00 151.4824 60.0021 32.0000 1.9693 1.9711 414.2668 414.7273 0.0698 -1.0000 -1.0000 5824071 1576857489.10 151.4824 60.0021 32.0000 1.9688 1.9706 414.3097 414.7718 0.0699 -1.0000 -1.0000 5824133 1576857489.20 151.4870 60.0021 32.0000 1.9692 1.9710 414.2623 414.7234 0.0698 -1.0000 -1.0000 5824211 1576857489.30 151.4870 60.0021 32.0000 1.9695 1.9713 414.3102 414.7711 0.0698 -1.0000 -1.0000 5824273 1576857489.40 151.4773 60.0021 32.0000 1.9695 1.9713 414.2319 414.6925 0.0697 -1.0000 -1.0000 5824336 1576857489.50 151.4773 60.0021 32.0000 1.9695 1.9713 414.3045 414.7655 0.0699 -1.0000 -1.0000 5824898 1576857489.60 151.4773 60.0021 32.0000 1.9685 1.9703 414.2657 414.7264 0.0697 -1.0000 -1.0000 5824961 1576857489.70 151.4894 60.0023 32.0000 1.9687 1.9705 414.2531 414.7142 0.0698 -1.0000 -1.0000 5825039 1576857489.80 151.5041 60.0026 32.0000 1.9691 1.9709 414.2855 414.7461 0.0698 -1.0000 -1.0000 5825102 1576857489.90 151.5041 60.0026 32.0000 1.9689 1.9707 414.3227 414.7840 0.0699 -1.0000 -1.0000 5825164 1576857490.00 151.5041 60.0026 32.0000 1.9689 1.9707 414.2894 414.7497 0.0697 -1.0000 -1.0000 5825414 1576857490.10 151.5041 60.0026 32.0000 1.9684 1.9702 414.2132 414.6734 0.0697 -1.0000 -1.0000 5825477 1576857490.20 151.5041 60.0026 32.0000 1.9692 1.9710 414.2530 414.7140 0.0698 -1.0000 -1.0000 5825539 1576857490.30 151.5041 60.0026 32.0000 1.9691 1.9709 414.3181 414.7786 0.0697 -1.0000 -1.0000 5825617 1576857490.40 151.5041 60.0026 32.0000 1.9691 1.9709 414.3216 414.7821 0.0697 -1.0000 -1.0000 5825680 1576857490.50 151.4834 60.0026 32.0000 1.9687 1.9705 414.2340 414.6939 0.0697 -1.0000 -1.0000 5825789 1576857490.60 151.4613 60.0026 32.0000 1.9692 1.9710 414.2582 414.7190 0.0698 -1.0000 -1.0000 5825867 1576857490.70 151.4613 60.0026 32.0000 1.9682 1.9700 414.2534 414.7145 0.0699 -1.0000 -1.0000 5825930 1576857490.80 151.4613 60.0026 32.0000 1.9688 1.9706 414.2870 414.7483 0.0698 -1.0000 -1.0000 5825992 1576857490.90 151.4613 60.0026 32.0000 1.9690 1.9708 414.2344 414.6947 0.0697 -1.0000 -1.0000 5826070 1576857491.00 151.4613 60.0026 32.0000 1.9684 1.9702 414.2296 414.6895 0.0696 -1.0000 -1.0000 5826445 1576857491.10 151.4650 60.0026 32.0000 1.9691 1.9709 414.2187 414.6791 0.0697 -1.0000 -1.0000 5826508 1576857491.20 151.4747 60.0026 32.0000 1.9688 1.9706 414.2350 414.6950 0.0697 -1.0000 -1.0000 5826571 1576857491.30 151.4747 60.0026 32.0000 1.9685 1.9703 414.2429 414.7033 0.0697 -1.0000 -1.0000 5826633 1576857491.40 151.4747 60.0026 32.0000 1.9688 1.9706 414.2457 414.7069 0.0699 -1.0000 -1.0000 5826695 1576857491.50 151.4585 60.0026 32.0000 1.9688 1.9706 414.3325 414.7929 0.0698 -1.0000 -1.0000 5826774 1576857491.60 151.4585 60.0026 32.0000 1.9692 1.9710 414.2973 414.7590 0.0699 -1.0000 -1.0000 5826914 1576857491.70 151.4585 60.0026 32.0000 1.9688 1.9706 414.2930 414.7539 0.0698 -1.0000 -1.0000 5826977 1576857491.80 151.4585 60.0026 32.0000 1.9681 1.9699 414.2726 414.7337 0.0698 -1.0000 -1.0000 5827055 1576857491.90 151.4585 60.0026 32.0000 1.9686 1.9704 414.1794 414.6400 0.0698 -1.0000 -1.0000 5827117 1576857492.00 151.4585 60.0026 32.0000 1.9686 1.9704 414.2103 414.6709 0.0698 -1.0000 -1.0000 5827180 1576857492.10 151.4585 60.0026 32.0000 1.9681 1.9699 414.1976 414.6584 0.0698 -1.0000 -1.0000 5827367 1576857492.20 151.4585 60.0026 32.0000 1.9691 1.9709 414.2829 414.7435 0.0698 -1.0000 -1.0000 5827430 1576857492.30 151.4585 60.0026 32.0000 1.9691 1.9709 414.2668 414.7281 0.0699 -1.0000 -1.0000 5827492 1576857492.40 151.4674 60.0026 32.0000 1.9693 1.9711 414.2553 414.7163 0.0699 -1.0000 -1.0000 5827555 1576857492.50 151.4703 60.0026 32.0000 1.9684 1.9703 414.2707 414.7312 0.0696 -1.0000 -1.0000 5827617 1576857492.60 151.4402 60.0026 32.0000 1.9687 1.9706 414.3078 414.7686 0.0698 -1.0000 -1.0000 5827805 1576857492.70 151.4402 60.0026 32.0000 1.9683 1.9701 414.2382 414.6995 0.0698 -1.0000 -1.0000 5827867 1576857492.80 151.4402 60.0026 32.0000 1.9677 1.9695 414.2465 414.7070 0.0698 -1.0000 -1.0000 5827930 1576857492.90 151.4402 60.0026 32.0000 1.9684 1.9702 414.2396 414.7005 0.0697 -1.0000 -1.0000 5828008 1576857493.00 151.4402 60.0026 32.0000 1.9690 1.9708 414.2640 414.7235 0.0696 -1.0000 -1.0000 5828071 1576857493.10 151.4402 60.0026 32.0000 1.9687 1.9705 414.2929 414.7535 0.0698 -1.0000 -1.0000 5828836 1576857493.20 151.3892 60.0026 32.0000 1.9686 1.9704 414.2594 414.7194 0.0696 -1.0000 -1.0000 5828898 1576857493.30 151.3892 60.0026 32.0000 1.9687 1.9705 414.1973 414.6590 0.0699 -1.0000 -1.0000 5828961 1576857493.40 151.3892 60.0026 32.0000 1.9681 1.9699 414.1973 414.6574 0.0697 -1.0000 -1.0000 5829023 1576857493.50 151.3892 60.0026 32.0000 1.9681 1.9699 414.1755 414.6356 0.0697 -1.0000 -1.0000 5829102 1576857493.60 151.3892 60.0026 32.0000 1.9682 1.9700 414.3029 414.7623 0.0696 -1.0000 -1.0000 5829164 1576857493.70 151.3892 60.0026 32.0000 1.9687 1.9705 414.2644 414.7246 0.0697 -1.0000 -1.0000 5829227 1576857493.80 151.4061 60.0026 32.0000 1.9683 1.9701 414.2472 414.7081 0.0698 -1.0000 -1.0000 5829305 1576857493.90 151.4061 60.0026 32.0000 1.9681 1.9699 414.2019 414.6618 0.0697 -1.0000 -1.0000 5829367 1576857494.00 151.4061 60.0026 32.0000 1.9683 1.9701 414.1857 414.6467 0.0699 -1.0000 -1.0000 5829430 1576857494.10 151.4061 60.0026 32.0000 1.9683 1.9701 414.1991 414.6593 0.0697 -1.0000 -1.0000 5829492 1576857494.20 151.4061 60.0026 32.0000 1.9685 1.9703 414.2196 414.6808 0.0699 -1.0000 -1.0000 5829555 1576857494.30 151.4370 60.0026 32.0000 1.9692 1.9710 414.2060 414.6672 0.0698 -1.0000 -1.0000 5829633 1576857494.40 151.4454 60.0026 32.0000 1.9688 1.9706 414.1827 414.6431 0.0697 -1.0000 -1.0000 5829695 1576857494.50 151.4454 60.0026 32.0000 1.9686 1.9704 414.1589 414.6196 0.0698 -1.0000 -1.0000 5829758 1576857494.60 151.4454 60.0026 32.0000 1.9688 1.9706 414.2660 414.7262 0.0697 -1.0000 -1.0000 5829836 1576857494.70 151.4454 60.0026 32.0000 1.9696 1.9714 414.2250 414.6857 0.0698 -1.0000 -1.0000 5829898 1576857494.80 151.4451 60.0026 32.0000 1.9688 1.9706 414.2710 414.7317 0.0698 -1.0000 -1.0000 5829961 1576857494.90 151.4294 60.0030 32.0000 1.9692 1.9710 414.1885 414.6493 0.0698 -1.0000 -1.0000 5830023 1576857495.00 151.4294 60.0030 32.0000 1.9686 1.9704 414.2327 414.6930 0.0697 -1.0000 -1.0000 5830086 1576857495.10 151.4294 60.0030 32.0000 1.9683 1.9701 414.2870 414.7474 0.0698 -1.0000 -1.0000 5830367 1576857495.20 151.4294 60.0030 32.0000 1.9691 1.9709 414.2110 414.6722 0.0698 -1.0000 -1.0000 5830430 1576857495.30 151.4294 60.0030 32.0000 1.9691 1.9709 414.1876 414.6479 0.0697 -1.0000 -1.0000 5830492 1576857495.40 151.5014 60.0030 32.0000 1.9691 1.9709 414.2230 414.6830 0.0697 -1.0000 -1.0000 5830555 1576857495.50 151.5014 60.0030 32.0000 1.9690 1.9708 414.2737 414.7342 0.0698 -1.0000 -1.0000 5830633 1576857495.60 151.5014 60.0030 32.0000 1.9689 1.9707 414.1915 414.6523 0.0698 -1.0000 -1.0000 5830695 1576857495.70 151.5014 60.0030 32.0000 1.9690 1.9708 414.1166 414.5775 0.0698 -1.0000 -1.0000 5831352 1576857495.80 151.5014 60.0030 32.0000 1.9698 1.9716 414.3225 414.7833 0.0699 -1.0000 -1.0000 5831430 1576857495.90 151.4918 60.0030 32.0000 1.9693 1.9711 414.2474 414.7076 0.0696 -1.0000 -1.0000 5831492 1576857496.00 151.4280 60.0030 32.0000 1.9696 1.9714 414.1935 414.6544 0.0698 -1.0000 -1.0000 5831555 1576857496.10 151.4280 60.0030 32.0000 1.9678 1.9697 414.2518 414.7128 0.0698 -1.0000 -1.0000 5831633 1576857496.20 151.4280 60.0030 32.0000 1.9688 1.9706 414.1784 414.6383 0.0696 -1.0000 -1.0000 5831695 1576857496.30 151.4280 60.0030 32.0000 1.9686 1.9704 414.1766 414.6375 0.0698 -1.0000 -1.0000 5831758 1576857496.40 151.4280 60.0030 32.0000 1.9688 1.9706 414.2372 414.6976 0.0697 -1.0000 -1.0000 5831820 1576857496.50 151.4960 60.0030 32.0000 1.9689 1.9707 414.2288 414.6894 0.0698 -1.0000 -1.0000 5831883 1576857496.60 151.4960 60.0030 32.0000 1.9688 1.9706 414.2572 414.7177 0.0698 -1.0000 -1.0000 5831961 1576857496.70 151.4960 60.0030 32.0000 1.9694 1.9712 414.2755 414.7361 0.0697 -1.0000 -1.0000 5832055 1576857496.80 151.4960 60.0030 32.0000 1.9684 1.9702 414.3072 414.7674 0.0697 -1.0000 -1.0000 5832117 1576857496.90 151.4960 60.0030 32.0000 1.9691 1.9709 414.2640 414.7246 0.0697 -1.0000 -1.0000 5832195 1576857497.00 151.5238 60.0030 32.0000 1.9689 1.9707 414.2920 414.7524 0.0698 -1.0000 -1.0000 5832258 1576857497.10 151.5284 60.0030 32.0000 1.9691 1.9709 414.1708 414.6318 0.0698 -1.0000 -1.0000 5832320 1576857497.20 151.5284 60.0030 32.0000 1.9691 1.9709 414.2520 414.7124 0.0697 -1.0000 -1.0000 5832570 1576857497.30 151.5284 60.0030 32.0000 1.9689 1.9707 414.2576 414.7184 0.0698 -1.0000 -1.0000 5832617 1576857497.40 151.5284 60.0030 32.0000 1.9692 1.9710 414.2433 414.7048 0.0698 -1.0000 -1.0000 5832680 1576857497.50 151.5284 60.0030 32.0000 1.9694 1.9712 414.2875 414.7475 0.0697 -1.0000 -1.0000 5832758 1576857497.60 151.5284 60.0030 32.0000 1.9694 1.9712 414.2783 414.7391 0.0698 -1.0000 -1.0000 5832820 1576857497.70 151.5284 60.0030 32.0000 1.9696 1.9714 414.3095 414.7697 0.0696 -1.0000 -1.0000 5833055 1576857497.80 151.5284 60.0030 32.0000 1.9700 1.9718 414.2112 414.6714 0.0697 -1.0000 -1.0000 5833133 1576857497.90 151.5284 60.0030 32.0000 1.9690 1.9708 414.2632 414.7239 0.0698 -1.0000 -1.0000 5833195 1576857498.00 151.5284 60.0030 32.0000 1.9696 1.9714 414.2937 414.7540 0.0697 -1.0000 -1.0000 5833258 1576857498.10 151.5181 60.0030 32.0000 1.9688 1.9706 414.2808 414.7420 0.0698 -1.0000 -1.0000 5833336 1576857498.20 151.5181 60.0030 32.0000 1.9697 1.9715 414.1936 414.6537 0.0697 -1.0000 -1.0000 5833711 1576857498.30 151.5181 60.0030 32.0000 1.9690 1.9708 414.2183 414.6783 0.0697 -1.0000 -1.0000 5833789 1576857498.40 151.5181 60.0030 32.0000 1.9694 1.9712 414.2331 414.6946 0.0699 -1.0000 -1.0000 5833852 1576857498.50 151.5181 60.0030 32.0000 1.9695 1.9713 414.2454 414.7064 0.0698 -1.0000 -1.0000 5833914 1576857498.60 151.5032 60.0030 32.0000 1.9691 1.9709 414.2840 414.7448 0.0698 -1.0000 -1.0000 5833977 1576857498.70 151.4759 60.0030 32.0000 1.9691 1.9709 414.3262 414.7867 0.0698 -1.0000 -1.0000 5834211 1576857498.80 151.4759 60.0030 32.0000 1.9683 1.9701 414.2573 414.7188 0.0699 -1.0000 -1.0000 5834273 1576857498.90 151.4759 60.0030 32.0000 1.9683 1.9701 414.2933 414.7538 0.0697 -1.0000 -1.0000 5834336 1576857499.00 151.4759 60.0030 32.0000 1.9686 1.9704 414.2665 414.7270 0.0697 -1.0000 -1.0000 5834414 1576857499.10 151.4759 60.0030 32.0000 1.9684 1.9702 414.3074 414.7679 0.0697 -1.0000 -1.0000 5834477 1576857499.20 151.4925 60.0030 32.0000 1.9692 1.9710 414.2123 414.6730 0.0698 -1.0000 -1.0000 5834539 1576857499.30 151.4925 60.0030 32.0000 1.9693 1.9711 414.2584 414.7197 0.0698 -1.0000 -1.0000 5834617 1576857499.40 151.4925 60.0030 32.0000 1.9686 1.9704 414.2578 414.7187 0.0698 -1.0000 -1.0000 5834680 1576857499.50 151.4925 60.0030 32.0000 1.9692 1.9710 414.2178 414.6783 0.0697 -1.0000 -1.0000 5834758 1576857499.60 151.4925 60.0030 32.0000 1.9690 1.9708 414.2192 414.6793 0.0697 -1.0000 -1.0000 5834820 1576857499.70 151.5007 60.0031 32.0000 1.9691 1.9709 414.2719 414.7320 0.0696 -1.0000 -1.0000 5834883 1576857499.80 151.5018 60.0031 32.0000 1.9694 1.9712 414.3062 414.7666 0.0698 -1.0000 -1.0000 5835492 1576857499.90 151.5018 60.0031 32.0000 1.9692 1.9710 414.2942 414.7547 0.0697 -1.0000 -1.0000 5835555 1576857500.00 151.5018 60.0031 32.0000 1.9697 1.9715 414.2664 414.7263 0.0696 -1.0000 -1.0000 5835617 1576857500.10 151.5018 60.0031 32.0000 1.9689 1.9707 414.2640 414.7241 0.0697 -1.0000 -1.0000 5835695 1576857500.20 151.5018 60.0031 32.0000 1.9692 1.9710 414.2907 414.7525 0.0699 -1.0000 -1.0000 5835758 1576857500.30 151.5018 60.0031 32.0000 1.9692 1.9710 414.2399 414.7004 0.0697 -1.0000 -1.0000 5835836 1576857500.40 151.4949 60.0031 32.0000 1.9690 1.9708 414.2314 414.6918 0.0697 -1.0000 -1.0000 5835898 1576857500.50 151.4949 60.0031 32.0000 1.9686 1.9704 414.3039 414.7641 0.0697 -1.0000 -1.0000 5835961 1576857500.60 151.4949 60.0031 32.0000 1.9690 1.9708 414.2986 414.7590 0.0697 -1.0000 -1.0000 5836039 1576857500.70 151.4949 60.0031 32.0000 1.9693 1.9711 414.2998 414.7605 0.0697 -1.0000 -1.0000 5836102 1576857500.80 151.4949 60.0031 32.0000 1.9692 1.9709 414.2570 414.7168 0.0697 -1.0000 -1.0000 5836164 1576857500.90 151.4479 60.0031 32.0000 1.9690 1.9708 414.2991 414.7597 0.0697 -1.0000 -1.0000 5836227 1576857501.00 151.4461 60.0031 32.0000 1.9684 1.9702 414.1901 414.6511 0.0699 -1.0000 -1.0000 5836289 1576857501.10 151.4461 60.0031 32.0000 1.9680 1.9698 414.2295 414.6907 0.0699 -1.0000 -1.0000 5836352 1576857501.20 151.4461 60.0031 32.0000 1.9692 1.9710 414.2474 414.7079 0.0697 -1.0000 -1.0000 5836430 1576857501.30 151.4461 60.0031 32.0000 1.9691 1.9709 414.2820 414.7427 0.0698 -1.0000 -1.0000 5836617 1576857501.40 151.4503 60.0031 32.0000 1.9691 1.9709 414.2524 414.7137 0.0698 -1.0000 -1.0000 5836680 1576857501.50 151.4543 60.0031 32.0000 1.9692 1.9710 414.3309 414.7915 0.0698 -1.0000 -1.0000 5836742 1576857501.60 151.4543 60.0031 32.0000 1.9691 1.9709 414.2959 414.7566 0.0698 -1.0000 -1.0000 5836805 1576857501.70 151.4543 60.0031 32.0000 1.9689 1.9707 414.3017 414.7636 0.0698 -1.0000 -1.0000 5836867 1576857501.80 151.4543 60.0031 32.0000 1.9683 1.9701 414.3236 414.7843 0.0698 -1.0000 -1.0000 5837071 1576857501.90 151.4543 60.0031 32.0000 1.9692 1.9710 414.2827 414.7433 0.0698 -1.0000 -1.0000 5837133 1576857502.00 151.4543 60.0031 32.0000 1.9691 1.9709 414.2926 414.7536 0.0698 -1.0000 -1.0000 5837195 1576857502.10 151.4543 60.0031 32.0000 1.9690 1.9708 414.2472 414.7082 0.0698 -1.0000 -1.0000 5837258 1576857502.20 151.4814 60.0031 32.0000 1.9687 1.9705 414.2143 414.6747 0.0698 -1.0000 -1.0000 5837320 1576857502.30 151.4814 60.0031 32.0000 1.9691 1.9709 414.2645 414.7251 0.0697 -1.0000 -1.0000 5837571 1576857502.40 151.4814 60.0031 32.0000 1.9691 1.9709 414.3385 414.7992 0.0698 -1.0000 -1.0000 5837633 1576857502.50 151.4814 60.0031 32.0000 1.9690 1.9708 414.3167 414.7781 0.0699 -1.0000 -1.0000 5837695 1576857502.60 151.4814 60.0031 32.0000 1.9695 1.9713 414.2991 414.7600 0.0698 -1.0000 -1.0000 5837774 1576857502.70 151.4664 60.0031 32.0000 1.9693 1.9711 414.3202 414.7815 0.0699 -1.0000 -1.0000 5837836 1576857502.80 151.4664 60.0031 32.0000 1.9694 1.9712 414.2766 414.7373 0.0697 -1.0000 -1.0000 5838102 1576857502.90 151.4664 60.0031 32.0000 1.9692 1.9710 414.2776 414.7384 0.0698 -1.0000 -1.0000 5838180 1576857503.00 151.4664 60.0031 32.0000 1.9688 1.9706 414.2615 414.7236 0.0699 -1.0000 -1.0000 5838242 1576857503.10 151.4664 60.0031 32.0000 1.9692 1.9710 414.2363 414.6965 0.0697 -1.0000 -1.0000 5838305 1576857503.20 151.5123 60.0031 32.0000 1.9683 1.9701 414.2861 414.7468 0.0697 -1.0000 -1.0000 5838383 1576857503.30 151.5123 60.0031 32.0000 1.9690 1.9708 414.2967 414.7572 0.0698 -1.0000 -1.0000 5838555 1576857503.40 151.5123 60.0031 32.0000 1.9691 1.9709 414.2131 414.6747 0.0699 -1.0000 -1.0000 5838617 1576857503.50 151.5123 60.0031 32.0000 1.9687 1.9705 414.2848 414.7455 0.0697 -1.0000 -1.0000 5838695 1576857503.60 151.5123 60.0031 32.0000 1.9693 1.9711 414.2965 414.7569 0.0697 -1.0000 -1.0000 5838758 1576857503.70 151.5120 60.0031 32.0000 1.9693 1.9711 414.3374 414.7978 0.0697 -1.0000 -1.0000 5838820 1576857503.80 151.5095 60.0031 32.0000 1.9692 1.9710 414.2305 414.6906 0.0697 -1.0000 -1.0000 5839320 1576857503.90 151.5095 60.0031 32.0000 1.9690 1.9708 414.2780 414.7391 0.0699 -1.0000 -1.0000 5839383 1576857504.00 151.5095 60.0031 32.0000 1.9691 1.9709 414.3477 414.8097 0.0699 -1.0000 -1.0000 5839445 1576857504.10 151.5095 60.0031 32.0000 1.9696 1.9714 414.3165 414.7775 0.0698 -1.0000 -1.0000 5839523 1576857504.20 151.5095 60.0031 32.0000 1.9687 1.9705 414.3270 414.7873 0.0697 -1.0000 -1.0000 5839586 1576857504.30 151.4479 60.0031 32.0000 1.9688 1.9706 414.2359 414.6962 0.0698 -1.0000 -1.0000 5839648 1576857504.40 151.4479 60.0031 32.0000 1.9686 1.9704 414.2954 414.7566 0.0698 -1.0000 -1.0000 5839836 1576857504.50 151.4479 60.0031 32.0000 1.9690 1.9708 414.2206 414.6830 0.0700 -1.0000 -1.0000 5839883 1576857504.60 151.4479 60.0031 32.0000 1.9690 1.9708 414.3027 414.7633 0.0698 -1.0000 -1.0000 5839961 1576857504.70 151.4479 60.0031 32.0000 1.9687 1.9705 414.1814 414.6423 0.0698 -1.0000 -1.0000 5840023 1576857504.80 151.4848 60.0034 32.0000 1.9690 1.9708 414.2683 414.7297 0.0698 -1.0000 -1.0000 5840086 1576857504.90 151.5130 60.0036 32.0000 1.9692 1.9710 414.3713 414.8309 0.0696 -1.0000 -1.0000 5840336 1576857505.00 151.5130 60.0036 32.0000 1.9692 1.9710 414.2953 414.7558 0.0698 -1.0000 -1.0000 5840398 1576857505.10 151.5130 60.0036 32.0000 1.9688 1.9706 414.2677 414.7280 0.0697 -1.0000 -1.0000 5840461 1576857505.20 151.5130 60.0036 32.0000 1.9688 1.9706 414.2692 414.7295 0.0697 -1.0000 -1.0000 5840523 1576857505.30 151.5080 60.0036 32.0000 1.9691 1.9709 414.2209 414.6820 0.0699 -1.0000 -1.0000 5840586 1576857505.40 151.4698 60.0036 32.0000 1.9690 1.9708 414.2436 414.7049 0.0698 -1.0000 -1.0000 5840820 1576857505.50 151.4698 60.0036 32.0000 1.9692 1.9710 414.3176 414.7774 0.0696 -1.0000 -1.0000 5840898 1576857505.60 151.4698 60.0036 32.0000 1.9690 1.9708 414.2720 414.7325 0.0698 -1.0000 -1.0000 5840961 1576857505.70 151.4698 60.0036 32.0000 1.9687 1.9705 414.2120 414.6725 0.0698 -1.0000 -1.0000 5841023 1576857505.80 151.4698 60.0036 32.0000 1.9694 1.9712 414.1749 414.6359 0.0697 -1.0000 -1.0000 5841102 1576857505.90 151.5235 60.0036 32.0000 1.9691 1.9709 414.2409 414.7011 0.0697 -1.0000 -1.0000 5841211 1576857506.00 151.5235 60.0036 32.0000 1.9689 1.9707 414.2512 414.7110 0.0696 -1.0000 -1.0000 5841274 1576857506.10 151.5235 60.0036 32.0000 1.9691 1.9709 414.2954 414.7561 0.0698 -1.0000 -1.0000 5841336 1576857506.20 151.5235 60.0036 32.0000 1.9695 1.9713 414.2727 414.7331 0.0696 -1.0000 -1.0000 5841398 1576857506.30 151.5235 60.0036 32.0000 1.9692 1.9710 414.2978 414.7583 0.0698 -1.0000 -1.0000 5841477 1576857506.40 151.5235 60.0036 32.0000 1.9681 1.9700 414.3038 414.7649 0.0697 -1.0000 -1.0000 5841867 1576857506.50 151.4730 60.0036 32.0000 1.9686 1.9704 414.2321 414.6929 0.0698 -1.0000 -1.0000 5841930 1576857506.60 151.4730 60.0036 32.0000 1.9685 1.9703 414.1570 414.6190 0.0699 -1.0000 -1.0000 5841992 1576857506.70 151.4730 60.0036 32.0000 1.9689 1.9707 414.2168 414.6771 0.0698 -1.0000 -1.0000 5842055 1576857506.80 151.4730 60.0036 32.0000 1.9691 1.9709 414.2486 414.7091 0.0697 -1.0000 -1.0000 5842117 1576857506.90 151.4730 60.0036 32.0000 1.9695 1.9713 414.2703 414.7302 0.0697 -1.0000 -1.0000 5842195 1576857507.00 151.4984 60.0036 32.0000 1.9683 1.9701 414.2464 414.7067 0.0696 -1.0000 -1.0000 5842258 1576857507.10 151.4984 60.0036 32.0000 1.9694 1.9712 414.2438 414.7042 0.0698 -1.0000 -1.0000 5842320 1576857507.20 151.4984 60.0036 32.0000 1.9689 1.9707 414.2849 414.7451 0.0697 -1.0000 -1.0000 5842398 1576857507.30 151.4984 60.0036 32.0000 1.9691 1.9709 414.2655 414.7261 0.0697 -1.0000 -1.0000 5842461 1576857507.40 151.4984 60.0036 32.0000 1.9690 1.9708 414.2192 414.6796 0.0697 -1.0000 -1.0000 5842555 1576857507.50 151.4539 60.0036 32.0000 1.9685 1.9703 414.2434 414.7036 0.0697 -1.0000 -1.0000 5842633 1576857507.60 151.4316 60.0036 32.0000 1.9681 1.9699 414.2714 414.7322 0.0698 -1.0000 -1.0000 5842695 1576857507.70 151.4316 60.0036 32.0000 1.9682 1.9700 414.2108 414.6714 0.0698 -1.0000 -1.0000 5842758 1576857507.80 151.4316 60.0036 32.0000 1.9681 1.9699 414.2198 414.6812 0.0698 -1.0000 -1.0000 5842820 1576857507.90 151.4316 60.0036 32.0000 1.9684 1.9702 414.2575 414.7181 0.0698 -1.0000 -1.0000 5843633 1576857508.00 151.4316 60.0036 32.0000 1.9686 1.9704 414.3238 414.7845 0.0697 -1.0000 -1.0000 5843695 1576857508.10 151.4464 60.0036 32.0000 1.9679 1.9697 414.2166 414.6776 0.0698 -1.0000 -1.0000 5843758 1576857508.20 151.4464 60.0036 32.0000 1.9680 1.9698 414.2498 414.7107 0.0698 -1.0000 -1.0000 5843820 1576857508.30 151.4464 60.0036 32.0000 1.9695 1.9713 414.2851 414.7466 0.0698 -1.0000 -1.0000 5843898 1576857508.40 151.4464 60.0036 32.0000 1.9688 1.9706 414.3541 414.8140 0.0697 -1.0000 -1.0000 5843961 1576857508.50 151.4464 60.0036 32.0000 1.9690 1.9708 414.2698 414.7307 0.0698 -1.0000 -1.0000 5844023 1576857508.60 151.5008 60.0036 32.0000 1.9686 1.9704 414.2740 414.7347 0.0698 -1.0000 -1.0000 5844102 1576857508.70 151.5008 60.0036 32.0000 1.9693 1.9712 414.3219 414.7832 0.0698 -1.0000 -1.0000 5844164 1576857508.80 151.5008 60.0036 32.0000 1.9692 1.9710 414.3355 414.7957 0.0697 -1.0000 -1.0000 5844227 1576857508.90 151.5008 60.0036 32.0000 1.9686 1.9704 414.2995 414.7607 0.0699 -1.0000 -1.0000 5844305 1576857509.00 151.5008 60.0036 32.0000 1.9689 1.9707 414.3335 414.7939 0.0698 -1.0000 -1.0000 5844367 1576857509.10 151.5072 60.0036 32.0000 1.9697 1.9715 414.2872 414.7488 0.0699 -1.0000 -1.0000 5844430 1576857509.20 151.5924 60.0036 32.0000 1.9694 1.9712 414.3382 414.7995 0.0698 -1.0000 -1.0000 5844508 1576857509.30 151.5924 60.0036 32.0000 1.9695 1.9713 414.3233 414.7836 0.0697 -1.0000 -1.0000 5844571 1576857509.40 151.5924 60.0036 32.0000 1.9697 1.9716 414.3560 414.8172 0.0699 -1.0000 -1.0000 5844633 1576857509.50 151.5924 60.0036 32.0000 1.9693 1.9711 414.3962 414.8572 0.0698 -1.0000 -1.0000 5844711 1576857509.60 151.5924 60.0036 32.0000 1.9688 1.9706 414.3420 414.8027 0.0697 -1.0000 -1.0000 5844774 1576857509.70 151.5860 60.0033 32.0000 1.9689 1.9707 414.3300 414.7908 0.0698 -1.0000 -1.0000 5844836 1576857509.80 151.5860 60.0033 32.0000 1.9697 1.9715 414.2572 414.7176 0.0697 -1.0000 -1.0000 5844914 1576857509.90 151.5860 60.0033 32.0000 1.9691 1.9709 414.3436 414.8037 0.0697 -1.0000 -1.0000 5844977 1576857510.00 151.5860 60.0033 32.0000 1.9701 1.9719 414.3485 414.8095 0.0698 -1.0000 -1.0000 5845414 1576857510.10 151.5860 60.0033 32.0000 1.9691 1.9709 414.2568 414.7180 0.0699 -1.0000 -1.0000 5845477 1576857510.20 151.5860 60.0033 32.0000 1.9692 1.9710 414.3067 414.7674 0.0697 -1.0000 -1.0000 5845555 1576857510.30 151.5860 60.0033 32.0000 1.9680 1.9698 414.3391 414.7997 0.0698 -1.0000 -1.0000 5845633 1576857510.40 151.4604 60.0033 32.0000 1.9688 1.9706 414.3965 414.8577 0.0698 -1.0000 -1.0000 5845695 1576857510.50 151.4604 60.0033 32.0000 1.9685 1.9704 414.3215 414.7825 0.0699 -1.0000 -1.0000 5845977 1576857510.60 151.4604 60.0033 32.0000 1.9687 1.9706 414.3308 414.7922 0.0698 -1.0000 -1.0000 5846039 1576857510.70 151.4604 60.0033 32.0000 1.9685 1.9703 414.3031 414.7631 0.0697 -1.0000 -1.0000 5846102 1576857510.80 151.4604 60.0033 32.0000 1.9690 1.9708 414.3145 414.7757 0.0698 -1.0000 -1.0000 5846180 1576857510.90 151.4662 60.0033 32.0000 1.9686 1.9704 414.3082 414.7689 0.0698 -1.0000 -1.0000 5846242 1576857511.00 151.4662 60.0033 32.0000 1.9687 1.9705 414.2798 414.7413 0.0699 -1.0000 -1.0000 5846305 1576857511.10 151.4662 60.0033 32.0000 1.9689 1.9707 414.2988 414.7604 0.0699 -1.0000 -1.0000 5846398 1576857511.20 151.4662 60.0033 32.0000 1.9685 1.9703 414.3139 414.7755 0.0699 -1.0000 -1.0000 5846477 1576857511.30 151.4662 60.0033 32.0000 1.9682 1.9700 414.3253 414.7857 0.0697 -1.0000 -1.0000 5846539 1576857511.40 151.4554 60.0033 32.0000 1.9689 1.9707 414.2417 414.7023 0.0698 -1.0000 -1.0000 5846602 1576857511.50 151.4217 60.0033 32.0000 1.9688 1.9706 414.2344 414.6950 0.0697 -1.0000 -1.0000 5846680 1576857511.60 151.4217 60.0033 32.0000 1.9682 1.9700 414.1793 414.6390 0.0697 -1.0000 -1.0000 5846914 1576857511.70 151.4217 60.0033 32.0000 1.9683 1.9701 414.2036 414.6648 0.0698 -1.0000 -1.0000 5846977 1576857511.80 151.4217 60.0033 32.0000 1.9685 1.9703 414.2456 414.7065 0.0698 -1.0000 -1.0000 5847055 1576857511.90 151.4217 60.0033 32.0000 1.9689 1.9707 414.2175 414.6790 0.0698 -1.0000 -1.0000 5847117 1576857512.00 151.4385 60.0033 32.0000 1.9685 1.9703 414.2850 414.7455 0.0697 -1.0000 -1.0000 5847180 1576857512.10 151.4385 60.0033 32.0000 1.9684 1.9702 414.2349 414.6957 0.0698 -1.0000 -1.0000 5847430 1576857512.20 151.4385 60.0033 32.0000 1.9683 1.9701 414.2864 414.7469 0.0697 -1.0000 -1.0000 5847492 1576857512.30 151.4385 60.0033 32.0000 1.9676 1.9694 414.2200 414.6811 0.0699 -1.0000 -1.0000 5847571 1576857512.40 151.4385 60.0033 32.0000 1.9690 1.9708 414.1767 414.6379 0.0698 -1.0000 -1.0000 5847633 1576857512.50 151.4262 60.0033 32.0000 1.9687 1.9705 414.2195 414.6793 0.0697 -1.0000 -1.0000 5847695 1576857512.60 151.4178 60.0033 32.0000 1.9681 1.9699 414.2567 414.7172 0.0697 -1.0000 -1.0000 5847945 1576857512.70 151.4178 60.0033 32.0000 1.9686 1.9704 414.2084 414.6686 0.0697 -1.0000 -1.0000 5848008 1576857512.80 151.4178 60.0033 32.0000 1.9692 1.9711 414.2188 414.6800 0.0698 -1.0000 -1.0000 5848071 1576857512.90 151.4178 60.0033 32.0000 1.9691 1.9709 414.2175 414.6785 0.0698 -1.0000 -1.0000 5848148 1576857513.00 151.4178 60.0033 32.0000 1.9693 1.9711 414.2116 414.6716 0.0696 -1.0000 -1.0000 5848211 1576857513.10 151.4805 60.0033 32.0000 1.9693 1.9711 414.1675 414.6289 0.0699 -1.0000 -1.0000 5848445 1576857513.20 151.4805 60.0033 32.0000 1.9686 1.9704 414.2834 414.7442 0.0698 -1.0000 -1.0000 5848523 1576857513.30 151.4805 60.0033 32.0000 1.9686 1.9704 414.2209 414.6819 0.0698 -1.0000 -1.0000 5848586 1576857513.40 151.4805 60.0033 32.0000 1.9693 1.9711 414.2881 414.7497 0.0699 -1.0000 -1.0000 5848648 1576857513.50 151.4805 60.0033 32.0000 1.9685 1.9703 414.3091 414.7708 0.0699 -1.0000 -1.0000 5848727 1576857513.60 151.5064 60.0033 32.0000 1.9693 1.9711 414.2782 414.7400 0.0699 -1.0000 -1.0000 5849102 1576857513.70 151.5128 60.0033 32.0000 1.9692 1.9710 414.3122 414.7737 0.0698 -1.0000 -1.0000 5849164 1576857513.80 151.5128 60.0033 32.0000 1.9685 1.9703 414.2428 414.7031 0.0697 -1.0000 -1.0000 5849242 1576857513.90 151.5128 60.0033 32.0000 1.9690 1.9708 414.2436 414.7039 0.0697 -1.0000 -1.0000 5849305 1576857514.00 151.5128 60.0033 32.0000 1.9692 1.9710 414.3228 414.7833 0.0697 -1.0000 -1.0000 5849367 1576857514.10 151.5117 60.0033 32.0000 1.9698 1.9716 414.3090 414.7686 0.0697 -1.0000 -1.0000 5849664 1576857514.20 151.4613 60.0033 32.0000 1.9694 1.9712 414.2643 414.7245 0.0697 -1.0000 -1.0000 5849727 1576857514.30 151.4613 60.0033 32.0000 1.9685 1.9704 414.1878 414.6487 0.0698 -1.0000 -1.0000 5849789 1576857514.40 151.4613 60.0033 32.0000 1.9685 1.9703 414.2426 414.7031 0.0698 -1.0000 -1.0000 5849867 1576857514.50 151.4613 60.0033 32.0000 1.9685 1.9703 414.2745 414.7361 0.0699 -1.0000 -1.0000 5849914 1576857514.60 151.4613 60.0033 32.0000 1.9683 1.9701 414.2528 414.7139 0.0698 -1.0000 -1.0000 5850055 1576857514.70 151.4631 60.0034 32.0000 1.9685 1.9703 414.2404 414.7004 0.0697 -1.0000 -1.0000 5850117 1576857514.80 151.4631 60.0034 32.0000 1.9686 1.9704 414.2732 414.7338 0.0698 -1.0000 -1.0000 5850180 1576857514.90 151.4631 60.0034 32.0000 1.9685 1.9703 414.1958 414.6568 0.0698 -1.0000 -1.0000 5850258 1576857515.00 151.4631 60.0034 32.0000 1.9689 1.9707 414.2576 414.7172 0.0696 -1.0000 -1.0000 5850320 1576857515.10 151.4631 60.0034 32.0000 1.9692 1.9710 414.3268 414.7863 0.0697 -1.0000 -1.0000 5850383 1576857515.20 151.4687 60.0034 32.0000 1.9690 1.9708 414.3198 414.7812 0.0699 -1.0000 -1.0000 5850461 1576857515.30 151.4911 60.0034 32.0000 1.9690 1.9709 414.3190 414.7806 0.0699 -1.0000 -1.0000 5850523 1576857515.40 151.4911 60.0034 32.0000 1.9687 1.9705 414.2666 414.7272 0.0698 -1.0000 -1.0000 5850586 1576857515.50 151.4911 60.0034 32.0000 1.9695 1.9713 414.2598 414.7215 0.0699 -1.0000 -1.0000 5850648 1576857515.60 151.4911 60.0034 32.0000 1.9687 1.9705 414.2993 414.7613 0.0700 -1.0000 -1.0000 5850711 1576857515.70 151.4911 60.0034 32.0000 1.9695 1.9713 414.2934 414.7550 0.0699 -1.0000 -1.0000 5850867 1576857515.80 151.4892 60.0034 32.0000 1.9691 1.9709 414.3272 414.7886 0.0699 -1.0000 -1.0000 5850930 1576857515.90 151.4891 60.0034 32.0000 1.9690 1.9708 414.3275 414.7883 0.0697 -1.0000 -1.0000 5850992 1576857516.00 151.4891 60.0034 32.0000 1.9687 1.9705 414.2300 414.6903 0.0697 -1.0000 -1.0000 5851055 1576857516.10 151.4891 60.0034 32.0000 1.9689 1.9707 414.3008 414.7620 0.0699 -1.0000 -1.0000 5851133 1576857516.20 151.4891 60.0034 32.0000 1.9688 1.9706 414.2957 414.7567 0.0698 -1.0000 -1.0000 5851367 1576857516.30 151.4982 60.0034 32.0000 1.9689 1.9707 414.2604 414.7216 0.0698 -1.0000 -1.0000 5851430 1576857516.40 151.5033 60.0034 32.0000 1.9689 1.9707 414.3355 414.7964 0.0698 -1.0000 -1.0000 5851492 1576857516.50 151.5033 60.0034 32.0000 1.9690 1.9708 414.2857 414.7463 0.0697 -1.0000 -1.0000 5851555 1576857516.60 151.5033 60.0034 32.0000 1.9691 1.9709 414.3202 414.7797 0.0697 -1.0000 -1.0000 5851633 1576857516.70 151.5033 60.0034 32.0000 1.9692 1.9710 414.2831 414.7442 0.0698 -1.0000 -1.0000 5851711 1576857516.80 151.5033 60.0034 32.0000 1.9691 1.9709 414.3182 414.7789 0.0698 -1.0000 -1.0000 5851820 1576857516.90 151.4772 60.0034 32.0000 1.9687 1.9705 414.3457 414.8069 0.0698 -1.0000 -1.0000 5851898 1576857517.00 151.4772 60.0034 32.0000 1.9697 1.9715 414.2950 414.7550 0.0696 -1.0000 -1.0000 5851961 1576857517.10 151.4772 60.0034 32.0000 1.9692 1.9710 414.2550 414.7147 0.0696 -1.0000 -1.0000 5852023 1576857517.20 151.4772 60.0034 32.0000 1.9693 1.9711 414.2711 414.7315 0.0697 -1.0000 -1.0000 5852102 1576857517.30 151.4772 60.0034 32.0000 1.9685 1.9703 414.3176 414.7777 0.0696 -1.0000 -1.0000 5852430 1576857517.40 151.4578 60.0034 32.0000 1.9695 1.9713 414.3383 414.7980 0.0696 -1.0000 -1.0000 5852492 1576857517.50 151.4578 60.0034 32.0000 1.9692 1.9710 414.2593 414.7190 0.0697 -1.0000 -1.0000 5852555 1576857517.60 151.4578 60.0034 32.0000 1.9698 1.9716 414.3317 414.7935 0.0700 -1.0000 -1.0000 5852617 1576857517.70 151.4578 60.0034 32.0000 1.9685 1.9703 414.3256 414.7874 0.0698 -1.0000 -1.0000 5852680 1576857517.80 151.4578 60.0034 32.0000 1.9688 1.9706 414.3020 414.7622 0.0697 -1.0000 -1.0000 5853133 1576857517.90 151.4464 60.0034 32.0000 1.9686 1.9704 414.3259 414.7867 0.0698 -1.0000 -1.0000 5853195 1576857518.00 151.4348 60.0034 32.0000 1.9688 1.9706 414.2996 414.7603 0.0697 -1.0000 -1.0000 5853258 1576857518.10 151.4348 60.0034 32.0000 1.9687 1.9705 414.2518 414.7125 0.0698 -1.0000 -1.0000 5853352 1576857518.20 151.4348 60.0034 32.0000 1.9684 1.9702 414.2871 414.7479 0.0698 -1.0000 -1.0000 5853414 1576857518.30 151.4348 60.0034 32.0000 1.9683 1.9701 414.2401 414.7000 0.0696 -1.0000 -1.0000 5853602 1576857518.40 151.4348 60.0034 32.0000 1.9683 1.9701 414.2767 414.7373 0.0698 -1.0000 -1.0000 5853664 1576857518.50 151.4313 60.0034 32.0000 1.9689 1.9707 414.2624 414.7229 0.0697 -1.0000 -1.0000 5853727 1576857518.60 151.4313 60.0034 32.0000 1.9687 1.9705 414.2744 414.7350 0.0698 -1.0000 -1.0000 5853805 1576857518.70 151.4313 60.0034 32.0000 1.9685 1.9703 414.3145 414.7749 0.0698 -1.0000 -1.0000 5853867 1576857518.80 151.4313 60.0034 32.0000 1.9688 1.9706 414.2994 414.7608 0.0699 -1.0000 -1.0000 5854195 1576857518.90 151.4313 60.0034 32.0000 1.9686 1.9704 414.2690 414.7304 0.0698 -1.0000 -1.0000 5854273 1576857519.00 151.4432 60.0034 32.0000 1.9684 1.9702 414.2823 414.7435 0.0699 -1.0000 -1.0000 5854320 1576857519.10 151.4501 60.0034 32.0000 1.9684 1.9702 414.2860 414.7474 0.0698 -1.0000 -1.0000 5854398 1576857519.20 151.4501 60.0034 32.0000 1.9687 1.9705 414.2809 414.7416 0.0698 -1.0000 -1.0000 5854461 1576857519.30 151.4501 60.0034 32.0000 1.9691 1.9709 414.2887 414.7500 0.0699 -1.0000 -1.0000 5854586 1576857519.40 151.4501 60.0034 32.0000 1.9685 1.9703 414.2599 414.7216 0.0699 -1.0000 -1.0000 5854664 1576857519.50 151.4501 60.0034 32.0000 1.9685 1.9703 414.2495 414.7103 0.0698 -1.0000 -1.0000 5854727 1576857519.60 151.4287 60.0034 32.0000 1.9689 1.9707 414.3415 414.8035 0.0699 -1.0000 -1.0000 5854789 1576857519.70 151.4287 60.0034 32.0000 1.9692 1.9710 414.3311 414.7920 0.0697 -1.0000 -1.0000 5854852 1576857519.80 151.4287 60.0034 32.0000 1.9687 1.9705 414.2771 414.7365 0.0696 -1.0000 -1.0000 5855102 1576857519.90 151.4287 60.0034 32.0000 1.9685 1.9703 414.2037 414.6648 0.0698 -1.0000 -1.0000 5855164 1576857520.00 151.4287 60.0034 32.0000 1.9686 1.9704 414.2217 414.6823 0.0698 -1.0000 -1.0000 5855227 1576857520.10 151.4583 60.0033 32.0000 1.9684 1.9702 414.2739 414.7337 0.0695 -1.0000 -1.0000 5855289 1576857520.20 151.4583 60.0033 32.0000 1.9687 1.9705 414.2460 414.7086 0.0700 -1.0000 -1.0000 5855352 1576857520.30 151.4583 60.0033 32.0000 1.9686 1.9704 414.1779 414.6389 0.0697 -1.0000 -1.0000 5855602 1576857520.40 151.4583 60.0033 32.0000 1.9686 1.9704 414.2013 414.6611 0.0697 -1.0000 -1.0000 5855664 1576857520.50 151.4583 60.0033 32.0000 1.9686 1.9704 414.2912 414.7532 0.0699 -1.0000 -1.0000 5855727 1576857520.60 151.4662 60.0033 32.0000 1.9689 1.9707 414.2979 414.7586 0.0698 -1.0000 -1.0000 5855805 1576857520.70 151.4743 60.0033 32.0000 1.9689 1.9707 414.2515 414.7116 0.0696 -1.0000 -1.0000 5855867 1576857520.80 151.4743 60.0033 32.0000 1.9690 1.9708 414.2266 414.6871 0.0698 -1.0000 -1.0000 5855930 1576857520.90 151.4743 60.0033 32.0000 1.9692 1.9710 414.2508 414.7113 0.0697 -1.0000 -1.0000 5856117 1576857521.00 151.4743 60.0033 32.0000 1.9683 1.9701 414.2915 414.7520 0.0698 -1.0000 -1.0000 5856180 1576857521.10 151.4743 60.0033 32.0000 1.9684 1.9702 414.1868 414.6484 0.0699 -1.0000 -1.0000 5856242 1576857521.20 151.4601 60.0033 32.0000 1.9685 1.9703 414.2139 414.6745 0.0697 -1.0000 -1.0000 5856320 1576857521.30 151.4601 60.0033 32.0000 1.9689 1.9707 414.2101 414.6713 0.0699 -1.0000 -1.0000 5856383 1576857521.40 151.4601 60.0033 32.0000 1.9686 1.9704 414.3050 414.7661 0.0699 -1.0000 -1.0000 5856867 1576857521.50 151.4601 60.0033 32.0000 1.9695 1.9713 414.2500 414.7110 0.0697 -1.0000 -1.0000 5856930 1576857521.60 151.4601 60.0033 32.0000 1.9686 1.9705 414.2542 414.7158 0.0699 -1.0000 -1.0000 5856992 1576857521.70 151.4675 60.0033 32.0000 1.9685 1.9703 414.2294 414.6902 0.0698 -1.0000 -1.0000 5857055 1576857521.80 151.4683 60.0033 32.0000 1.9693 1.9711 414.2272 414.6882 0.0698 -1.0000 -1.0000 5857133 1576857521.90 151.4683 60.0033 32.0000 1.9685 1.9703 414.2231 414.6839 0.0698 -1.0000 -1.0000 5857320 1576857522.00 151.4683 60.0033 32.0000 1.9689 1.9707 414.2351 414.6967 0.0699 -1.0000 -1.0000 5857383 1576857522.10 151.4683 60.0033 32.0000 1.9683 1.9701 414.2761 414.7372 0.0698 -1.0000 -1.0000 5857445 1576857522.20 151.4694 60.0033 32.0000 1.9686 1.9704 414.2347 414.6956 0.0698 -1.0000 -1.0000 5857508 1576857522.30 151.4714 60.0033 32.0000 1.9684 1.9702 414.2928 414.7545 0.0699 -1.0000 -1.0000 5857586 1576857522.40 151.4714 60.0033 32.0000 1.9690 1.9708 414.2343 414.6955 0.0698 -1.0000 -1.0000 5857867 1576857522.50 151.4714 60.0033 32.0000 1.9688 1.9706 414.2316 414.6930 0.0699 -1.0000 -1.0000 5857930 1576857522.60 151.4714 60.0033 32.0000 1.9693 1.9711 414.2986 414.7594 0.0697 -1.0000 -1.0000 5857992 1576857522.70 151.4714 60.0033 32.0000 1.9693 1.9711 414.3048 414.7652 0.0697 -1.0000 -1.0000 5858055 1576857522.80 151.4884 60.0033 32.0000 1.9685 1.9703 414.1875 414.6486 0.0698 -1.0000 -1.0000 5858117 1576857522.90 151.4884 60.0033 32.0000 1.9690 1.9708 414.2660 414.7271 0.0699 -1.0000 -1.0000 5858367 1576857523.00 151.4884 60.0033 32.0000 1.9690 1.9708 414.2422 414.7036 0.0699 -1.0000 -1.0000 5858430 1576857523.10 151.4884 60.0033 32.0000 1.9692 1.9710 414.2775 414.7386 0.0699 -1.0000 -1.0000 5858492 1576857523.20 151.4884 60.0033 32.0000 1.9688 1.9706 414.2220 414.6831 0.0698 -1.0000 -1.0000 5858571 1576857523.30 151.5233 60.0033 32.0000 1.9690 1.9708 414.2321 414.6926 0.0698 -1.0000 -1.0000 5858633 1576857523.40 151.5455 60.0033 32.0000 1.9690 1.9708 414.3356 414.7966 0.0698 -1.0000 -1.0000 5858695 1576857523.50 151.5455 60.0033 32.0000 1.9691 1.9709 414.2747 414.7362 0.0699 -1.0000 -1.0000 5858883 1576857523.60 151.5455 60.0033 32.0000 1.9695 1.9713 414.2735 414.7350 0.0698 -1.0000 -1.0000 5858945 1576857523.70 151.5455 60.0033 32.0000 1.9691 1.9709 414.3011 414.7620 0.0698 -1.0000 -1.0000 5859008 1576857523.80 151.5455 60.0033 32.0000 1.9688 1.9706 414.2109 414.6722 0.0700 -1.0000 -1.0000 5859086 1576857523.90 151.4896 60.0033 32.0000 1.9692 1.9710 414.2601 414.7204 0.0697 -1.0000 -1.0000 5859148 1576857524.00 151.4896 60.0033 32.0000 1.9690 1.9708 414.2780 414.7386 0.0697 -1.0000 -1.0000 5859352 1576857524.10 151.4896 60.0033 32.0000 1.9688 1.9706 414.3378 414.7989 0.0699 -1.0000 -1.0000 5859414 1576857524.20 151.4896 60.0033 32.0000 1.9687 1.9705 414.3208 414.7820 0.0698 -1.0000 -1.0000 5859477 1576857524.30 151.4896 60.0033 32.0000 1.9691 1.9709 414.2515 414.7118 0.0697 -1.0000 -1.0000 5859555 1576857524.40 151.4917 60.0033 32.0000 1.9693 1.9711 414.2671 414.7269 0.0696 -1.0000 -1.0000 5859617 1576857524.50 151.5043 60.0033 32.0000 1.9692 1.9710 414.2359 414.6969 0.0699 -1.0000 -1.0000 5900102 1576857524.60 151.5043 60.0033 32.0000 1.9693 1.9711 414.2987 414.7597 0.0699 -1.0000 -1.0000 5900164 1576857524.70 151.5043 60.0033 32.0000 1.9693 1.9711 414.2702 414.7324 0.0700 -1.0000 -1.0000 5900227 1576857524.80 151.5043 60.0033 32.0000 1.9691 1.9709 414.2689 414.7289 0.0696 -1.0000 -1.0000 5900289 1576857524.90 151.5043 60.0033 32.0000 1.9689 1.9707 414.2922 414.7537 0.0699 -1.0000 -1.0000 5900367 1576857525.00 151.4754 60.0033 32.0000 1.9698 1.9716 414.2684 414.7297 0.0699 -1.0000 -1.0000 5900602 1576857525.10 151.4754 60.0033 32.0000 1.9688 1.9706 414.2991 414.7599 0.0698 -1.0000 -1.0000 5900664 1576857525.20 151.4754 60.0033 32.0000 1.9689 1.9707 414.2583 414.7197 0.0698 -1.0000 -1.0000 5900742 1576857525.30 151.4754 60.0033 32.0000 1.9689 1.9707 414.2320 414.6922 0.0697 -1.0000 -1.0000 5900789 1576857525.40 151.4754 60.0033 32.0000 1.9685 1.9704 414.2262 414.6866 0.0698 -1.0000 -1.0000 5900852 1576857525.50 151.4914 60.0033 32.0000 1.9684 1.9702 414.1958 414.6571 0.0699 -1.0000 -1.0000 5901055 1576857525.60 151.4967 60.0033 32.0000 1.9697 1.9715 414.2107 414.6715 0.0697 -1.0000 -1.0000 5901117 1576857525.70 151.4967 60.0033 32.0000 1.9687 1.9705 414.2805 414.7412 0.0698 -1.0000 -1.0000 5901195 1576857525.80 151.4967 60.0033 32.0000 1.9688 1.9706 414.2545 414.7157 0.0698 -1.0000 -1.0000 5901258 1576857525.90 151.4967 60.0033 32.0000 1.9681 1.9699 414.2649 414.7262 0.0699 -1.0000 -1.0000 5901320 1576857526.00 151.4967 60.0033 32.0000 1.9689 1.9707 414.2317 414.6932 0.0699 -1.0000 -1.0000 5901383 1576857526.10 151.4961 60.0033 32.0000 1.9686 1.9704 414.2966 414.7576 0.0698 -1.0000 -1.0000 5901461 1576857526.20 151.4961 60.0033 32.0000 1.9693 1.9711 414.2715 414.7333 0.0699 -1.0000 -1.0000 5901523 1576857526.30 151.4961 60.0033 32.0000 1.9688 1.9706 414.2880 414.7481 0.0697 -1.0000 -1.0000 5901602 1576857526.40 151.4961 60.0033 32.0000 1.9691 1.9709 414.2249 414.6854 0.0697 -1.0000 -1.0000 5901664 1576857526.50 151.4961 60.0033 32.0000 1.9688 1.9706 414.3050 414.7653 0.0697 -1.0000 -1.0000 5901727 1576857526.60 151.4659 60.0033 32.0000 1.9688 1.9706 414.2828 414.7431 0.0698 -1.0000 -1.0000 5901820 1576857526.70 151.4659 60.0033 32.0000 1.9689 1.9707 414.2816 414.7428 0.0698 -1.0000 -1.0000 5901883 1576857526.80 151.4659 60.0033 32.0000 1.9691 1.9709 414.2826 414.7429 0.0697 -1.0000 -1.0000 5901945 1576857526.90 151.4659 60.0033 32.0000 1.9690 1.9708 414.2933 414.7552 0.0699 -1.0000 -1.0000 5902008 1576857527.00 151.4659 60.0033 32.0000 1.9685 1.9703 414.2580 414.7180 0.0697 -1.0000 -1.0000 5902086 1576857527.10 151.4659 60.0033 32.0000 1.9689 1.9707 414.2657 414.7254 0.0697 -1.0000 -1.0000 5902367 1576857527.20 151.5037 60.0033 32.0000 1.9690 1.9708 414.2322 414.6912 0.0696 -1.0000 -1.0000 5902430 1576857527.30 151.5037 60.0033 32.0000 1.9686 1.9704 414.2619 414.7229 0.0698 -1.0000 -1.0000 5902492 1576857527.40 151.5037 60.0033 32.0000 1.9695 1.9713 414.2610 414.7219 0.0698 -1.0000 -1.0000 5902555 1576857527.50 151.5037 60.0033 32.0000 1.9690 1.9708 414.2908 414.7516 0.0698 -1.0000 -1.0000 5902633 1576857527.60 151.5037 60.0033 32.0000 1.9689 1.9707 414.2948 414.7562 0.0698 -1.0000 -1.0000 5902852 1576857527.70 151.5205 60.0033 32.0000 1.9693 1.9711 414.3133 414.7740 0.0697 -1.0000 -1.0000 5902914 1576857527.80 151.5316 60.0033 32.0000 1.9690 1.9708 414.3285 414.7887 0.0696 -1.0000 -1.0000 5902992 1576857527.90 151.5316 60.0033 32.0000 1.9692 1.9710 414.2216 414.6807 0.0696 -1.0000 -1.0000 5903055 1576857528.00 151.5316 60.0033 32.0000 1.9687 1.9705 414.3597 414.8209 0.0699 -1.0000 -1.0000 5903117 1576857528.10 151.5316 60.0033 32.0000 1.9688 1.9706 414.2925 414.7541 0.0699 -1.0000 -1.0000 5903977 1576857528.20 151.5316 60.0033 32.0000 1.9691 1.9709 414.3247 414.7860 0.0698 -1.0000 -1.0000 5904039 1576857528.30 151.5188 60.0033 32.0000 1.9689 1.9707 414.2119 414.6728 0.0698 -1.0000 -1.0000 5904117 1576857528.40 151.5188 60.0033 32.0000 1.9684 1.9702 414.2363 414.6972 0.0698 -1.0000 -1.0000 5904180 1576857528.50 151.5188 60.0033 32.0000 1.9691 1.9710 414.2770 414.7384 0.0699 -1.0000 -1.0000 5904242 1576857528.60 151.5188 60.0033 32.0000 1.9694 1.9712 414.2908 414.7514 0.0697 -1.0000 -1.0000 5904320 1576857528.70 151.5188 60.0033 32.0000 1.9695 1.9713 414.2613 414.7223 0.0698 -1.0000 -1.0000 5904383 1576857528.80 151.5032 60.0033 32.0000 1.9695 1.9713 414.3044 414.7656 0.0698 -1.0000 -1.0000 5904445 1576857528.90 151.5024 60.0033 32.0000 1.9693 1.9711 414.2606 414.7220 0.0699 -1.0000 -1.0000 5904508 1576857529.00 151.5024 60.0033 32.0000 1.9689 1.9707 414.2783 414.7395 0.0698 -1.0000 -1.0000 5904586 1576857529.10 151.5024 60.0033 32.0000 1.9695 1.9713 414.2940 414.7549 0.0698 -1.0000 -1.0000 5904648 1576857529.20 151.5024 60.0033 32.0000 1.9685 1.9703 414.3553 414.8165 0.0699 -1.0000 -1.0000 5904711 1576857529.30 151.5006 60.0033 32.0000 1.9687 1.9705 414.3125 414.7741 0.0699 -1.0000 -1.0000 5904773 1576857529.40 151.4867 60.0033 32.0000 1.9695 1.9713 414.2556 414.7166 0.0698 -1.0000 -1.0000 5904836 1576857529.50 151.4867 60.0033 32.0000 1.9686 1.9704 414.2707 414.7319 0.0698 -1.0000 -1.0000 5904914 1576857529.60 151.4867 60.0033 32.0000 1.9692 1.9710 414.2178 414.6775 0.0697 -1.0000 -1.0000 5904977 1576857529.70 151.4867 60.0033 32.0000 1.9691 1.9709 414.2849 414.7455 0.0698 -1.0000 -1.0000 5905102 1576857529.80 151.4867 60.0033 32.0000 1.9695 1.9713 414.2003 414.6616 0.0698 -1.0000 -1.0000 5905180 1576857529.90 151.5023 60.0036 32.0000 1.9694 1.9712 414.3390 414.7993 0.0697 -1.0000 -1.0000 5905242 1576857530.00 151.5023 60.0036 32.0000 1.9689 1.9707 414.2390 414.7000 0.0698 -1.0000 -1.0000 5905305 1576857530.10 151.5023 60.0036 32.0000 1.9687 1.9705 414.2340 414.6952 0.0699 -1.0000 -1.0000 5905383 1576857530.20 151.5023 60.0036 32.0000 1.9693 1.9711 414.2139 414.6752 0.0699 -1.0000 -1.0000 5905852 1576857530.30 151.5023 60.0036 32.0000 1.9686 1.9704 414.2028 414.6651 0.0700 -1.0000 -1.0000 5905930 1576857530.40 151.5023 60.0036 32.0000 1.9692 1.9710 414.2022 414.6639 0.0699 -1.0000 -1.0000 5905992 1576857530.50 151.5067 60.0036 32.0000 1.9696 1.9714 414.2162 414.6768 0.0698 -1.0000 -1.0000 5906055 1576857530.60 151.5193 60.0036 32.0000 1.9688 1.9706 414.2759 414.7365 0.0697 -1.0000 -1.0000 5906133 1576857530.70 151.5193 60.0036 32.0000 1.9689 1.9707 414.3029 414.7638 0.0698 -1.0000 -1.0000 5906367 1576857530.80 151.5193 60.0036 32.0000 1.9695 1.9713 414.3094 414.7696 0.0697 -1.0000 -1.0000 5906430 1576857530.90 151.5193 60.0036 32.0000 1.9700 1.9718 414.3009 414.7621 0.0699 -1.0000 -1.0000 5906492 1576857531.00 151.5193 60.0036 32.0000 1.9686 1.9704 414.1932 414.6540 0.0698 -1.0000 -1.0000 5906555 1576857531.10 151.4660 60.0036 32.0000 1.9692 1.9710 414.2645 414.7246 0.0697 -1.0000 -1.0000 5906617 1576857531.20 151.4660 60.0036 32.0000 1.9689 1.9707 414.2285 414.6887 0.0698 -1.0000 -1.0000 5906820 1576857531.30 151.4660 60.0036 32.0000 1.9685 1.9703 414.2873 414.7491 0.0700 -1.0000 -1.0000 5906883 1576857531.40 151.4660 60.0036 32.0000 1.9685 1.9703 414.2056 414.6656 0.0697 -1.0000 -1.0000 5906945 1576857531.50 151.4660 60.0036 32.0000 1.9684 1.9702 414.2159 414.6759 0.0696 -1.0000 -1.0000 5907008 1576857531.60 151.4689 60.0036 32.0000 1.9690 1.9708 414.2215 414.6822 0.0698 -1.0000 -1.0000 5907086 1576857531.70 151.4763 60.0036 32.0000 1.9688 1.9706 414.2546 414.7154 0.0698 -1.0000 -1.0000 5907195 1576857531.80 151.4763 60.0036 32.0000 1.9689 1.9708 414.2516 414.7114 0.0696 -1.0000 -1.0000 5907274 1576857531.90 151.4763 60.0036 32.0000 1.9689 1.9707 414.3178 414.7786 0.0698 -1.0000 -1.0000 5907336 1576857532.00 151.4763 60.0036 32.0000 1.9693 1.9711 414.2709 414.7324 0.0699 -1.0000 -1.0000 5907398 1576857532.10 151.4763 60.0036 32.0000 1.9686 1.9704 414.2951 414.7560 0.0698 -1.0000 -1.0000 5907461 1576857532.20 151.5028 60.0036 32.0000 1.9686 1.9704 414.2616 414.7225 0.0698 -1.0000 -1.0000 5907523 1576857532.30 151.5028 60.0036 32.0000 1.9690 1.9709 414.2095 414.6700 0.0697 -1.0000 -1.0000 5908211 1576857532.40 151.5028 60.0036 32.0000 1.9685 1.9703 414.3066 414.7672 0.0697 -1.0000 -1.0000 5908273 1576857532.50 151.5028 60.0036 32.0000 1.9687 1.9705 414.3235 414.7843 0.0698 -1.0000 -1.0000 5908336 1576857532.60 151.5028 60.0036 32.0000 1.9686 1.9704 414.3089 414.7703 0.0699 -1.0000 -1.0000 5908414 1576857532.70 151.5801 60.0036 32.0000 1.9693 1.9711 414.2299 414.6911 0.0698 -1.0000 -1.0000 5908492 1576857532.80 151.5965 60.0036 32.0000 1.9693 1.9711 414.2274 414.6881 0.0698 -1.0000 -1.0000 5908555 1576857532.90 151.5965 60.0036 32.0000 1.9695 1.9713 414.2770 414.7385 0.0699 -1.0000 -1.0000 5908633 1576857533.00 151.5965 60.0036 32.0000 1.9699 1.9717 414.3036 414.7646 0.0698 -1.0000 -1.0000 5908695 1576857533.10 151.5965 60.0036 32.0000 1.9695 1.9713 414.2897 414.7506 0.0698 -1.0000 -1.0000 5908758 1576857533.20 151.5965 60.0036 32.0000 1.9693 1.9711 414.2981 414.7591 0.0698 -1.0000 -1.0000 5908836 1576857533.30 151.5965 60.0036 32.0000 1.9700 1.9718 414.3421 414.8030 0.0698 -1.0000 -1.0000 5908898 1576857533.40 151.6063 60.0036 32.0000 1.9699 1.9717 414.2445 414.7051 0.0698 -1.0000 -1.0000 5908961 1576857533.50 151.6063 60.0036 32.0000 1.9694 1.9712 414.3346 414.7959 0.0699 -1.0000 -1.0000 5909023 1576857533.60 151.6063 60.0036 32.0000 1.9699 1.9717 414.2899 414.7508 0.0698 -1.0000 -1.0000 5909086 1576857533.70 151.6063 60.0036 32.0000 1.9694 1.9712 414.3253 414.7873 0.0700 -1.0000 -1.0000 5909148 1576857533.80 151.6063 60.0036 32.0000 1.9694 1.9712 414.3545 414.8159 0.0698 -1.0000 -1.0000 5909227 1576857533.90 151.4861 60.0036 32.0000 1.9696 1.9714 414.3368 414.7980 0.0699 -1.0000 -1.0000 5909289 1576857534.00 151.4506 60.0036 32.0000 1.9694 1.9712 414.2828 414.7429 0.0697 -1.0000 -1.0000 5909352 1576857534.10 151.4506 60.0036 32.0000 1.9698 1.9716 414.3052 414.7664 0.0698 -1.0000 -1.0000 5909430 1576857534.20 151.4506 60.0036 32.0000 1.9689 1.9707 414.2766 414.7376 0.0698 -1.0000 -1.0000 5909492 1576857534.30 151.4506 60.0036 32.0000 1.9684 1.9702 414.2142 414.6758 0.0699 -1.0000 -1.0000 5909836 1576857534.40 151.4506 60.0036 32.0000 1.9697 1.9715 414.2981 414.7594 0.0699 -1.0000 -1.0000 5909898 1576857534.50 151.4506 60.0036 32.0000 1.9686 1.9704 414.2312 414.6924 0.0698 -1.0000 -1.0000 5909945 1576857534.60 151.4506 60.0036 32.0000 1.9691 1.9709 414.2820 414.7426 0.0698 -1.0000 -1.0000 5910023 1576857534.70 151.4506 60.0036 32.0000 1.9678 1.9696 414.2377 414.6988 0.0698 -1.0000 -1.0000 5910086 1576857534.80 151.4506 60.0036 32.0000 1.9688 1.9706 414.3564 414.8177 0.0698 -1.0000 -1.0000 5910336 1576857534.90 151.4506 60.0036 32.0000 1.9688 1.9706 414.2091 414.6698 0.0698 -1.0000 -1.0000 5910398 1576857535.00 151.4503 60.0036 32.0000 1.9693 1.9711 414.2146 414.6743 0.0695 -1.0000 -1.0000 5910461 1576857535.10 151.4503 60.0036 32.0000 1.9692 1.9710 414.1831 414.6441 0.0699 -1.0000 -1.0000 5910523 1576857535.20 151.4503 60.0036 32.0000 1.9693 1.9711 414.3081 414.7694 0.0698 -1.0000 -1.0000 5910602 1576857535.30 151.4503 60.0036 32.0000 1.9684 1.9702 414.2249 414.6854 0.0697 -1.0000 -1.0000 5910852 1576857535.40 151.4503 60.0036 32.0000 1.9687 1.9705 414.2317 414.6926 0.0698 -1.0000 -1.0000 5910914 1576857535.50 151.4503 60.0036 32.0000 1.9687 1.9705 414.2692 414.7300 0.0697 -1.0000 -1.0000 5910977 1576857535.60 151.4518 60.0036 32.0000 1.9692 1.9710 414.3290 414.7896 0.0698 -1.0000 -1.0000 5911039 1576857535.70 151.4542 60.0036 32.0000 1.9694 1.9712 414.3470 414.8080 0.0698 -1.0000 -1.0000 5911102 1576857535.80 151.4542 60.0036 32.0000 1.9685 1.9703 414.2707 414.7314 0.0698 -1.0000 -1.0000 5911180 1576857535.90 151.4542 60.0036 32.0000 1.9684 1.9702 414.2248 414.6859 0.0698 -1.0000 -1.0000 5911367 1576857536.00 151.4542 60.0036 32.0000 1.9684 1.9702 414.2727 414.7336 0.0698 -1.0000 -1.0000 5911430 1576857536.10 151.4542 60.0036 32.0000 1.9679 1.9697 414.1915 414.6522 0.0698 -1.0000 -1.0000 5911508 1576857536.20 151.4573 60.0036 32.0000 1.9685 1.9703 414.2486 414.7094 0.0698 -1.0000 -1.0000 5911571 1576857536.30 151.4573 60.0036 32.0000 1.9682 1.9700 414.3311 414.7918 0.0698 -1.0000 -1.0000 5911633 1576857536.40 151.4573 60.0036 32.0000 1.9686 1.9704 414.2408 414.7021 0.0698 -1.0000 -1.0000 5911945 1576857536.50 151.4573 60.0036 32.0000 1.9687 1.9705 414.2674 414.7278 0.0697 -1.0000 -1.0000 5912008 1576857536.60 151.4573 60.0036 32.0000 1.9686 1.9704 414.2507 414.7118 0.0698 -1.0000 -1.0000 5912086 1576857536.70 151.4527 60.0036 32.0000 1.9693 1.9711 414.2795 414.7405 0.0698 -1.0000 -1.0000 5912148 1576857536.80 151.4522 60.0036 32.0000 1.9694 1.9712 414.2144 414.6755 0.0698 -1.0000 -1.0000 5912211 1576857536.90 151.4522 60.0036 32.0000 1.9689 1.9707 414.2982 414.7583 0.0697 -1.0000 -1.0000 5912352 1576857537.00 151.4522 60.0036 32.0000 1.9689 1.9707 414.2143 414.6756 0.0698 -1.0000 -1.0000 5912414 1576857537.10 151.4522 60.0036 32.0000 1.9691 1.9709 414.2266 414.6870 0.0698 -1.0000 -1.0000 5912477 1576857537.20 151.4522 60.0036 32.0000 1.9694 1.9712 414.2828 414.7431 0.0696 -1.0000 -1.0000 5912555 1576857537.30 151.5027 60.0036 32.0000 1.9689 1.9707 414.2923 414.7526 0.0697 -1.0000 -1.0000 5912617 1576857537.40 151.5027 60.0036 32.0000 1.9687 1.9705 414.2409 414.7019 0.0699 -1.0000 -1.0000 5913102 1576857537.50 151.5027 60.0036 32.0000 1.9694 1.9712 414.2635 414.7254 0.0699 -1.0000 -1.0000 5913180 1576857537.60 151.5027 60.0036 32.0000 1.9688 1.9706 414.3120 414.7727 0.0698 -1.0000 -1.0000 5913242 1576857537.70 151.5027 60.0036 32.0000 1.9689 1.9707 414.3087 414.7696 0.0697 -1.0000 -1.0000 5913305 1576857537.80 151.4812 60.0036 32.0000 1.9684 1.9702 414.2020 414.6633 0.0698 -1.0000 -1.0000 5913367 1576857537.90 151.4788 60.0036 32.0000 1.9689 1.9707 414.2745 414.7344 0.0697 -1.0000 -1.0000 5913617 1576857538.00 151.4788 60.0036 32.0000 1.9690 1.9708 414.2694 414.7299 0.0697 -1.0000 -1.0000 5913680 1576857538.10 151.4788 60.0036 32.0000 1.9690 1.9708 414.3546 414.8153 0.0698 -1.0000 -1.0000 5913742 1576857538.20 151.4788 60.0036 32.0000 1.9689 1.9707 414.3000 414.7614 0.0698 -1.0000 -1.0000 5913805 1576857538.30 151.4788 60.0036 32.0000 1.9695 1.9713 414.2688 414.7295 0.0698 -1.0000 -1.0000 5913883 1576857538.40 151.4912 60.0036 32.0000 1.9693 1.9711 414.2888 414.7496 0.0698 -1.0000 -1.0000 5914117 1576857538.50 151.4912 60.0036 32.0000 1.9693 1.9711 414.2258 414.6860 0.0697 -1.0000 -1.0000 5914180 1576857538.60 151.4912 60.0036 32.0000 1.9693 1.9711 414.2728 414.7330 0.0697 -1.0000 -1.0000 5914258 1576857538.70 151.4912 60.0036 32.0000 1.9695 1.9713 414.3676 414.8289 0.0698 -1.0000 -1.0000 5914320 1576857538.80 151.4912 60.0036 32.0000 1.9686 1.9704 414.2341 414.6947 0.0698 -1.0000 -1.0000 5914383 1576857538.90 151.4864 60.0036 32.0000 1.9690 1.9708 414.2621 414.7227 0.0697 -1.0000 -1.0000 5914461 1576857539.00 151.4628 60.0036 32.0000 1.9689 1.9707 414.2976 414.7578 0.0697 -1.0000 -1.0000 5914523 1576857539.10 151.4628 60.0036 32.0000 1.9692 1.9710 414.1975 414.6581 0.0698 -1.0000 -1.0000 5914586 1576857539.20 151.4628 60.0036 32.0000 1.9683 1.9701 414.1765 414.6368 0.0697 -1.0000 -1.0000 5914664 1576857539.30 151.4628 60.0036 32.0000 1.9684 1.9702 414.1600 414.6202 0.0697 -1.0000 -1.0000 5914727 1576857539.40 151.4628 60.0036 32.0000 1.9689 1.9707 414.2172 414.6786 0.0700 -1.0000 -1.0000 5914789 1576857539.50 151.4838 60.0036 32.0000 1.9690 1.9708 414.1850 414.6470 0.0699 -1.0000 -1.0000 5914867 1576857539.60 151.4838 60.0036 32.0000 1.9682 1.9700 414.1591 414.6196 0.0697 -1.0000 -1.0000 5914930 1576857539.70 151.4838 60.0036 32.0000 1.9690 1.9708 414.2354 414.6957 0.0697 -1.0000 -1.0000 5914992 1576857539.80 151.4838 60.0036 32.0000 1.9691 1.9709 414.2028 414.6632 0.0697 -1.0000 -1.0000 5915071 1576857539.90 151.4838 60.0036 32.0000 1.9690 1.9708 414.2124 414.6728 0.0697 -1.0000 -1.0000 5915133 1576857540.00 151.4983 60.0036 32.0000 1.9694 1.9712 414.3034 414.7643 0.0698 -1.0000 -1.0000 5915352 1576857540.10 151.5033 60.0036 32.0000 1.9689 1.9707 414.2407 414.7015 0.0698 -1.0000 -1.0000 5915430 1576857540.20 151.5033 60.0036 32.0000 1.9685 1.9703 414.2278 414.6895 0.0700 -1.0000 -1.0000 5915492 1576857540.30 151.5033 60.0036 32.0000 1.9686 1.9704 414.2614 414.7224 0.0698 -1.0000 -1.0000 5915571 1576857540.40 151.5033 60.0036 32.0000 1.9692 1.9710 414.2921 414.7537 0.0699 -1.0000 -1.0000 5915633 1576857540.50 151.5033 60.0036 32.0000 1.9691 1.9709 414.2098 414.6709 0.0698 -1.0000 -1.0000 5915695 1576857540.60 151.5033 60.0036 32.0000 1.9692 1.9710 414.2049 414.6653 0.0698 -1.0000 -1.0000 5915758 1576857540.70 151.5033 60.0036 32.0000 1.9686 1.9704 414.2968 414.7573 0.0697 -1.0000 -1.0000 5915820 1576857540.80 151.4832 60.0036 32.0000 1.9690 1.9708 414.2723 414.7337 0.0698 -1.0000 -1.0000 5915883 1576857540.90 151.4832 60.0036 32.0000 1.9685 1.9703 414.1850 414.6450 0.0697 -1.0000 -1.0000 5915961 1576857541.00 151.4832 60.0036 32.0000 1.9685 1.9703 414.2504 414.7111 0.0698 -1.0000 -1.0000 5916383 1576857541.10 151.4832 60.0036 32.0000 1.9687 1.9705 414.2279 414.6885 0.0698 -1.0000 -1.0000 5916445 1576857541.20 151.4804 60.0036 32.0000 1.9688 1.9706 414.2263 414.6877 0.0699 -1.0000 -1.0000 5916523 1576857541.30 151.4776 60.0036 32.0000 1.9695 1.9713 414.1951 414.6566 0.0699 -1.0000 -1.0000 5916602 1576857541.40 151.4776 60.0036 32.0000 1.9689 1.9707 414.2233 414.6840 0.0698 -1.0000 -1.0000 5916664 1576857541.50 151.4776 60.0036 32.0000 1.9688 1.9706 414.2721 414.7325 0.0696 -1.0000 -1.0000 5916852 1576857541.60 151.4776 60.0036 32.0000 1.9689 1.9707 414.2775 414.7382 0.0698 -1.0000 -1.0000 5916914 1576857541.70 151.4781 60.0036 32.0000 1.9684 1.9702 414.2838 414.7461 0.0699 -1.0000 -1.0000 5916977 1576857541.80 151.5104 60.0036 32.0000 1.9687 1.9705 414.1989 414.6590 0.0698 -1.0000 -1.0000 5917055 1576857541.90 151.5104 60.0036 32.0000 1.9685 1.9703 414.2354 414.6969 0.0699 -1.0000 -1.0000 5917117 1576857542.00 151.5104 60.0036 32.0000 1.9686 1.9704 414.2238 414.6848 0.0699 -1.0000 -1.0000 5917383 1576857542.10 151.5104 60.0036 32.0000 1.9694 1.9712 414.2402 414.7015 0.0698 -1.0000 -1.0000 5917461 1576857542.20 151.5104 60.0036 32.0000 1.9689 1.9707 414.3098 414.7699 0.0697 -1.0000 -1.0000 5917523 1576857542.30 151.4783 60.0036 32.0000 1.9692 1.9710 414.2716 414.7324 0.0697 -1.0000 -1.0000 5917602 1576857542.40 151.4727 60.0036 32.0000 1.9694 1.9712 414.1753 414.6352 0.0697 -1.0000 -1.0000 5917664 1576857542.50 151.4727 60.0036 32.0000 1.9686 1.9704 414.2466 414.7071 0.0697 -1.0000 -1.0000 5917727 1576857542.60 151.4727 60.0036 32.0000 1.9688 1.9706 414.2014 414.6610 0.0697 -1.0000 -1.0000 5917852 1576857542.70 151.4727 60.0036 32.0000 1.9694 1.9712 414.2602 414.7212 0.0698 -1.0000 -1.0000 5917914 1576857542.80 151.4727 60.0036 32.0000 1.9695 1.9713 414.2917 414.7524 0.0697 -1.0000 -1.0000 5917977 1576857542.90 151.5329 60.0036 32.0000 1.9691 1.9709 414.1882 414.6505 0.0700 -1.0000 -1.0000 5918055 1576857543.00 151.5329 60.0036 32.0000 1.9695 1.9713 414.2891 414.7497 0.0697 -1.0000 -1.0000 5918117 1576857543.10 151.5329 60.0036 32.0000 1.9690 1.9708 414.2590 414.7205 0.0700 -1.0000 -1.0000 5918461 1576857543.20 151.5329 60.0036 32.0000 1.9694 1.9712 414.3504 414.8106 0.0697 -1.0000 -1.0000 5918523 1576857543.30 151.5329 60.0036 32.0000 1.9692 1.9710 414.2938 414.7548 0.0698 -1.0000 -1.0000 5918586 1576857543.40 151.5170 60.0036 32.0000 1.9689 1.9707 414.2933 414.7538 0.0697 -1.0000 -1.0000 5918648 1576857543.50 151.5170 60.0036 32.0000 1.9692 1.9710 414.2936 414.7540 0.0697 -1.0000 -1.0000 5918727 1576857543.60 151.5170 60.0036 32.0000 1.9686 1.9704 414.2260 414.6868 0.0698 -1.0000 -1.0000 5919133 1576857543.70 151.5170 60.0036 32.0000 1.9683 1.9701 414.2366 414.6964 0.0696 -1.0000 -1.0000 5919195 1576857543.80 151.5170 60.0036 32.0000 1.9691 1.9709 414.2479 414.7081 0.0698 -1.0000 -1.0000 5919274 1576857543.90 151.5153 60.0036 32.0000 1.9690 1.9708 414.2620 414.7231 0.0699 -1.0000 -1.0000 5919336 1576857544.00 151.4944 60.0036 32.0000 1.9687 1.9705 414.2977 414.7579 0.0696 -1.0000 -1.0000 5919398 1576857544.10 151.4944 60.0036 32.0000 1.9690 1.9708 414.2784 414.7392 0.0698 -1.0000 -1.0000 5919633 1576857544.20 151.4944 60.0036 32.0000 1.9683 1.9701 414.2668 414.7274 0.0697 -1.0000 -1.0000 5919695 1576857544.30 151.4944 60.0036 32.0000 1.9694 1.9712 414.3513 414.8119 0.0698 -1.0000 -1.0000 5919774 1576857544.40 151.4944 60.0036 32.0000 1.9694 1.9712 414.2116 414.6726 0.0699 -1.0000 -1.0000 5919836 1576857544.50 151.4771 60.0036 32.0000 1.9689 1.9707 414.3386 414.8000 0.0698 -1.0000 -1.0000 5919898 1576857544.60 151.4771 60.0036 32.0000 1.9688 1.9706 414.3372 414.7980 0.0698 -1.0000 -1.0000 5920086 1576857544.70 151.4771 60.0036 32.0000 1.9685 1.9703 414.2880 414.7481 0.0697 -1.0000 -1.0000 5920148 1576857544.80 151.4771 60.0036 32.0000 1.9685 1.9703 414.2616 414.7225 0.0697 -1.0000 -1.0000 5920211 1576857544.90 151.4771 60.0036 32.0000 1.9690 1.9708 414.2323 414.6930 0.0698 -1.0000 -1.0000 5920289 1576857545.00 151.4697 60.0036 32.0000 1.9691 1.9709 414.1956 414.6559 0.0697 -1.0000 -1.0000 5920352 1576857545.10 151.4321 60.0036 32.0000 1.9691 1.9709 414.3508 414.8115 0.0698 -1.0000 -1.0000 5920414 1576857545.20 151.4321 60.0036 32.0000 1.9688 1.9706 414.2814 414.7421 0.0697 -1.0000 -1.0000 5920492 1576857545.30 151.4321 60.0036 32.0000 1.9690 1.9708 414.2368 414.6968 0.0697 -1.0000 -1.0000 5920555 1576857545.40 151.4321 60.0036 32.0000 1.9689 1.9707 414.2778 414.7379 0.0696 -1.0000 -1.0000 5920617 1576857545.50 151.4321 60.0036 32.0000 1.9685 1.9703 414.2052 414.6656 0.0698 -1.0000 -1.0000 5920695 1576857545.60 151.4737 60.0036 32.0000 1.9685 1.9703 414.2612 414.7222 0.0698 -1.0000 -1.0000 5920992 1576857545.70 151.4737 60.0036 32.0000 1.9692 1.9710 414.2909 414.7514 0.0697 -1.0000 -1.0000 5921055 1576857545.80 151.4737 60.0036 32.0000 1.9689 1.9707 414.3211 414.7823 0.0698 -1.0000 -1.0000 5921133 1576857545.90 151.4737 60.0036 32.0000 1.9684 1.9702 414.2322 414.6926 0.0697 -1.0000 -1.0000 5921195 1576857546.00 151.4737 60.0036 32.0000 1.9688 1.9706 414.2469 414.7073 0.0697 -1.0000 -1.0000 5921258 1576857546.10 151.5008 60.0036 32.0000 1.9696 1.9714 414.2573 414.7181 0.0698 -1.0000 -1.0000 5921430 1576857546.20 151.5008 60.0036 32.0000 1.9687 1.9705 414.2329 414.6928 0.0697 -1.0000 -1.0000 5921492 1576857546.30 151.5008 60.0036 32.0000 1.9695 1.9713 414.2316 414.6924 0.0698 -1.0000 -1.0000 5921571 1576857546.40 151.5008 60.0036 32.0000 1.9693 1.9711 414.2821 414.7420 0.0697 -1.0000 -1.0000 5921633 1576857546.50 151.5008 60.0036 32.0000 1.9691 1.9709 414.2571 414.7179 0.0697 -1.0000 -1.0000 5921695 1576857546.60 151.5008 60.0036 32.0000 1.9689 1.9707 414.3604 414.8211 0.0698 -1.0000 -1.0000 5922555 1576857546.70 151.4936 60.0036 32.0000 1.9694 1.9712 414.3283 414.7887 0.0697 -1.0000 -1.0000 5922617 1576857546.80 151.4936 60.0036 32.0000 1.9693 1.9711 414.2743 414.7345 0.0697 -1.0000 -1.0000 5922680 1576857546.90 151.4936 60.0036 32.0000 1.9697 1.9715 414.2796 414.7397 0.0696 -1.0000 -1.0000 5922758 1576857547.00 151.4936 60.0036 32.0000 1.9692 1.9710 414.2333 414.6927 0.0696 -1.0000 -1.0000 5922820 1576857547.10 151.4936 60.0036 32.0000 1.9695 1.9713 414.2960 414.7567 0.0698 -1.0000 -1.0000 5922883 1576857547.20 151.4954 60.0036 32.0000 1.9695 1.9713 414.3079 414.7689 0.0698 -1.0000 -1.0000 5922945 1576857547.30 151.4954 60.0036 32.0000 1.9696 1.9714 414.2604 414.7210 0.0698 -1.0000 -1.0000 5923008 1576857547.40 151.4954 60.0036 32.0000 1.9689 1.9707 414.3256 414.7868 0.0699 -1.0000 -1.0000 5923071 1576857547.50 151.4954 60.0036 32.0000 1.9693 1.9711 414.3013 414.7616 0.0696 -1.0000 -1.0000 5923148 1576857547.60 151.4954 60.0036 32.0000 1.9695 1.9713 414.3067 414.7682 0.0698 -1.0000 -1.0000 5923211 1576857547.70 151.4931 60.0036 32.0000 1.9692 1.9710 414.2515 414.7118 0.0697 -1.0000 -1.0000 5923274 1576857547.80 151.4917 60.0036 32.0000 1.9698 1.9716 414.3357 414.7963 0.0698 -1.0000 -1.0000 5923352 1576857547.90 151.4917 60.0036 32.0000 1.9695 1.9713 414.2411 414.7018 0.0698 -1.0000 -1.0000 5923445 1576857548.00 151.4917 60.0036 32.0000 1.9687 1.9705 414.2778 414.7388 0.0697 -1.0000 -1.0000 5923508 1576857548.10 151.4917 60.0036 32.0000 1.9691 1.9709 414.2715 414.7321 0.0698 -1.0000 -1.0000 5923571 1576857548.20 151.4917 60.0036 32.0000 1.9696 1.9714 414.2307 414.6917 0.0698 -1.0000 -1.0000 5923633 1576857548.30 151.4845 60.0036 32.0000 1.9697 1.9715 414.2529 414.7137 0.0698 -1.0000 -1.0000 5923711 1576857548.40 151.4845 60.0036 32.0000 1.9693 1.9711 414.3402 414.8013 0.0698 -1.0000 -1.0000 5923774 1576857548.50 151.4845 60.0036 32.0000 1.9687 1.9705 414.2312 414.6915 0.0698 -1.0000 -1.0000 5923836 1576857548.60 151.4845 60.0036 32.0000 1.9692 1.9710 414.2457 414.7068 0.0698 -1.0000 -1.0000 5923914 1576857548.70 151.4845 60.0036 32.0000 1.9694 1.9712 414.2928 414.7541 0.0699 -1.0000 -1.0000 5924117 1576857548.80 151.4866 60.0036 32.0000 1.9690 1.9708 414.2523 414.7129 0.0697 -1.0000 -1.0000 5924180 1576857548.90 151.4873 60.0036 32.0000 1.9692 1.9710 414.3225 414.7836 0.0699 -1.0000 -1.0000 5924242 1576857549.00 151.4873 60.0036 32.0000 1.9693 1.9711 414.2461 414.7067 0.0698 -1.0000 -1.0000 5924305 1576857549.10 151.4873 60.0036 32.0000 1.9688 1.9706 414.3171 414.7778 0.0698 -1.0000 -1.0000 5924367 1576857549.20 151.4873 60.0036 32.0000 1.9687 1.9705 414.3075 414.7681 0.0698 -1.0000 -1.0000 5924617 1576857549.30 151.4873 60.0036 32.0000 1.9690 1.9708 414.2854 414.7455 0.0697 -1.0000 -1.0000 5924680 1576857549.40 151.4881 60.0036 32.0000 1.9693 1.9711 414.2792 414.7404 0.0698 -1.0000 -1.0000 5924742 1576857549.50 151.4881 60.0036 32.0000 1.9693 1.9711 414.3151 414.7761 0.0698 -1.0000 -1.0000 5924820 1576857549.60 151.4881 60.0036 32.0000 1.9690 1.9709 414.2809 414.7415 0.0698 -1.0000 -1.0000 5924883 1576857549.70 151.4881 60.0036 32.0000 1.9693 1.9712 414.2541 414.7147 0.0697 -1.0000 -1.0000 5925133 1576857549.80 151.4881 60.0036 32.0000 1.9694 1.9712 414.2969 414.7572 0.0698 -1.0000 -1.0000 5925195 1576857549.90 151.4773 60.0044 32.0000 1.9696 1.9714 414.3316 414.7922 0.0698 -1.0000 -1.0000 5925258 1576857550.00 151.4771 60.0044 32.0000 1.9692 1.9710 414.3589 414.8201 0.0698 -1.0000 -1.0000 5925320 1576857550.10 151.4771 60.0044 32.0000 1.9690 1.9708 414.2875 414.7477 0.0697 -1.0000 -1.0000 5925398 1576857550.20 151.4771 60.0044 32.0000 1.9684 1.9702 414.2781 414.7384 0.0697 -1.0000 -1.0000 5925461 1576857550.30 151.4771 60.0044 32.0000 1.9689 1.9707 414.2584 414.7199 0.0699 -1.0000 -1.0000 5925648 1576857550.40 151.4771 60.0044 32.0000 1.9693 1.9711 414.2614 414.7219 0.0697 -1.0000 -1.0000 5925711 1576857550.50 151.4771 60.0044 32.0000 1.9691 1.9709 414.2021 414.6629 0.0698 -1.0000 -1.0000 5925774 1576857550.60 151.4762 60.0044 32.0000 1.9690 1.9708 414.2417 414.7025 0.0698 -1.0000 -1.0000 5925836 1576857550.70 151.4710 60.0044 32.0000 1.9692 1.9710 414.2819 414.7420 0.0696 -1.0000 -1.0000 5925898 1576857550.80 151.4710 60.0044 32.0000 1.9684 1.9702 414.2066 414.6679 0.0699 -1.0000 -1.0000 5926133 1576857550.90 151.4710 60.0044 32.0000 1.9700 1.9718 414.2222 414.6832 0.0698 -1.0000 -1.0000 5926195 1576857551.00 151.4710 60.0044 32.0000 1.9682 1.9700 414.2140 414.6741 0.0696 -1.0000 -1.0000 5926258 1576857551.10 151.4710 60.0044 32.0000 1.9685 1.9703 414.3227 414.7832 0.0698 -1.0000 -1.0000 5926320 1576857551.20 151.5112 60.0044 32.0000 1.9686 1.9704 414.2600 414.7208 0.0698 -1.0000 -1.0000 5926398 1576857551.30 151.5112 60.0044 32.0000 1.9693 1.9711 414.2247 414.6856 0.0697 -1.0000 -1.0000 5927086 1576857551.40 151.5112 60.0044 32.0000 1.9691 1.9709 414.2908 414.7514 0.0698 -1.0000 -1.0000 5927148 1576857551.50 151.5112 60.0044 32.0000 1.9690 1.9708 414.2736 414.7336 0.0697 -1.0000 -1.0000 5927227 1576857551.60 151.5112 60.0044 32.0000 1.9684 1.9702 414.3101 414.7701 0.0696 -1.0000 -1.0000 5927289 1576857551.70 151.5065 60.0044 32.0000 1.9688 1.9706 414.2198 414.6800 0.0697 -1.0000 -1.0000 5927352 1576857551.80 151.5001 60.0044 32.0000 1.9685 1.9703 414.2572 414.7167 0.0696 -1.0000 -1.0000 5927414 1576857551.90 151.5001 60.0044 32.0000 1.9680 1.9698 414.2440 414.7046 0.0698 -1.0000 -1.0000 5927477 1576857552.00 151.5001 60.0044 32.0000 1.9689 1.9707 414.3216 414.7825 0.0698 -1.0000 -1.0000 5927539 1576857552.10 151.5001 60.0044 32.0000 1.9693 1.9711 414.2675 414.7283 0.0698 -1.0000 -1.0000 5927617 1576857552.20 151.5001 60.0044 32.0000 1.9685 1.9703 414.2534 414.7138 0.0697 -1.0000 -1.0000 5927680 1576857552.30 151.5001 60.0044 32.0000 1.9689 1.9707 414.2606 414.7217 0.0698 -1.0000 -1.0000 5927867 1576857552.40 151.5001 60.0044 32.0000 1.9686 1.9704 414.1775 414.6386 0.0699 -1.0000 -1.0000 5927930 1576857552.50 151.5001 60.0044 32.0000 1.9688 1.9706 414.2474 414.7087 0.0699 -1.0000 -1.0000 5927992 1576857552.60 151.5001 60.0044 32.0000 1.9682 1.9700 414.2545 414.7164 0.0699 -1.0000 -1.0000 5928071 1576857552.70 151.5001 60.0044 32.0000 1.9689 1.9707 414.2651 414.7255 0.0698 -1.0000 -1.0000 5928133 1576857552.80 151.5222 60.0044 32.0000 1.9683 1.9701 414.3082 414.7692 0.0698 -1.0000 -1.0000 5928195 1576857552.90 151.5246 60.0044 32.0000 1.9692 1.9710 414.2701 414.7319 0.0699 -1.0000 -1.0000 5928273 1576857553.00 151.5246 60.0044 32.0000 1.9698 1.9716 414.2704 414.7311 0.0698 -1.0000 -1.0000 5928336 1576857553.10 151.5246 60.0044 32.0000 1.9692 1.9710 414.2262 414.6874 0.0699 -1.0000 -1.0000 5928398 1576857553.20 151.5246 60.0044 32.0000 1.9691 1.9709 414.2940 414.7546 0.0697 -1.0000 -1.0000 5928461 1576857553.30 151.5246 60.0044 32.0000 1.9688 1.9706 414.2483 414.7087 0.0697 -1.0000 -1.0000 5928523 1576857553.40 151.5262 60.0044 32.0000 1.9697 1.9715 414.2845 414.7459 0.0699 -1.0000 -1.0000 5928883 1576857553.50 151.5262 60.0044 32.0000 1.9690 1.9708 414.3064 414.7664 0.0698 -1.0000 -1.0000 5928961 1576857553.60 151.5262 60.0044 32.0000 1.9695 1.9713 414.3288 414.7905 0.0699 -1.0000 -1.0000 5929023 1576857553.70 151.5262 60.0044 32.0000 1.9689 1.9707 414.3069 414.7676 0.0697 -1.0000 -1.0000 5929086 1576857553.80 151.5262 60.0044 32.0000 1.9690 1.9708 414.3841 414.8449 0.0698 -1.0000 -1.0000 5929164 1576857553.90 151.5205 60.0044 32.0000 1.9688 1.9706 414.2419 414.7028 0.0699 -1.0000 -1.0000 5929352 1576857554.00 151.5204 60.0044 32.0000 1.9690 1.9708 414.3111 414.7714 0.0696 -1.0000 -1.0000 5929414 1576857554.10 151.5204 60.0044 32.0000 1.9688 1.9706 414.2737 414.7346 0.0698 -1.0000 -1.0000 5929477 1576857554.20 151.5204 60.0044 32.0000 1.9692 1.9710 414.3062 414.7672 0.0698 -1.0000 -1.0000 5929539 1576857554.30 151.5204 60.0044 32.0000 1.9691 1.9709 414.3609 414.8215 0.0697 -1.0000 -1.0000 5929617 1576857554.40 151.5074 60.0044 32.0000 1.9689 1.9707 414.3300 414.7907 0.0698 -1.0000 -1.0000 5929680 1576857554.50 151.4969 60.0044 32.0000 1.9693 1.9711 414.2506 414.7113 0.0697 -1.0000 -1.0000 5929758 1576857554.60 151.4969 60.0044 32.0000 1.9693 1.9712 414.2078 414.6683 0.0698 -1.0000 -1.0000 5929836 1576857554.70 151.4969 60.0044 32.0000 1.9689 1.9707 414.3091 414.7701 0.0698 -1.0000 -1.0000 5929898 1576857554.80 151.4969 60.0044 32.0000 1.9690 1.9708 414.2482 414.7087 0.0697 -1.0000 -1.0000 5929961 1576857554.90 151.4969 60.0044 32.0000 1.9693 1.9711 414.3613 414.8219 0.0698 -1.0000 -1.0000 5930133 1576857555.00 151.5466 60.0044 32.0000 1.9696 1.9714 414.3231 414.7846 0.0699 -1.0000 -1.0000 5930195 1576857555.10 151.5466 60.0044 32.0000 1.9699 1.9717 414.2554 414.7163 0.0698 -1.0000 -1.0000 5930258 1576857555.20 151.5466 60.0044 32.0000 1.9694 1.9712 414.2422 414.7035 0.0699 -1.0000 -1.0000 5930336 1576857555.30 151.5466 60.0044 32.0000 1.9697 1.9715 414.2618 414.7234 0.0699 -1.0000 -1.0000 5930398 1576857555.40 151.5466 60.0044 32.0000 1.9695 1.9713 414.2709 414.7317 0.0698 -1.0000 -1.0000 5930695 1576857555.50 151.4827 60.0044 32.0000 1.9685 1.9703 414.2554 414.7159 0.0697 -1.0000 -1.0000 5930774 1576857555.60 151.4827 60.0044 32.0000 1.9691 1.9709 414.2984 414.7591 0.0698 -1.0000 -1.0000 5930836 1576857555.70 151.4827 60.0044 32.0000 1.9689 1.9707 414.2624 414.7235 0.0698 -1.0000 -1.0000 5930898 1576857555.80 151.4827 60.0044 32.0000 1.9689 1.9707 414.2670 414.7269 0.0696 -1.0000 -1.0000 5930961 1576857555.90 151.4827 60.0044 32.0000 1.9691 1.9709 414.3453 414.8059 0.0698 -1.0000 -1.0000 5931195 1576857556.00 151.4827 60.0044 32.0000 1.9701 1.9719 414.3008 414.7614 0.0697 -1.0000 -1.0000 5931258 1576857556.10 151.4827 60.0044 32.0000 1.9690 1.9708 414.2234 414.6846 0.0699 -1.0000 -1.0000 5931336 1576857556.20 151.4827 60.0044 32.0000 1.9689 1.9707 414.2080 414.6685 0.0697 -1.0000 -1.0000 5931398 1576857556.30 151.4827 60.0044 32.0000 1.9693 1.9711 414.2519 414.7126 0.0698 -1.0000 -1.0000 5931461 1576857556.40 151.4971 60.0044 32.0000 1.9693 1.9711 414.3009 414.7612 0.0697 -1.0000 -1.0000 5931695 1576857556.50 151.5063 60.0044 32.0000 1.9688 1.9706 414.3710 414.8333 0.0699 -1.0000 -1.0000 5931758 1576857556.60 151.4958 60.0044 32.0000 1.9688 1.9706 414.2468 414.7071 0.0697 -1.0000 -1.0000 5931836 1576857556.70 151.4937 60.0044 32.0000 1.9683 1.9701 414.1798 414.6404 0.0698 -1.0000 -1.0000 5931898 1576857556.80 151.4937 60.0044 32.0000 1.9693 1.9711 414.2363 414.6967 0.0697 -1.0000 -1.0000 5931961 1576857556.90 151.4937 60.0044 32.0000 1.9693 1.9711 414.3104 414.7708 0.0697 -1.0000 -1.0000 5932445 1576857557.00 151.4937 60.0044 32.0000 1.9689 1.9707 414.3163 414.7765 0.0697 -1.0000 -1.0000 5932508 1576857557.10 151.4937 60.0044 32.0000 1.9688 1.9706 414.3294 414.7904 0.0698 -1.0000 -1.0000 5932571 1576857557.20 151.5094 60.0044 32.0000 1.9695 1.9713 414.2676 414.7275 0.0697 -1.0000 -1.0000 5932648 1576857557.30 151.5094 60.0044 32.0000 1.9693 1.9711 414.2706 414.7309 0.0697 -1.0000 -1.0000 5932711 1576857557.40 151.5094 60.0044 32.0000 1.9696 1.9714 414.2712 414.7334 0.0700 -1.0000 -1.0000 5932774 1576857557.50 151.5094 60.0044 32.0000 1.9694 1.9712 414.2764 414.7382 0.0699 -1.0000 -1.0000 5932852 1576857557.60 151.5094 60.0044 32.0000 1.9694 1.9712 414.3481 414.8087 0.0697 -1.0000 -1.0000 5932914 1576857557.70 151.4924 60.0044 32.0000 1.9696 1.9714 414.3388 414.7995 0.0697 -1.0000 -1.0000 5932977 1576857557.80 151.4924 60.0044 32.0000 1.9694 1.9712 414.2866 414.7467 0.0697 -1.0000 -1.0000 5933055 1576857557.90 151.4924 60.0044 32.0000 1.9692 1.9710 414.2572 414.7188 0.0699 -1.0000 -1.0000 5933117 1576857558.00 151.4924 60.0044 32.0000 1.9689 1.9707 414.2309 414.6909 0.0696 -1.0000 -1.0000 5933180 1576857558.10 151.4924 60.0044 32.0000 1.9687 1.9705 414.2502 414.7100 0.0697 -1.0000 -1.0000 5933242 1576857558.20 151.5051 60.0044 32.0000 1.9685 1.9703 414.3002 414.7607 0.0698 -1.0000 -1.0000 5933305 1576857558.30 151.5440 60.0044 32.0000 1.9690 1.9708 414.3622 414.8231 0.0698 -1.0000 -1.0000 5933383 1576857558.40 151.5440 60.0044 32.0000 1.9686 1.9704 414.2267 414.6877 0.0698 -1.0000 -1.0000 5933445 1576857558.50 151.5440 60.0044 32.0000 1.9695 1.9713 414.2164 414.6768 0.0697 -1.0000 -1.0000 5933695 1576857558.60 151.5440 60.0044 32.0000 1.9691 1.9709 414.2173 414.6780 0.0698 -1.0000 -1.0000 5933758 1576857558.70 151.5440 60.0044 32.0000 1.9683 1.9701 414.2415 414.7021 0.0697 -1.0000 -1.0000 5933820 1576857558.80 151.5055 60.0044 32.0000 1.9684 1.9702 414.2804 414.7401 0.0696 -1.0000 -1.0000 5933883 1576857558.90 151.5055 60.0044 32.0000 1.9689 1.9707 414.2144 414.6752 0.0698 -1.0000 -1.0000 5933961 1576857559.00 151.5055 60.0044 32.0000 1.9694 1.9712 414.2830 414.7443 0.0699 -1.0000 -1.0000 5934633 1576857559.10 151.5055 60.0044 32.0000 1.9690 1.9708 414.3088 414.7697 0.0698 -1.0000 -1.0000 5934695 1576857559.20 151.5055 60.0044 32.0000 1.9695 1.9713 414.3097 414.7712 0.0699 -1.0000 -1.0000 5934774 1576857559.30 151.5261 60.0044 32.0000 1.9686 1.9704 414.2896 414.7508 0.0698 -1.0000 -1.0000 5934852 1576857559.40 151.5261 60.0044 32.0000 1.9691 1.9709 414.2844 414.7449 0.0697 -1.0000 -1.0000 5934914 1576857559.50 151.5261 60.0044 32.0000 1.9687 1.9705 414.3395 414.7995 0.0697 -1.0000 -1.0000 5934992 1576857559.60 151.5261 60.0044 32.0000 1.9692 1.9710 414.3039 414.7642 0.0697 -1.0000 -1.0000 5935055 1576857559.70 151.5261 60.0044 32.0000 1.9691 1.9709 414.2761 414.7363 0.0697 -1.0000 -1.0000 5935117 1576857559.80 151.5261 60.0044 32.0000 1.9682 1.9700 414.3044 414.7649 0.0697 -1.0000 -1.0000 5935195 1576857559.90 151.5261 60.0044 32.0000 1.9698 1.9716 414.2422 414.7033 0.0698 -1.0000 -1.0000 5935258 1576857560.00 151.5261 60.0044 32.0000 1.9694 1.9712 414.2591 414.7198 0.0697 -1.0000 -1.0000 5935445 1576857560.10 151.5261 60.0044 32.0000 1.9694 1.9712 414.2959 414.7561 0.0697 -1.0000 -1.0000 5935523 1576857560.20 151.5261 60.0044 32.0000 1.9694 1.9712 414.2742 414.7338 0.0696 -1.0000 -1.0000 5935586 1576857560.30 151.5261 60.0044 32.0000 1.9692 1.9710 414.3034 414.7636 0.0697 -1.0000 -1.0000 5935664 1576857560.40 151.4914 60.0035 32.0000 1.9693 1.9711 414.2391 414.6999 0.0698 -1.0000 -1.0000 5935727 1576857560.50 151.4914 60.0035 32.0000 1.9695 1.9713 414.3057 414.7666 0.0698 -1.0000 -1.0000 5935945 1576857560.60 151.4914 60.0035 32.0000 1.9691 1.9709 414.3144 414.7755 0.0698 -1.0000 -1.0000 5936023 1576857560.70 151.4914 60.0035 32.0000 1.9694 1.9712 414.2491 414.7092 0.0697 -1.0000 -1.0000 5936086 1576857560.80 151.4914 60.0035 32.0000 1.9691 1.9709 414.2066 414.6676 0.0698 -1.0000 -1.0000 5936148 1576857560.90 151.5069 60.0035 32.0000 1.9690 1.9708 414.2439 414.7037 0.0697 -1.0000 -1.0000 5936227 1576857561.00 151.5146 60.0035 32.0000 1.9679 1.9697 414.2893 414.7502 0.0698 -1.0000 -1.0000 5936477 1576857561.10 151.5146 60.0035 32.0000 1.9694 1.9712 414.2381 414.6982 0.0697 -1.0000 -1.0000 5936539 1576857561.20 151.5146 60.0035 32.0000 1.9693 1.9711 414.2026 414.6623 0.0696 -1.0000 -1.0000 5936602 1576857561.30 151.5146 60.0035 32.0000 1.9692 1.9710 414.2423 414.7021 0.0697 -1.0000 -1.0000 5936664 1576857561.40 151.5125 60.0035 32.0000 1.9687 1.9705 414.3337 414.7949 0.0699 -1.0000 -1.0000 5936727 1576857561.50 151.4730 60.0035 32.0000 1.9687 1.9705 414.3148 414.7762 0.0699 -1.0000 -1.0000 5936961 1576857561.60 151.4730 60.0035 32.0000 1.9693 1.9711 414.2746 414.7357 0.0698 -1.0000 -1.0000 5937023 1576857561.70 151.4730 60.0035 32.0000 1.9692 1.9710 414.2626 414.7218 0.0695 -1.0000 -1.0000 5937086 1576857561.80 151.4730 60.0035 32.0000 1.9687 1.9705 414.2717 414.7323 0.0697 -1.0000 -1.0000 5937164 1576857561.90 151.4730 60.0035 32.0000 1.9690 1.9708 414.2864 414.7466 0.0697 -1.0000 -1.0000 5937211 1576857562.00 151.5026 60.0035 32.0000 1.9695 1.9713 414.2255 414.6865 0.0698 -1.0000 -1.0000 5937461 1576857562.10 151.5026 60.0035 32.0000 1.9690 1.9708 414.2664 414.7274 0.0698 -1.0000 -1.0000 5937523 1576857562.20 151.5026 60.0035 32.0000 1.9689 1.9707 414.2955 414.7559 0.0697 -1.0000 -1.0000 5937586 1576857562.30 151.5026 60.0035 32.0000 1.9693 1.9711 414.2968 414.7576 0.0698 -1.0000 -1.0000 5937664 1576857562.40 151.5026 60.0035 32.0000 1.9693 1.9711 414.3299 414.7907 0.0698 -1.0000 -1.0000 5937727 1576857562.50 151.5037 60.0035 32.0000 1.9697 1.9715 414.2588 414.7189 0.0697 -1.0000 -1.0000 5937789 1576857562.60 151.5129 60.0035 32.0000 1.9697 1.9715 414.3208 414.7805 0.0696 -1.0000 -1.0000 5937867 1576857562.70 151.5129 60.0035 32.0000 1.9694 1.9712 414.3371 414.7965 0.0696 -1.0000 -1.0000 5937930 1576857562.80 151.5129 60.0035 32.0000 1.9692 1.9710 414.2700 414.7310 0.0699 -1.0000 -1.0000 5937992 1576857562.90 151.5129 60.0035 32.0000 1.9692 1.9710 414.2417 414.7025 0.0697 -1.0000 -1.0000 5938055 1576857563.00 151.5129 60.0035 32.0000 1.9691 1.9709 414.1956 414.6564 0.0698 -1.0000 -1.0000 5938133 1576857563.10 151.5103 60.0035 32.0000 1.9695 1.9713 414.2838 414.7455 0.0699 -1.0000 -1.0000 5938774 1576857563.20 151.5103 60.0035 32.0000 1.9702 1.9720 414.3305 414.7913 0.0698 -1.0000 -1.0000 5938836 1576857563.30 151.5103 60.0035 32.0000 1.9693 1.9711 414.3608 414.8222 0.0698 -1.0000 -1.0000 5938898 1576857563.40 151.5103 60.0035 32.0000 1.9691 1.9709 414.2883 414.7488 0.0697 -1.0000 -1.0000 5938961 1576857563.50 151.5103 60.0035 32.0000 1.9692 1.9710 414.1993 414.6603 0.0699 -1.0000 -1.0000 5939039 1576857563.60 151.5103 60.0035 32.0000 1.9689 1.9707 414.2430 414.7039 0.0698 -1.0000 -1.0000 5939102 1576857563.70 151.5103 60.0035 32.0000 1.9690 1.9708 414.2638 414.7241 0.0697 -1.0000 -1.0000 5939164 1576857563.80 151.5103 60.0035 32.0000 1.9687 1.9705 414.3474 414.8076 0.0697 -1.0000 -1.0000 5939242 1576857563.90 151.5103 60.0035 32.0000 1.9686 1.9704 414.3597 414.8209 0.0699 -1.0000 -1.0000 5939305 1576857564.00 151.4985 60.0035 32.0000 1.9692 1.9710 414.3378 414.7993 0.0699 -1.0000 -1.0000 5939367 1576857564.10 151.5031 60.0035 32.0000 1.9688 1.9706 414.3525 414.8134 0.0698 -1.0000 -1.0000 5939430 1576857564.20 151.5031 60.0035 32.0000 1.9687 1.9705 414.2979 414.7587 0.0697 -1.0000 -1.0000 5939492 1576857564.30 151.5285 60.0035 32.0000 1.9695 1.9713 414.2299 414.6898 0.0697 -1.0000 -1.0000 5939571 1576857564.40 151.5285 60.0035 32.0000 1.9693 1.9711 414.2546 414.7155 0.0698 -1.0000 -1.0000 5939633 1576857564.50 151.5285 60.0035 32.0000 1.9690 1.9708 414.3678 414.8276 0.0697 -1.0000 -1.0000 5939711 1576857564.60 151.5285 60.0035 32.0000 1.9696 1.9714 414.3313 414.7920 0.0698 -1.0000 -1.0000 5939898 1576857564.70 151.6094 60.0033 32.0000 1.9693 1.9711 414.3653 414.8255 0.0697 -1.0000 -1.0000 5939961 1576857564.80 151.6094 60.0033 32.0000 1.9695 1.9713 414.2736 414.7342 0.0698 -1.0000 -1.0000 5940023 1576857564.90 151.6094 60.0033 32.0000 1.9701 1.9719 414.3307 414.7920 0.0698 -1.0000 -1.0000 5940102 1576857565.00 151.6094 60.0033 32.0000 1.9692 1.9711 414.3074 414.7682 0.0698 -1.0000 -1.0000 5940164 1576857565.10 151.6094 60.0033 32.0000 1.9692 1.9710 414.3237 414.7842 0.0698 -1.0000 -1.0000 5940383 1576857565.20 151.6094 60.0033 32.0000 1.9702 1.9720 414.3946 414.8562 0.0699 -1.0000 -1.0000 5940461 1576857565.30 151.6516 60.0033 32.0000 1.9700 1.9718 414.3372 414.7977 0.0697 -1.0000 -1.0000 5940523 1576857565.40 151.6516 60.0033 32.0000 1.9698 1.9716 414.2644 414.7247 0.0697 -1.0000 -1.0000 5940586 1576857565.50 151.6516 60.0033 32.0000 1.9706 1.9724 414.3110 414.7716 0.0697 -1.0000 -1.0000 5940664 1576857565.60 151.6516 60.0033 32.0000 1.9698 1.9716 414.3240 414.7851 0.0698 -1.0000 -1.0000 5940883 1576857565.70 151.6516 60.0033 32.0000 1.9701 1.9719 414.3203 414.7803 0.0697 -1.0000 -1.0000 5940945 1576857565.80 151.6273 60.0033 32.0000 1.9704 1.9722 414.3339 414.7951 0.0699 -1.0000 -1.0000 5941023 1576857565.90 151.6237 60.0033 32.0000 1.9703 1.9721 414.3585 414.8187 0.0697 -1.0000 -1.0000 5941086 1576857566.00 151.6237 60.0033 32.0000 1.9699 1.9718 414.3085 414.7693 0.0698 -1.0000 -1.0000 5941148 1576857566.10 151.6237 60.0033 32.0000 1.9696 1.9714 414.3262 414.7867 0.0697 -1.0000 -1.0000 5941477 1576857566.20 151.6237 60.0033 32.0000 1.9697 1.9715 414.2909 414.7520 0.0699 -1.0000 -1.0000 5941539 1576857566.30 151.6237 60.0033 32.0000 1.9698 1.9716 414.2387 414.6995 0.0697 -1.0000 -1.0000 5941617 1576857566.40 151.5641 60.0033 32.0000 1.9700 1.9718 414.3346 414.7945 0.0696 -1.0000 -1.0000 5941680 1576857566.50 151.5641 60.0033 32.0000 1.9697 1.9715 414.3387 414.7999 0.0699 -1.0000 -1.0000 5941742 1576857566.60 151.5641 60.0033 32.0000 1.9699 1.9717 414.3625 414.8231 0.0697 -1.0000 -1.0000 5942133 1576857566.70 151.5641 60.0033 32.0000 1.9692 1.9710 414.2385 414.6984 0.0696 -1.0000 -1.0000 5942195 1576857566.80 151.5641 60.0033 32.0000 1.9688 1.9706 414.3383 414.7983 0.0697 -1.0000 -1.0000 5942258 1576857566.90 151.5641 60.0033 32.0000 1.9689 1.9707 414.3477 414.8087 0.0698 -1.0000 -1.0000 5942320 1576857567.00 151.5468 60.0033 32.0000 1.9689 1.9707 414.2479 414.7086 0.0698 -1.0000 -1.0000 5942398 1576857567.10 151.5281 60.0033 32.0000 1.9688 1.9706 414.2566 414.7169 0.0696 -1.0000 -1.0000 5942445 1576857567.20 151.5281 60.0033 32.0000 1.9691 1.9709 414.2180 414.6785 0.0697 -1.0000 -1.0000 5942695 1576857567.30 151.5281 60.0033 32.0000 1.9697 1.9715 414.3226 414.7833 0.0698 -1.0000 -1.0000 5942758 1576857567.40 151.5281 60.0033 32.0000 1.9689 1.9707 414.2404 414.7003 0.0696 -1.0000 -1.0000 5942820 1576857567.50 151.5211 60.0033 32.0000 1.9686 1.9704 414.2275 414.6876 0.0697 -1.0000 -1.0000 5942883 1576857567.60 151.4934 60.0033 32.0000 1.9690 1.9708 414.2166 414.6780 0.0699 -1.0000 -1.0000 5942945 1576857567.70 151.4934 60.0033 32.0000 1.9689 1.9707 414.2779 414.7380 0.0696 -1.0000 -1.0000 5943195 1576857567.80 151.4934 60.0033 32.0000 1.9687 1.9705 414.1837 414.6443 0.0697 -1.0000 -1.0000 5943258 1576857567.90 151.4934 60.0033 32.0000 1.9687 1.9705 414.2317 414.6916 0.0697 -1.0000 -1.0000 5943320 1576857568.00 151.4967 60.0033 32.0000 1.9690 1.9708 414.3178 414.7789 0.0698 -1.0000 -1.0000 5943383 1576857568.10 151.4967 60.0033 32.0000 1.9683 1.9701 414.1677 414.6282 0.0697 -1.0000 -1.0000 5943461 1576857568.20 151.4967 60.0033 32.0000 1.9691 1.9709 414.2613 414.7220 0.0698 -1.0000 -1.0000 5943774 1576857568.30 151.4967 60.0033 32.0000 1.9696 1.9714 414.2343 414.6951 0.0698 -1.0000 -1.0000 5943836 1576857568.40 151.4967 60.0033 32.0000 1.9688 1.9706 414.2755 414.7351 0.0696 -1.0000 -1.0000 5943898 1576857568.50 151.4774 60.0033 32.0000 1.9693 1.9711 414.2762 414.7366 0.0697 -1.0000 -1.0000 5943961 1576857568.60 151.4701 60.0033 32.0000 1.9691 1.9710 414.2149 414.6753 0.0697 -1.0000 -1.0000 5944039 1576857568.70 151.4701 60.0033 32.0000 1.9686 1.9704 414.2670 414.7290 0.0699 -1.0000 -1.0000 5944102 1576857568.80 151.4701 60.0033 32.0000 1.9686 1.9704 414.1893 414.6494 0.0697 -1.0000 -1.0000 5944164 1576857568.90 151.4701 60.0033 32.0000 1.9687 1.9705 414.1067 414.5667 0.0697 -1.0000 -1.0000 5944242 1576857569.00 151.4701 60.0033 32.0000 1.9684 1.9702 414.1480 414.6083 0.0697 -1.0000 -1.0000 5944305 1576857569.10 151.5192 60.0033 32.0000 1.9684 1.9702 414.2084 414.6695 0.0699 -1.0000 -1.0000 5944367 1576857569.20 151.5192 60.0033 32.0000 1.9686 1.9704 414.2888 414.7499 0.0698 -1.0000 -1.0000 5944602 1576857569.30 151.5192 60.0033 32.0000 1.9690 1.9708 414.2709 414.7326 0.0699 -1.0000 -1.0000 5944664 1576857569.40 151.5192 60.0033 32.0000 1.9685 1.9703 414.2210 414.6817 0.0698 -1.0000 -1.0000 5944727 1576857569.50 151.5192 60.0033 32.0000 1.9696 1.9714 414.2880 414.7483 0.0697 -1.0000 -1.0000 5944805 1576857569.60 151.5192 60.0033 32.0000 1.9699 1.9717 414.2778 414.7386 0.0698 -1.0000 -1.0000 5944867 1576857569.70 151.5192 60.0033 32.0000 1.9689 1.9707 414.2403 414.7005 0.0697 -1.0000 -1.0000 5944961 1576857569.80 151.5276 60.0036 32.0000 1.9693 1.9711 414.2209 414.6819 0.0698 -1.0000 -1.0000 5945039 1576857569.90 151.5276 60.0036 32.0000 1.9692 1.9710 414.0769 414.5369 0.0697 -1.0000 -1.0000 5945102 1576857570.00 151.5276 60.0036 32.0000 1.9694 1.9712 414.2173 414.6775 0.0697 -1.0000 -1.0000 5945164 1576857570.10 151.5276 60.0036 32.0000 1.9687 1.9705 414.2515 414.7113 0.0697 -1.0000 -1.0000 5945227 1576857570.20 151.5276 60.0036 32.0000 1.9690 1.9708 414.1796 414.6402 0.0698 -1.0000 -1.0000 5945289 1576857570.30 151.5276 60.0036 32.0000 1.9690 1.9708 414.1347 414.5960 0.0699 -1.0000 -1.0000 5946148 1576857570.40 151.4714 60.0036 32.0000 1.9694 1.9713 414.2549 414.7155 0.0698 -1.0000 -1.0000 5946211 1576857570.50 151.4617 60.0036 32.0000 1.9688 1.9706 414.1810 414.6423 0.0698 -1.0000 -1.0000 5946273 1576857570.60 151.4617 60.0036 32.0000 1.9688 1.9706 414.2612 414.7222 0.0699 -1.0000 -1.0000 5946336 1576857570.70 151.4617 60.0036 32.0000 1.9691 1.9709 414.2398 414.7010 0.0698 -1.0000 -1.0000 5946398 1576857570.80 151.4617 60.0036 32.0000 1.9687 1.9705 414.1614 414.6223 0.0698 -1.0000 -1.0000 5946461 1576857570.90 151.4617 60.0036 32.0000 1.9692 1.9710 414.1188 414.5791 0.0697 -1.0000 -1.0000 5946539 1576857571.00 151.5039 60.0036 32.0000 1.9689 1.9707 414.1509 414.6103 0.0696 -1.0000 -1.0000 5946602 1576857571.10 151.5039 60.0036 32.0000 1.9684 1.9702 414.2009 414.6613 0.0698 -1.0000 -1.0000 5946664 1576857571.20 151.5039 60.0036 32.0000 1.9693 1.9711 414.2560 414.7157 0.0696 -1.0000 -1.0000 5946742 1576857571.30 151.5039 60.0036 32.0000 1.9693 1.9711 414.2921 414.7529 0.0697 -1.0000 -1.0000 5946805 1576857571.40 151.5039 60.0036 32.0000 1.9689 1.9707 414.2414 414.7015 0.0697 -1.0000 -1.0000 5946867 1576857571.50 151.5241 60.0036 32.0000 1.9688 1.9706 414.2429 414.7040 0.0699 -1.0000 -1.0000 5946930 1576857571.60 151.5241 60.0036 32.0000 1.9689 1.9707 414.1908 414.6514 0.0698 -1.0000 -1.0000 5946992 1576857571.70 151.5241 60.0036 32.0000 1.9688 1.9706 414.1911 414.6515 0.0698 -1.0000 -1.0000 5947055 1576857571.80 151.5241 60.0036 32.0000 1.9686 1.9704 414.2125 414.6730 0.0697 -1.0000 -1.0000 5947133 1576857571.90 151.5241 60.0036 32.0000 1.9691 1.9709 414.1903 414.6504 0.0697 -1.0000 -1.0000 5947195 1576857572.00 151.5241 60.0036 32.0000 1.9690 1.9708 414.1786 414.6395 0.0698 -1.0000 -1.0000 5947258 1576857572.10 151.5241 60.0036 32.0000 1.9689 1.9707 414.2564 414.7183 0.0700 -1.0000 -1.0000 5947336 1576857572.20 151.5241 60.0036 32.0000 1.9693 1.9711 414.2482 414.7087 0.0697 -1.0000 -1.0000 5947398 1576857572.30 151.5241 60.0036 32.0000 1.9695 1.9713 414.2617 414.7217 0.0696 -1.0000 -1.0000 5948133 1576857572.40 151.5241 60.0036 32.0000 1.9689 1.9707 414.2343 414.6948 0.0698 -1.0000 -1.0000 5948195 1576857572.50 151.5241 60.0036 32.0000 1.9691 1.9709 414.1589 414.6187 0.0697 -1.0000 -1.0000 5948258 1576857572.60 151.4999 60.0036 32.0000 1.9685 1.9703 414.1826 414.6428 0.0697 -1.0000 -1.0000 5948320 1576857572.70 151.4999 60.0036 32.0000 1.9690 1.9708 414.1481 414.6087 0.0698 -1.0000 -1.0000 5948398 1576857572.80 151.4999 60.0036 32.0000 1.9692 1.9710 414.1913 414.6519 0.0698 -1.0000 -1.0000 5948445 1576857572.90 151.4999 60.0036 32.0000 1.9691 1.9709 414.2030 414.6637 0.0698 -1.0000 -1.0000 5948523 1576857573.00 151.4999 60.0036 32.0000 1.9694 1.9712 414.1406 414.6001 0.0696 -1.0000 -1.0000 5948586 1576857573.10 151.4999 60.0036 32.0000 1.9688 1.9706 414.2706 414.7311 0.0697 -1.0000 -1.0000 5948648 1576857573.20 151.5011 60.0036 32.0000 1.9693 1.9711 414.1733 414.6332 0.0696 -1.0000 -1.0000 5948727 1576857573.30 151.5017 60.0036 32.0000 1.9690 1.9708 414.0435 414.5050 0.0699 -1.0000 -1.0000 5948820 1576857573.40 151.5017 60.0036 32.0000 1.9685 1.9703 414.1533 414.6136 0.0697 -1.0000 -1.0000 5948945 1576857573.50 151.5017 60.0036 32.0000 1.9685 1.9703 414.1879 414.6475 0.0696 -1.0000 -1.0000 5949008 1576857573.60 151.5017 60.0036 32.0000 1.9686 1.9704 414.2706 414.7300 0.0696 -1.0000 -1.0000 5949070 1576857573.70 151.5017 60.0036 32.0000 1.9685 1.9703 414.2079 414.6681 0.0697 -1.0000 -1.0000 5949133 1576857573.80 151.4890 60.0036 32.0000 1.9684 1.9702 414.2120 414.6722 0.0697 -1.0000 -1.0000 5949211 1576857573.90 151.4890 60.0036 32.0000 1.9688 1.9706 414.1889 414.6489 0.0697 -1.0000 -1.0000 5949414 1576857574.00 151.4890 60.0036 32.0000 1.9685 1.9703 414.2148 414.6750 0.0697 -1.0000 -1.0000 5949477 1576857574.10 151.4890 60.0036 32.0000 1.9694 1.9712 414.1707 414.6314 0.0698 -1.0000 -1.0000 5949539 1576857574.20 151.4890 60.0036 32.0000 1.9696 1.9714 414.1989 414.6598 0.0698 -1.0000 -1.0000 5949602 1576857574.30 151.4890 60.0036 32.0000 1.9689 1.9707 414.1644 414.6247 0.0697 -1.0000 -1.0000 5949680 1576857574.40 151.4890 60.0036 32.0000 1.9695 1.9713 414.2510 414.7112 0.0697 -1.0000 -1.0000 5949914 1576857574.50 151.4890 60.0036 32.0000 1.9689 1.9708 414.1852 414.6456 0.0697 -1.0000 -1.0000 5949977 1576857574.60 151.4890 60.0036 32.0000 1.9685 1.9703 414.2400 414.7004 0.0698 -1.0000 -1.0000 5950039 1576857574.70 151.4890 60.0036 32.0000 1.9693 1.9711 414.2643 414.7255 0.0699 -1.0000 -1.0000 5950102 1576857574.80 151.4890 60.0036 32.0000 1.9691 1.9709 414.2743 414.7351 0.0697 -1.0000 -1.0000 5950164 1576857574.90 151.4389 60.0035 32.0000 1.9693 1.9711 414.1760 414.6358 0.0697 -1.0000 -1.0000 5950414 1576857575.00 151.4389 60.0035 32.0000 1.9683 1.9701 414.2282 414.6889 0.0697 -1.0000 -1.0000 5950477 1576857575.10 151.4389 60.0035 32.0000 1.9689 1.9707 414.1864 414.6470 0.0698 -1.0000 -1.0000 5950539 1576857575.20 151.4389 60.0035 32.0000 1.9687 1.9705 414.1616 414.6221 0.0698 -1.0000 -1.0000 5950617 1576857575.30 151.4389 60.0035 32.0000 1.9687 1.9705 414.1295 414.5898 0.0698 -1.0000 -1.0000 5950680 1576857575.40 151.4590 60.0035 32.0000 1.9682 1.9700 414.1652 414.6259 0.0698 -1.0000 -1.0000 5950742 1576857575.50 151.5143 60.0035 32.0000 1.9689 1.9707 414.1686 414.6285 0.0697 -1.0000 -1.0000 5951398 1576857575.60 151.5143 60.0035 32.0000 1.9693 1.9711 414.1865 414.6465 0.0697 -1.0000 -1.0000 5951461 1576857575.70 151.5143 60.0035 32.0000 1.9687 1.9705 414.1698 414.6299 0.0697 -1.0000 -1.0000 5951523 1576857575.80 151.5143 60.0035 32.0000 1.9696 1.9714 414.2127 414.6731 0.0698 -1.0000 -1.0000 5951602 1576857575.90 151.5143 60.0035 32.0000 1.9691 1.9709 414.1822 414.6431 0.0697 -1.0000 -1.0000 5951664 1576857576.00 151.4319 60.0035 32.0000 1.9688 1.9706 414.1504 414.6112 0.0698 -1.0000 -1.0000 5951727 1576857576.10 151.4319 60.0035 32.0000 1.9690 1.9708 414.2076 414.6678 0.0697 -1.0000 -1.0000 5951789 1576857576.20 151.4319 60.0035 32.0000 1.9677 1.9695 414.1173 414.5779 0.0698 -1.0000 -1.0000 5951852 1576857576.30 151.4319 60.0035 32.0000 1.9686 1.9704 414.0761 414.5355 0.0696 -1.0000 -1.0000 5951930 1576857576.40 151.4319 60.0035 32.0000 1.9688 1.9706 414.1216 414.5810 0.0696 -1.0000 -1.0000 5952008 1576857576.50 151.4517 60.0035 32.0000 1.9686 1.9704 414.1434 414.6030 0.0696 -1.0000 -1.0000 5952071 1576857576.60 151.4734 60.0035 32.0000 1.9694 1.9712 414.0312 414.4913 0.0698 -1.0000 -1.0000 5952148 1576857576.70 151.4734 60.0035 32.0000 1.9676 1.9694 414.2306 414.6914 0.0698 -1.0000 -1.0000 5952227 1576857576.80 151.4734 60.0035 32.0000 1.9690 1.9708 414.2010 414.6611 0.0697 -1.0000 -1.0000 5952289 1576857576.90 151.4734 60.0035 32.0000 1.9693 1.9711 414.1976 414.6590 0.0699 -1.0000 -1.0000 5952367 1576857577.00 151.4734 60.0035 32.0000 1.9698 1.9716 414.1995 414.6601 0.0698 -1.0000 -1.0000 5952461 1576857577.10 151.4980 60.0035 32.0000 1.9691 1.9709 414.1997 414.6603 0.0698 -1.0000 -1.0000 5952523 1576857577.20 151.4980 60.0035 32.0000 1.9690 1.9708 414.2649 414.7246 0.0696 -1.0000 -1.0000 5952602 1576857577.30 151.4980 60.0035 32.0000 1.9693 1.9711 414.1418 414.6020 0.0698 -1.0000 -1.0000 5952664 1576857577.40 151.4980 60.0035 32.0000 1.9694 1.9712 414.1955 414.6564 0.0698 -1.0000 -1.0000 5952727 1576857577.50 151.4980 60.0035 32.0000 1.9688 1.9706 414.1922 414.6523 0.0697 -1.0000 -1.0000 5952805 1576857577.60 151.4980 60.0035 32.0000 1.9689 1.9707 414.1932 414.6534 0.0697 -1.0000 -1.0000 5952867 1576857577.70 151.4980 60.0035 32.0000 1.9691 1.9709 414.1551 414.6161 0.0699 -1.0000 -1.0000 5952930 1576857577.80 151.4980 60.0035 32.0000 1.9691 1.9709 414.0536 414.5145 0.0698 -1.0000 -1.0000 5953008 1576857577.90 151.4980 60.0035 32.0000 1.9687 1.9705 414.1493 414.6094 0.0697 -1.0000 -1.0000 5953070 1576857578.00 151.4980 60.0035 32.0000 1.9691 1.9709 414.1490 414.6102 0.0699 -1.0000 -1.0000 5953133 1576857578.10 151.4980 60.0035 32.0000 1.9693 1.9711 414.1817 414.6418 0.0697 -1.0000 -1.0000 5953195 1576857578.20 151.5184 60.0035 32.0000 1.9691 1.9709 414.2162 414.6766 0.0697 -1.0000 -1.0000 5953258 1576857578.30 151.5184 60.0035 32.0000 1.9694 1.9712 414.1626 414.6232 0.0698 -1.0000 -1.0000 5953336 1576857578.40 151.5184 60.0035 32.0000 1.9696 1.9714 414.1304 414.5921 0.0699 -1.0000 -1.0000 5953398 1576857578.50 151.5184 60.0035 32.0000 1.9692 1.9710 414.2105 414.6709 0.0697 -1.0000 -1.0000 5953883 1576857578.60 151.5184 60.0035 32.0000 1.9693 1.9711 414.2149 414.6752 0.0697 -1.0000 -1.0000 5953945 1576857578.70 151.5184 60.0035 32.0000 1.9691 1.9709 414.2133 414.6739 0.0697 -1.0000 -1.0000 5954008 1576857578.80 151.5184 60.0035 32.0000 1.9688 1.9706 414.1514 414.6112 0.0697 -1.0000 -1.0000 5954086 1576857578.90 151.5184 60.0035 32.0000 1.9687 1.9705 414.1862 414.6467 0.0697 -1.0000 -1.0000 5954149 1576857579.00 151.5184 60.0035 32.0000 1.9690 1.9708 414.1521 414.6119 0.0697 -1.0000 -1.0000 5954211 1576857579.10 151.5184 60.0035 32.0000 1.9686 1.9704 414.1486 414.6094 0.0698 -1.0000 -1.0000 5954398 1576857579.20 151.5184 60.0035 32.0000 1.9690 1.9708 414.1066 414.5679 0.0699 -1.0000 -1.0000 5954461 1576857579.30 151.4895 60.0035 32.0000 1.9692 1.9710 414.1305 414.5913 0.0698 -1.0000 -1.0000 5954523 1576857579.40 151.4895 60.0035 32.0000 1.9682 1.9700 414.1027 414.5631 0.0697 -1.0000 -1.0000 5954602 1576857579.50 151.4895 60.0035 32.0000 1.9684 1.9702 414.0472 414.5079 0.0699 -1.0000 -1.0000 5954680 1576857579.60 151.4895 60.0035 32.0000 1.9689 1.9708 414.1620 414.6222 0.0697 -1.0000 -1.0000 5954852 1576857579.70 151.4895 60.0035 32.0000 1.9687 1.9705 414.0997 414.5599 0.0697 -1.0000 -1.0000 5954914 1576857579.80 151.4778 60.0035 32.0000 1.9691 1.9709 414.1324 414.5926 0.0697 -1.0000 -1.0000 5954992 1576857579.90 151.4037 60.0030 32.0000 1.9687 1.9705 414.1794 414.6403 0.0699 -1.0000 -1.0000 5955055 1576857580.00 151.4037 60.0030 32.0000 1.9686 1.9704 414.1025 414.5634 0.0697 -1.0000 -1.0000 5955133 1576857580.10 151.4037 60.0030 32.0000 1.9682 1.9700 414.1406 414.6009 0.0698 -1.0000 -1.0000 5955445 1576857580.20 151.4037 60.0030 32.0000 1.9681 1.9699 414.1490 414.6099 0.0698 -1.0000 -1.0000 5955492 1576857580.30 151.4037 60.0030 32.0000 1.9681 1.9699 414.2063 414.6667 0.0698 -1.0000 -1.0000 5955571 1576857580.40 151.5055 60.0030 32.0000 1.9690 1.9708 414.1880 414.6486 0.0697 -1.0000 -1.0000 5955649 1576857580.50 151.5055 60.0030 32.0000 1.9693 1.9711 414.2090 414.6694 0.0698 -1.0000 -1.0000 5955711 1576857580.60 151.5055 60.0030 32.0000 1.9688 1.9706 414.2320 414.6933 0.0699 -1.0000 -1.0000 5955789 1576857580.70 151.5055 60.0030 32.0000 1.9689 1.9707 414.1845 414.6450 0.0697 -1.0000 -1.0000 5955852 1576857580.80 151.5055 60.0030 32.0000 1.9686 1.9704 414.1217 414.5813 0.0697 -1.0000 -1.0000 5955914 1576857580.90 151.4375 60.0030 32.0000 1.9688 1.9706 414.1934 414.6542 0.0697 -1.0000 -1.0000 5955992 1576857581.00 151.4375 60.0030 32.0000 1.9690 1.9709 414.2010 414.6607 0.0697 -1.0000 -1.0000 5956055 1576857581.10 151.4375 60.0030 32.0000 1.9688 1.9706 414.1524 414.6128 0.0697 -1.0000 -1.0000 5956352 1576857581.20 151.4375 60.0030 32.0000 1.9690 1.9708 414.1639 414.6243 0.0697 -1.0000 -1.0000 5956430 1576857581.30 151.4375 60.0030 32.0000 1.9685 1.9703 414.1969 414.6579 0.0699 -1.0000 -1.0000 5956492 1576857581.40 151.4402 60.0030 32.0000 1.9687 1.9706 414.1449 414.6066 0.0699 -1.0000 -1.0000 5956555 1576857581.50 151.4474 60.0030 32.0000 1.9688 1.9706 414.1993 414.6605 0.0699 -1.0000 -1.0000 5956648 1576857581.60 151.4474 60.0030 32.0000 1.9689 1.9707 414.2740 414.7339 0.0697 -1.0000 -1.0000 5956867 1576857581.70 151.4474 60.0030 32.0000 1.9688 1.9706 414.1773 414.6381 0.0697 -1.0000 -1.0000 5956930 1576857581.80 151.4474 60.0030 32.0000 1.9686 1.9704 414.1513 414.6105 0.0696 -1.0000 -1.0000 5957008 1576857581.90 151.4474 60.0030 32.0000 1.9688 1.9706 414.2441 414.7044 0.0698 -1.0000 -1.0000 5957070 1576857582.00 151.5116 60.0030 32.0000 1.9687 1.9705 414.1274 414.5884 0.0698 -1.0000 -1.0000 5957133 1576857582.10 151.5116 60.0030 32.0000 1.9690 1.9708 414.2390 414.6998 0.0698 -1.0000 -1.0000 5957492 1576857582.20 151.5116 60.0030 32.0000 1.9692 1.9710 414.2404 414.7010 0.0697 -1.0000 -1.0000 5957555 1576857582.30 151.5116 60.0030 32.0000 1.9685 1.9703 414.2042 414.6639 0.0697 -1.0000 -1.0000 5957633 1576857582.40 151.5116 60.0030 32.0000 1.9687 1.9705 414.2906 414.7511 0.0697 -1.0000 -1.0000 5957695 1576857582.50 151.5116 60.0030 32.0000 1.9691 1.9709 414.3000 414.7614 0.0699 -1.0000 -1.0000 5957758 1576857582.60 151.5116 60.0030 32.0000 1.9693 1.9711 414.2033 414.6648 0.0698 -1.0000 -1.0000 5958149 1576857582.70 151.5116 60.0030 32.0000 1.9682 1.9700 414.2547 414.7156 0.0698 -1.0000 -1.0000 5958211 1576857582.80 151.5116 60.0030 32.0000 1.9689 1.9707 414.2156 414.6776 0.0700 -1.0000 -1.0000 5958273 1576857582.90 151.5116 60.0030 32.0000 1.9691 1.9709 414.2381 414.6991 0.0698 -1.0000 -1.0000 5958352 1576857583.00 151.5116 60.0030 32.0000 1.9682 1.9700 414.2229 414.6839 0.0698 -1.0000 -1.0000 5958414 1576857583.10 151.5085 60.0030 32.0000 1.9682 1.9700 414.1834 414.6446 0.0698 -1.0000 -1.0000 5958602 1576857583.20 151.5085 60.0030 32.0000 1.9688 1.9706 414.1738 414.6335 0.0697 -1.0000 -1.0000 5958680 1576857583.30 151.5085 60.0030 32.0000 1.9687 1.9705 414.1662 414.6272 0.0699 -1.0000 -1.0000 5958742 1576857583.40 151.5085 60.0030 32.0000 1.9681 1.9699 414.1449 414.6049 0.0697 -1.0000 -1.0000 5958805 1576857583.50 151.5085 60.0030 32.0000 1.9689 1.9707 414.2083 414.6687 0.0697 -1.0000 -1.0000 5958883 1576857583.60 151.4679 60.0030 32.0000 1.9685 1.9703 414.2597 414.7201 0.0697 -1.0000 -1.0000 5958945 1576857583.70 151.4679 60.0030 32.0000 1.9695 1.9713 414.1804 414.6409 0.0697 -1.0000 -1.0000 5959117 1576857583.80 151.4286 60.0030 32.0000 1.9691 1.9709 414.1904 414.6504 0.0697 -1.0000 -1.0000 5959180 1576857583.90 151.4286 60.0030 32.0000 1.9681 1.9699 414.2320 414.6928 0.0698 -1.0000 -1.0000 5959242 1576857584.00 151.4286 60.0030 32.0000 1.9684 1.9702 414.1868 414.6479 0.0698 -1.0000 -1.0000 5959305 1576857584.10 151.4405 60.0030 32.0000 1.9685 1.9703 414.2236 414.6841 0.0697 -1.0000 -1.0000 5959383 1576857584.20 151.4784 60.0030 32.0000 1.9690 1.9708 414.1568 414.6163 0.0697 -1.0000 -1.0000 5959617 1576857584.30 151.4784 60.0030 32.0000 1.9687 1.9705 414.1515 414.6121 0.0698 -1.0000 -1.0000 5959680 1576857584.40 151.4784 60.0030 32.0000 1.9689 1.9707 414.1033 414.5644 0.0698 -1.0000 -1.0000 5959742 1576857584.50 151.4784 60.0030 32.0000 1.9683 1.9701 414.2662 414.7272 0.0699 -1.0000 -1.0000 5959805 1576857584.60 151.4784 60.0030 32.0000 1.9689 1.9707 414.1768 414.6377 0.0698 -1.0000 -1.0000 5959883 1576857584.70 151.4709 60.0024 32.0000 1.9693 1.9711 414.2508 414.7106 0.0697 -1.0000 -1.0000 5959977 1576857584.80 151.4709 60.0024 32.0000 1.9697 1.9715 414.2755 414.7359 0.0697 -1.0000 -1.0000